23/06/19,17:00:00,00,08,1, 12.0,1,1, 31.310, 10745.223, 313.668, 52798.840 23/06/19,17:00:00,01,08,1, 12.0,1,1, 31.310, 10745.241, 313.661, 52798.812 23/06/19,17:00:00,02,08,1, 12.0,1,1, 31.310, 10745.211, 313.628, 52798.563 23/06/19,17:00:00,03,08,1, 12.0,1,1, 31.310, 10745.222, 313.605, 52798.576 23/06/19,17:00:00,04,08,1, 12.0,1,1, 31.310, 10745.263, 313.631, 52798.544 23/06/19,17:00:00,05,08,1, 12.0,1,1, 31.310, 10745.245, 313.652, 52798.559 23/06/19,17:00:00,06,08,1, 12.0,1,1, 31.310, 10745.227, 313.587, 52798.570 23/06/19,17:00:00,07,08,1, 12.0,1,1, 31.310, 10745.257, 313.638, 52798.531 23/06/19,17:00:00,08,08,1, 12.0,1,1, 31.310, 10745.270, 313.630, 52798.522 23/06/19,17:00:00,09,08,1, 12.0,1,1, 31.310, 10745.265, 313.625, 52798.519 23/06/19,17:00:00,10,08,1, 12.0,1,1, 31.310, 10745.242, 313.659, 52798.489 23/06/19,17:00:00,11,08,1, 12.0,1,1, 31.310, 10745.285, 313.653, 52798.525 23/06/19,17:00:00,12,08,1, 12.0,1,1, 31.310, 10745.283, 313.627, 52798.502 23/06/19,17:00:00,13,08,1, 12.0,1,1, 31.310, 10745.295, 313.623, 52798.488 23/06/19,17:00:00,14,08,1, 12.0,1,1, 31.310, 10745.314, 313.625, 52798.476 23/06/19,17:00:00,15,08,1, 12.0,1,1, 31.310, 10745.336, 313.639, 52798.525 23/06/19,17:00:00,16,08,1, 12.0,1,1, 31.310, 10745.342, 313.636, 52798.494 23/06/19,17:00:00,17,08,1, 12.0,1,1, 31.310, 10745.289, 313.640, 52798.511 23/06/19,17:00:00,18,08,1, 12.0,1,1, 31.310, 10745.323, 313.651, 52798.540 23/06/19,17:00:00,19,08,1, 12.0,1,1, 31.310, 10745.339, 313.659, 52798.500 23/06/19,17:00:01,00,09,1, 11.9,1,1, 31.309, 10745.331, 313.659, 52798.500 23/06/19,17:00:01,01,09,1, 11.9,1,1, 31.309, 10745.350, 313.625, 52798.461 23/06/19,17:00:01,02,09,1, 11.9,1,1, 31.309, 10745.345, 313.635, 52798.522 23/06/19,17:00:01,03,09,1, 11.9,1,1, 31.309, 10745.325, 313.668, 52798.478 23/06/19,17:00:01,04,09,1, 11.9,1,1, 31.309, 10745.374, 313.708, 52798.489 23/06/19,17:00:01,05,09,1, 11.9,1,1, 31.309, 10745.366, 313.652, 52798.471 23/06/19,17:00:01,06,09,1, 11.9,1,1, 31.309, 10745.382, 313.666, 52798.464 23/06/19,17:00:01,07,09,1, 11.9,1,1, 31.309, 10745.362, 313.635, 52798.433 23/06/19,17:00:01,08,09,1, 11.9,1,1, 31.309, 10745.380, 313.632, 52798.467 23/06/19,17:00:01,09,09,1, 11.9,1,1, 31.309, 10745.384, 313.633, 52798.464 23/06/19,17:00:01,10,09,1, 11.9,1,1, 31.309, 10745.397, 313.679, 52798.476 23/06/19,17:00:01,11,09,1, 11.9,1,1, 31.309, 10745.400, 313.653, 52798.448 23/06/19,17:00:01,12,09,1, 11.9,1,1, 31.309, 10745.406, 313.660, 52798.450 23/06/19,17:00:01,13,09,1, 11.9,1,1, 31.309, 10745.421, 313.668, 52798.450 23/06/19,17:00:01,14,09,1, 11.9,1,1, 31.309, 10745.445, 313.680, 52798.500 23/06/19,17:00:01,15,09,1, 11.9,1,1, 31.309, 10745.450, 313.679, 52798.483 23/06/19,17:00:01,16,09,1, 11.9,1,1, 31.309, 10745.439, 313.694, 52798.452 23/06/19,17:00:01,17,09,1, 11.9,1,1, 31.309, 10745.437, 313.698, 52798.488 23/06/19,17:00:01,18,09,1, 11.9,1,1, 31.309, 10745.434, 313.677, 52798.445 23/06/19,17:00:01,19,09,1, 11.9,1,1, 31.309, 10745.484, 313.682, 52798.432 23/06/19,17:00:02,00,08,1, 11.9,1,1, 31.306, 10745.481, 313.682, 52798.432 23/06/19,17:00:02,01,08,1, 11.9,1,1, 31.306, 10745.442, 313.651, 52798.432 23/06/19,17:00:02,02,08,1, 11.9,1,1, 31.306, 10745.452, 313.648, 52798.407 23/06/19,17:00:02,03,08,1, 11.9,1,1, 31.306, 10745.462, 313.661, 52798.406 23/06/19,17:00:02,04,08,1, 11.9,1,1, 31.306, 10745.497, 313.679, 52798.426 23/06/19,17:00:02,05,08,1, 11.9,1,1, 31.306, 10745.496, 313.661, 52798.410 23/06/19,17:00:02,06,08,1, 11.9,1,1, 31.306, 10745.477, 313.659, 52798.455 23/06/19,17:00:02,07,08,1, 11.9,1,1, 31.306, 10745.533, 313.681, 52798.416 23/06/19,17:00:02,08,08,1, 11.9,1,1, 31.306, 10745.503, 313.679, 52798.416 23/06/19,17:00:02,09,08,1, 11.9,1,1, 31.306, 10745.505, 313.689, 52798.510 23/06/19,17:00:02,10,08,1, 11.9,1,1, 31.306, 10745.547, 313.722, 52798.384 23/06/19,17:00:02,11,08,1, 11.9,1,1, 31.306, 10745.535, 313.685, 52798.401 23/06/19,17:00:02,12,08,1, 11.9,1,1, 31.306, 10745.545, 313.671, 52798.365 23/06/19,17:00:02,13,08,1, 11.9,1,1, 31.306, 10745.552, 313.705, 52798.384 23/06/19,17:00:02,14,08,1, 11.9,1,1, 31.306, 10745.584, 313.687, 52798.388 23/06/19,17:00:02,15,08,1, 11.9,1,1, 31.306, 10745.559, 313.696, 52798.391 23/06/19,17:00:02,16,08,1, 11.9,1,1, 31.306, 10745.562, 313.704, 52798.376 23/06/19,17:00:02,17,08,1, 11.9,1,1, 31.306, 10745.570, 313.694, 52798.426 23/06/19,17:00:02,18,08,1, 11.9,1,1, 31.306, 10745.579, 313.699, 52798.379 23/06/19,17:00:02,19,08,1, 11.9,1,1, 31.306, 10745.595, 313.736, 52798.425 23/06/19,17:00:03,00,08,1, 11.9,1,1, 31.306, 10745.590, 313.736, 52798.425 23/06/19,17:00:03,01,08,1, 11.9,1,1, 31.306, 10745.618, 313.724, 52798.365 23/06/19,17:00:03,02,08,1, 11.9,1,1, 31.306, 10745.625, 313.743, 52798.404 23/06/19,17:00:03,03,08,1, 11.9,1,1, 31.306, 10745.606, 313.695, 52798.342 23/06/19,17:00:03,04,08,1, 11.9,1,1, 31.306, 10745.624, 313.713, 52798.337 23/06/19,17:00:03,05,08,1, 11.9,1,1, 31.306, 10745.637, 313.710, 52798.365 23/06/19,17:00:03,06,08,1, 11.9,1,1, 31.306, 10745.642, 313.734, 52798.378 23/06/19,17:00:03,07,08,1, 11.9,1,1, 31.306, 10745.631, 313.715, 52798.367 23/06/19,17:00:03,08,08,1, 11.9,1,1, 31.306, 10745.662, 313.711, 52798.370 23/06/19,17:00:03,09,08,1, 11.9,1,1, 31.306, 10745.694, 313.730, 52798.389 23/06/19,17:00:03,10,08,1, 11.9,1,1, 31.306, 10745.693, 313.722, 52798.353 23/06/19,17:00:03,11,08,1, 11.9,1,1, 31.306, 10745.676, 313.737, 52798.363 23/06/19,17:00:03,12,08,1, 11.9,1,1, 31.306, 10745.695, 313.729, 52798.384 23/06/19,17:00:03,13,08,1, 11.9,1,1, 31.306, 10745.706, 313.715, 52798.356 23/06/19,17:00:03,14,08,1, 11.9,1,1, 31.306, 10745.678, 313.731, 52798.336 23/06/19,17:00:03,15,08,1, 11.9,1,1, 31.306, 10745.726, 313.755, 52798.313 23/06/19,17:00:03,16,08,1, 11.9,1,1, 31.306, 10745.726, 313.756, 52798.325 23/06/19,17:00:03,17,08,1, 11.9,1,1, 31.306, 10745.733, 313.754, 52798.313 23/06/19,17:00:03,18,08,1, 11.9,1,1, 31.306, 10745.721, 313.758, 52798.337 23/06/19,17:00:03,19,08,1, 11.9,1,1, 31.306, 10745.765, 313.755, 52798.309 23/06/19,17:00:04,00,08,1, 12.0,1,1, 31.305, 10745.765, 313.755, 52798.309 23/06/19,17:00:04,01,08,1, 12.0,1,1, 31.305, 10745.778, 313.755, 52798.363 23/06/19,17:00:04,02,08,1, 12.0,1,1, 31.305, 10745.792, 313.767, 52798.309 23/06/19,17:00:04,03,08,1, 12.0,1,1, 31.305, 10745.795, 313.764, 52798.319 23/06/19,17:00:04,04,08,1, 12.0,1,1, 31.305, 10745.802, 313.770, 52798.349 23/06/19,17:00:04,05,08,1, 12.0,1,1, 31.305, 10745.793, 313.775, 52798.299 23/06/19,17:00:04,06,08,1, 12.0,1,1, 31.305, 10745.812, 313.739, 52798.295 23/06/19,17:00:04,07,08,1, 12.0,1,1, 31.305, 10745.790, 313.747, 52798.315 23/06/19,17:00:04,08,08,1, 12.0,1,1, 31.305, 10745.815, 313.756, 52798.325 23/06/19,17:00:04,09,08,1, 12.0,1,1, 31.305, 10745.826, 313.785, 52798.302 23/06/19,17:00:04,10,08,1, 12.0,1,1, 31.305, 10745.836, 313.782, 52798.323 23/06/19,17:00:04,11,08,1, 12.0,1,1, 31.305, 10745.831, 313.779, 52798.312 23/06/19,17:00:04,12,08,1, 12.0,1,1, 31.305, 10745.862, 313.796, 52798.336 23/06/19,17:00:04,13,08,1, 12.0,1,1, 31.305, 10745.865, 313.784, 52798.316 23/06/19,17:00:04,14,08,1, 12.0,1,1, 31.305, 10745.872, 313.815, 52798.303 23/06/19,17:00:04,15,08,1, 12.0,1,1, 31.305, 10745.869, 313.780, 52798.297 23/06/19,17:00:04,16,08,1, 12.0,1,1, 31.305, 10745.895, 313.769, 52798.271 23/06/19,17:00:04,17,08,1, 12.0,1,1, 31.305, 10745.889, 313.793, 52798.260 23/06/19,17:00:04,18,08,1, 12.0,1,1, 31.305, 10745.891, 313.807, 52798.274 23/06/19,17:00:04,19,08,1, 12.0,1,1, 31.305, 10745.890, 313.781, 52798.280 23/06/19,17:00:05,00,08,1, 11.9,1,1, 31.311, 10745.890, 313.781, 52798.280 23/06/19,17:00:05,01,08,1, 11.9,1,1, 31.311, 10745.901, 313.828, 52798.271 23/06/19,17:00:05,02,08,1, 11.9,1,1, 31.311, 10745.915, 313.791, 52798.328 23/06/19,17:00:05,03,08,1, 11.9,1,1, 31.311, 10745.926, 313.815, 52798.303 23/06/19,17:00:05,04,08,1, 11.9,1,1, 31.311, 10745.911, 313.823, 52798.258 23/06/19,17:00:05,05,08,1, 11.9,1,1, 31.311, 10745.936, 313.805, 52798.252 23/06/19,17:00:05,06,08,1, 11.9,1,1, 31.311, 10745.954, 313.808, 52798.280 23/06/19,17:00:05,07,08,1, 11.9,1,1, 31.311, 10745.958, 313.818, 52798.286 23/06/19,17:00:05,08,08,1, 11.9,1,1, 31.311, 10745.975, 313.794, 52798.277 23/06/19,17:00:05,09,08,1, 11.9,1,1, 31.311, 10745.973, 313.812, 52798.257 23/06/19,17:00:05,10,08,1, 11.9,1,1, 31.311, 10745.977, 313.831, 52798.253 23/06/19,17:00:05,11,08,1, 11.9,1,1, 31.311, 10745.983, 313.822, 52798.222 23/06/19,17:00:05,12,08,1, 11.9,1,1, 31.311, 10745.993, 313.821, 52798.234 23/06/19,17:00:05,13,08,1, 11.9,1,1, 31.311, 10745.984, 313.797, 52798.251 23/06/19,17:00:05,14,08,1, 11.9,1,1, 31.311, 10746.038, 313.817, 52798.259 23/06/19,17:00:05,15,08,1, 11.9,1,1, 31.311, 10746.054, 313.837, 52798.265 23/06/19,17:00:05,16,08,1, 11.9,1,1, 31.311, 10746.020, 313.842, 52798.240 23/06/19,17:00:05,17,08,1, 11.9,1,1, 31.311, 10746.052, 313.871, 52798.272 23/06/19,17:00:05,18,08,1, 11.9,1,1, 31.311, 10746.066, 313.850, 52798.248 23/06/19,17:00:05,19,08,1, 11.9,1,1, 31.311, 10746.066, 313.838, 52798.223 23/06/19,17:00:06,00,08,1, 12.0,1,1, 31.310, 10746.065, 313.838, 52798.223 23/06/19,17:00:06,01,08,1, 12.0,1,1, 31.310, 10746.092, 313.851, 52798.250 23/06/19,17:00:06,02,08,1, 12.0,1,1, 31.310, 10746.094, 313.850, 52798.279 23/06/19,17:00:06,03,08,1, 12.0,1,1, 31.310, 10746.069, 313.865, 52798.278 23/06/19,17:00:06,04,08,1, 12.0,1,1, 31.310, 10746.096, 313.847, 52798.284 23/06/19,17:00:06,05,08,1, 12.0,1,1, 31.310, 10746.102, 313.867, 52798.231 23/06/19,17:00:06,06,08,1, 12.0,1,1, 31.310, 10746.094, 313.860, 52798.244 23/06/19,17:00:06,07,08,1, 12.0,1,1, 31.310, 10746.154, 313.861, 52798.237 23/06/19,17:00:06,08,08,1, 12.0,1,1, 31.310, 10746.136, 313.851, 52798.245 23/06/19,17:00:06,09,08,1, 12.0,1,1, 31.310, 10746.130, 313.874, 52798.235 23/06/19,17:00:06,10,08,1, 12.0,1,1, 31.310, 10746.141, 313.866, 52798.240 23/06/19,17:00:06,11,08,1, 12.0,1,1, 31.310, 10746.151, 313.862, 52798.209 23/06/19,17:00:06,12,08,1, 12.0,1,1, 31.310, 10746.161, 313.881, 52798.236 23/06/19,17:00:06,13,08,1, 12.0,1,1, 31.310, 10746.183, 313.899, 52798.246 23/06/19,17:00:06,14,08,1, 12.0,1,1, 31.310, 10746.207, 313.899, 52798.263 23/06/19,17:00:06,15,08,1, 12.0,1,1, 31.310, 10746.187, 313.902, 52798.278 23/06/19,17:00:06,16,08,1, 12.0,1,1, 31.310, 10746.199, 313.915, 52798.203 23/06/19,17:00:06,17,08,1, 12.0,1,1, 31.310, 10746.194, 313.877, 52798.198 23/06/19,17:00:06,18,08,1, 12.0,1,1, 31.310, 10746.202, 313.883, 52798.253 23/06/19,17:00:06,19,08,1, 12.0,1,1, 31.310, 10746.224, 313.874, 52798.249 23/06/19,17:00:07,00,08,1, 11.9,1,1, 31.309, 10746.216, 313.874, 52798.249 23/06/19,17:00:07,01,08,1, 11.9,1,1, 31.309, 10746.250, 313.911, 52798.236 23/06/19,17:00:07,02,08,1, 11.9,1,1, 31.309, 10746.245, 313.942, 52798.229 23/06/19,17:00:07,03,08,1, 11.9,1,1, 31.309, 10746.231, 313.900, 52798.235 23/06/19,17:00:07,04,08,1, 11.9,1,1, 31.309, 10746.247, 313.896, 52798.206 23/06/19,17:00:07,05,08,1, 11.9,1,1, 31.309, 10746.259, 313.888, 52798.171 23/06/19,17:00:07,06,08,1, 11.9,1,1, 31.309, 10746.286, 313.888, 52798.207 23/06/19,17:00:07,07,08,1, 11.9,1,1, 31.309, 10746.290, 313.889, 52798.211 23/06/19,17:00:07,08,08,1, 11.9,1,1, 31.309, 10746.292, 313.920, 52798.192 23/06/19,17:00:07,09,08,1, 11.9,1,1, 31.309, 10746.301, 313.924, 52798.188 23/06/19,17:00:07,10,08,1, 11.9,1,1, 31.309, 10746.290, 313.932, 52798.162 23/06/19,17:00:07,11,08,1, 11.9,1,1, 31.309, 10746.309, 313.931, 52798.182 23/06/19,17:00:07,12,08,1, 11.9,1,1, 31.309, 10746.320, 313.920, 52798.156 23/06/19,17:00:07,13,08,1, 11.9,1,1, 31.309, 10746.333, 313.935, 52798.217 23/06/19,17:00:07,14,08,1, 11.9,1,1, 31.309, 10746.347, 313.904, 52798.192 23/06/19,17:00:07,15,08,1, 11.9,1,1, 31.309, 10746.326, 313.926, 52798.192 23/06/19,17:00:07,16,08,1, 11.9,1,1, 31.309, 10746.324, 313.908, 52798.200 23/06/19,17:00:07,17,08,1, 11.9,1,1, 31.309, 10746.333, 313.932, 52798.202 23/06/19,17:00:07,18,08,1, 11.9,1,1, 31.309, 10746.366, 313.921, 52798.209 23/06/19,17:00:07,19,08,1, 11.9,1,1, 31.309, 10746.382, 313.958, 52798.171 23/06/19,17:00:08,00,09,1, 12.0,1,1, 31.306, 10746.374, 313.958, 52798.171 23/06/19,17:00:08,01,09,1, 12.0,1,1, 31.306, 10746.393, 313.953, 52798.168 23/06/19,17:00:08,02,09,1, 12.0,1,1, 31.306, 10746.394, 313.958, 52798.129 23/06/19,17:00:08,03,09,1, 12.0,1,1, 31.306, 10746.388, 313.973, 52798.149 23/06/19,17:00:08,04,09,1, 12.0,1,1, 31.306, 10746.401, 313.979, 52798.160 23/06/19,17:00:08,05,09,1, 12.0,1,1, 31.306, 10746.423, 313.987, 52798.164 23/06/19,17:00:08,06,09,1, 12.0,1,1, 31.306, 10746.442, 313.983, 52798.145 23/06/19,17:00:08,07,09,1, 12.0,1,1, 31.306, 10746.443, 313.982, 52798.169 23/06/19,17:00:08,08,09,1, 12.0,1,1, 31.306, 10746.458, 313.998, 52798.125 23/06/19,17:00:08,09,09,1, 12.0,1,1, 31.306, 10746.441, 313.972, 52798.162 23/06/19,17:00:08,10,09,1, 12.0,1,1, 31.306, 10746.478, 313.974, 52798.172 23/06/19,17:00:08,11,09,1, 12.0,1,1, 31.306, 10746.498, 314.003, 52798.148 23/06/19,17:00:08,12,09,1, 12.0,1,1, 31.306, 10746.479, 314.007, 52798.176 23/06/19,17:00:08,13,09,1, 12.0,1,1, 31.306, 10746.528, 313.996, 52798.148 23/06/19,17:00:08,14,09,1, 12.0,1,1, 31.306, 10746.529, 314.019, 52798.120 23/06/19,17:00:08,15,09,1, 12.0,1,1, 31.306, 10746.506, 314.007, 52798.123 23/06/19,17:00:08,16,09,1, 12.0,1,1, 31.306, 10746.532, 314.019, 52798.130 23/06/19,17:00:08,17,09,1, 12.0,1,1, 31.306, 10746.535, 313.997, 52798.085 23/06/19,17:00:08,18,09,1, 12.0,1,1, 31.306, 10746.525, 314.034, 52798.127 23/06/19,17:00:08,19,09,1, 12.0,1,1, 31.306, 10746.542, 314.027, 52798.089 23/06/19,17:00:09,00,09,1, 12.0,1,1, 31.305, 10746.541, 314.027, 52798.089 23/06/19,17:00:09,01,09,1, 12.0,1,1, 31.305, 10746.559, 314.050, 52798.124 23/06/19,17:00:09,02,09,1, 12.0,1,1, 31.305, 10746.578, 314.036, 52798.131 23/06/19,17:00:09,03,09,1, 12.0,1,1, 31.305, 10746.566, 314.017, 52798.105 23/06/19,17:00:09,04,09,1, 12.0,1,1, 31.305, 10746.582, 314.016, 52798.129 23/06/19,17:00:09,05,09,1, 12.0,1,1, 31.305, 10746.587, 314.055, 52798.144 23/06/19,17:00:09,06,09,1, 12.0,1,1, 31.305, 10746.607, 314.048, 52798.071 23/06/19,17:00:09,07,09,1, 12.0,1,1, 31.305, 10746.608, 314.034, 52798.092 23/06/19,17:00:09,08,09,1, 12.0,1,1, 31.305, 10746.644, 314.074, 52798.095 23/06/19,17:00:09,09,09,1, 12.0,1,1, 31.305, 10746.632, 314.040, 52798.059 23/06/19,17:00:09,10,09,1, 12.0,1,1, 31.305, 10746.654, 314.044, 52798.079 23/06/19,17:00:09,11,09,1, 12.0,1,1, 31.305, 10746.646, 314.041, 52798.100 23/06/19,17:00:09,12,09,1, 12.0,1,1, 31.305, 10746.669, 314.053, 52798.068 23/06/19,17:00:09,13,09,1, 12.0,1,1, 31.305, 10746.678, 314.098, 52798.178 23/06/19,17:00:09,14,09,1, 12.0,1,1, 31.305, 10746.669, 314.088, 52798.131 23/06/19,17:00:09,15,09,1, 12.0,1,1, 31.305, 10746.708, 314.071, 52797.865 23/06/19,17:00:09,16,09,1, 12.0,1,1, 31.305, 10746.662, 314.065, 52798.091 23/06/19,17:00:09,17,09,1, 12.0,1,1, 31.305, 10746.693, 314.091, 52798.144 23/06/19,17:00:09,18,09,1, 12.0,1,1, 31.305, 10746.704, 314.106, 52798.145 23/06/19,17:00:09,19,09,1, 12.0,1,1, 31.305, 10746.733, 314.081, 52798.091 23/06/19,17:00:10,00,10,1, 11.9,1,1, 31.307, 10746.725, 314.081, 52798.091 23/06/19,17:00:10,01,10,1, 11.9,1,1, 31.307, 10746.741, 314.080, 52798.056 23/06/19,17:00:10,02,10,1, 11.9,1,1, 31.307, 10746.768, 314.113, 52798.070 23/06/19,17:00:10,03,10,1, 11.9,1,1, 31.307, 10746.769, 314.125, 52798.105 23/06/19,17:00:10,04,10,1, 11.9,1,1, 31.307, 10746.786, 314.137, 52798.064 23/06/19,17:00:10,05,10,1, 11.9,1,1, 31.307, 10746.815, 314.169, 52798.088 23/06/19,17:00:10,06,10,1, 11.9,1,1, 31.307, 10746.770, 314.138, 52798.094 23/06/19,17:00:10,07,10,1, 11.9,1,1, 31.307, 10746.802, 314.150, 52798.070 23/06/19,17:00:10,08,10,1, 11.9,1,1, 31.307, 10746.816, 314.164, 52798.060 23/06/19,17:00:10,09,10,1, 11.9,1,1, 31.307, 10746.838, 314.150, 52798.071 23/06/19,17:00:10,10,10,1, 11.9,1,1, 31.307, 10746.819, 314.133, 52798.024 23/06/19,17:00:10,11,10,1, 11.9,1,1, 31.307, 10746.842, 314.148, 52798.069 23/06/19,17:00:10,12,10,1, 11.9,1,1, 31.307, 10746.854, 314.172, 52798.036 23/06/19,17:00:10,13,10,1, 11.9,1,1, 31.307, 10746.847, 314.153, 52798.023 23/06/19,17:00:10,14,10,1, 11.9,1,1, 31.307, 10746.870, 314.154, 52798.049 23/06/19,17:00:10,15,10,1, 11.9,1,1, 31.307, 10746.868, 314.173, 52798.014 23/06/19,17:00:10,16,10,1, 11.9,1,1, 31.307, 10746.910, 314.183, 52798.049 23/06/19,17:00:10,17,10,1, 11.9,1,1, 31.307, 10746.906, 314.212, 52798.019 23/06/19,17:00:10,18,10,1, 11.9,1,1, 31.307, 10746.931, 314.205, 52798.053 23/06/19,17:00:10,19,10,1, 11.9,1,1, 31.307, 10746.914, 314.174, 52798.033 23/06/19,17:00:11,00,08,1, 11.9,1,1, 31.308, 10746.908, 314.174, 52798.033 23/06/19,17:00:11,01,08,1, 11.9,1,1, 31.308, 10746.932, 314.209, 52798.036 23/06/19,17:00:11,02,08,1, 11.9,1,1, 31.308, 10746.948, 314.210, 52798.044 23/06/19,17:00:11,03,08,1, 11.9,1,1, 31.308, 10746.971, 314.253, 52798.075 23/06/19,17:00:11,04,08,1, 11.9,1,1, 31.308, 10746.964, 314.235, 52798.030 23/06/19,17:00:11,05,08,1, 11.9,1,1, 31.308, 10746.998, 314.241, 52798.041 23/06/19,17:00:11,06,08,1, 11.9,1,1, 31.308, 10746.984, 314.257, 52798.049 23/06/19,17:00:11,07,08,1, 11.9,1,1, 31.308, 10746.996, 314.250, 52798.015 23/06/19,17:00:11,08,08,1, 11.9,1,1, 31.308, 10747.039, 314.229, 52798.061 23/06/19,17:00:11,09,08,1, 11.9,1,1, 31.308, 10747.017, 314.246, 52797.996 23/06/19,17:00:11,10,08,1, 11.9,1,1, 31.308, 10747.046, 314.278, 52798.050 23/06/19,17:00:11,11,08,1, 11.9,1,1, 31.308, 10747.054, 314.248, 52797.971 23/06/19,17:00:11,12,08,1, 11.9,1,1, 31.308, 10747.072, 314.270, 52797.992 23/06/19,17:00:11,13,08,1, 11.9,1,1, 31.308, 10747.058, 314.277, 52797.980 23/06/19,17:00:11,14,08,1, 11.9,1,1, 31.308, 10747.099, 314.267, 52798.017 23/06/19,17:00:11,15,08,1, 11.9,1,1, 31.308, 10747.076, 314.258, 52797.978 23/06/19,17:00:11,16,08,1, 11.9,1,1, 31.308, 10747.101, 314.282, 52798.014 23/06/19,17:00:11,17,08,1, 11.9,1,1, 31.308, 10747.121, 314.324, 52798.044 23/06/19,17:00:11,18,08,1, 11.9,1,1, 31.308, 10747.142, 314.302, 52798.007 23/06/19,17:00:11,19,08,1, 11.9,1,1, 31.308, 10747.149, 314.307, 52797.998 23/06/19,17:00:12,00,09,1, 12.0,1,1, 31.308, 10747.142, 314.307, 52797.998 23/06/19,17:00:12,01,09,1, 12.0,1,1, 31.308, 10747.173, 314.300, 52798.013 23/06/19,17:00:12,02,09,1, 12.0,1,1, 31.308, 10747.175, 314.325, 52797.978 23/06/19,17:00:12,03,09,1, 12.0,1,1, 31.308, 10747.188, 314.308, 52797.991 23/06/19,17:00:12,04,09,1, 12.0,1,1, 31.308, 10747.197, 314.314, 52797.963 23/06/19,17:00:12,05,09,1, 12.0,1,1, 31.308, 10747.186, 314.333, 52798.003 23/06/19,17:00:12,06,09,1, 12.0,1,1, 31.308, 10747.212, 314.320, 52797.990 23/06/19,17:00:12,07,09,1, 12.0,1,1, 31.308, 10747.211, 314.307, 52797.999 23/06/19,17:00:12,08,09,1, 12.0,1,1, 31.308, 10747.233, 314.331, 52798.017 23/06/19,17:00:12,09,09,1, 12.0,1,1, 31.308, 10747.247, 314.326, 52797.991 23/06/19,17:00:12,10,09,1, 12.0,1,1, 31.308, 10747.254, 314.322, 52797.998 23/06/19,17:00:12,11,09,1, 12.0,1,1, 31.308, 10747.244, 314.328, 52797.970 23/06/19,17:00:12,12,09,1, 12.0,1,1, 31.308, 10747.267, 314.349, 52798.016 23/06/19,17:00:12,13,09,1, 12.0,1,1, 31.308, 10747.288, 314.342, 52797.967 23/06/19,17:00:12,14,09,1, 12.0,1,1, 31.308, 10747.288, 314.360, 52797.997 23/06/19,17:00:12,15,09,1, 12.0,1,1, 31.308, 10747.271, 314.333, 52797.952 23/06/19,17:00:12,16,09,1, 12.0,1,1, 31.308, 10747.304, 314.368, 52797.960 23/06/19,17:00:12,17,09,1, 12.0,1,1, 31.308, 10747.321, 314.377, 52797.983 23/06/19,17:00:12,18,09,1, 12.0,1,1, 31.308, 10747.298, 314.353, 52797.977 23/06/19,17:00:12,19,09,1, 12.0,1,1, 31.308, 10747.334, 314.362, 52797.948 23/06/19,17:00:13,00,09,1, 11.9,1,1, 31.308, 10747.325, 314.362, 52797.948 23/06/19,17:00:13,01,09,1, 11.9,1,1, 31.308, 10747.321, 314.389, 52797.962 23/06/19,17:00:13,02,09,1, 11.9,1,1, 31.308, 10747.344, 314.388, 52797.984 23/06/19,17:00:13,03,09,1, 11.9,1,1, 31.308, 10747.366, 314.380, 52797.951 23/06/19,17:00:13,04,09,1, 11.9,1,1, 31.308, 10747.359, 314.388, 52797.963 23/06/19,17:00:13,05,09,1, 11.9,1,1, 31.308, 10747.410, 314.391, 52797.978 23/06/19,17:00:13,06,09,1, 11.9,1,1, 31.308, 10747.405, 314.392, 52797.969 23/06/19,17:00:13,07,09,1, 11.9,1,1, 31.308, 10747.385, 314.373, 52797.902 23/06/19,17:00:13,08,09,1, 11.9,1,1, 31.308, 10747.420, 314.409, 52797.983 23/06/19,17:00:13,09,09,1, 11.9,1,1, 31.308, 10747.409, 314.416, 52797.956 23/06/19,17:00:13,10,09,1, 11.9,1,1, 31.308, 10747.428, 314.433, 52797.946 23/06/19,17:00:13,11,09,1, 11.9,1,1, 31.308, 10747.453, 314.425, 52797.944 23/06/19,17:00:13,12,09,1, 11.9,1,1, 31.308, 10747.460, 314.412, 52797.976 23/06/19,17:00:13,13,09,1, 11.9,1,1, 31.308, 10747.461, 314.447, 52797.944 23/06/19,17:00:13,14,09,1, 11.9,1,1, 31.308, 10747.500, 314.464, 52797.979 23/06/19,17:00:13,15,09,1, 11.9,1,1, 31.308, 10747.493, 314.470, 52797.999 23/06/19,17:00:13,16,09,1, 11.9,1,1, 31.308, 10747.513, 314.475, 52797.951 23/06/19,17:00:13,17,09,1, 11.9,1,1, 31.308, 10747.518, 314.445, 52797.965 23/06/19,17:00:13,18,09,1, 11.9,1,1, 31.308, 10747.522, 314.482, 52797.954 23/06/19,17:00:13,19,09,1, 11.9,1,1, 31.308, 10747.565, 314.465, 52797.967 23/06/19,17:00:14,00,09,1, 12.0,1,1, 31.308, 10747.559, 314.465, 52797.967 23/06/19,17:00:14,01,09,1, 12.0,1,1, 31.308, 10747.562, 314.457, 52797.949 23/06/19,17:00:14,02,09,1, 12.0,1,1, 31.308, 10747.546, 314.470, 52797.924 23/06/19,17:00:14,03,09,1, 12.0,1,1, 31.308, 10747.582, 314.479, 52797.926 23/06/19,17:00:14,04,09,1, 12.0,1,1, 31.308, 10747.612, 314.511, 52797.952 23/06/19,17:00:14,05,09,1, 12.0,1,1, 31.308, 10747.595, 314.482, 52797.900 23/06/19,17:00:14,06,09,1, 12.0,1,1, 31.308, 10747.608, 314.483, 52797.907 23/06/19,17:00:14,07,09,1, 12.0,1,1, 31.308, 10747.623, 314.527, 52797.913 23/06/19,17:00:14,08,09,1, 12.0,1,1, 31.308, 10747.612, 314.524, 52797.911 23/06/19,17:00:14,09,09,1, 12.0,1,1, 31.308, 10747.612, 314.479, 52797.875 23/06/19,17:00:14,10,09,1, 12.0,1,1, 31.308, 10747.623, 314.527, 52797.914 23/06/19,17:00:14,11,09,1, 12.0,1,1, 31.308, 10747.676, 314.527, 52797.907 23/06/19,17:00:14,12,09,1, 12.0,1,1, 31.308, 10747.650, 314.501, 52797.927 23/06/19,17:00:14,13,09,1, 12.0,1,1, 31.308, 10747.671, 314.511, 52797.913 23/06/19,17:00:14,14,09,1, 12.0,1,1, 31.308, 10747.675, 314.542, 52797.905 23/06/19,17:00:14,15,09,1, 12.0,1,1, 31.308, 10747.679, 314.530, 52797.891 23/06/19,17:00:14,16,09,1, 12.0,1,1, 31.308, 10747.727, 314.554, 52797.918 23/06/19,17:00:14,17,09,1, 12.0,1,1, 31.308, 10747.725, 314.539, 52797.925 23/06/19,17:00:14,18,09,1, 12.0,1,1, 31.308, 10747.725, 314.565, 52797.898 23/06/19,17:00:14,19,09,1, 12.0,1,1, 31.308, 10747.758, 314.541, 52797.880 23/06/19,17:00:15,00,09,1, 11.9,1,1, 31.306, 10747.751, 314.541, 52797.880 23/06/19,17:00:15,01,09,1, 11.9,1,1, 31.306, 10747.768, 314.575, 52797.893 23/06/19,17:00:15,02,09,1, 11.9,1,1, 31.306, 10747.767, 314.552, 52797.877 23/06/19,17:00:15,03,09,1, 11.9,1,1, 31.306, 10747.781, 314.570, 52797.898 23/06/19,17:00:15,04,09,1, 11.9,1,1, 31.306, 10747.780, 314.577, 52797.927 23/06/19,17:00:15,05,09,1, 11.9,1,1, 31.306, 10747.821, 314.625, 52797.918 23/06/19,17:00:15,06,09,1, 11.9,1,1, 31.306, 10747.821, 314.561, 52797.891 23/06/19,17:00:15,07,09,1, 11.9,1,1, 31.306, 10747.835, 314.608, 52797.905 23/06/19,17:00:15,08,09,1, 11.9,1,1, 31.306, 10747.837, 314.578, 52797.910 23/06/19,17:00:15,09,09,1, 11.9,1,1, 31.306, 10747.877, 314.609, 52797.882 23/06/19,17:00:15,10,09,1, 11.9,1,1, 31.306, 10747.867, 314.566, 52797.929 23/06/19,17:00:15,11,09,1, 11.9,1,1, 31.306, 10747.883, 314.607, 52797.900 23/06/19,17:00:15,12,09,1, 11.9,1,1, 31.306, 10747.876, 314.588, 52797.898 23/06/19,17:00:15,13,09,1, 11.9,1,1, 31.306, 10747.904, 314.603, 52797.886 23/06/19,17:00:15,14,09,1, 11.9,1,1, 31.306, 10747.898, 314.578, 52797.852 23/06/19,17:00:15,15,09,1, 11.9,1,1, 31.306, 10747.938, 314.614, 52797.865 23/06/19,17:00:15,16,09,1, 11.9,1,1, 31.306, 10747.911, 314.612, 52797.842 23/06/19,17:00:15,17,09,1, 11.9,1,1, 31.306, 10747.935, 314.607, 52797.862 23/06/19,17:00:15,18,09,1, 11.9,1,1, 31.306, 10747.927, 314.619, 52797.894 23/06/19,17:00:15,19,09,1, 11.9,1,1, 31.306, 10747.953, 314.634, 52797.873 23/06/19,17:00:16,00,08,1, 11.9,1,1, 31.303, 10747.951, 314.634, 52797.873 23/06/19,17:00:16,01,08,1, 11.9,1,1, 31.303, 10747.994, 314.647, 52797.839 23/06/19,17:00:16,02,08,1, 11.9,1,1, 31.303, 10748.004, 314.656, 52797.900 23/06/19,17:00:16,03,08,1, 11.9,1,1, 31.303, 10748.003, 314.657, 52797.811 23/06/19,17:00:16,04,08,1, 11.9,1,1, 31.303, 10748.021, 314.647, 52797.884 23/06/19,17:00:16,05,08,1, 11.9,1,1, 31.303, 10748.025, 314.659, 52797.847 23/06/19,17:00:16,06,08,1, 11.9,1,1, 31.303, 10748.047, 314.681, 52797.877 23/06/19,17:00:16,07,08,1, 11.9,1,1, 31.303, 10748.025, 314.674, 52797.843 23/06/19,17:00:16,08,08,1, 11.9,1,1, 31.303, 10748.043, 314.667, 52797.860 23/06/19,17:00:16,09,08,1, 11.9,1,1, 31.303, 10748.065, 314.639, 52797.836 23/06/19,17:00:16,10,08,1, 11.9,1,1, 31.303, 10748.079, 314.645, 52797.854 23/06/19,17:00:16,11,08,1, 11.9,1,1, 31.303, 10748.102, 314.639, 52797.798 23/06/19,17:00:16,12,08,1, 11.9,1,1, 31.303, 10748.079, 314.678, 52797.811 23/06/19,17:00:16,13,08,1, 11.9,1,1, 31.303, 10748.093, 314.666, 52797.864 23/06/19,17:00:16,14,08,1, 11.9,1,1, 31.303, 10748.095, 314.654, 52797.774 23/06/19,17:00:16,15,08,1, 11.9,1,1, 31.303, 10748.108, 314.674, 52797.832 23/06/19,17:00:16,16,08,1, 11.9,1,1, 31.303, 10748.129, 314.658, 52797.830 23/06/19,17:00:16,17,08,1, 11.9,1,1, 31.303, 10748.125, 314.656, 52797.848 23/06/19,17:00:16,18,08,1, 11.9,1,1, 31.303, 10748.139, 314.682, 52797.806 23/06/19,17:00:16,19,08,1, 11.9,1,1, 31.303, 10748.138, 314.705, 52797.801 23/06/19,17:00:17,00,08,1, 11.9,1,1, 31.304, 10748.135, 314.705, 52797.801 23/06/19,17:00:17,01,08,1, 11.9,1,1, 31.304, 10748.160, 314.686, 52797.772 23/06/19,17:00:17,02,08,1, 11.9,1,1, 31.304, 10748.163, 314.708, 52797.804 23/06/19,17:00:17,03,08,1, 11.9,1,1, 31.304, 10748.202, 314.709, 52797.768 23/06/19,17:00:17,04,08,1, 11.9,1,1, 31.304, 10748.198, 314.692, 52797.798 23/06/19,17:00:17,05,08,1, 11.9,1,1, 31.304, 10748.212, 314.717, 52797.806 23/06/19,17:00:17,06,08,1, 11.9,1,1, 31.304, 10748.242, 314.676, 52797.803 23/06/19,17:00:17,07,08,1, 11.9,1,1, 31.304, 10748.228, 314.708, 52797.824 23/06/19,17:00:17,08,08,1, 11.9,1,1, 31.304, 10748.256, 314.714, 52797.782 23/06/19,17:00:17,09,08,1, 11.9,1,1, 31.304, 10748.274, 314.680, 52797.800 23/06/19,17:00:17,10,08,1, 11.9,1,1, 31.304, 10748.276, 314.733, 52797.750 23/06/19,17:00:17,11,08,1, 11.9,1,1, 31.304, 10748.280, 314.714, 52797.765 23/06/19,17:00:17,12,08,1, 11.9,1,1, 31.304, 10748.294, 314.723, 52797.760 23/06/19,17:00:17,13,08,1, 11.9,1,1, 31.304, 10748.302, 314.734, 52797.805 23/06/19,17:00:17,14,08,1, 11.9,1,1, 31.304, 10748.312, 314.723, 52797.802 23/06/19,17:00:17,15,08,1, 11.9,1,1, 31.304, 10748.321, 314.801, 52797.844 23/06/19,17:00:17,16,08,1, 11.9,1,1, 31.304, 10748.325, 314.733, 52797.786 23/06/19,17:00:17,17,08,1, 11.9,1,1, 31.304, 10748.346, 314.765, 52797.802 23/06/19,17:00:17,18,08,1, 11.9,1,1, 31.304, 10748.356, 314.758, 52797.818 23/06/19,17:00:17,19,08,1, 11.9,1,1, 31.304, 10748.371, 314.761, 52797.774 23/06/19,17:00:18,00,07,1, 11.9,1,1, 31.309, 10748.369, 314.761, 52797.774 23/06/19,17:00:18,01,07,1, 11.9,1,1, 31.309, 10748.394, 314.744, 52797.805 23/06/19,17:00:18,02,07,1, 11.9,1,1, 31.309, 10748.407, 314.748, 52797.801 23/06/19,17:00:18,03,07,1, 11.9,1,1, 31.309, 10748.421, 314.761, 52797.766 23/06/19,17:00:18,04,07,1, 11.9,1,1, 31.309, 10748.453, 314.774, 52797.815 23/06/19,17:00:18,05,07,1, 11.9,1,1, 31.309, 10748.455, 314.786, 52797.795 23/06/19,17:00:18,06,07,1, 11.9,1,1, 31.309, 10748.460, 314.774, 52797.757 23/06/19,17:00:18,07,07,1, 11.9,1,1, 31.309, 10748.457, 314.786, 52797.790 23/06/19,17:00:18,08,07,1, 11.9,1,1, 31.309, 10748.452, 314.790, 52797.773 23/06/19,17:00:18,09,07,1, 11.9,1,1, 31.309, 10748.476, 314.799, 52797.758 23/06/19,17:00:18,10,07,1, 11.9,1,1, 31.309, 10748.503, 314.766, 52797.769 23/06/19,17:00:18,11,07,1, 11.9,1,1, 31.309, 10748.499, 314.789, 52797.753 23/06/19,17:00:18,12,07,1, 11.9,1,1, 31.309, 10748.481, 314.794, 52797.803 23/06/19,17:00:18,13,07,1, 11.9,1,1, 31.309, 10748.496, 314.787, 52797.769 23/06/19,17:00:18,14,07,1, 11.9,1,1, 31.309, 10748.508, 314.819, 52797.784 23/06/19,17:00:18,15,07,1, 11.9,1,1, 31.309, 10748.502, 314.777, 52797.765 23/06/19,17:00:18,16,07,1, 11.9,1,1, 31.309, 10748.537, 314.782, 52797.762 23/06/19,17:00:18,17,07,1, 11.9,1,1, 31.309, 10748.553, 314.814, 52797.779 23/06/19,17:00:18,18,07,1, 11.9,1,1, 31.309, 10748.561, 314.801, 52797.762 23/06/19,17:00:18,19,07,1, 11.9,1,1, 31.309, 10748.571, 314.812, 52797.735 23/06/19,17:00:19,00,07,1, 12.0,1,1, 31.308, 10748.569, 314.812, 52797.735 23/06/19,17:00:19,01,07,1, 12.0,1,1, 31.308, 10748.596, 314.842, 52797.751 23/06/19,17:00:19,02,07,1, 12.0,1,1, 31.308, 10748.594, 314.834, 52797.695 23/06/19,17:00:19,03,07,1, 12.0,1,1, 31.308, 10748.600, 314.834, 52797.745 23/06/19,17:00:19,04,07,1, 12.0,1,1, 31.308, 10748.626, 314.815, 52797.735 23/06/19,17:00:19,05,07,1, 12.0,1,1, 31.308, 10748.610, 314.841, 52797.728 23/06/19,17:00:19,06,07,1, 12.0,1,1, 31.308, 10748.628, 314.831, 52797.733 23/06/19,17:00:19,07,07,1, 12.0,1,1, 31.308, 10748.645, 314.822, 52797.766 23/06/19,17:00:19,08,07,1, 12.0,1,1, 31.308, 10748.644, 314.858, 52797.734 23/06/19,17:00:19,09,07,1, 12.0,1,1, 31.308, 10748.682, 314.859, 52797.731 23/06/19,17:00:19,10,07,1, 12.0,1,1, 31.308, 10748.680, 314.863, 52797.695 23/06/19,17:00:19,11,07,1, 12.0,1,1, 31.308, 10748.706, 314.865, 52797.740 23/06/19,17:00:19,12,07,1, 12.0,1,1, 31.308, 10748.697, 314.837, 52797.728 23/06/19,17:00:19,13,07,1, 12.0,1,1, 31.308, 10748.718, 314.865, 52797.685 23/06/19,17:00:19,14,07,1, 12.0,1,1, 31.308, 10748.753, 314.864, 52797.736 23/06/19,17:00:19,15,07,1, 12.0,1,1, 31.308, 10748.743, 314.889, 52797.719 23/06/19,17:00:19,16,07,1, 12.0,1,1, 31.308, 10748.732, 314.878, 52797.717 23/06/19,17:00:19,17,07,1, 12.0,1,1, 31.308, 10748.758, 314.861, 52797.693 23/06/19,17:00:19,18,07,1, 12.0,1,1, 31.308, 10748.731, 314.887, 52797.721 23/06/19,17:00:19,19,07,1, 12.0,1,1, 31.308, 10748.793, 314.869, 52797.706 23/06/19,17:00:20,00,07,1, 11.9,1,1, 31.305, 10748.786, 314.869, 52797.706 23/06/19,17:00:20,01,07,1, 11.9,1,1, 31.305, 10748.810, 314.865, 52797.679 23/06/19,17:00:20,02,07,1, 11.9,1,1, 31.305, 10748.801, 314.873, 52797.685 23/06/19,17:00:20,03,07,1, 11.9,1,1, 31.305, 10748.822, 314.871, 52797.678 23/06/19,17:00:20,04,07,1, 11.9,1,1, 31.305, 10748.820, 314.893, 52797.692 23/06/19,17:00:20,05,07,1, 11.9,1,1, 31.305, 10748.856, 314.882, 52797.739 23/06/19,17:00:20,06,07,1, 11.9,1,1, 31.305, 10748.861, 314.900, 52797.690 23/06/19,17:00:20,07,07,1, 11.9,1,1, 31.305, 10748.910, 314.890, 52797.690 23/06/19,17:00:20,08,07,1, 11.9,1,1, 31.305, 10748.883, 314.879, 52797.685 23/06/19,17:00:20,09,07,1, 11.9,1,1, 31.305, 10748.905, 314.905, 52797.701 23/06/19,17:00:20,10,07,1, 11.9,1,1, 31.305, 10748.909, 314.905, 52797.687 23/06/19,17:00:20,11,07,1, 11.9,1,1, 31.305, 10748.893, 314.869, 52797.694 23/06/19,17:00:20,12,07,1, 11.9,1,1, 31.305, 10748.896, 314.902, 52797.694 23/06/19,17:00:20,13,07,1, 11.9,1,1, 31.305, 10748.921, 314.905, 52797.668 23/06/19,17:00:20,14,07,1, 11.9,1,1, 31.305, 10748.914, 314.896, 52797.656 23/06/19,17:00:20,15,07,1, 11.9,1,1, 31.305, 10748.959, 314.925, 52797.649 23/06/19,17:00:20,16,07,1, 11.9,1,1, 31.305, 10748.949, 314.914, 52797.653 23/06/19,17:00:20,17,07,1, 11.9,1,1, 31.305, 10748.979, 314.898, 52797.676 23/06/19,17:00:20,18,07,1, 11.9,1,1, 31.305, 10748.972, 314.899, 52797.617 23/06/19,17:00:20,19,07,1, 11.9,1,1, 31.305, 10749.012, 314.916, 52797.652 23/06/19,17:00:21,00,08,1, 11.9,1,1, 31.303, 10749.011, 314.916, 52797.652 23/06/19,17:00:21,01,08,1, 11.9,1,1, 31.303, 10749.036, 314.899, 52797.658 23/06/19,17:00:21,02,08,1, 11.9,1,1, 31.303, 10749.006, 314.924, 52797.658 23/06/19,17:00:21,03,08,1, 11.9,1,1, 31.303, 10749.024, 314.925, 52797.661 23/06/19,17:00:21,04,08,1, 11.9,1,1, 31.303, 10749.039, 314.887, 52797.624 23/06/19,17:00:21,05,08,1, 11.9,1,1, 31.303, 10749.057, 314.924, 52797.672 23/06/19,17:00:21,06,08,1, 11.9,1,1, 31.303, 10749.084, 314.936, 52797.637 23/06/19,17:00:21,07,08,1, 11.9,1,1, 31.303, 10749.068, 314.948, 52797.616 23/06/19,17:00:21,08,08,1, 11.9,1,1, 31.303, 10749.090, 314.956, 52797.611 23/06/19,17:00:21,09,08,1, 11.9,1,1, 31.303, 10749.092, 314.943, 52797.593 23/06/19,17:00:21,10,08,1, 11.9,1,1, 31.303, 10749.101, 314.929, 52797.614 23/06/19,17:00:21,11,08,1, 11.9,1,1, 31.303, 10749.122, 314.932, 52797.619 23/06/19,17:00:21,12,08,1, 11.9,1,1, 31.303, 10749.139, 314.952, 52797.634 23/06/19,17:00:21,13,08,1, 11.9,1,1, 31.303, 10749.134, 314.941, 52797.575 23/06/19,17:00:21,14,08,1, 11.9,1,1, 31.303, 10749.158, 314.956, 52797.577 23/06/19,17:00:21,15,08,1, 11.9,1,1, 31.303, 10749.162, 314.942, 52797.589 23/06/19,17:00:21,16,08,1, 11.9,1,1, 31.303, 10749.156, 314.942, 52797.595 23/06/19,17:00:21,17,08,1, 11.9,1,1, 31.303, 10749.215, 314.947, 52797.584 23/06/19,17:00:21,18,08,1, 11.9,1,1, 31.303, 10749.206, 314.955, 52797.630 23/06/19,17:00:21,19,08,1, 11.9,1,1, 31.303, 10749.199, 314.969, 52797.606 23/06/19,17:00:22,00,07,1, 11.9,1,1, 31.306, 10749.195, 314.969, 52797.606 23/06/19,17:00:22,01,07,1, 11.9,1,1, 31.306, 10749.235, 314.960, 52797.607 23/06/19,17:00:22,02,07,1, 11.9,1,1, 31.306, 10749.210, 314.947, 52797.596 23/06/19,17:00:22,03,07,1, 11.9,1,1, 31.306, 10749.214, 314.963, 52797.562 23/06/19,17:00:22,04,07,1, 11.9,1,1, 31.306, 10749.234, 314.955, 52797.595 23/06/19,17:00:22,05,07,1, 11.9,1,1, 31.306, 10749.282, 314.966, 52797.578 23/06/19,17:00:22,06,07,1, 11.9,1,1, 31.306, 10749.254, 314.969, 52797.557 23/06/19,17:00:22,07,07,1, 11.9,1,1, 31.306, 10749.247, 314.927, 52797.522 23/06/19,17:00:22,08,07,1, 11.9,1,1, 31.306, 10749.252, 314.941, 52797.526 23/06/19,17:00:22,09,07,1, 11.9,1,1, 31.306, 10749.290, 314.927, 52797.550 23/06/19,17:00:22,10,07,1, 11.9,1,1, 31.306, 10749.303, 314.990, 52797.569 23/06/19,17:00:22,11,07,1, 11.9,1,1, 31.306, 10749.340, 314.970, 52797.567 23/06/19,17:00:22,12,07,1, 11.9,1,1, 31.306, 10749.322, 314.967, 52797.561 23/06/19,17:00:22,13,07,1, 11.9,1,1, 31.306, 10749.328, 314.991, 52797.535 23/06/19,17:00:22,14,07,1, 11.9,1,1, 31.306, 10749.367, 315.004, 52797.590 23/06/19,17:00:22,15,07,1, 11.9,1,1, 31.306, 10749.365, 314.951, 52797.528 23/06/19,17:00:22,16,07,1, 11.9,1,1, 31.306, 10749.359, 314.984, 52797.566 23/06/19,17:00:22,17,07,1, 11.9,1,1, 31.306, 10749.370, 314.975, 52797.545 23/06/19,17:00:22,18,07,1, 11.9,1,1, 31.306, 10749.366, 314.965, 52797.561 23/06/19,17:00:22,19,07,1, 11.9,1,1, 31.306, 10749.382, 314.988, 52797.584 23/06/19,17:00:23,00,09,1, 11.9,1,1, 31.305, 10749.378, 314.988, 52797.584 23/06/19,17:00:23,01,09,1, 11.9,1,1, 31.305, 10749.410, 314.978, 52797.542 23/06/19,17:00:23,02,09,1, 11.9,1,1, 31.305, 10749.431, 314.985, 52797.514 23/06/19,17:00:23,03,09,1, 11.9,1,1, 31.305, 10749.451, 314.991, 52797.571 23/06/19,17:00:23,04,09,1, 11.9,1,1, 31.305, 10749.482, 314.981, 52797.531 23/06/19,17:00:23,05,09,1, 11.9,1,1, 31.305, 10749.456, 314.971, 52797.500 23/06/19,17:00:23,06,09,1, 11.9,1,1, 31.305, 10749.467, 314.998, 52797.525 23/06/19,17:00:23,07,09,1, 11.9,1,1, 31.305, 10749.481, 315.013, 52797.553 23/06/19,17:00:23,08,09,1, 11.9,1,1, 31.305, 10749.486, 314.995, 52797.504 23/06/19,17:00:23,09,09,1, 11.9,1,1, 31.305, 10749.524, 315.001, 52797.500 23/06/19,17:00:23,10,09,1, 11.9,1,1, 31.305, 10749.506, 314.981, 52797.498 23/06/19,17:00:23,11,09,1, 11.9,1,1, 31.305, 10749.541, 314.979, 52797.535 23/06/19,17:00:23,12,09,1, 11.9,1,1, 31.305, 10749.540, 315.008, 52797.517 23/06/19,17:00:23,13,09,1, 11.9,1,1, 31.305, 10749.538, 314.993, 52797.510 23/06/19,17:00:23,14,09,1, 11.9,1,1, 31.305, 10749.562, 314.973, 52797.524 23/06/19,17:00:23,15,09,1, 11.9,1,1, 31.305, 10749.546, 315.000, 52797.532 23/06/19,17:00:23,16,09,1, 11.9,1,1, 31.305, 10749.554, 314.985, 52797.559 23/06/19,17:00:23,17,09,1, 11.9,1,1, 31.305, 10749.598, 315.003, 52797.519 23/06/19,17:00:23,18,09,1, 11.9,1,1, 31.305, 10749.587, 314.953, 52797.537 23/06/19,17:00:23,19,09,1, 11.9,1,1, 31.305, 10749.599, 314.991, 52797.523 23/06/19,17:00:24,00,08,1, 11.9,1,1, 31.306, 10749.595, 314.991, 52797.523 23/06/19,17:00:24,01,08,1, 11.9,1,1, 31.306, 10749.609, 314.993, 52797.513 23/06/19,17:00:24,02,08,1, 11.9,1,1, 31.306, 10749.608, 315.028, 52797.467 23/06/19,17:00:24,03,08,1, 11.9,1,1, 31.306, 10749.648, 315.006, 52797.514 23/06/19,17:00:24,04,08,1, 11.9,1,1, 31.306, 10749.628, 314.979, 52797.481 23/06/19,17:00:24,05,08,1, 11.9,1,1, 31.306, 10749.664, 315.027, 52797.485 23/06/19,17:00:24,06,08,1, 11.9,1,1, 31.306, 10749.685, 314.985, 52797.472 23/06/19,17:00:24,07,08,1, 11.9,1,1, 31.306, 10749.668, 315.025, 52797.504 23/06/19,17:00:24,08,08,1, 11.9,1,1, 31.306, 10749.668, 314.992, 52797.455 23/06/19,17:00:24,09,08,1, 11.9,1,1, 31.306, 10749.686, 315.008, 52797.498 23/06/19,17:00:24,10,08,1, 11.9,1,1, 31.306, 10749.723, 315.001, 52797.491 23/06/19,17:00:24,11,08,1, 11.9,1,1, 31.306, 10749.724, 315.033, 52797.478 23/06/19,17:00:24,12,08,1, 11.9,1,1, 31.306, 10749.741, 315.013, 52797.489 23/06/19,17:00:24,13,08,1, 11.9,1,1, 31.306, 10749.755, 315.014, 52797.510 23/06/19,17:00:24,14,08,1, 11.9,1,1, 31.306, 10749.743, 315.014, 52797.416 23/06/19,17:00:24,15,08,1, 11.9,1,1, 31.306, 10749.747, 315.021, 52797.459 23/06/19,17:00:24,16,08,1, 11.9,1,1, 31.306, 10749.776, 315.064, 52797.461 23/06/19,17:00:24,17,08,1, 11.9,1,1, 31.306, 10749.761, 315.020, 52797.484 23/06/19,17:00:24,18,08,1, 11.9,1,1, 31.306, 10749.776, 315.015, 52797.475 23/06/19,17:00:24,19,08,1, 11.9,1,1, 31.306, 10749.806, 315.035, 52797.482 23/06/19,17:00:25,00,07,1, 11.9,1,1, 31.303, 10749.804, 315.035, 52797.482 23/06/19,17:00:25,01,07,1, 11.9,1,1, 31.303, 10749.784, 315.042, 52797.470 23/06/19,17:00:25,02,07,1, 11.9,1,1, 31.303, 10749.794, 315.034, 52797.452 23/06/19,17:00:25,03,07,1, 11.9,1,1, 31.303, 10749.806, 315.038, 52797.464 23/06/19,17:00:25,04,07,1, 11.9,1,1, 31.303, 10749.845, 315.024, 52797.463 23/06/19,17:00:25,05,07,1, 11.9,1,1, 31.303, 10749.831, 315.040, 52797.481 23/06/19,17:00:25,06,07,1, 11.9,1,1, 31.303, 10749.843, 315.039, 52797.490 23/06/19,17:00:25,07,07,1, 11.9,1,1, 31.303, 10749.833, 315.047, 52797.472 23/06/19,17:00:25,08,07,1, 11.9,1,1, 31.303, 10749.851, 315.055, 52797.448 23/06/19,17:00:25,09,07,1, 11.9,1,1, 31.303, 10749.866, 315.051, 52797.440 23/06/19,17:00:25,10,07,1, 11.9,1,1, 31.303, 10749.885, 315.052, 52797.480 23/06/19,17:00:25,11,07,1, 11.9,1,1, 31.303, 10749.886, 315.047, 52797.436 23/06/19,17:00:25,12,07,1, 11.9,1,1, 31.303, 10749.892, 315.053, 52797.464 23/06/19,17:00:25,13,07,1, 11.9,1,1, 31.303, 10749.893, 315.074, 52797.451 23/06/19,17:00:25,14,07,1, 11.9,1,1, 31.303, 10749.920, 315.055, 52797.449 23/06/19,17:00:25,15,07,1, 11.9,1,1, 31.303, 10749.915, 315.064, 52797.446 23/06/19,17:00:25,16,07,1, 11.9,1,1, 31.303, 10749.918, 315.047, 52797.382 23/06/19,17:00:25,17,07,1, 11.9,1,1, 31.303, 10749.915, 315.080, 52797.419 23/06/19,17:00:25,18,07,1, 11.9,1,1, 31.303, 10749.931, 315.060, 52797.428 23/06/19,17:00:25,19,07,1, 11.9,1,1, 31.303, 10749.959, 315.047, 52797.400 23/06/19,17:00:26,00,07,1, 11.8,1,1, 31.306, 10749.954, 315.047, 52797.400 23/06/19,17:00:26,01,07,1, 11.8,1,1, 31.306, 10749.944, 315.072, 52797.415 23/06/19,17:00:26,02,07,1, 11.8,1,1, 31.306, 10749.986, 315.073, 52797.445 23/06/19,17:00:26,03,07,1, 11.8,1,1, 31.306, 10749.999, 315.063, 52797.421 23/06/19,17:00:26,04,07,1, 11.8,1,1, 31.306, 10750.005, 315.072, 52797.458 23/06/19,17:00:26,05,07,1, 11.8,1,1, 31.306, 10750.027, 315.100, 52797.448 23/06/19,17:00:26,06,07,1, 11.8,1,1, 31.306, 10750.014, 315.073, 52797.410 23/06/19,17:00:26,07,07,1, 11.8,1,1, 31.306, 10750.020, 315.097, 52797.411 23/06/19,17:00:26,08,07,1, 11.8,1,1, 31.306, 10750.018, 315.079, 52797.390 23/06/19,17:00:26,09,07,1, 11.8,1,1, 31.306, 10750.069, 315.087, 52797.425 23/06/19,17:00:26,10,07,1, 11.8,1,1, 31.306, 10750.057, 315.098, 52797.415 23/06/19,17:00:26,11,07,1, 11.8,1,1, 31.306, 10750.066, 315.086, 52797.399 23/06/19,17:00:26,12,07,1, 11.8,1,1, 31.306, 10750.072, 315.120, 52797.412 23/06/19,17:00:26,13,07,1, 11.8,1,1, 31.306, 10750.089, 315.111, 52797.414 23/06/19,17:00:26,14,07,1, 11.8,1,1, 31.306, 10750.078, 315.093, 52797.421 23/06/19,17:00:26,15,07,1, 11.8,1,1, 31.306, 10750.078, 315.096, 52797.383 23/06/19,17:00:26,16,07,1, 11.8,1,1, 31.306, 10750.116, 315.096, 52797.369 23/06/19,17:00:26,17,07,1, 11.8,1,1, 31.306, 10750.132, 315.086, 52797.424 23/06/19,17:00:26,18,07,1, 11.8,1,1, 31.306, 10750.100, 315.079, 52797.417 23/06/19,17:00:26,19,07,1, 11.8,1,1, 31.306, 10750.134, 315.090, 52797.424 23/06/19,17:00:27,00,07,1, 12.0,1,1, 31.303, 10750.129, 315.090, 52797.424 23/06/19,17:00:27,01,07,1, 12.0,1,1, 31.303, 10750.134, 315.113, 52797.406 23/06/19,17:00:27,02,07,1, 12.0,1,1, 31.303, 10750.153, 315.089, 52797.391 23/06/19,17:00:27,03,07,1, 12.0,1,1, 31.303, 10750.176, 315.109, 52797.404 23/06/19,17:00:27,04,07,1, 12.0,1,1, 31.303, 10750.178, 315.083, 52797.378 23/06/19,17:00:27,05,07,1, 12.0,1,1, 31.303, 10750.198, 315.102, 52797.389 23/06/19,17:00:27,06,07,1, 12.0,1,1, 31.303, 10750.187, 315.089, 52797.371 23/06/19,17:00:27,07,07,1, 12.0,1,1, 31.303, 10750.179, 315.066, 52797.385 23/06/19,17:00:27,08,07,1, 12.0,1,1, 31.303, 10750.197, 315.083, 52797.362 23/06/19,17:00:27,09,07,1, 12.0,1,1, 31.303, 10750.226, 315.112, 52797.362 23/06/19,17:00:27,10,07,1, 12.0,1,1, 31.303, 10750.223, 315.078, 52797.384 23/06/19,17:00:27,11,07,1, 12.0,1,1, 31.303, 10750.246, 315.089, 52797.365 23/06/19,17:00:27,12,07,1, 12.0,1,1, 31.303, 10750.255, 315.088, 52797.390 23/06/19,17:00:27,13,07,1, 12.0,1,1, 31.303, 10750.268, 315.117, 52797.378 23/06/19,17:00:27,14,07,1, 12.0,1,1, 31.303, 10750.257, 315.098, 52797.384 23/06/19,17:00:27,15,07,1, 12.0,1,1, 31.303, 10750.275, 315.089, 52797.382 23/06/19,17:00:27,16,07,1, 12.0,1,1, 31.303, 10750.275, 315.098, 52797.407 23/06/19,17:00:27,17,07,1, 12.0,1,1, 31.303, 10750.287, 315.104, 52797.395 23/06/19,17:00:27,18,07,1, 12.0,1,1, 31.303, 10750.290, 315.091, 52797.385 23/06/19,17:00:27,19,07,1, 12.0,1,1, 31.303, 10750.311, 315.112, 52797.374 23/06/19,17:00:28,00,07,1, 11.9,1,1, 31.306, 10750.304, 315.112, 52797.374 23/06/19,17:00:28,01,07,1, 11.9,1,1, 31.306, 10750.313, 315.097, 52797.357 23/06/19,17:00:28,02,07,1, 11.9,1,1, 31.306, 10750.324, 315.153, 52797.345 23/06/19,17:00:28,03,07,1, 11.9,1,1, 31.306, 10750.333, 315.120, 52797.323 23/06/19,17:00:28,04,07,1, 11.9,1,1, 31.306, 10750.329, 315.122, 52797.341 23/06/19,17:00:28,05,07,1, 11.9,1,1, 31.306, 10750.354, 315.105, 52797.351 23/06/19,17:00:28,06,07,1, 11.9,1,1, 31.306, 10750.362, 315.132, 52797.332 23/06/19,17:00:28,07,07,1, 11.9,1,1, 31.306, 10750.361, 315.139, 52797.338 23/06/19,17:00:28,08,07,1, 11.9,1,1, 31.306, 10750.373, 315.122, 52797.339 23/06/19,17:00:28,09,07,1, 11.9,1,1, 31.306, 10750.391, 315.144, 52797.319 23/06/19,17:00:28,10,07,1, 11.9,1,1, 31.306, 10750.404, 315.145, 52797.370 23/06/19,17:00:28,11,07,1, 11.9,1,1, 31.306, 10750.398, 315.143, 52797.321 23/06/19,17:00:28,12,07,1, 11.9,1,1, 31.306, 10750.437, 315.128, 52797.349 23/06/19,17:00:28,13,07,1, 11.9,1,1, 31.306, 10750.447, 315.164, 52797.346 23/06/19,17:00:28,14,07,1, 11.9,1,1, 31.306, 10750.426, 315.186, 52797.374 23/06/19,17:00:28,15,07,1, 11.9,1,1, 31.306, 10750.466, 315.180, 52797.337 23/06/19,17:00:28,16,07,1, 11.9,1,1, 31.306, 10750.471, 315.180, 52797.356 23/06/19,17:00:28,17,07,1, 11.9,1,1, 31.306, 10750.490, 315.174, 52797.344 23/06/19,17:00:28,18,07,1, 11.9,1,1, 31.306, 10750.470, 315.173, 52797.305 23/06/19,17:00:28,19,07,1, 11.9,1,1, 31.306, 10750.508, 315.184, 52797.378 23/06/19,17:00:29,00,08,1, 11.9,1,1, 31.304, 10750.505, 315.184, 52797.378 23/06/19,17:00:29,01,08,1, 11.9,1,1, 31.304, 10750.506, 315.207, 52797.357 23/06/19,17:00:29,02,08,1, 11.9,1,1, 31.304, 10750.518, 315.191, 52797.317 23/06/19,17:00:29,03,08,1, 11.9,1,1, 31.304, 10750.556, 315.181, 52797.357 23/06/19,17:00:29,04,08,1, 11.9,1,1, 31.304, 10750.540, 315.189, 52797.325 23/06/19,17:00:29,05,08,1, 11.9,1,1, 31.304, 10750.563, 315.183, 52797.331 23/06/19,17:00:29,06,08,1, 11.9,1,1, 31.304, 10750.587, 315.205, 52797.335 23/06/19,17:00:29,07,08,1, 11.9,1,1, 31.304, 10750.577, 315.191, 52797.303 23/06/19,17:00:29,08,08,1, 11.9,1,1, 31.304, 10750.596, 315.220, 52797.331 23/06/19,17:00:29,09,08,1, 11.9,1,1, 31.304, 10750.590, 315.207, 52797.330 23/06/19,17:00:29,10,08,1, 11.9,1,1, 31.304, 10750.601, 315.207, 52797.339 23/06/19,17:00:29,11,08,1, 11.9,1,1, 31.304, 10750.647, 315.218, 52797.328 23/06/19,17:00:29,12,08,1, 11.9,1,1, 31.304, 10750.641, 315.229, 52797.340 23/06/19,17:00:29,13,08,1, 11.9,1,1, 31.304, 10750.640, 315.232, 52797.330 23/06/19,17:00:29,14,08,1, 11.9,1,1, 31.304, 10750.645, 315.203, 52797.289 23/06/19,17:00:29,15,08,1, 11.9,1,1, 31.304, 10750.668, 315.241, 52797.318 23/06/19,17:00:29,16,08,1, 11.9,1,1, 31.304, 10750.642, 315.259, 52797.298 23/06/19,17:00:29,17,08,1, 11.9,1,1, 31.304, 10750.653, 315.245, 52797.297 23/06/19,17:00:29,18,08,1, 11.9,1,1, 31.304, 10750.689, 315.260, 52797.305 23/06/19,17:00:29,19,08,1, 11.9,1,1, 31.304, 10750.714, 315.260, 52797.327 23/06/19,17:00:30,00,08,1, 11.9,1,1, 31.304, 10750.713, 315.260, 52797.327 23/06/19,17:00:30,01,08,1, 11.9,1,1, 31.304, 10750.714, 315.270, 52797.340 23/06/19,17:00:30,02,08,1, 11.9,1,1, 31.304, 10750.763, 315.247, 52797.276 23/06/19,17:00:30,03,08,1, 11.9,1,1, 31.304, 10750.748, 315.239, 52797.338 23/06/19,17:00:30,04,08,1, 11.9,1,1, 31.304, 10750.769, 315.246, 52797.355 23/06/19,17:00:30,05,08,1, 11.9,1,1, 31.304, 10750.762, 315.225, 52797.322 23/06/19,17:00:30,06,08,1, 11.9,1,1, 31.304, 10750.786, 315.264, 52797.300 23/06/19,17:00:30,07,08,1, 11.9,1,1, 31.304, 10750.782, 315.257, 52797.306 23/06/19,17:00:30,08,08,1, 11.9,1,1, 31.304, 10750.788, 315.286, 52797.302 23/06/19,17:00:30,09,08,1, 11.9,1,1, 31.304, 10750.823, 315.260, 52797.296 23/06/19,17:00:30,10,08,1, 11.9,1,1, 31.304, 10750.818, 315.285, 52797.293 23/06/19,17:00:30,11,08,1, 11.9,1,1, 31.304, 10750.812, 315.267, 52797.260 23/06/19,17:00:30,12,08,1, 11.9,1,1, 31.304, 10750.845, 315.281, 52797.277 23/06/19,17:00:30,13,08,1, 11.9,1,1, 31.304, 10750.855, 315.246, 52797.257 23/06/19,17:00:30,14,08,1, 11.9,1,1, 31.304, 10750.868, 315.256, 52797.269 23/06/19,17:00:30,15,08,1, 11.9,1,1, 31.304, 10750.857, 315.264, 52797.258 23/06/19,17:00:30,16,08,1, 11.9,1,1, 31.304, 10750.874, 315.264, 52797.268 23/06/19,17:00:30,17,08,1, 11.9,1,1, 31.304, 10750.866, 315.282, 52797.271 23/06/19,17:00:30,18,08,1, 11.9,1,1, 31.304, 10750.885, 315.276, 52797.259 23/06/19,17:00:30,19,08,1, 11.9,1,1, 31.304, 10750.918, 315.277, 52797.279 23/06/19,17:00:31,00,07,1, 11.9,1,1, 31.306, 10750.914, 315.277, 52797.279 23/06/19,17:00:31,01,07,1, 11.9,1,1, 31.306, 10750.919, 315.298, 52797.265 23/06/19,17:00:31,02,07,1, 11.9,1,1, 31.306, 10750.946, 315.288, 52797.249 23/06/19,17:00:31,03,07,1, 11.9,1,1, 31.306, 10750.971, 315.271, 52797.259 23/06/19,17:00:31,04,07,1, 11.9,1,1, 31.306, 10750.973, 315.289, 52797.266 23/06/19,17:00:31,05,07,1, 11.9,1,1, 31.306, 10750.966, 315.267, 52797.261 23/06/19,17:00:31,06,07,1, 11.9,1,1, 31.306, 10751.022, 315.293, 52797.258 23/06/19,17:00:31,07,07,1, 11.9,1,1, 31.306, 10751.018, 315.289, 52797.264 23/06/19,17:00:31,08,07,1, 11.9,1,1, 31.306, 10751.023, 315.271, 52797.228 23/06/19,17:00:31,09,07,1, 11.9,1,1, 31.306, 10751.051, 315.297, 52797.287 23/06/19,17:00:31,10,07,1, 11.9,1,1, 31.306, 10751.061, 315.296, 52797.220 23/06/19,17:00:31,11,07,1, 11.9,1,1, 31.306, 10751.048, 315.295, 52797.202 23/06/19,17:00:31,12,07,1, 11.9,1,1, 31.306, 10751.069, 315.304, 52797.245 23/06/19,17:00:31,13,07,1, 11.9,1,1, 31.306, 10751.078, 315.309, 52797.236 23/06/19,17:00:31,14,07,1, 11.9,1,1, 31.306, 10751.095, 315.307, 52797.263 23/06/19,17:00:31,15,07,1, 11.9,1,1, 31.306, 10751.074, 315.298, 52797.226 23/06/19,17:00:31,16,07,1, 11.9,1,1, 31.306, 10751.128, 315.313, 52797.252 23/06/19,17:00:31,17,07,1, 11.9,1,1, 31.306, 10751.121, 315.300, 52797.234 23/06/19,17:00:31,18,07,1, 11.9,1,1, 31.306, 10751.131, 315.298, 52797.286 23/06/19,17:00:31,19,07,1, 11.9,1,1, 31.306, 10751.141, 315.299, 52797.259 23/06/19,17:00:32,00,07,1, 12.0,1,1, 31.303, 10751.139, 315.299, 52797.259 23/06/19,17:00:32,01,07,1, 12.0,1,1, 31.303, 10751.158, 315.325, 52797.201 23/06/19,17:00:32,02,07,1, 12.0,1,1, 31.303, 10751.192, 315.322, 52797.227 23/06/19,17:00:32,03,07,1, 12.0,1,1, 31.303, 10751.202, 315.314, 52797.259 23/06/19,17:00:32,04,07,1, 12.0,1,1, 31.303, 10751.191, 315.280, 52797.226 23/06/19,17:00:32,05,07,1, 12.0,1,1, 31.303, 10751.217, 315.311, 52797.227 23/06/19,17:00:32,06,07,1, 12.0,1,1, 31.303, 10751.209, 315.309, 52797.212 23/06/19,17:00:32,07,07,1, 12.0,1,1, 31.303, 10751.232, 315.297, 52797.213 23/06/19,17:00:32,08,07,1, 12.0,1,1, 31.303, 10751.236, 315.327, 52797.215 23/06/19,17:00:32,09,07,1, 12.0,1,1, 31.303, 10751.239, 315.319, 52797.227 23/06/19,17:00:32,10,07,1, 12.0,1,1, 31.303, 10751.251, 315.330, 52797.250 23/06/19,17:00:32,11,07,1, 12.0,1,1, 31.303, 10751.261, 315.310, 52797.203 23/06/19,17:00:32,12,07,1, 12.0,1,1, 31.303, 10751.271, 315.317, 52797.194 23/06/19,17:00:32,13,07,1, 12.0,1,1, 31.303, 10751.312, 315.341, 52797.246 23/06/19,17:00:32,14,07,1, 12.0,1,1, 31.303, 10751.300, 315.303, 52797.206 23/06/19,17:00:32,15,07,1, 12.0,1,1, 31.303, 10751.316, 315.334, 52797.204 23/06/19,17:00:32,16,07,1, 12.0,1,1, 31.303, 10751.336, 315.315, 52797.225 23/06/19,17:00:32,17,07,1, 12.0,1,1, 31.303, 10751.338, 315.307, 52797.210 23/06/19,17:00:32,18,07,1, 12.0,1,1, 31.303, 10751.344, 315.348, 52797.205 23/06/19,17:00:32,19,07,1, 12.0,1,1, 31.303, 10751.342, 315.327, 52797.177 23/06/19,17:00:33,00,08,1, 11.9,1,1, 31.305, 10751.339, 315.327, 52797.177 23/06/19,17:00:33,01,08,1, 11.9,1,1, 31.305, 10751.356, 315.328, 52797.199 23/06/19,17:00:33,02,08,1, 11.9,1,1, 31.305, 10751.378, 315.359, 52797.207 23/06/19,17:00:33,03,08,1, 11.9,1,1, 31.305, 10751.391, 315.336, 52797.196 23/06/19,17:00:33,04,08,1, 11.9,1,1, 31.305, 10751.428, 315.322, 52797.170 23/06/19,17:00:33,05,08,1, 11.9,1,1, 31.305, 10751.437, 315.358, 52797.174 23/06/19,17:00:33,06,08,1, 11.9,1,1, 31.305, 10751.437, 315.325, 52797.175 23/06/19,17:00:33,07,08,1, 11.9,1,1, 31.305, 10751.438, 315.336, 52797.202 23/06/19,17:00:33,08,08,1, 11.9,1,1, 31.305, 10751.457, 315.362, 52797.207 23/06/19,17:00:33,09,08,1, 11.9,1,1, 31.305, 10751.473, 315.331, 52797.217 23/06/19,17:00:33,10,08,1, 11.9,1,1, 31.305, 10751.499, 315.323, 52797.187 23/06/19,17:00:33,11,08,1, 11.9,1,1, 31.305, 10751.479, 315.316, 52797.188 23/06/19,17:00:33,12,08,1, 11.9,1,1, 31.305, 10751.514, 315.320, 52797.235 23/06/19,17:00:33,13,08,1, 11.9,1,1, 31.305, 10751.512, 315.351, 52797.227 23/06/19,17:00:33,14,08,1, 11.9,1,1, 31.305, 10751.522, 315.310, 52797.142 23/06/19,17:00:33,15,08,1, 11.9,1,1, 31.305, 10751.527, 315.351, 52797.185 23/06/19,17:00:33,16,08,1, 11.9,1,1, 31.305, 10751.546, 315.326, 52797.174 23/06/19,17:00:33,17,08,1, 11.9,1,1, 31.305, 10751.558, 315.331, 52797.200 23/06/19,17:00:33,18,08,1, 11.9,1,1, 31.305, 10751.565, 315.353, 52797.202 23/06/19,17:00:33,19,08,1, 11.9,1,1, 31.305, 10751.578, 315.338, 52797.199 23/06/19,17:00:34,00,09,1, 11.9,1,1, 31.301, 10751.573, 315.338, 52797.199 23/06/19,17:00:34,01,09,1, 11.9,1,1, 31.301, 10751.603, 315.380, 52797.187 23/06/19,17:00:34,02,09,1, 11.9,1,1, 31.301, 10751.602, 315.337, 52797.202 23/06/19,17:00:34,03,09,1, 11.9,1,1, 31.301, 10751.654, 315.361, 52797.184 23/06/19,17:00:34,04,09,1, 11.9,1,1, 31.301, 10751.624, 315.346, 52797.190 23/06/19,17:00:34,05,09,1, 11.9,1,1, 31.301, 10751.595, 315.349, 52797.155 23/06/19,17:00:34,06,09,1, 11.9,1,1, 31.301, 10751.649, 315.360, 52797.191 23/06/19,17:00:34,07,09,1, 11.9,1,1, 31.301, 10751.650, 315.359, 52797.175 23/06/19,17:00:34,08,09,1, 11.9,1,1, 31.301, 10751.659, 315.362, 52797.164 23/06/19,17:00:34,09,09,1, 11.9,1,1, 31.301, 10751.662, 315.370, 52797.169 23/06/19,17:00:34,10,09,1, 11.9,1,1, 31.301, 10751.692, 315.380, 52797.181 23/06/19,17:00:34,11,09,1, 11.9,1,1, 31.301, 10751.685, 315.350, 52797.171 23/06/19,17:00:34,12,09,1, 11.9,1,1, 31.301, 10751.710, 315.360, 52797.154 23/06/19,17:00:34,13,09,1, 11.9,1,1, 31.301, 10751.722, 315.365, 52797.172 23/06/19,17:00:34,14,09,1, 11.9,1,1, 31.301, 10751.703, 315.363, 52797.164 23/06/19,17:00:34,15,09,1, 11.9,1,1, 31.301, 10751.738, 315.351, 52797.181 23/06/19,17:00:34,16,09,1, 11.9,1,1, 31.301, 10751.731, 315.335, 52797.148 23/06/19,17:00:34,17,09,1, 11.9,1,1, 31.301, 10751.748, 315.347, 52797.156 23/06/19,17:00:34,18,09,1, 11.9,1,1, 31.301, 10751.761, 315.371, 52797.144 23/06/19,17:00:34,19,09,1, 11.9,1,1, 31.301, 10751.773, 315.375, 52797.149 23/06/19,17:00:35,00,08,1, 12.0,1,1, 31.306, 10751.765, 315.375, 52797.149 23/06/19,17:00:35,01,08,1, 12.0,1,1, 31.306, 10751.776, 315.375, 52797.149 23/06/19,17:00:35,02,08,1, 12.0,1,1, 31.306, 10751.786, 315.378, 52797.144 23/06/19,17:00:35,03,08,1, 12.0,1,1, 31.306, 10751.804, 315.367, 52797.144 23/06/19,17:00:35,04,08,1, 12.0,1,1, 31.306, 10751.817, 315.376, 52797.159 23/06/19,17:00:35,05,08,1, 12.0,1,1, 31.306, 10751.815, 315.384, 52797.150 23/06/19,17:00:35,06,08,1, 12.0,1,1, 31.306, 10751.847, 315.383, 52797.143 23/06/19,17:00:35,07,08,1, 12.0,1,1, 31.306, 10751.849, 315.380, 52797.169 23/06/19,17:00:35,08,08,1, 12.0,1,1, 31.306, 10751.825, 315.349, 52797.171 23/06/19,17:00:35,09,08,1, 12.0,1,1, 31.306, 10751.846, 315.339, 52797.142 23/06/19,17:00:35,10,08,1, 12.0,1,1, 31.306, 10751.882, 315.391, 52797.138 23/06/19,17:00:35,11,08,1, 12.0,1,1, 31.306, 10751.889, 315.399, 52797.137 23/06/19,17:00:35,12,08,1, 12.0,1,1, 31.306, 10751.906, 315.357, 52797.105 23/06/19,17:00:35,13,08,1, 12.0,1,1, 31.306, 10751.888, 315.416, 52797.110 23/06/19,17:00:35,14,08,1, 12.0,1,1, 31.306, 10751.909, 315.407, 52797.146 23/06/19,17:00:35,15,08,1, 12.0,1,1, 31.306, 10751.918, 315.415, 52797.144 23/06/19,17:00:35,16,08,1, 12.0,1,1, 31.306, 10751.945, 315.409, 52797.134 23/06/19,17:00:35,17,08,1, 12.0,1,1, 31.306, 10751.942, 315.375, 52797.127 23/06/19,17:00:35,18,08,1, 12.0,1,1, 31.306, 10751.956, 315.361, 52797.124 23/06/19,17:00:35,19,08,1, 12.0,1,1, 31.306, 10751.954, 315.383, 52797.155 23/06/19,17:00:36,00,08,1, 12.0,1,1, 31.303, 10751.948, 315.383, 52797.155 23/06/19,17:00:36,01,08,1, 12.0,1,1, 31.303, 10751.977, 315.411, 52797.150 23/06/19,17:00:36,02,08,1, 12.0,1,1, 31.303, 10751.996, 315.395, 52797.110 23/06/19,17:00:36,03,08,1, 12.0,1,1, 31.303, 10751.979, 315.398, 52797.134 23/06/19,17:00:36,04,08,1, 12.0,1,1, 31.303, 10752.012, 315.419, 52797.091 23/06/19,17:00:36,05,08,1, 12.0,1,1, 31.303, 10751.992, 315.376, 52797.082 23/06/19,17:00:36,06,08,1, 12.0,1,1, 31.303, 10752.007, 315.379, 52797.057 23/06/19,17:00:36,07,08,1, 12.0,1,1, 31.303, 10752.004, 315.398, 52797.078 23/06/19,17:00:36,08,08,1, 12.0,1,1, 31.303, 10752.026, 315.416, 52797.102 23/06/19,17:00:36,09,08,1, 12.0,1,1, 31.303, 10752.009, 315.403, 52797.212 23/06/19,17:00:36,10,08,1, 12.0,1,1, 31.303, 10752.035, 315.424, 52797.096 23/06/19,17:00:36,11,08,1, 12.0,1,1, 31.303, 10752.033, 315.425, 52797.128 23/06/19,17:00:36,12,08,1, 12.0,1,1, 31.303, 10752.042, 315.416, 52797.053 23/06/19,17:00:36,13,08,1, 12.0,1,1, 31.303, 10752.076, 315.456, 52797.109 23/06/19,17:00:36,14,08,1, 12.0,1,1, 31.303, 10752.054, 315.390, 52797.053 23/06/19,17:00:36,15,08,1, 12.0,1,1, 31.303, 10752.097, 315.428, 52797.106 23/06/19,17:00:36,16,08,1, 12.0,1,1, 31.303, 10752.100, 315.411, 52797.067 23/06/19,17:00:36,17,08,1, 12.0,1,1, 31.303, 10752.099, 315.406, 52797.070 23/06/19,17:00:36,18,08,1, 12.0,1,1, 31.303, 10752.117, 315.408, 52797.064 23/06/19,17:00:36,19,08,1, 12.0,1,1, 31.303, 10752.132, 315.383, 52797.061 23/06/19,17:00:37,00,08,1, 11.9,1,1, 31.304, 10752.132, 315.383, 52797.061 23/06/19,17:00:37,01,08,1, 11.9,1,1, 31.304, 10752.141, 315.434, 52797.061 23/06/19,17:00:37,02,08,1, 11.9,1,1, 31.304, 10752.149, 315.412, 52797.053 23/06/19,17:00:37,03,08,1, 11.9,1,1, 31.304, 10752.160, 315.424, 52797.061 23/06/19,17:00:37,04,08,1, 11.9,1,1, 31.304, 10752.145, 315.392, 52797.047 23/06/19,17:00:37,05,08,1, 11.9,1,1, 31.304, 10752.172, 315.424, 52797.041 23/06/19,17:00:37,06,08,1, 11.9,1,1, 31.304, 10752.215, 315.417, 52797.079 23/06/19,17:00:37,07,08,1, 11.9,1,1, 31.304, 10752.201, 315.400, 52797.040 23/06/19,17:00:37,08,08,1, 11.9,1,1, 31.304, 10752.225, 315.409, 52797.099 23/06/19,17:00:37,09,08,1, 11.9,1,1, 31.304, 10752.216, 315.384, 52797.057 23/06/19,17:00:37,10,08,1, 11.9,1,1, 31.304, 10752.219, 315.407, 52797.092 23/06/19,17:00:37,11,08,1, 11.9,1,1, 31.304, 10752.211, 315.438, 52797.075 23/06/19,17:00:37,12,08,1, 11.9,1,1, 31.304, 10752.248, 315.423, 52797.077 23/06/19,17:00:37,13,08,1, 11.9,1,1, 31.304, 10752.249, 315.413, 52797.043 23/06/19,17:00:37,14,08,1, 11.9,1,1, 31.304, 10752.253, 315.424, 52797.074 23/06/19,17:00:37,15,08,1, 11.9,1,1, 31.304, 10752.265, 315.434, 52797.074 23/06/19,17:00:37,16,08,1, 11.9,1,1, 31.304, 10752.285, 315.440, 52797.065 23/06/19,17:00:37,17,08,1, 11.9,1,1, 31.304, 10752.277, 315.419, 52796.992 23/06/19,17:00:37,18,08,1, 11.9,1,1, 31.304, 10752.306, 315.438, 52797.020 23/06/19,17:00:37,19,08,1, 11.9,1,1, 31.304, 10752.282, 315.424, 52797.041 23/06/19,17:00:38,00,08,1, 11.9,1,1, 31.306, 10752.282, 315.424, 52797.041 23/06/19,17:00:38,01,08,1, 11.9,1,1, 31.306, 10752.308, 315.424, 52797.038 23/06/19,17:00:38,02,08,1, 11.9,1,1, 31.306, 10752.324, 315.426, 52797.002 23/06/19,17:00:38,03,08,1, 11.9,1,1, 31.306, 10752.318, 315.439, 52797.013 23/06/19,17:00:38,04,08,1, 11.9,1,1, 31.306, 10752.341, 315.464, 52797.056 23/06/19,17:00:38,05,08,1, 11.9,1,1, 31.306, 10752.346, 315.445, 52797.054 23/06/19,17:00:38,06,08,1, 11.9,1,1, 31.306, 10752.362, 315.430, 52797.113 23/06/19,17:00:38,07,08,1, 11.9,1,1, 31.306, 10752.370, 315.474, 52797.083 23/06/19,17:00:38,08,08,1, 11.9,1,1, 31.306, 10752.390, 315.455, 52797.059 23/06/19,17:00:38,09,08,1, 11.9,1,1, 31.306, 10752.415, 315.464, 52797.098 23/06/19,17:00:38,10,08,1, 11.9,1,1, 31.306, 10752.411, 315.455, 52797.078 23/06/19,17:00:38,11,08,1, 11.9,1,1, 31.306, 10752.411, 315.443, 52797.050 23/06/19,17:00:38,12,08,1, 11.9,1,1, 31.306, 10752.426, 315.454, 52797.063 23/06/19,17:00:38,13,08,1, 11.9,1,1, 31.306, 10752.422, 315.451, 52797.030 23/06/19,17:00:38,14,08,1, 11.9,1,1, 31.306, 10752.411, 315.432, 52797.054 23/06/19,17:00:38,15,08,1, 11.9,1,1, 31.306, 10752.447, 315.464, 52797.082 23/06/19,17:00:38,16,08,1, 11.9,1,1, 31.306, 10752.466, 315.445, 52797.024 23/06/19,17:00:38,17,08,1, 11.9,1,1, 31.306, 10752.441, 315.452, 52797.053 23/06/19,17:00:38,18,08,1, 11.9,1,1, 31.306, 10752.466, 315.444, 52797.040 23/06/19,17:00:38,19,08,1, 11.9,1,1, 31.306, 10752.486, 315.426, 52797.039 23/06/19,17:00:39,00,10,1, 11.9,1,1, 31.303, 10752.482, 315.426, 52797.039 23/06/19,17:00:39,01,10,1, 11.9,1,1, 31.303, 10752.491, 315.447, 52797.062 23/06/19,17:00:39,02,10,1, 11.9,1,1, 31.303, 10752.466, 315.402, 52797.050 23/06/19,17:00:39,03,10,1, 11.9,1,1, 31.303, 10752.492, 315.446, 52797.096 23/06/19,17:00:39,04,10,1, 11.9,1,1, 31.303, 10752.490, 315.422, 52797.056 23/06/19,17:00:39,05,10,1, 11.9,1,1, 31.303, 10752.498, 315.430, 52797.045 23/06/19,17:00:39,06,10,1, 11.9,1,1, 31.303, 10752.514, 315.430, 52797.057 23/06/19,17:00:39,07,10,1, 11.9,1,1, 31.303, 10752.527, 315.429, 52797.067 23/06/19,17:00:39,08,10,1, 11.9,1,1, 31.303, 10752.546, 315.434, 52797.024 23/06/19,17:00:39,09,10,1, 11.9,1,1, 31.303, 10752.558, 315.463, 52797.058 23/06/19,17:00:39,10,10,1, 11.9,1,1, 31.303, 10752.554, 315.467, 52797.051 23/06/19,17:00:39,11,10,1, 11.9,1,1, 31.303, 10752.571, 315.489, 52797.070 23/06/19,17:00:39,12,10,1, 11.9,1,1, 31.303, 10752.576, 315.495, 52797.066 23/06/19,17:00:39,13,10,1, 11.9,1,1, 31.303, 10752.573, 315.476, 52796.989 23/06/19,17:00:39,14,10,1, 11.9,1,1, 31.303, 10752.602, 315.483, 52797.010 23/06/19,17:00:39,15,10,1, 11.9,1,1, 31.303, 10752.597, 315.466, 52797.032 23/06/19,17:00:39,16,10,1, 11.9,1,1, 31.303, 10752.599, 315.481, 52797.052 23/06/19,17:00:39,17,10,1, 11.9,1,1, 31.303, 10752.658, 315.514, 52797.062 23/06/19,17:00:39,18,10,1, 11.9,1,1, 31.303, 10752.625, 315.477, 52797.022 23/06/19,17:00:39,19,10,1, 11.9,1,1, 31.303, 10752.649, 315.507, 52797.078 23/06/19,17:00:40,00,09,1, 11.9,1,1, 31.303, 10752.649, 315.507, 52797.078 23/06/19,17:00:40,01,09,1, 11.9,1,1, 31.303, 10752.650, 315.471, 52797.046 23/06/19,17:00:40,02,09,1, 11.9,1,1, 31.303, 10752.663, 315.480, 52797.071 23/06/19,17:00:40,03,09,1, 11.9,1,1, 31.303, 10752.687, 315.512, 52797.014 23/06/19,17:00:40,04,09,1, 11.9,1,1, 31.303, 10752.685, 315.487, 52797.037 23/06/19,17:00:40,05,09,1, 11.9,1,1, 31.303, 10752.681, 315.491, 52797.031 23/06/19,17:00:40,06,09,1, 11.9,1,1, 31.303, 10752.723, 315.545, 52797.061 23/06/19,17:00:40,07,09,1, 11.9,1,1, 31.303, 10752.722, 315.512, 52797.011 23/06/19,17:00:40,08,09,1, 11.9,1,1, 31.303, 10752.712, 315.506, 52796.979 23/06/19,17:00:40,09,09,1, 11.9,1,1, 31.303, 10752.733, 315.506, 52797.007 23/06/19,17:00:40,10,09,1, 11.9,1,1, 31.303, 10752.732, 315.506, 52797.025 23/06/19,17:00:40,11,09,1, 11.9,1,1, 31.303, 10752.736, 315.501, 52796.998 23/06/19,17:00:40,12,09,1, 11.9,1,1, 31.303, 10752.752, 315.478, 52796.945 23/06/19,17:00:40,13,09,1, 11.9,1,1, 31.303, 10752.778, 315.479, 52796.982 23/06/19,17:00:40,14,09,1, 11.9,1,1, 31.303, 10752.795, 315.513, 52796.998 23/06/19,17:00:40,15,09,1, 11.9,1,1, 31.303, 10752.788, 315.472, 52796.962 23/06/19,17:00:40,16,09,1, 11.9,1,1, 31.303, 10752.779, 315.484, 52797.013 23/06/19,17:00:40,17,09,1, 11.9,1,1, 31.303, 10752.808, 315.481, 52796.992 23/06/19,17:00:40,18,09,1, 11.9,1,1, 31.303, 10752.817, 315.499, 52796.983 23/06/19,17:00:40,19,09,1, 11.9,1,1, 31.303, 10752.810, 315.489, 52796.987 23/06/19,17:00:41,00,09,1, 11.9,1,1, 31.302, 10752.808, 315.489, 52796.987 23/06/19,17:00:41,01,09,1, 11.9,1,1, 31.302, 10752.824, 315.511, 52797.016 23/06/19,17:00:41,02,09,1, 11.9,1,1, 31.302, 10752.840, 315.551, 52796.993 23/06/19,17:00:41,03,09,1, 11.9,1,1, 31.302, 10752.863, 315.502, 52796.997 23/06/19,17:00:41,04,09,1, 11.9,1,1, 31.302, 10752.888, 315.520, 52796.996 23/06/19,17:00:41,05,09,1, 11.9,1,1, 31.302, 10752.873, 315.526, 52797.006 23/06/19,17:00:41,06,09,1, 11.9,1,1, 31.302, 10752.893, 315.539, 52796.991 23/06/19,17:00:41,07,09,1, 11.9,1,1, 31.302, 10752.883, 315.515, 52796.970 23/06/19,17:00:41,08,09,1, 11.9,1,1, 31.302, 10752.914, 315.523, 52796.990 23/06/19,17:00:41,09,09,1, 11.9,1,1, 31.302, 10752.919, 315.521, 52797.023 23/06/19,17:00:41,10,09,1, 11.9,1,1, 31.302, 10752.931, 315.508, 52796.994 23/06/19,17:00:41,11,09,1, 11.9,1,1, 31.302, 10752.946, 315.511, 52797.020 23/06/19,17:00:41,12,09,1, 11.9,1,1, 31.302, 10752.963, 315.544, 52797.020 23/06/19,17:00:41,13,09,1, 11.9,1,1, 31.302, 10752.978, 315.502, 52796.966 23/06/19,17:00:41,14,09,1, 11.9,1,1, 31.302, 10752.978, 315.545, 52796.982 23/06/19,17:00:41,15,09,1, 11.9,1,1, 31.302, 10752.973, 315.527, 52797.002 23/06/19,17:00:41,16,09,1, 11.9,1,1, 31.302, 10752.967, 315.519, 52796.962 23/06/19,17:00:41,17,09,1, 11.9,1,1, 31.302, 10753.029, 315.531, 52797.024 23/06/19,17:00:41,18,09,1, 11.9,1,1, 31.302, 10753.007, 315.546, 52797.035 23/06/19,17:00:41,19,09,1, 11.9,1,1, 31.302, 10753.015, 315.501, 52797.023 23/06/19,17:00:42,00,08,1, 11.9,1,1, 31.303, 10753.008, 315.501, 52797.023 23/06/19,17:00:42,01,08,1, 11.9,1,1, 31.303, 10753.032, 315.537, 52797.017 23/06/19,17:00:42,02,08,1, 11.9,1,1, 31.303, 10753.052, 315.528, 52796.980 23/06/19,17:00:42,03,08,1, 11.9,1,1, 31.303, 10753.075, 315.511, 52796.981 23/06/19,17:00:42,04,08,1, 11.9,1,1, 31.303, 10753.073, 315.546, 52796.959 23/06/19,17:00:42,05,08,1, 11.9,1,1, 31.303, 10753.092, 315.506, 52796.973 23/06/19,17:00:42,06,08,1, 11.9,1,1, 31.303, 10753.105, 315.525, 52796.967 23/06/19,17:00:42,07,08,1, 11.9,1,1, 31.303, 10753.088, 315.575, 52796.974 23/06/19,17:00:42,08,08,1, 11.9,1,1, 31.303, 10753.107, 315.563, 52796.995 23/06/19,17:00:42,09,08,1, 11.9,1,1, 31.303, 10753.124, 315.551, 52796.988 23/06/19,17:00:42,10,08,1, 11.9,1,1, 31.303, 10753.131, 315.540, 52796.958 23/06/19,17:00:42,11,08,1, 11.9,1,1, 31.303, 10753.136, 315.543, 52796.941 23/06/19,17:00:42,12,08,1, 11.9,1,1, 31.303, 10753.166, 315.564, 52797.013 23/06/19,17:00:42,13,08,1, 11.9,1,1, 31.303, 10753.166, 315.565, 52796.969 23/06/19,17:00:42,14,08,1, 11.9,1,1, 31.303, 10753.191, 315.595, 52796.972 23/06/19,17:00:42,15,08,1, 11.9,1,1, 31.303, 10753.184, 315.573, 52796.934 23/06/19,17:00:42,16,08,1, 11.9,1,1, 31.303, 10753.194, 315.561, 52796.938 23/06/19,17:00:42,17,08,1, 11.9,1,1, 31.303, 10753.197, 315.551, 52796.959 23/06/19,17:00:42,18,08,1, 11.9,1,1, 31.303, 10753.206, 315.569, 52796.952 23/06/19,17:00:42,19,08,1, 11.9,1,1, 31.303, 10753.205, 315.576, 52796.950 23/06/19,17:00:43,00,09,1, 11.9,1,1, 31.302, 10753.200, 315.576, 52796.950 23/06/19,17:00:43,01,09,1, 11.9,1,1, 31.302, 10753.228, 315.564, 52797.002 23/06/19,17:00:43,02,09,1, 11.9,1,1, 31.302, 10753.237, 315.525, 52796.968 23/06/19,17:00:43,03,09,1, 11.9,1,1, 31.302, 10753.264, 315.555, 52796.937 23/06/19,17:00:43,04,09,1, 11.9,1,1, 31.302, 10753.267, 315.572, 52796.933 23/06/19,17:00:43,05,09,1, 11.9,1,1, 31.302, 10753.267, 315.549, 52796.978 23/06/19,17:00:43,06,09,1, 11.9,1,1, 31.302, 10753.275, 315.544, 52796.942 23/06/19,17:00:43,07,09,1, 11.9,1,1, 31.302, 10753.284, 315.553, 52796.937 23/06/19,17:00:43,08,09,1, 11.9,1,1, 31.302, 10753.299, 315.587, 52796.960 23/06/19,17:00:43,09,09,1, 11.9,1,1, 31.302, 10753.323, 315.535, 52796.930 23/06/19,17:00:43,10,09,1, 11.9,1,1, 31.302, 10753.331, 315.597, 52796.960 23/06/19,17:00:43,11,09,1, 11.9,1,1, 31.302, 10753.353, 315.566, 52796.970 23/06/19,17:00:43,12,09,1, 11.9,1,1, 31.302, 10753.340, 315.557, 52796.762 23/06/19,17:00:43,13,09,1, 11.9,1,1, 31.302, 10753.353, 315.581, 52796.999 23/06/19,17:00:43,14,09,1, 11.9,1,1, 31.302, 10753.372, 315.570, 52796.938 23/06/19,17:00:43,15,09,1, 11.9,1,1, 31.302, 10753.388, 315.595, 52796.914 23/06/19,17:00:43,16,09,1, 11.9,1,1, 31.302, 10753.404, 315.617, 52796.952 23/06/19,17:00:43,17,09,1, 11.9,1,1, 31.302, 10753.391, 315.581, 52796.930 23/06/19,17:00:43,18,09,1, 11.9,1,1, 31.302, 10753.418, 315.580, 52796.955 23/06/19,17:00:43,19,09,1, 11.9,1,1, 31.302, 10753.399, 315.583, 52796.925 23/06/19,17:00:44,00,09,1, 11.9,1,1, 31.302, 10753.392, 315.583, 52796.925 23/06/19,17:00:44,01,09,1, 11.9,1,1, 31.302, 10753.444, 315.540, 52796.969 23/06/19,17:00:44,02,09,1, 11.9,1,1, 31.302, 10753.437, 315.575, 52796.954 23/06/19,17:00:44,03,09,1, 11.9,1,1, 31.302, 10753.475, 315.577, 52796.965 23/06/19,17:00:44,04,09,1, 11.9,1,1, 31.302, 10753.488, 315.578, 52796.925 23/06/19,17:00:44,05,09,1, 11.9,1,1, 31.302, 10753.490, 315.568, 52796.953 23/06/19,17:00:44,06,09,1, 11.9,1,1, 31.302, 10753.488, 315.555, 52796.930 23/06/19,17:00:44,07,09,1, 11.9,1,1, 31.302, 10753.515, 315.571, 52796.957 23/06/19,17:00:44,08,09,1, 11.9,1,1, 31.302, 10753.521, 315.544, 52796.936 23/06/19,17:00:44,09,09,1, 11.9,1,1, 31.302, 10753.529, 315.553, 52796.921 23/06/19,17:00:44,10,09,1, 11.9,1,1, 31.302, 10753.548, 315.583, 52796.954 23/06/19,17:00:44,11,09,1, 11.9,1,1, 31.302, 10753.514, 315.566, 52796.908 23/06/19,17:00:44,12,09,1, 11.9,1,1, 31.302, 10753.549, 315.553, 52796.936 23/06/19,17:00:44,13,09,1, 11.9,1,1, 31.302, 10753.565, 315.560, 52796.970 23/06/19,17:00:44,14,09,1, 11.9,1,1, 31.302, 10753.566, 315.585, 52796.961 23/06/19,17:00:44,15,09,1, 11.9,1,1, 31.302, 10753.567, 315.582, 52796.936 23/06/19,17:00:44,16,09,1, 11.9,1,1, 31.302, 10753.587, 315.581, 52796.952 23/06/19,17:00:44,17,09,1, 11.9,1,1, 31.302, 10753.597, 315.607, 52796.923 23/06/19,17:00:44,18,09,1, 11.9,1,1, 31.302, 10753.582, 315.576, 52796.937 23/06/19,17:00:44,19,09,1, 11.9,1,1, 31.302, 10753.612, 315.580, 52796.937 23/06/19,17:00:45,00,08,1, 11.9,1,1, 31.299, 10753.609, 315.580, 52796.937 23/06/19,17:00:45,01,08,1, 11.9,1,1, 31.299, 10753.598, 315.558, 52796.888 23/06/19,17:00:45,02,08,1, 11.9,1,1, 31.299, 10753.649, 315.592, 52796.930 23/06/19,17:00:45,03,08,1, 11.9,1,1, 31.299, 10753.612, 315.554, 52796.861 23/06/19,17:00:45,04,08,1, 11.9,1,1, 31.299, 10753.637, 315.580, 52796.945 23/06/19,17:00:45,05,08,1, 11.9,1,1, 31.299, 10753.675, 315.578, 52796.913 23/06/19,17:00:45,06,08,1, 11.9,1,1, 31.299, 10753.662, 315.619, 52796.921 23/06/19,17:00:45,07,08,1, 11.9,1,1, 31.299, 10753.684, 315.571, 52796.913 23/06/19,17:00:45,08,08,1, 11.9,1,1, 31.299, 10753.701, 315.583, 52796.878 23/06/19,17:00:45,09,08,1, 11.9,1,1, 31.299, 10753.700, 315.576, 52796.899 23/06/19,17:00:45,10,08,1, 11.9,1,1, 31.299, 10753.699, 315.596, 52796.884 23/06/19,17:00:45,11,08,1, 11.9,1,1, 31.299, 10753.707, 315.573, 52796.899 23/06/19,17:00:45,12,08,1, 11.9,1,1, 31.299, 10753.719, 315.586, 52796.904 23/06/19,17:00:45,13,08,1, 11.9,1,1, 31.299, 10753.722, 315.575, 52796.900 23/06/19,17:00:45,14,08,1, 11.9,1,1, 31.299, 10753.748, 315.565, 52796.878 23/06/19,17:00:45,15,08,1, 11.9,1,1, 31.299, 10753.763, 315.562, 52796.862 23/06/19,17:00:45,16,08,1, 11.9,1,1, 31.299, 10753.785, 315.563, 52796.889 23/06/19,17:00:45,17,08,1, 11.9,1,1, 31.299, 10753.785, 315.579, 52796.897 23/06/19,17:00:45,18,08,1, 11.9,1,1, 31.299, 10753.758, 315.567, 52796.929 23/06/19,17:00:45,19,08,1, 11.9,1,1, 31.299, 10753.766, 315.571, 52796.859 23/06/19,17:00:46,00,08,1, 11.9,1,1, 31.303, 10753.759, 315.571, 52796.859 23/06/19,17:00:46,01,08,1, 11.9,1,1, 31.303, 10753.806, 315.548, 52796.873 23/06/19,17:00:46,02,08,1, 11.9,1,1, 31.303, 10753.797, 315.579, 52796.888 23/06/19,17:00:46,03,08,1, 11.9,1,1, 31.303, 10753.831, 315.551, 52796.874 23/06/19,17:00:46,04,08,1, 11.9,1,1, 31.303, 10753.839, 315.552, 52796.884 23/06/19,17:00:46,05,08,1, 11.9,1,1, 31.303, 10753.848, 315.558, 52796.872 23/06/19,17:00:46,06,08,1, 11.9,1,1, 31.303, 10753.855, 315.541, 52796.872 23/06/19,17:00:46,07,08,1, 11.9,1,1, 31.303, 10753.848, 315.586, 52796.899 23/06/19,17:00:46,08,08,1, 11.9,1,1, 31.303, 10753.842, 315.544, 52796.854 23/06/19,17:00:46,09,08,1, 11.9,1,1, 31.303, 10753.882, 315.578, 52796.903 23/06/19,17:00:46,10,08,1, 11.9,1,1, 31.303, 10753.899, 315.553, 52796.860 23/06/19,17:00:46,11,08,1, 11.9,1,1, 31.303, 10753.902, 315.551, 52796.862 23/06/19,17:00:46,12,08,1, 11.9,1,1, 31.303, 10753.914, 315.552, 52796.921 23/06/19,17:00:46,13,08,1, 11.9,1,1, 31.303, 10753.913, 315.549, 52796.873 23/06/19,17:00:46,14,08,1, 11.9,1,1, 31.303, 10753.932, 315.566, 52796.879 23/06/19,17:00:46,15,08,1, 11.9,1,1, 31.303, 10753.919, 315.520, 52796.880 23/06/19,17:00:46,16,08,1, 11.9,1,1, 31.303, 10753.962, 315.565, 52796.891 23/06/19,17:00:46,17,08,1, 11.9,1,1, 31.303, 10753.969, 315.555, 52796.885 23/06/19,17:00:46,18,08,1, 11.9,1,1, 31.303, 10753.960, 315.544, 52796.850 23/06/19,17:00:46,19,08,1, 11.9,1,1, 31.303, 10753.977, 315.571, 52796.890 23/06/19,17:00:47,00,08,1, 12.0,1,1, 31.303, 10753.976, 315.571, 52796.890 23/06/19,17:00:47,01,08,1, 12.0,1,1, 31.303, 10753.997, 315.531, 52796.862 23/06/19,17:00:47,02,08,1, 12.0,1,1, 31.303, 10754.029, 315.543, 52796.826 23/06/19,17:00:47,03,08,1, 12.0,1,1, 31.303, 10754.028, 315.548, 52796.845 23/06/19,17:00:47,04,08,1, 12.0,1,1, 31.303, 10754.071, 315.521, 52796.851 23/06/19,17:00:47,05,08,1, 12.0,1,1, 31.303, 10754.037, 315.526, 52796.799 23/06/19,17:00:47,06,08,1, 12.0,1,1, 31.303, 10754.050, 315.531, 52796.849 23/06/19,17:00:47,07,08,1, 12.0,1,1, 31.303, 10754.064, 315.561, 52796.845 23/06/19,17:00:47,08,08,1, 12.0,1,1, 31.303, 10754.083, 315.560, 52796.838 23/06/19,17:00:47,09,08,1, 12.0,1,1, 31.303, 10754.083, 315.517, 52796.850 23/06/19,17:00:47,10,08,1, 12.0,1,1, 31.303, 10754.103, 315.532, 52796.827 23/06/19,17:00:47,11,08,1, 12.0,1,1, 31.303, 10754.108, 315.526, 52796.834 23/06/19,17:00:47,12,08,1, 12.0,1,1, 31.303, 10754.144, 315.563, 52796.870 23/06/19,17:00:47,13,08,1, 12.0,1,1, 31.303, 10754.136, 315.507, 52796.868 23/06/19,17:00:47,14,08,1, 12.0,1,1, 31.303, 10754.152, 315.548, 52796.867 23/06/19,17:00:47,15,08,1, 12.0,1,1, 31.303, 10754.143, 315.503, 52796.865 23/06/19,17:00:47,16,08,1, 12.0,1,1, 31.303, 10754.185, 315.519, 52796.830 23/06/19,17:00:47,17,08,1, 12.0,1,1, 31.303, 10754.206, 315.533, 52796.855 23/06/19,17:00:47,18,08,1, 12.0,1,1, 31.303, 10754.180, 315.529, 52796.833 23/06/19,17:00:47,19,08,1, 12.0,1,1, 31.303, 10754.186, 315.524, 52796.808 23/06/19,17:00:48,00,08,1, 12.0,1,1, 31.299, 10754.185, 315.524, 52796.808 23/06/19,17:00:48,01,08,1, 12.0,1,1, 31.299, 10754.226, 315.502, 52796.813 23/06/19,17:00:48,02,08,1, 12.0,1,1, 31.299, 10754.241, 315.506, 52796.812 23/06/19,17:00:48,03,08,1, 12.0,1,1, 31.299, 10754.261, 315.497, 52796.812 23/06/19,17:00:48,04,08,1, 12.0,1,1, 31.299, 10754.259, 315.508, 52796.846 23/06/19,17:00:48,05,08,1, 12.0,1,1, 31.299, 10754.272, 315.518, 52796.824 23/06/19,17:00:48,06,08,1, 12.0,1,1, 31.299, 10754.292, 315.517, 52796.801 23/06/19,17:00:48,07,08,1, 12.0,1,1, 31.299, 10754.275, 315.543, 52796.788 23/06/19,17:00:48,08,08,1, 12.0,1,1, 31.299, 10754.303, 315.534, 52796.837 23/06/19,17:00:48,09,08,1, 12.0,1,1, 31.299, 10754.316, 315.523, 52796.825 23/06/19,17:00:48,10,08,1, 12.0,1,1, 31.299, 10754.337, 315.511, 52796.790 23/06/19,17:00:48,11,08,1, 12.0,1,1, 31.299, 10754.330, 315.498, 52796.757 23/06/19,17:00:48,12,08,1, 12.0,1,1, 31.299, 10754.342, 315.518, 52796.789 23/06/19,17:00:48,13,08,1, 12.0,1,1, 31.299, 10754.337, 315.517, 52796.771 23/06/19,17:00:48,14,08,1, 12.0,1,1, 31.299, 10754.363, 315.498, 52796.811 23/06/19,17:00:48,15,08,1, 12.0,1,1, 31.299, 10754.389, 315.531, 52796.790 23/06/19,17:00:48,16,08,1, 12.0,1,1, 31.299, 10754.381, 315.497, 52796.790 23/06/19,17:00:48,17,08,1, 12.0,1,1, 31.299, 10754.417, 315.515, 52796.796 23/06/19,17:00:48,18,08,1, 12.0,1,1, 31.299, 10754.443, 315.508, 52796.766 23/06/19,17:00:48,19,08,1, 12.0,1,1, 31.299, 10754.460, 315.471, 52796.782 23/06/19,17:00:49,00,08,1, 11.9,1,1, 31.299, 10754.452, 315.471, 52796.782 23/06/19,17:00:49,01,08,1, 11.9,1,1, 31.299, 10754.459, 315.477, 52796.785 23/06/19,17:00:49,02,08,1, 11.9,1,1, 31.299, 10754.468, 315.510, 52796.787 23/06/19,17:00:49,03,08,1, 11.9,1,1, 31.299, 10754.487, 315.516, 52796.779 23/06/19,17:00:49,04,08,1, 11.9,1,1, 31.299, 10754.482, 315.501, 52796.785 23/06/19,17:00:49,05,08,1, 11.9,1,1, 31.299, 10754.517, 315.496, 52796.767 23/06/19,17:00:49,06,08,1, 11.9,1,1, 31.299, 10754.507, 315.482, 52796.784 23/06/19,17:00:49,07,08,1, 11.9,1,1, 31.299, 10754.547, 315.471, 52796.785 23/06/19,17:00:49,08,08,1, 11.9,1,1, 31.299, 10754.528, 315.491, 52796.774 23/06/19,17:00:49,09,08,1, 11.9,1,1, 31.299, 10754.569, 315.494, 52796.815 23/06/19,17:00:49,10,08,1, 11.9,1,1, 31.299, 10754.581, 315.498, 52796.779 23/06/19,17:00:49,11,08,1, 11.9,1,1, 31.299, 10754.579, 315.499, 52796.786 23/06/19,17:00:49,12,08,1, 11.9,1,1, 31.299, 10754.603, 315.478, 52796.801 23/06/19,17:00:49,13,08,1, 11.9,1,1, 31.299, 10754.625, 315.488, 52796.800 23/06/19,17:00:49,14,08,1, 11.9,1,1, 31.299, 10754.638, 315.497, 52796.758 23/06/19,17:00:49,15,08,1, 11.9,1,1, 31.299, 10754.643, 315.457, 52796.751 23/06/19,17:00:49,16,08,1, 11.9,1,1, 31.299, 10754.658, 315.472, 52796.803 23/06/19,17:00:49,17,08,1, 11.9,1,1, 31.299, 10754.656, 315.498, 52796.789 23/06/19,17:00:49,18,08,1, 11.9,1,1, 31.299, 10754.659, 315.507, 52796.742 23/06/19,17:00:49,19,08,1, 11.9,1,1, 31.299, 10754.696, 315.490, 52796.764 23/06/19,17:00:50,00,08,1, 12.0,1,1, 31.301, 10754.694, 315.490, 52796.764 23/06/19,17:00:50,01,08,1, 12.0,1,1, 31.301, 10754.714, 315.498, 52796.767 23/06/19,17:00:50,02,08,1, 12.0,1,1, 31.301, 10754.741, 315.462, 52796.777 23/06/19,17:00:50,03,08,1, 12.0,1,1, 31.301, 10754.736, 315.486, 52796.782 23/06/19,17:00:50,04,08,1, 12.0,1,1, 31.301, 10754.731, 315.471, 52796.741 23/06/19,17:00:50,05,08,1, 12.0,1,1, 31.301, 10754.766, 315.501, 52796.767 23/06/19,17:00:50,06,08,1, 12.0,1,1, 31.301, 10754.779, 315.462, 52796.777 23/06/19,17:00:50,07,08,1, 12.0,1,1, 31.301, 10754.784, 315.489, 52796.786 23/06/19,17:00:50,08,08,1, 12.0,1,1, 31.301, 10754.782, 315.480, 52796.760 23/06/19,17:00:50,09,08,1, 12.0,1,1, 31.301, 10754.816, 315.500, 52796.765 23/06/19,17:00:50,10,08,1, 12.0,1,1, 31.301, 10754.860, 315.513, 52796.804 23/06/19,17:00:50,11,08,1, 12.0,1,1, 31.301, 10754.849, 315.503, 52796.791 23/06/19,17:00:50,12,08,1, 12.0,1,1, 31.301, 10754.876, 315.479, 52796.775 23/06/19,17:00:50,13,08,1, 12.0,1,1, 31.301, 10754.895, 315.499, 52796.762 23/06/19,17:00:50,14,08,1, 12.0,1,1, 31.301, 10754.889, 315.518, 52796.775 23/06/19,17:00:50,15,08,1, 12.0,1,1, 31.301, 10754.904, 315.515, 52796.751 23/06/19,17:00:50,16,08,1, 12.0,1,1, 31.301, 10754.910, 315.493, 52796.751 23/06/19,17:00:50,17,08,1, 12.0,1,1, 31.301, 10754.920, 315.474, 52796.723 23/06/19,17:00:50,18,08,1, 12.0,1,1, 31.301, 10754.935, 315.491, 52796.748 23/06/19,17:00:50,19,08,1, 12.0,1,1, 31.301, 10754.959, 315.472, 52796.769 23/06/19,17:00:51,00,08,1, 11.9,1,1, 31.301, 10754.952, 315.472, 52796.769 23/06/19,17:00:51,01,08,1, 11.9,1,1, 31.301, 10755.005, 315.508, 52796.799 23/06/19,17:00:51,02,08,1, 11.9,1,1, 31.301, 10754.994, 315.467, 52796.780 23/06/19,17:00:51,03,08,1, 11.9,1,1, 31.301, 10754.979, 315.464, 52796.756 23/06/19,17:00:51,04,08,1, 11.9,1,1, 31.301, 10755.012, 315.478, 52796.744 23/06/19,17:00:51,05,08,1, 11.9,1,1, 31.301, 10755.039, 315.473, 52796.769 23/06/19,17:00:51,06,08,1, 11.9,1,1, 31.301, 10755.034, 315.477, 52796.725 23/06/19,17:00:51,07,08,1, 11.9,1,1, 31.301, 10755.043, 315.480, 52796.752 23/06/19,17:00:51,08,08,1, 11.9,1,1, 31.301, 10755.076, 315.452, 52796.731 23/06/19,17:00:51,09,08,1, 11.9,1,1, 31.301, 10755.107, 315.454, 52796.758 23/06/19,17:00:51,10,08,1, 11.9,1,1, 31.301, 10755.111, 315.504, 52796.718 23/06/19,17:00:51,11,08,1, 11.9,1,1, 31.301, 10755.129, 315.490, 52796.705 23/06/19,17:00:51,12,08,1, 11.9,1,1, 31.301, 10755.137, 315.488, 52796.750 23/06/19,17:00:51,13,08,1, 11.9,1,1, 31.301, 10755.122, 315.483, 52796.755 23/06/19,17:00:51,14,08,1, 11.9,1,1, 31.301, 10755.167, 315.463, 52796.762 23/06/19,17:00:51,15,08,1, 11.9,1,1, 31.301, 10755.165, 315.501, 52796.748 23/06/19,17:00:51,16,08,1, 11.9,1,1, 31.301, 10755.209, 315.494, 52796.797 23/06/19,17:00:51,17,08,1, 11.9,1,1, 31.301, 10755.198, 315.488, 52796.752 23/06/19,17:00:51,18,08,1, 11.9,1,1, 31.301, 10755.210, 315.482, 52796.756 23/06/19,17:00:51,19,08,1, 11.9,1,1, 31.301, 10755.201, 315.476, 52796.741 23/06/19,17:00:52,00,08,1, 12.0,1,1, 31.302, 10755.194, 315.476, 52796.741 23/06/19,17:00:52,01,08,1, 12.0,1,1, 31.302, 10755.241, 315.480, 52796.745 23/06/19,17:00:52,02,08,1, 12.0,1,1, 31.302, 10755.271, 315.465, 52796.731 23/06/19,17:00:52,03,08,1, 12.0,1,1, 31.302, 10755.275, 315.452, 52796.707 23/06/19,17:00:52,04,08,1, 12.0,1,1, 31.302, 10755.305, 315.464, 52796.697 23/06/19,17:00:52,05,08,1, 12.0,1,1, 31.302, 10755.277, 315.505, 52796.669 23/06/19,17:00:52,06,08,1, 12.0,1,1, 31.302, 10755.323, 315.459, 52796.700 23/06/19,17:00:52,07,08,1, 12.0,1,1, 31.302, 10755.333, 315.466, 52796.730 23/06/19,17:00:52,08,08,1, 12.0,1,1, 31.302, 10755.328, 315.461, 52796.709 23/06/19,17:00:52,09,08,1, 12.0,1,1, 31.302, 10755.331, 315.444, 52796.698 23/06/19,17:00:52,10,08,1, 12.0,1,1, 31.302, 10755.366, 315.498, 52796.730 23/06/19,17:00:52,11,08,1, 12.0,1,1, 31.302, 10755.400, 315.462, 52796.718 23/06/19,17:00:52,12,08,1, 12.0,1,1, 31.302, 10755.430, 315.453, 52796.742 23/06/19,17:00:52,13,08,1, 12.0,1,1, 31.302, 10755.403, 315.449, 52796.704 23/06/19,17:00:52,14,08,1, 12.0,1,1, 31.302, 10755.419, 315.498, 52796.766 23/06/19,17:00:52,15,08,1, 12.0,1,1, 31.302, 10755.447, 315.430, 52796.709 23/06/19,17:00:52,16,08,1, 12.0,1,1, 31.302, 10755.440, 315.432, 52796.707 23/06/19,17:00:52,17,08,1, 12.0,1,1, 31.302, 10755.455, 315.468, 52796.708 23/06/19,17:00:52,18,08,1, 12.0,1,1, 31.302, 10755.455, 315.471, 52796.710 23/06/19,17:00:52,19,08,1, 12.0,1,1, 31.302, 10755.490, 315.472, 52796.723 23/06/19,17:00:53,00,08,1, 11.9,1,1, 31.302, 10755.486, 315.472, 52796.723 23/06/19,17:00:53,01,08,1, 11.9,1,1, 31.302, 10755.518, 315.461, 52796.694 23/06/19,17:00:53,02,08,1, 11.9,1,1, 31.302, 10755.531, 315.474, 52796.733 23/06/19,17:00:53,03,08,1, 11.9,1,1, 31.302, 10755.542, 315.471, 52796.696 23/06/19,17:00:53,04,08,1, 11.9,1,1, 31.302, 10755.540, 315.475, 52796.698 23/06/19,17:00:53,05,08,1, 11.9,1,1, 31.302, 10755.550, 315.475, 52796.676 23/06/19,17:00:53,06,08,1, 11.9,1,1, 31.302, 10755.575, 315.437, 52796.701 23/06/19,17:00:53,07,08,1, 11.9,1,1, 31.302, 10755.555, 315.469, 52796.759 23/06/19,17:00:53,08,08,1, 11.9,1,1, 31.302, 10755.598, 315.471, 52796.693 23/06/19,17:00:53,09,08,1, 11.9,1,1, 31.302, 10755.604, 315.441, 52796.690 23/06/19,17:00:53,10,08,1, 11.9,1,1, 31.302, 10755.615, 315.448, 52796.692 23/06/19,17:00:53,11,08,1, 11.9,1,1, 31.302, 10755.630, 315.444, 52796.665 23/06/19,17:00:53,12,08,1, 11.9,1,1, 31.302, 10755.662, 315.451, 52796.687 23/06/19,17:00:53,13,08,1, 11.9,1,1, 31.302, 10755.658, 315.452, 52796.668 23/06/19,17:00:53,14,08,1, 11.9,1,1, 31.302, 10755.652, 315.444, 52796.669 23/06/19,17:00:53,15,08,1, 11.9,1,1, 31.302, 10755.692, 315.417, 52796.640 23/06/19,17:00:53,16,08,1, 11.9,1,1, 31.302, 10755.718, 315.416, 52796.685 23/06/19,17:00:53,17,08,1, 11.9,1,1, 31.302, 10755.704, 315.431, 52796.648 23/06/19,17:00:53,18,08,1, 11.9,1,1, 31.302, 10755.721, 315.414, 52796.668 23/06/19,17:00:53,19,08,1, 11.9,1,1, 31.302, 10755.736, 315.441, 52796.632 23/06/19,17:00:54,00,07,1, 11.9,1,1, 31.304, 10755.728, 315.441, 52796.632 23/06/19,17:00:54,01,07,1, 11.9,1,1, 31.304, 10755.781, 315.444, 52796.694 23/06/19,17:00:54,02,07,1, 11.9,1,1, 31.304, 10755.780, 315.445, 52796.710 23/06/19,17:00:54,03,07,1, 11.9,1,1, 31.304, 10755.804, 315.467, 52796.706 23/06/19,17:00:54,04,07,1, 11.9,1,1, 31.304, 10755.817, 315.465, 52796.691 23/06/19,17:00:54,05,07,1, 11.9,1,1, 31.304, 10755.848, 315.484, 52796.710 23/06/19,17:00:54,06,07,1, 11.9,1,1, 31.304, 10755.824, 315.451, 52796.708 23/06/19,17:00:54,07,07,1, 11.9,1,1, 31.304, 10755.842, 315.467, 52796.678 23/06/19,17:00:54,08,07,1, 11.9,1,1, 31.304, 10755.855, 315.477, 52796.739 23/06/19,17:00:54,09,07,1, 11.9,1,1, 31.304, 10755.871, 315.439, 52796.689 23/06/19,17:00:54,10,07,1, 11.9,1,1, 31.304, 10755.878, 315.439, 52796.687 23/06/19,17:00:54,11,07,1, 11.9,1,1, 31.304, 10755.919, 315.415, 52796.688 23/06/19,17:00:54,12,07,1, 11.9,1,1, 31.304, 10755.910, 315.445, 52796.707 23/06/19,17:00:54,13,07,1, 11.9,1,1, 31.304, 10755.932, 315.465, 52796.686 23/06/19,17:00:54,14,07,1, 11.9,1,1, 31.304, 10755.934, 315.460, 52796.724 23/06/19,17:00:54,15,07,1, 11.9,1,1, 31.304, 10755.959, 315.439, 52796.704 23/06/19,17:00:54,16,07,1, 11.9,1,1, 31.304, 10755.983, 315.442, 52796.703 23/06/19,17:00:54,17,07,1, 11.9,1,1, 31.304, 10755.986, 315.427, 52796.651 23/06/19,17:00:54,18,07,1, 11.9,1,1, 31.304, 10755.978, 315.431, 52796.675 23/06/19,17:00:54,19,07,1, 11.9,1,1, 31.304, 10756.000, 315.429, 52796.668 23/06/19,17:00:55,00,09,1, 12.0,1,1, 31.304, 10755.996, 315.429, 52796.668 23/06/19,17:00:55,01,09,1, 12.0,1,1, 31.304, 10756.009, 315.440, 52796.685 23/06/19,17:00:55,02,09,1, 12.0,1,1, 31.304, 10756.031, 315.461, 52796.686 23/06/19,17:00:55,03,09,1, 12.0,1,1, 31.304, 10756.030, 315.406, 52796.673 23/06/19,17:00:55,04,09,1, 12.0,1,1, 31.304, 10756.047, 315.444, 52796.693 23/06/19,17:00:55,05,09,1, 12.0,1,1, 31.304, 10756.055, 315.427, 52796.678 23/06/19,17:00:55,06,09,1, 12.0,1,1, 31.304, 10756.076, 315.440, 52796.681 23/06/19,17:00:55,07,09,1, 12.0,1,1, 31.304, 10756.087, 315.456, 52796.643 23/06/19,17:00:55,08,09,1, 12.0,1,1, 31.304, 10756.081, 315.446, 52796.670 23/06/19,17:00:55,09,09,1, 12.0,1,1, 31.304, 10756.106, 315.454, 52796.647 23/06/19,17:00:55,10,09,1, 12.0,1,1, 31.304, 10756.139, 315.421, 52796.679 23/06/19,17:00:55,11,09,1, 12.0,1,1, 31.304, 10756.131, 315.418, 52796.653 23/06/19,17:00:55,12,09,1, 12.0,1,1, 31.304, 10756.157, 315.455, 52796.652 23/06/19,17:00:55,13,09,1, 12.0,1,1, 31.304, 10756.137, 315.433, 52796.649 23/06/19,17:00:55,14,09,1, 12.0,1,1, 31.304, 10756.161, 315.469, 52796.677 23/06/19,17:00:55,15,09,1, 12.0,1,1, 31.304, 10756.163, 315.464, 52796.625 23/06/19,17:00:55,16,09,1, 12.0,1,1, 31.304, 10756.211, 315.454, 52796.657 23/06/19,17:00:55,17,09,1, 12.0,1,1, 31.304, 10756.200, 315.451, 52796.644 23/06/19,17:00:55,18,09,1, 12.0,1,1, 31.304, 10756.223, 315.455, 52796.712 23/06/19,17:00:55,19,09,1, 12.0,1,1, 31.304, 10756.229, 315.466, 52796.659 23/06/19,17:00:56,00,09,1, 12.0,1,1, 31.297, 10756.229, 315.466, 52796.659 23/06/19,17:00:56,01,09,1, 12.0,1,1, 31.297, 10756.249, 315.451, 52796.659 23/06/19,17:00:56,02,09,1, 12.0,1,1, 31.297, 10756.267, 315.484, 52796.657 23/06/19,17:00:56,03,09,1, 12.0,1,1, 31.297, 10756.259, 315.450, 52796.703 23/06/19,17:00:56,04,09,1, 12.0,1,1, 31.297, 10756.280, 315.450, 52796.623 23/06/19,17:00:56,05,09,1, 12.0,1,1, 31.297, 10756.300, 315.443, 52796.635 23/06/19,17:00:56,06,09,1, 12.0,1,1, 31.297, 10756.308, 315.446, 52796.622 23/06/19,17:00:56,07,09,1, 12.0,1,1, 31.297, 10756.340, 315.472, 52796.624 23/06/19,17:00:56,08,09,1, 12.0,1,1, 31.297, 10756.344, 315.457, 52796.613 23/06/19,17:00:56,09,09,1, 12.0,1,1, 31.297, 10756.379, 315.484, 52796.627 23/06/19,17:00:56,10,09,1, 12.0,1,1, 31.297, 10756.394, 315.490, 52796.628 23/06/19,17:00:56,11,09,1, 12.0,1,1, 31.297, 10756.353, 315.476, 52796.647 23/06/19,17:00:56,12,09,1, 12.0,1,1, 31.297, 10756.407, 315.466, 52796.654 23/06/19,17:00:56,13,09,1, 12.0,1,1, 31.297, 10756.401, 315.471, 52796.662 23/06/19,17:00:56,14,09,1, 12.0,1,1, 31.297, 10756.424, 315.481, 52796.673 23/06/19,17:00:56,15,09,1, 12.0,1,1, 31.297, 10756.422, 315.465, 52796.663 23/06/19,17:00:56,16,09,1, 12.0,1,1, 31.297, 10756.433, 315.459, 52796.648 23/06/19,17:00:56,17,09,1, 12.0,1,1, 31.297, 10756.458, 315.470, 52796.675 23/06/19,17:00:56,18,09,1, 12.0,1,1, 31.297, 10756.463, 315.481, 52796.672 23/06/19,17:00:56,19,09,1, 12.0,1,1, 31.297, 10756.477, 315.437, 52796.629 23/06/19,17:00:57,00,08,1, 12.0,1,1, 31.298, 10756.471, 315.437, 52796.629 23/06/19,17:00:57,01,08,1, 12.0,1,1, 31.298, 10756.500, 315.471, 52796.590 23/06/19,17:00:57,02,08,1, 12.0,1,1, 31.298, 10756.539, 315.549, 52796.836 23/06/19,17:00:57,03,08,1, 12.0,1,1, 31.298, 10756.548, 315.531, 52796.853 23/06/19,17:00:57,04,08,1, 12.0,1,1, 31.298, 10756.566, 315.526, 52796.889 23/06/19,17:00:57,05,08,1, 12.0,1,1, 31.298, 10756.570, 315.524, 52796.881 23/06/19,17:00:57,06,08,1, 12.0,1,1, 31.298, 10756.555, 315.554, 52796.850 23/06/19,17:00:57,07,08,1, 12.0,1,1, 31.298, 10756.607, 315.555, 52796.906 23/06/19,17:00:57,08,08,1, 12.0,1,1, 31.298, 10756.627, 315.559, 52796.858 23/06/19,17:00:57,09,08,1, 12.0,1,1, 31.298, 10756.606, 315.529, 52796.875 23/06/19,17:00:57,10,08,1, 12.0,1,1, 31.298, 10756.645, 315.560, 52796.902 23/06/19,17:00:57,11,08,1, 12.0,1,1, 31.298, 10756.679, 315.553, 52796.859 23/06/19,17:00:57,12,08,1, 12.0,1,1, 31.298, 10756.696, 315.545, 52796.919 23/06/19,17:00:57,13,08,1, 12.0,1,1, 31.298, 10756.680, 315.592, 52796.886 23/06/19,17:00:57,14,08,1, 12.0,1,1, 31.298, 10756.714, 315.589, 52796.905 23/06/19,17:00:57,15,08,1, 12.0,1,1, 31.298, 10756.679, 315.591, 52796.863 23/06/19,17:00:57,16,08,1, 12.0,1,1, 31.298, 10756.730, 315.573, 52796.886 23/06/19,17:00:57,17,08,1, 12.0,1,1, 31.298, 10756.731, 315.566, 52796.847 23/06/19,17:00:57,18,08,1, 12.0,1,1, 31.298, 10756.734, 315.585, 52796.854 23/06/19,17:00:57,19,08,1, 12.0,1,1, 31.298, 10756.760, 315.563, 52796.844 23/06/19,17:00:58,00,09,1, 11.9,1,1, 31.302, 10756.755, 315.563, 52796.844 23/06/19,17:00:58,01,09,1, 11.9,1,1, 31.302, 10756.778, 315.561, 52796.876 23/06/19,17:00:58,02,09,1, 11.9,1,1, 31.302, 10756.792, 315.584, 52796.891 23/06/19,17:00:58,03,09,1, 11.9,1,1, 31.302, 10756.825, 315.601, 52796.863 23/06/19,17:00:58,04,09,1, 11.9,1,1, 31.302, 10756.820, 315.588, 52796.859 23/06/19,17:00:58,05,09,1, 11.9,1,1, 31.302, 10756.836, 315.570, 52796.892 23/06/19,17:00:58,06,09,1, 11.9,1,1, 31.302, 10756.848, 315.607, 52796.908 23/06/19,17:00:58,07,09,1, 11.9,1,1, 31.302, 10756.851, 315.594, 52796.866 23/06/19,17:00:58,08,09,1, 11.9,1,1, 31.302, 10756.858, 315.625, 52796.857 23/06/19,17:00:58,09,09,1, 11.9,1,1, 31.302, 10756.858, 315.571, 52796.877 23/06/19,17:00:58,10,09,1, 11.9,1,1, 31.302, 10756.860, 315.593, 52796.842 23/06/19,17:00:58,11,09,1, 11.9,1,1, 31.302, 10756.915, 315.602, 52796.846 23/06/19,17:00:58,12,09,1, 11.9,1,1, 31.302, 10756.920, 315.605, 52796.863 23/06/19,17:00:58,13,09,1, 11.9,1,1, 31.302, 10756.926, 315.595, 52796.838 23/06/19,17:00:58,14,09,1, 11.9,1,1, 31.302, 10756.955, 315.594, 52796.877 23/06/19,17:00:58,15,09,1, 11.9,1,1, 31.302, 10756.939, 315.600, 52796.861 23/06/19,17:00:58,16,09,1, 11.9,1,1, 31.302, 10756.991, 315.612, 52796.830 23/06/19,17:00:58,17,09,1, 11.9,1,1, 31.302, 10756.986, 315.615, 52796.832 23/06/19,17:00:58,18,09,1, 11.9,1,1, 31.302, 10757.018, 315.641, 52796.851 23/06/19,17:00:58,19,09,1, 11.9,1,1, 31.302, 10757.033, 315.646, 52796.911 23/06/19,17:00:59,00,09,1, 12.0,1,1, 31.299, 10757.030, 315.646, 52796.911 23/06/19,17:00:59,01,09,1, 12.0,1,1, 31.299, 10757.044, 315.612, 52796.891 23/06/19,17:00:59,02,09,1, 12.0,1,1, 31.299, 10757.071, 315.635, 52796.867 23/06/19,17:00:59,03,09,1, 12.0,1,1, 31.299, 10757.069, 315.643, 52796.886 23/06/19,17:00:59,04,09,1, 12.0,1,1, 31.299, 10757.077, 315.621, 52796.871 23/06/19,17:00:59,05,09,1, 12.0,1,1, 31.299, 10757.097, 315.625, 52796.856 23/06/19,17:00:59,06,09,1, 12.0,1,1, 31.299, 10757.108, 315.634, 52796.881 23/06/19,17:00:59,07,09,1, 12.0,1,1, 31.299, 10757.112, 315.655, 52796.903 23/06/19,17:00:59,08,09,1, 12.0,1,1, 31.299, 10757.127, 315.655, 52796.844 23/06/19,17:00:59,09,09,1, 12.0,1,1, 31.299, 10757.129, 315.660, 52796.851 23/06/19,17:00:59,10,09,1, 12.0,1,1, 31.299, 10757.192, 315.657, 52796.857 23/06/19,17:00:59,11,09,1, 12.0,1,1, 31.299, 10757.187, 315.680, 52796.873 23/06/19,17:00:59,12,09,1, 12.0,1,1, 31.299, 10757.192, 315.668, 52796.853 23/06/19,17:00:59,13,09,1, 12.0,1,1, 31.299, 10757.204, 315.669, 52796.858 23/06/19,17:00:59,14,09,1, 12.0,1,1, 31.299, 10757.232, 315.666, 52796.828 23/06/19,17:00:59,15,09,1, 12.0,1,1, 31.299, 10757.239, 315.666, 52796.831 23/06/19,17:00:59,16,09,1, 12.0,1,1, 31.299, 10757.224, 315.668, 52796.858 23/06/19,17:00:59,17,09,1, 12.0,1,1, 31.299, 10757.272, 315.702, 52796.866 23/06/19,17:00:59,18,09,1, 12.0,1,1, 31.299, 10757.281, 315.656, 52796.822 23/06/19,17:00:59,19,09,1, 12.0,1,1, 31.299, 10757.273, 315.639, 52796.829 23/06/19,17:01:00,00,08,1, 11.9,1,1, 31.303, 10757.272, 315.639, 52796.829 23/06/19,17:01:00,01,08,1, 11.9,1,1, 31.303, 10757.288, 315.669, 52796.845 23/06/19,17:01:00,02,08,1, 11.9,1,1, 31.303, 10757.317, 315.676, 52796.682 23/06/19,17:01:00,03,08,1, 11.9,1,1, 31.303, 10757.312, 315.654, 52796.639 23/06/19,17:01:00,04,08,1, 11.9,1,1, 31.303, 10757.340, 315.688, 52796.662 23/06/19,17:01:00,05,08,1, 11.9,1,1, 31.303, 10757.323, 315.641, 52796.649 23/06/19,17:01:00,06,08,1, 11.9,1,1, 31.303, 10757.353, 315.654, 52796.626 23/06/19,17:01:00,07,08,1, 11.9,1,1, 31.303, 10757.381, 315.622, 52796.614 23/06/19,17:01:00,08,08,1, 11.9,1,1, 31.303, 10757.401, 315.638, 52796.595 23/06/19,17:01:00,09,08,1, 11.9,1,1, 31.303, 10757.404, 315.624, 52796.599 23/06/19,17:01:00,10,08,1, 11.9,1,1, 31.303, 10757.419, 315.674, 52796.559 23/06/19,17:01:00,11,08,1, 11.9,1,1, 31.303, 10757.404, 315.657, 52796.515 23/06/19,17:01:00,12,08,1, 11.9,1,1, 31.303, 10757.440, 315.660, 52796.536 23/06/19,17:01:00,13,08,1, 11.9,1,1, 31.303, 10757.456, 315.666, 52796.566 23/06/19,17:01:00,14,08,1, 11.9,1,1, 31.303, 10757.475, 315.639, 52796.527 23/06/19,17:01:00,15,08,1, 11.9,1,1, 31.303, 10757.494, 315.689, 52796.577 23/06/19,17:01:00,16,08,1, 11.9,1,1, 31.303, 10757.512, 315.678, 52796.562 23/06/19,17:01:00,17,08,1, 11.9,1,1, 31.303, 10757.514, 315.693, 52796.591 23/06/19,17:01:00,18,08,1, 11.9,1,1, 31.303, 10757.517, 315.692, 52796.557 23/06/19,17:01:00,19,08,1, 11.9,1,1, 31.303, 10757.554, 315.693, 52796.591 23/06/19,17:01:01,00,09,1, 11.9,1,1, 31.302, 10757.548, 315.693, 52796.591 23/06/19,17:01:01,01,09,1, 11.9,1,1, 31.302, 10757.596, 315.667, 52796.570 23/06/19,17:01:01,02,09,1, 11.9,1,1, 31.302, 10757.602, 315.696, 52796.530 23/06/19,17:01:01,03,09,1, 11.9,1,1, 31.302, 10757.595, 315.691, 52796.546 23/06/19,17:01:01,04,09,1, 11.9,1,1, 31.302, 10757.608, 315.730, 52796.544 23/06/19,17:01:01,05,09,1, 11.9,1,1, 31.302, 10757.637, 315.669, 52796.533 23/06/19,17:01:01,06,09,1, 11.9,1,1, 31.302, 10757.653, 315.722, 52796.565 23/06/19,17:01:01,07,09,1, 11.9,1,1, 31.302, 10757.657, 315.721, 52796.568 23/06/19,17:01:01,08,09,1, 11.9,1,1, 31.302, 10757.687, 315.719, 52796.513 23/06/19,17:01:01,09,09,1, 11.9,1,1, 31.302, 10757.716, 315.733, 52796.588 23/06/19,17:01:01,10,09,1, 11.9,1,1, 31.302, 10757.702, 315.694, 52796.574 23/06/19,17:01:01,11,09,1, 11.9,1,1, 31.302, 10757.700, 315.712, 52796.525 23/06/19,17:01:01,12,09,1, 11.9,1,1, 31.302, 10757.731, 315.716, 52796.572 23/06/19,17:01:01,13,09,1, 11.9,1,1, 31.302, 10757.735, 315.728, 52796.551 23/06/19,17:01:01,14,09,1, 11.9,1,1, 31.302, 10757.782, 315.717, 52796.530 23/06/19,17:01:01,15,09,1, 11.9,1,1, 31.302, 10757.762, 315.721, 52796.523 23/06/19,17:01:01,16,09,1, 11.9,1,1, 31.302, 10757.789, 315.729, 52796.515 23/06/19,17:01:01,17,09,1, 11.9,1,1, 31.302, 10757.827, 315.765, 52796.523 23/06/19,17:01:01,18,09,1, 11.9,1,1, 31.302, 10757.817, 315.732, 52796.547 23/06/19,17:01:01,19,09,1, 11.9,1,1, 31.302, 10757.828, 315.741, 52796.544 23/06/19,17:01:02,00,11,1, 11.9,1,1, 31.300, 10757.823, 315.741, 52796.544 23/06/19,17:01:02,01,11,1, 11.9,1,1, 31.300, 10757.899, 315.749, 52796.563 23/06/19,17:01:02,02,11,1, 11.9,1,1, 31.300, 10757.868, 315.741, 52796.506 23/06/19,17:01:02,03,11,1, 11.9,1,1, 31.300, 10757.927, 315.749, 52796.518 23/06/19,17:01:02,04,11,1, 11.9,1,1, 31.300, 10757.914, 315.790, 52796.538 23/06/19,17:01:02,05,11,1, 11.9,1,1, 31.300, 10757.929, 315.784, 52796.501 23/06/19,17:01:02,06,11,1, 11.9,1,1, 31.300, 10757.942, 315.802, 52796.530 23/06/19,17:01:02,07,11,1, 11.9,1,1, 31.300, 10757.967, 315.779, 52796.510 23/06/19,17:01:02,08,11,1, 11.9,1,1, 31.300, 10757.991, 315.805, 52796.471 23/06/19,17:01:02,09,11,1, 11.9,1,1, 31.300, 10757.968, 315.808, 52796.469 23/06/19,17:01:02,10,11,1, 11.9,1,1, 31.300, 10758.001, 315.790, 52796.489 23/06/19,17:01:02,11,11,1, 11.9,1,1, 31.300, 10758.031, 315.821, 52796.508 23/06/19,17:01:02,12,11,1, 11.9,1,1, 31.300, 10758.049, 315.834, 52796.520 23/06/19,17:01:02,13,11,1, 11.9,1,1, 31.300, 10758.030, 315.828, 52796.488 23/06/19,17:01:02,14,11,1, 11.9,1,1, 31.300, 10758.050, 315.837, 52796.490 23/06/19,17:01:02,15,11,1, 11.9,1,1, 31.300, 10758.053, 315.819, 52796.506 23/06/19,17:01:02,16,11,1, 11.9,1,1, 31.300, 10758.091, 315.824, 52796.516 23/06/19,17:01:02,17,11,1, 11.9,1,1, 31.300, 10758.104, 315.843, 52796.484 23/06/19,17:01:02,18,11,1, 11.9,1,1, 31.300, 10758.116, 315.837, 52796.495 23/06/19,17:01:02,19,11,1, 11.9,1,1, 31.300, 10758.128, 315.835, 52796.465 23/06/19,17:01:03,00,10,1, 11.9,1,1, 31.298, 10758.123, 315.835, 52796.465 23/06/19,17:01:03,01,10,1, 11.9,1,1, 31.298, 10758.167, 315.831, 52796.508 23/06/19,17:01:03,02,10,1, 11.9,1,1, 31.298, 10758.180, 315.822, 52796.459 23/06/19,17:01:03,03,10,1, 11.9,1,1, 31.298, 10758.187, 315.844, 52796.484 23/06/19,17:01:03,04,10,1, 11.9,1,1, 31.298, 10758.205, 315.824, 52796.491 23/06/19,17:01:03,05,10,1, 11.9,1,1, 31.298, 10758.222, 315.834, 52796.435 23/06/19,17:01:03,06,10,1, 11.9,1,1, 31.298, 10758.226, 315.841, 52796.473 23/06/19,17:01:03,07,10,1, 11.9,1,1, 31.298, 10758.245, 315.819, 52796.469 23/06/19,17:01:03,08,10,1, 11.9,1,1, 31.298, 10758.240, 315.804, 52796.508 23/06/19,17:01:03,09,10,1, 11.9,1,1, 31.298, 10758.243, 315.832, 52796.475 23/06/19,17:01:03,10,10,1, 11.9,1,1, 31.298, 10758.311, 315.838, 52796.469 23/06/19,17:01:03,11,10,1, 11.9,1,1, 31.298, 10758.326, 315.820, 52796.471 23/06/19,17:01:03,12,10,1, 11.9,1,1, 31.298, 10758.350, 315.849, 52796.442 23/06/19,17:01:03,13,10,1, 11.9,1,1, 31.298, 10758.319, 315.842, 52796.436 23/06/19,17:01:03,14,10,1, 11.9,1,1, 31.298, 10758.375, 315.871, 52796.529 23/06/19,17:01:03,15,10,1, 11.9,1,1, 31.298, 10758.371, 315.828, 52796.444 23/06/19,17:01:03,16,10,1, 11.9,1,1, 31.298, 10758.404, 315.861, 52796.462 23/06/19,17:01:03,17,10,1, 11.9,1,1, 31.298, 10758.432, 315.848, 52796.427 23/06/19,17:01:03,18,10,1, 11.9,1,1, 31.298, 10758.421, 315.855, 52796.452 23/06/19,17:01:03,19,10,1, 11.9,1,1, 31.298, 10758.449, 315.847, 52796.453 23/06/19,17:01:04,00,09,1, 12.0,1,1, 31.293, 10758.449, 315.847, 52796.453 23/06/19,17:01:04,01,09,1, 12.0,1,1, 31.293, 10758.471, 315.847, 52796.476 23/06/19,17:01:04,02,09,1, 12.0,1,1, 31.293, 10758.480, 315.886, 52796.444 23/06/19,17:01:04,03,09,1, 12.0,1,1, 31.293, 10758.500, 315.875, 52796.486 23/06/19,17:01:04,04,09,1, 12.0,1,1, 31.293, 10758.507, 315.863, 52796.451 23/06/19,17:01:04,05,09,1, 12.0,1,1, 31.293, 10758.530, 315.841, 52796.457 23/06/19,17:01:04,06,09,1, 12.0,1,1, 31.293, 10758.555, 315.856, 52796.476 23/06/19,17:01:04,07,09,1, 12.0,1,1, 31.293, 10758.562, 315.886, 52796.472 23/06/19,17:01:04,08,09,1, 12.0,1,1, 31.293, 10758.559, 315.880, 52796.427 23/06/19,17:01:04,09,09,1, 12.0,1,1, 31.293, 10758.603, 315.909, 52796.454 23/06/19,17:01:04,10,09,1, 12.0,1,1, 31.293, 10758.585, 315.891, 52796.432 23/06/19,17:01:04,11,09,1, 12.0,1,1, 31.293, 10758.605, 315.904, 52796.412 23/06/19,17:01:04,12,09,1, 12.0,1,1, 31.293, 10758.584, 315.891, 52796.410 23/06/19,17:01:04,13,09,1, 12.0,1,1, 31.293, 10758.638, 315.906, 52796.452 23/06/19,17:01:04,14,09,1, 12.0,1,1, 31.293, 10758.669, 315.890, 52796.391 23/06/19,17:01:04,15,09,1, 12.0,1,1, 31.293, 10758.678, 315.883, 52796.428 23/06/19,17:01:04,16,09,1, 12.0,1,1, 31.293, 10758.669, 315.880, 52796.361 23/06/19,17:01:04,17,09,1, 12.0,1,1, 31.293, 10758.717, 315.927, 52796.398 23/06/19,17:01:04,18,09,1, 12.0,1,1, 31.293, 10758.722, 315.892, 52796.396 23/06/19,17:01:04,19,09,1, 12.0,1,1, 31.293, 10758.750, 315.892, 52796.406 23/06/19,17:01:05,00,10,1, 11.9,1,1, 31.303, 10758.749, 315.892, 52796.406 23/06/19,17:01:05,01,10,1, 11.9,1,1, 31.303, 10758.775, 315.911, 52796.435 23/06/19,17:01:05,02,10,1, 11.9,1,1, 31.303, 10758.806, 315.941, 52796.436 23/06/19,17:01:05,03,10,1, 11.9,1,1, 31.303, 10758.838, 315.909, 52796.418 23/06/19,17:01:05,04,10,1, 11.9,1,1, 31.303, 10758.829, 315.925, 52796.425 23/06/19,17:01:05,05,10,1, 11.9,1,1, 31.303, 10758.841, 315.913, 52796.434 23/06/19,17:01:05,06,10,1, 11.9,1,1, 31.303, 10758.843, 315.910, 52796.339 23/06/19,17:01:05,07,10,1, 11.9,1,1, 31.303, 10758.867, 315.907, 52796.400 23/06/19,17:01:05,08,10,1, 11.9,1,1, 31.303, 10758.889, 315.926, 52796.365 23/06/19,17:01:05,09,10,1, 11.9,1,1, 31.303, 10758.900, 315.893, 52796.402 23/06/19,17:01:05,10,10,1, 11.9,1,1, 31.303, 10758.923, 315.902, 52796.388 23/06/19,17:01:05,11,10,1, 11.9,1,1, 31.303, 10758.925, 315.905, 52796.386 23/06/19,17:01:05,12,10,1, 11.9,1,1, 31.303, 10758.954, 315.901, 52796.372 23/06/19,17:01:05,13,10,1, 11.9,1,1, 31.303, 10758.948, 315.876, 52796.380 23/06/19,17:01:05,14,10,1, 11.9,1,1, 31.303, 10758.957, 315.872, 52796.370 23/06/19,17:01:05,15,10,1, 11.9,1,1, 31.303, 10758.996, 315.889, 52796.366 23/06/19,17:01:05,16,10,1, 11.9,1,1, 31.303, 10759.012, 315.905, 52796.387 23/06/19,17:01:05,17,10,1, 11.9,1,1, 31.303, 10759.027, 315.895, 52796.333 23/06/19,17:01:05,18,10,1, 11.9,1,1, 31.303, 10759.043, 315.895, 52796.397 23/06/19,17:01:05,19,10,1, 11.9,1,1, 31.303, 10759.069, 315.901, 52796.377 23/06/19,17:01:06,00,10,1, 12.0,1,1, 31.299, 10759.066, 315.901, 52796.377 23/06/19,17:01:06,01,10,1, 12.0,1,1, 31.299, 10759.081, 315.911, 52796.308 23/06/19,17:01:06,02,10,1, 12.0,1,1, 31.299, 10759.087, 315.891, 52796.316 23/06/19,17:01:06,03,10,1, 12.0,1,1, 31.299, 10759.122, 315.904, 52796.347 23/06/19,17:01:06,04,10,1, 12.0,1,1, 31.299, 10759.120, 315.871, 52796.366 23/06/19,17:01:06,05,10,1, 12.0,1,1, 31.299, 10759.122, 315.858, 52796.344 23/06/19,17:01:06,06,10,1, 12.0,1,1, 31.299, 10759.166, 315.889, 52796.344 23/06/19,17:01:06,07,10,1, 12.0,1,1, 31.299, 10759.165, 315.871, 52796.324 23/06/19,17:01:06,08,10,1, 12.0,1,1, 31.299, 10759.183, 315.869, 52796.306 23/06/19,17:01:06,09,10,1, 12.0,1,1, 31.299, 10759.210, 315.866, 52796.351 23/06/19,17:01:06,10,10,1, 12.0,1,1, 31.299, 10759.228, 315.885, 52796.319 23/06/19,17:01:06,11,10,1, 12.0,1,1, 31.299, 10759.248, 315.889, 52796.285 23/06/19,17:01:06,12,10,1, 12.0,1,1, 31.299, 10759.269, 315.849, 52796.299 23/06/19,17:01:06,13,10,1, 12.0,1,1, 31.299, 10759.281, 315.872, 52796.320 23/06/19,17:01:06,14,10,1, 12.0,1,1, 31.299, 10759.307, 315.855, 52796.293 23/06/19,17:01:06,15,10,1, 12.0,1,1, 31.299, 10759.307, 315.869, 52796.298 23/06/19,17:01:06,16,10,1, 12.0,1,1, 31.299, 10759.318, 315.878, 52796.297 23/06/19,17:01:06,17,10,1, 12.0,1,1, 31.299, 10759.345, 315.881, 52796.300 23/06/19,17:01:06,18,10,1, 12.0,1,1, 31.299, 10759.387, 315.880, 52796.302 23/06/19,17:01:06,19,10,1, 12.0,1,1, 31.299, 10759.393, 315.870, 52796.301 23/06/19,17:01:07,00,09,1, 11.9,1,1, 31.298, 10759.392, 315.870, 52796.301 23/06/19,17:01:07,01,09,1, 11.9,1,1, 31.298, 10759.402, 315.874, 52796.316 23/06/19,17:01:07,02,09,1, 11.9,1,1, 31.298, 10759.397, 315.853, 52796.264 23/06/19,17:01:07,03,09,1, 11.9,1,1, 31.298, 10759.424, 315.858, 52796.244 23/06/19,17:01:07,04,09,1, 11.9,1,1, 31.298, 10759.436, 315.830, 52796.262 23/06/19,17:01:07,05,09,1, 11.9,1,1, 31.298, 10759.480, 315.825, 52796.240 23/06/19,17:01:07,06,09,1, 11.9,1,1, 31.298, 10759.468, 315.814, 52796.189 23/06/19,17:01:07,07,09,1, 11.9,1,1, 31.298, 10759.478, 315.853, 52796.254 23/06/19,17:01:07,08,09,1, 11.9,1,1, 31.298, 10759.514, 315.824, 52796.226 23/06/19,17:01:07,09,09,1, 11.9,1,1, 31.298, 10759.541, 315.840, 52796.227 23/06/19,17:01:07,10,09,1, 11.9,1,1, 31.298, 10759.544, 315.844, 52796.223 23/06/19,17:01:07,11,09,1, 11.9,1,1, 31.298, 10759.555, 315.815, 52796.260 23/06/19,17:01:07,12,09,1, 11.9,1,1, 31.298, 10759.562, 315.850, 52796.237 23/06/19,17:01:07,13,09,1, 11.9,1,1, 31.298, 10759.590, 315.830, 52796.196 23/06/19,17:01:07,14,09,1, 11.9,1,1, 31.298, 10759.597, 315.847, 52796.241 23/06/19,17:01:07,15,09,1, 11.9,1,1, 31.298, 10759.631, 315.833, 52796.244 23/06/19,17:01:07,16,09,1, 11.9,1,1, 31.298, 10759.632, 315.811, 52796.209 23/06/19,17:01:07,17,09,1, 11.9,1,1, 31.298, 10759.657, 315.813, 52796.213 23/06/19,17:01:07,18,09,1, 11.9,1,1, 31.298, 10759.663, 315.822, 52796.145 23/06/19,17:01:07,19,09,1, 11.9,1,1, 31.298, 10759.686, 315.792, 52796.163 23/06/19,17:01:08,00,09,1, 11.9,1,1, 31.299, 10759.684, 315.792, 52796.163 23/06/19,17:01:08,01,09,1, 11.9,1,1, 31.299, 10759.702, 315.812, 52796.176 23/06/19,17:01:08,02,09,1, 11.9,1,1, 31.299, 10759.722, 315.786, 52796.162 23/06/19,17:01:08,03,09,1, 11.9,1,1, 31.299, 10759.733, 315.791, 52796.178 23/06/19,17:01:08,04,09,1, 11.9,1,1, 31.299, 10759.762, 315.783, 52796.170 23/06/19,17:01:08,05,09,1, 11.9,1,1, 31.299, 10759.791, 315.796, 52796.152 23/06/19,17:01:08,06,09,1, 11.9,1,1, 31.299, 10759.788, 315.766, 52796.152 23/06/19,17:01:08,07,09,1, 11.9,1,1, 31.299, 10759.808, 315.761, 52796.105 23/06/19,17:01:08,08,09,1, 11.9,1,1, 31.299, 10759.841, 315.781, 52796.196 23/06/19,17:01:08,09,09,1, 11.9,1,1, 31.299, 10759.834, 315.766, 52796.112 23/06/19,17:01:08,10,09,1, 11.9,1,1, 31.299, 10759.846, 315.743, 52796.136 23/06/19,17:01:08,11,09,1, 11.9,1,1, 31.299, 10759.890, 315.741, 52796.160 23/06/19,17:01:08,12,09,1, 11.9,1,1, 31.299, 10759.900, 315.757, 52796.110 23/06/19,17:01:08,13,09,1, 11.9,1,1, 31.299, 10759.868, 315.744, 52796.086 23/06/19,17:01:08,14,09,1, 11.9,1,1, 31.299, 10759.912, 315.789, 52796.133 23/06/19,17:01:08,15,09,1, 11.9,1,1, 31.299, 10759.922, 315.756, 52796.144 23/06/19,17:01:08,16,09,1, 11.9,1,1, 31.299, 10759.950, 315.734, 52796.092 23/06/19,17:01:08,17,09,1, 11.9,1,1, 31.299, 10759.967, 315.748, 52796.082 23/06/19,17:01:08,18,09,1, 11.9,1,1, 31.299, 10759.976, 315.731, 52796.077 23/06/19,17:01:08,19,09,1, 11.9,1,1, 31.299, 10759.987, 315.722, 52796.067 23/06/19,17:01:09,00,08,1, 11.9,1,1, 31.295, 10759.984, 315.722, 52796.067 23/06/19,17:01:09,01,08,1, 11.9,1,1, 31.295, 10760.021, 315.724, 52796.065 23/06/19,17:01:09,02,08,1, 11.9,1,1, 31.295, 10760.046, 315.726, 52796.116 23/06/19,17:01:09,03,08,1, 11.9,1,1, 31.295, 10760.071, 315.712, 52796.090 23/06/19,17:01:09,04,08,1, 11.9,1,1, 31.295, 10760.062, 315.683, 52796.087 23/06/19,17:01:09,05,08,1, 11.9,1,1, 31.295, 10760.083, 315.727, 52796.132 23/06/19,17:01:09,06,08,1, 11.9,1,1, 31.295, 10760.093, 315.746, 52796.056 23/06/19,17:01:09,07,08,1, 11.9,1,1, 31.295, 10760.120, 315.712, 52796.085 23/06/19,17:01:09,08,08,1, 11.9,1,1, 31.295, 10760.135, 315.723, 52796.080 23/06/19,17:01:09,09,08,1, 11.9,1,1, 31.295, 10760.151, 315.738, 52796.055 23/06/19,17:01:09,10,08,1, 11.9,1,1, 31.295, 10760.166, 315.736, 52796.093 23/06/19,17:01:09,11,08,1, 11.9,1,1, 31.295, 10760.164, 315.726, 52796.049 23/06/19,17:01:09,12,08,1, 11.9,1,1, 31.295, 10760.157, 315.695, 52796.024 23/06/19,17:01:09,13,08,1, 11.9,1,1, 31.295, 10760.166, 315.706, 52796.036 23/06/19,17:01:09,14,08,1, 11.9,1,1, 31.295, 10760.189, 315.727, 52796.030 23/06/19,17:01:09,15,08,1, 11.9,1,1, 31.295, 10760.240, 315.721, 52796.041 23/06/19,17:01:09,16,08,1, 11.9,1,1, 31.295, 10760.233, 315.696, 52796.036 23/06/19,17:01:09,17,08,1, 11.9,1,1, 31.295, 10760.257, 315.692, 52796.025 23/06/19,17:01:09,18,08,1, 11.9,1,1, 31.295, 10760.265, 315.674, 52796.044 23/06/19,17:01:09,19,08,1, 11.9,1,1, 31.295, 10760.297, 315.682, 52796.076 23/06/19,17:01:10,00,08,1, 11.9,1,1, 31.293, 10760.293, 315.682, 52796.076 23/06/19,17:01:10,01,08,1, 11.9,1,1, 31.293, 10760.313, 315.648, 52796.032 23/06/19,17:01:10,02,08,1, 11.9,1,1, 31.293, 10760.357, 315.680, 52796.064 23/06/19,17:01:10,03,08,1, 11.9,1,1, 31.293, 10760.346, 315.663, 52796.011 23/06/19,17:01:10,04,08,1, 11.9,1,1, 31.293, 10760.334, 315.662, 52796.039 23/06/19,17:01:10,05,08,1, 11.9,1,1, 31.293, 10760.343, 315.655, 52796.019 23/06/19,17:01:10,06,08,1, 11.9,1,1, 31.293, 10760.387, 315.661, 52796.048 23/06/19,17:01:10,07,08,1, 11.9,1,1, 31.293, 10760.383, 315.634, 52795.965 23/06/19,17:01:10,08,08,1, 11.9,1,1, 31.293, 10760.400, 315.642, 52796.031 23/06/19,17:01:10,09,08,1, 11.9,1,1, 31.293, 10760.444, 315.656, 52796.177 23/06/19,17:01:10,10,08,1, 11.9,1,1, 31.293, 10760.446, 315.604, 52795.881 23/06/19,17:01:10,11,08,1, 11.9,1,1, 31.293, 10760.435, 315.634, 52795.979 23/06/19,17:01:10,12,08,1, 11.9,1,1, 31.293, 10760.451, 315.621, 52795.963 23/06/19,17:01:10,13,08,1, 11.9,1,1, 31.293, 10760.453, 315.619, 52795.958 23/06/19,17:01:10,14,08,1, 11.9,1,1, 31.293, 10760.487, 315.583, 52795.945 23/06/19,17:01:10,15,08,1, 11.9,1,1, 31.293, 10760.517, 315.599, 52795.940 23/06/19,17:01:10,16,08,1, 11.9,1,1, 31.293, 10760.541, 315.620, 52796.031 23/06/19,17:01:10,17,08,1, 11.9,1,1, 31.293, 10760.526, 315.599, 52795.912 23/06/19,17:01:10,18,08,1, 11.9,1,1, 31.293, 10760.533, 315.588, 52795.924 23/06/19,17:01:10,19,08,1, 11.9,1,1, 31.293, 10760.549, 315.585, 52795.934 23/06/19,17:01:11,00,09,1, 11.9,1,1, 31.300, 10760.543, 315.585, 52795.934 23/06/19,17:01:11,01,09,1, 11.9,1,1, 31.300, 10760.577, 315.559, 52795.943 23/06/19,17:01:11,02,09,1, 11.9,1,1, 31.300, 10760.610, 315.576, 52795.946 23/06/19,17:01:11,03,09,1, 11.9,1,1, 31.300, 10760.580, 315.557, 52795.947 23/06/19,17:01:11,04,09,1, 11.9,1,1, 31.300, 10760.616, 315.555, 52795.947 23/06/19,17:01:11,05,09,1, 11.9,1,1, 31.300, 10760.633, 315.600, 52795.955 23/06/19,17:01:11,06,09,1, 11.9,1,1, 31.300, 10760.639, 315.566, 52795.893 23/06/19,17:01:11,07,09,1, 11.9,1,1, 31.300, 10760.661, 315.576, 52795.923 23/06/19,17:01:11,08,09,1, 11.9,1,1, 31.300, 10760.660, 315.554, 52795.916 23/06/19,17:01:11,09,09,1, 11.9,1,1, 31.300, 10760.691, 315.583, 52795.902 23/06/19,17:01:11,10,09,1, 11.9,1,1, 31.300, 10760.710, 315.546, 52795.909 23/06/19,17:01:11,11,09,1, 11.9,1,1, 31.300, 10760.723, 315.559, 52795.904 23/06/19,17:01:11,12,09,1, 11.9,1,1, 31.300, 10760.712, 315.547, 52795.874 23/06/19,17:01:11,13,09,1, 11.9,1,1, 31.300, 10760.753, 315.518, 52795.842 23/06/19,17:01:11,14,09,1, 11.9,1,1, 31.300, 10760.744, 315.545, 52795.831 23/06/19,17:01:11,15,09,1, 11.9,1,1, 31.300, 10760.758, 315.554, 52795.859 23/06/19,17:01:11,16,09,1, 11.9,1,1, 31.300, 10760.771, 315.494, 52795.850 23/06/19,17:01:11,17,09,1, 11.9,1,1, 31.300, 10760.815, 315.511, 52795.839 23/06/19,17:01:11,18,09,1, 11.9,1,1, 31.300, 10760.820, 315.533, 52795.839 23/06/19,17:01:11,19,09,1, 11.9,1,1, 31.300, 10760.840, 315.544, 52795.845 23/06/19,17:01:12,00,09,1, 11.9,1,1, 31.298, 10760.835, 315.544, 52795.845 23/06/19,17:01:12,01,09,1, 11.9,1,1, 31.298, 10760.828, 315.520, 52795.837 23/06/19,17:01:12,02,09,1, 11.9,1,1, 31.298, 10760.853, 315.516, 52795.863 23/06/19,17:01:12,03,09,1, 11.9,1,1, 31.298, 10760.856, 315.518, 52795.806 23/06/19,17:01:12,04,09,1, 11.9,1,1, 31.298, 10760.882, 315.524, 52795.881 23/06/19,17:01:12,05,09,1, 11.9,1,1, 31.298, 10760.912, 315.482, 52795.848 23/06/19,17:01:12,06,09,1, 11.9,1,1, 31.298, 10760.907, 315.459, 52795.813 23/06/19,17:01:12,07,09,1, 11.9,1,1, 31.298, 10760.914, 315.495, 52795.837 23/06/19,17:01:12,08,09,1, 11.9,1,1, 31.298, 10760.928, 315.490, 52795.807 23/06/19,17:01:12,09,09,1, 11.9,1,1, 31.298, 10760.960, 315.497, 52795.836 23/06/19,17:01:12,10,09,1, 11.9,1,1, 31.298, 10760.936, 315.476, 52795.780 23/06/19,17:01:12,11,09,1, 11.9,1,1, 31.298, 10760.974, 315.496, 52795.832 23/06/19,17:01:12,12,09,1, 11.9,1,1, 31.298, 10760.990, 315.492, 52795.839 23/06/19,17:01:12,13,09,1, 11.9,1,1, 31.298, 10760.986, 315.489, 52795.815 23/06/19,17:01:12,14,09,1, 11.9,1,1, 31.298, 10761.012, 315.519, 52795.845 23/06/19,17:01:12,15,09,1, 11.9,1,1, 31.298, 10761.054, 315.477, 52795.855 23/06/19,17:01:12,16,09,1, 11.9,1,1, 31.298, 10761.067, 315.459, 52795.822 23/06/19,17:01:12,17,09,1, 11.9,1,1, 31.298, 10761.075, 315.476, 52795.807 23/06/19,17:01:12,18,09,1, 11.9,1,1, 31.298, 10761.095, 315.475, 52795.810 23/06/19,17:01:12,19,09,1, 11.9,1,1, 31.298, 10761.097, 315.448, 52795.771 23/06/19,17:01:13,00,10,1, 11.9,1,1, 31.294, 10761.094, 315.448, 52795.771 23/06/19,17:01:13,01,10,1, 11.9,1,1, 31.294, 10761.121, 315.497, 52795.796 23/06/19,17:01:13,02,10,1, 11.9,1,1, 31.294, 10761.126, 315.447, 52795.819 23/06/19,17:01:13,03,10,1, 11.9,1,1, 31.294, 10761.160, 315.439, 52795.784 23/06/19,17:01:13,04,10,1, 11.9,1,1, 31.294, 10761.151, 315.430, 52795.812 23/06/19,17:01:13,05,10,1, 11.9,1,1, 31.294, 10761.165, 315.462, 52795.799 23/06/19,17:01:13,06,10,1, 11.9,1,1, 31.294, 10761.165, 315.420, 52795.733 23/06/19,17:01:13,07,10,1, 11.9,1,1, 31.294, 10761.178, 315.444, 52795.787 23/06/19,17:01:13,08,10,1, 11.9,1,1, 31.294, 10761.192, 315.469, 52795.776 23/06/19,17:01:13,09,10,1, 11.9,1,1, 31.294, 10761.210, 315.476, 52795.802 23/06/19,17:01:13,10,10,1, 11.9,1,1, 31.294, 10761.231, 315.453, 52795.754 23/06/19,17:01:13,11,10,1, 11.9,1,1, 31.294, 10761.254, 315.445, 52795.782 23/06/19,17:01:13,12,10,1, 11.9,1,1, 31.294, 10761.254, 315.460, 52795.760 23/06/19,17:01:13,13,10,1, 11.9,1,1, 31.294, 10761.294, 315.455, 52795.736 23/06/19,17:01:13,14,10,1, 11.9,1,1, 31.294, 10761.296, 315.440, 52795.753 23/06/19,17:01:13,15,10,1, 11.9,1,1, 31.294, 10761.290, 315.429, 52795.734 23/06/19,17:01:13,16,10,1, 11.9,1,1, 31.294, 10761.317, 315.434, 52795.708 23/06/19,17:01:13,17,10,1, 11.9,1,1, 31.294, 10761.320, 315.412, 52795.739 23/06/19,17:01:13,18,10,1, 11.9,1,1, 31.294, 10761.345, 315.453, 52795.730 23/06/19,17:01:13,19,10,1, 11.9,1,1, 31.294, 10761.349, 315.430, 52795.730 23/06/19,17:01:14,00,09,1, 12.0,1,1, 31.297, 10761.344, 315.430, 52795.730 23/06/19,17:01:14,01,09,1, 12.0,1,1, 31.297, 10761.357, 315.432, 52795.745 23/06/19,17:01:14,02,09,1, 12.0,1,1, 31.297, 10761.385, 315.435, 52795.754 23/06/19,17:01:14,03,09,1, 12.0,1,1, 31.297, 10761.389, 315.441, 52795.741 23/06/19,17:01:14,04,09,1, 12.0,1,1, 31.297, 10761.401, 315.399, 52795.724 23/06/19,17:01:14,05,09,1, 12.0,1,1, 31.297, 10761.422, 315.416, 52795.733 23/06/19,17:01:14,06,09,1, 12.0,1,1, 31.297, 10761.448, 315.439, 52795.730 23/06/19,17:01:14,07,09,1, 12.0,1,1, 31.297, 10761.405, 315.404, 52795.734 23/06/19,17:01:14,08,09,1, 12.0,1,1, 31.297, 10761.459, 315.434, 52795.758 23/06/19,17:01:14,09,09,1, 12.0,1,1, 31.297, 10761.468, 315.393, 52795.740 23/06/19,17:01:14,10,09,1, 12.0,1,1, 31.297, 10761.482, 315.416, 52795.722 23/06/19,17:01:14,11,09,1, 12.0,1,1, 31.297, 10761.514, 315.423, 52795.748 23/06/19,17:01:14,12,09,1, 12.0,1,1, 31.297, 10761.510, 315.394, 52795.746 23/06/19,17:01:14,13,09,1, 12.0,1,1, 31.297, 10761.537, 315.390, 52795.740 23/06/19,17:01:14,14,09,1, 12.0,1,1, 31.297, 10761.528, 315.386, 52795.698 23/06/19,17:01:14,15,09,1, 12.0,1,1, 31.297, 10761.516, 315.358, 52795.662 23/06/19,17:01:14,16,09,1, 12.0,1,1, 31.297, 10761.552, 315.371, 52795.654 23/06/19,17:01:14,17,09,1, 12.0,1,1, 31.297, 10761.546, 315.360, 52795.673 23/06/19,17:01:14,18,09,1, 12.0,1,1, 31.297, 10761.582, 315.358, 52795.716 23/06/19,17:01:14,19,09,1, 12.0,1,1, 31.297, 10761.554, 315.372, 52795.640 23/06/19,17:01:15,00,09,1, 12.0,1,1, 31.300, 10761.553, 315.372, 52795.640 23/06/19,17:01:15,01,09,1, 12.0,1,1, 31.300, 10761.594, 315.393, 52795.664 23/06/19,17:01:15,02,09,1, 12.0,1,1, 31.300, 10761.616, 315.394, 52795.687 23/06/19,17:01:15,03,09,1, 12.0,1,1, 31.300, 10761.634, 315.408, 52795.701 23/06/19,17:01:15,04,09,1, 12.0,1,1, 31.300, 10761.636, 315.402, 52795.654 23/06/19,17:01:15,05,09,1, 12.0,1,1, 31.300, 10761.628, 315.371, 52795.716 23/06/19,17:01:15,06,09,1, 12.0,1,1, 31.300, 10761.654, 315.381, 52795.649 23/06/19,17:01:15,07,09,1, 12.0,1,1, 31.300, 10761.638, 315.395, 52795.664 23/06/19,17:01:15,08,09,1, 12.0,1,1, 31.300, 10761.684, 315.379, 52795.668 23/06/19,17:01:15,09,09,1, 12.0,1,1, 31.300, 10761.714, 315.397, 52795.741 23/06/19,17:01:15,10,09,1, 12.0,1,1, 31.300, 10761.705, 315.394, 52795.693 23/06/19,17:01:15,11,09,1, 12.0,1,1, 31.300, 10761.715, 315.374, 52795.675 23/06/19,17:01:15,12,09,1, 12.0,1,1, 31.300, 10761.720, 315.368, 52795.702 23/06/19,17:01:15,13,09,1, 12.0,1,1, 31.300, 10761.767, 315.364, 52795.655 23/06/19,17:01:15,14,09,1, 12.0,1,1, 31.300, 10761.749, 315.364, 52795.673 23/06/19,17:01:15,15,09,1, 12.0,1,1, 31.300, 10761.788, 315.360, 52795.664 23/06/19,17:01:15,16,09,1, 12.0,1,1, 31.300, 10761.766, 315.339, 52795.611 23/06/19,17:01:15,17,09,1, 12.0,1,1, 31.300, 10761.803, 315.344, 52795.670 23/06/19,17:01:15,18,09,1, 12.0,1,1, 31.300, 10761.808, 315.335, 52795.689 23/06/19,17:01:15,19,09,1, 12.0,1,1, 31.300, 10761.815, 315.349, 52795.609 23/06/19,17:01:16,00,09,1, 11.9,1,1, 31.297, 10761.812, 315.349, 52795.609 23/06/19,17:01:16,01,09,1, 11.9,1,1, 31.297, 10761.828, 315.322, 52795.641 23/06/19,17:01:16,02,09,1, 11.9,1,1, 31.297, 10761.851, 315.366, 52795.649 23/06/19,17:01:16,03,09,1, 11.9,1,1, 31.297, 10761.835, 315.301, 52795.617 23/06/19,17:01:16,04,09,1, 11.9,1,1, 31.297, 10761.846, 315.339, 52795.625 23/06/19,17:01:16,05,09,1, 11.9,1,1, 31.297, 10761.897, 315.341, 52795.601 23/06/19,17:01:16,06,09,1, 11.9,1,1, 31.297, 10761.915, 315.345, 52795.604 23/06/19,17:01:16,07,09,1, 11.9,1,1, 31.297, 10761.913, 315.334, 52795.611 23/06/19,17:01:16,08,09,1, 11.9,1,1, 31.297, 10761.924, 315.301, 52795.544 23/06/19,17:01:16,09,09,1, 11.9,1,1, 31.297, 10761.915, 315.331, 52795.569 23/06/19,17:01:16,10,09,1, 11.9,1,1, 31.297, 10761.950, 315.321, 52795.609 23/06/19,17:01:16,11,09,1, 11.9,1,1, 31.297, 10761.949, 315.298, 52795.547 23/06/19,17:01:16,12,09,1, 11.9,1,1, 31.297, 10761.960, 315.310, 52795.590 23/06/19,17:01:16,13,09,1, 11.9,1,1, 31.297, 10761.971, 315.325, 52795.605 23/06/19,17:01:16,14,09,1, 11.9,1,1, 31.297, 10761.970, 315.303, 52795.552 23/06/19,17:01:16,15,09,1, 11.9,1,1, 31.297, 10761.984, 315.301, 52795.592 23/06/19,17:01:16,16,09,1, 11.9,1,1, 31.297, 10761.976, 315.344, 52795.598 23/06/19,17:01:16,17,09,1, 11.9,1,1, 31.297, 10762.006, 315.340, 52795.589 23/06/19,17:01:16,18,09,1, 11.9,1,1, 31.297, 10761.987, 315.316, 52795.574 23/06/19,17:01:16,19,09,1, 11.9,1,1, 31.297, 10762.037, 315.318, 52795.600 23/06/19,17:01:17,00,10,1, 12.0,1,1, 31.301, 10762.029, 315.318, 52795.600 23/06/19,17:01:17,01,10,1, 12.0,1,1, 31.301, 10762.053, 315.286, 52795.530 23/06/19,17:01:17,02,10,1, 12.0,1,1, 31.301, 10762.056, 315.310, 52795.559 23/06/19,17:01:17,03,10,1, 12.0,1,1, 31.301, 10762.054, 315.289, 52795.527 23/06/19,17:01:17,04,10,1, 12.0,1,1, 31.301, 10762.092, 315.302, 52795.582 23/06/19,17:01:17,05,10,1, 12.0,1,1, 31.301, 10762.103, 315.329, 52795.583 23/06/19,17:01:17,06,10,1, 12.0,1,1, 31.301, 10762.135, 315.314, 52795.544 23/06/19,17:01:17,07,10,1, 12.0,1,1, 31.301, 10762.141, 315.298, 52795.553 23/06/19,17:01:17,08,10,1, 12.0,1,1, 31.301, 10762.144, 315.315, 52795.568 23/06/19,17:01:17,09,10,1, 12.0,1,1, 31.301, 10762.158, 315.293, 52795.506 23/06/19,17:01:17,10,10,1, 12.0,1,1, 31.301, 10762.183, 315.303, 52795.553 23/06/19,17:01:17,11,10,1, 12.0,1,1, 31.301, 10762.151, 315.290, 52795.510 23/06/19,17:01:17,12,10,1, 12.0,1,1, 31.301, 10762.201, 315.299, 52795.491 23/06/19,17:01:17,13,10,1, 12.0,1,1, 31.301, 10762.197, 315.274, 52795.289 23/06/19,17:01:17,14,10,1, 12.0,1,1, 31.301, 10762.210, 315.308, 52795.463 23/06/19,17:01:17,15,10,1, 12.0,1,1, 31.301, 10762.214, 315.286, 52795.468 23/06/19,17:01:17,16,10,1, 12.0,1,1, 31.301, 10762.242, 315.300, 52795.492 23/06/19,17:01:17,17,10,1, 12.0,1,1, 31.301, 10762.252, 315.302, 52795.524 23/06/19,17:01:17,18,10,1, 12.0,1,1, 31.301, 10762.264, 315.269, 52795.486 23/06/19,17:01:17,19,10,1, 12.0,1,1, 31.301, 10762.263, 315.311, 52795.511 23/06/19,17:01:18,00,10,1, 12.0,1,1, 31.297, 10762.262, 315.311, 52795.511 23/06/19,17:01:18,01,10,1, 12.0,1,1, 31.297, 10762.293, 315.320, 52795.522 23/06/19,17:01:18,02,10,1, 12.0,1,1, 31.297, 10762.306, 315.255, 52795.462 23/06/19,17:01:18,03,10,1, 12.0,1,1, 31.297, 10762.329, 315.249, 52795.483 23/06/19,17:01:18,04,10,1, 12.0,1,1, 31.297, 10762.337, 315.285, 52795.480 23/06/19,17:01:18,05,10,1, 12.0,1,1, 31.297, 10762.344, 315.271, 52795.459 23/06/19,17:01:18,06,10,1, 12.0,1,1, 31.297, 10762.328, 315.259, 52795.439 23/06/19,17:01:18,07,10,1, 12.0,1,1, 31.297, 10762.348, 315.280, 52795.492 23/06/19,17:01:18,08,10,1, 12.0,1,1, 31.297, 10762.361, 315.265, 52795.423 23/06/19,17:01:18,09,10,1, 12.0,1,1, 31.297, 10762.370, 315.263, 52795.450 23/06/19,17:01:18,10,10,1, 12.0,1,1, 31.297, 10762.401, 315.271, 52795.452 23/06/19,17:01:18,11,10,1, 12.0,1,1, 31.297, 10762.410, 315.295, 52795.466 23/06/19,17:01:18,12,10,1, 12.0,1,1, 31.297, 10762.415, 315.243, 52795.437 23/06/19,17:01:18,13,10,1, 12.0,1,1, 31.297, 10762.400, 315.265, 52795.420 23/06/19,17:01:18,14,10,1, 12.0,1,1, 31.297, 10762.439, 315.282, 52795.449 23/06/19,17:01:18,15,10,1, 12.0,1,1, 31.297, 10762.480, 315.266, 52795.451 23/06/19,17:01:18,16,10,1, 12.0,1,1, 31.297, 10762.457, 315.267, 52795.451 23/06/19,17:01:18,17,10,1, 12.0,1,1, 31.297, 10762.491, 315.240, 52795.429 23/06/19,17:01:18,18,10,1, 12.0,1,1, 31.297, 10762.501, 315.229, 52795.392 23/06/19,17:01:18,19,10,1, 12.0,1,1, 31.297, 10762.493, 315.230, 52795.428 23/06/19,17:01:19,00,10,1, 11.9,1,1, 31.291, 10762.488, 315.230, 52795.428 23/06/19,17:01:19,01,10,1, 11.9,1,1, 31.291, 10762.539, 315.196, 52795.457 23/06/19,17:01:19,02,10,1, 11.9,1,1, 31.291, 10762.546, 315.232, 52795.478 23/06/19,17:01:19,03,10,1, 11.9,1,1, 31.291, 10762.556, 315.217, 52795.428 23/06/19,17:01:19,04,10,1, 11.9,1,1, 31.291, 10762.558, 315.245, 52795.473 23/06/19,17:01:19,05,10,1, 11.9,1,1, 31.291, 10762.561, 315.230, 52795.469 23/06/19,17:01:19,06,10,1, 11.9,1,1, 31.291, 10762.569, 315.214, 52795.426 23/06/19,17:01:19,07,10,1, 11.9,1,1, 31.291, 10762.601, 315.216, 52795.407 23/06/19,17:01:19,08,10,1, 11.9,1,1, 31.291, 10762.598, 315.225, 52795.404 23/06/19,17:01:19,09,10,1, 11.9,1,1, 31.291, 10762.602, 315.216, 52795.385 23/06/19,17:01:19,10,10,1, 11.9,1,1, 31.291, 10762.629, 315.246, 52795.416 23/06/19,17:01:19,11,10,1, 11.9,1,1, 31.291, 10762.606, 315.218, 52795.394 23/06/19,17:01:19,12,10,1, 11.9,1,1, 31.291, 10762.648, 315.193, 52795.395 23/06/19,17:01:19,13,10,1, 11.9,1,1, 31.291, 10762.664, 315.212, 52795.414 23/06/19,17:01:19,14,10,1, 11.9,1,1, 31.291, 10762.673, 315.193, 52795.331 23/06/19,17:01:19,15,10,1, 11.9,1,1, 31.291, 10762.691, 315.189, 52795.355 23/06/19,17:01:19,16,10,1, 11.9,1,1, 31.291, 10762.687, 315.174, 52795.366 23/06/19,17:01:19,17,10,1, 11.9,1,1, 31.291, 10762.704, 315.199, 52795.342 23/06/19,17:01:19,18,10,1, 11.9,1,1, 31.291, 10762.705, 315.216, 52795.322 23/06/19,17:01:19,19,10,1, 11.9,1,1, 31.291, 10762.716, 315.174, 52795.331 23/06/19,17:01:20,00,10,1, 12.0,1,1, 31.296, 10762.713, 315.174, 52795.331 23/06/19,17:01:20,01,10,1, 12.0,1,1, 31.296, 10762.723, 315.158, 52795.320 23/06/19,17:01:20,02,10,1, 12.0,1,1, 31.296, 10762.733, 315.174, 52795.337 23/06/19,17:01:20,03,10,1, 12.0,1,1, 31.296, 10762.767, 315.202, 52795.356 23/06/19,17:01:20,04,10,1, 12.0,1,1, 31.296, 10762.780, 315.138, 52795.385 23/06/19,17:01:20,05,10,1, 12.0,1,1, 31.296, 10762.764, 315.128, 52795.347 23/06/19,17:01:20,06,10,1, 12.0,1,1, 31.296, 10762.759, 315.136, 52795.386 23/06/19,17:01:20,07,10,1, 12.0,1,1, 31.296, 10762.779, 315.135, 52795.362 23/06/19,17:01:20,08,10,1, 12.0,1,1, 31.296, 10762.804, 315.155, 52795.336 23/06/19,17:01:20,09,10,1, 12.0,1,1, 31.296, 10762.840, 315.148, 52795.320 23/06/19,17:01:20,10,10,1, 12.0,1,1, 31.296, 10762.812, 315.138, 52795.322 23/06/19,17:01:20,11,10,1, 12.0,1,1, 31.296, 10762.830, 315.114, 52795.278 23/06/19,17:01:20,12,10,1, 12.0,1,1, 31.296, 10762.853, 315.130, 52795.267 23/06/19,17:01:20,13,10,1, 12.0,1,1, 31.296, 10762.855, 315.108, 52795.266 23/06/19,17:01:20,14,10,1, 12.0,1,1, 31.296, 10762.851, 315.111, 52795.291 23/06/19,17:01:20,15,10,1, 12.0,1,1, 31.296, 10762.867, 315.094, 52795.274 23/06/19,17:01:20,16,10,1, 12.0,1,1, 31.296, 10762.882, 315.093, 52795.269 23/06/19,17:01:20,17,10,1, 12.0,1,1, 31.296, 10762.879, 315.123, 52795.302 23/06/19,17:01:20,18,10,1, 12.0,1,1, 31.296, 10762.904, 315.127, 52795.271 23/06/19,17:01:20,19,10,1, 12.0,1,1, 31.296, 10762.898, 315.099, 52795.248 23/06/19,17:01:21,00,10,1, 11.9,1,1, 31.300, 10762.897, 315.099, 52795.248 23/06/19,17:01:21,01,10,1, 11.9,1,1, 31.300, 10762.946, 315.083, 52795.307 23/06/19,17:01:21,02,10,1, 11.9,1,1, 31.300, 10762.944, 315.079, 52795.248 23/06/19,17:01:21,03,10,1, 11.9,1,1, 31.300, 10762.971, 315.101, 52795.278 23/06/19,17:01:21,04,10,1, 11.9,1,1, 31.300, 10762.989, 315.104, 52795.272 23/06/19,17:01:21,05,10,1, 11.9,1,1, 31.300, 10763.002, 315.085, 52795.242 23/06/19,17:01:21,06,10,1, 11.9,1,1, 31.300, 10763.025, 315.074, 52795.273 23/06/19,17:01:21,07,10,1, 11.9,1,1, 31.300, 10762.997, 315.059, 52795.205 23/06/19,17:01:21,08,10,1, 11.9,1,1, 31.300, 10763.020, 315.046, 52795.203 23/06/19,17:01:21,09,10,1, 11.9,1,1, 31.300, 10763.022, 315.068, 52795.202 23/06/19,17:01:21,10,10,1, 11.9,1,1, 31.300, 10763.045, 315.073, 52795.242 23/06/19,17:01:21,11,10,1, 11.9,1,1, 31.300, 10763.049, 315.035, 52795.184 23/06/19,17:01:21,12,10,1, 11.9,1,1, 31.300, 10763.092, 315.066, 52795.242 23/06/19,17:01:21,13,10,1, 11.9,1,1, 31.300, 10763.069, 315.015, 52795.230 23/06/19,17:01:21,14,10,1, 11.9,1,1, 31.300, 10763.085, 315.029, 52795.240 23/06/19,17:01:21,15,10,1, 11.9,1,1, 31.300, 10763.124, 315.014, 52795.205 23/06/19,17:01:21,16,10,1, 11.9,1,1, 31.300, 10763.111, 315.032, 52795.205 23/06/19,17:01:21,17,10,1, 11.9,1,1, 31.300, 10763.129, 315.050, 52795.236 23/06/19,17:01:21,18,10,1, 11.9,1,1, 31.300, 10763.140, 315.012, 52795.182 23/06/19,17:01:21,19,10,1, 11.9,1,1, 31.300, 10763.135, 315.000, 52795.172 23/06/19,17:01:22,00,10,1, 12.0,1,1, 31.294, 10763.130, 315.000, 52795.172 23/06/19,17:01:22,01,10,1, 12.0,1,1, 31.294, 10763.161, 314.998, 52795.193 23/06/19,17:01:22,02,10,1, 12.0,1,1, 31.294, 10763.178, 314.997, 52795.188 23/06/19,17:01:22,03,10,1, 12.0,1,1, 31.294, 10763.174, 314.989, 52795.177 23/06/19,17:01:22,04,10,1, 12.0,1,1, 31.294, 10763.208, 314.975, 52795.165 23/06/19,17:01:22,05,10,1, 12.0,1,1, 31.294, 10763.203, 314.973, 52795.167 23/06/19,17:01:22,06,10,1, 12.0,1,1, 31.294, 10763.204, 314.973, 52795.189 23/06/19,17:01:22,07,10,1, 12.0,1,1, 31.294, 10763.223, 314.955, 52795.150 23/06/19,17:01:22,08,10,1, 12.0,1,1, 31.294, 10763.243, 314.970, 52795.132 23/06/19,17:01:22,09,10,1, 12.0,1,1, 31.294, 10763.248, 314.960, 52795.117 23/06/19,17:01:22,10,10,1, 12.0,1,1, 31.294, 10763.258, 314.946, 52795.137 23/06/19,17:01:22,11,10,1, 12.0,1,1, 31.294, 10763.285, 314.936, 52795.143 23/06/19,17:01:22,12,10,1, 12.0,1,1, 31.294, 10763.305, 314.924, 52795.118 23/06/19,17:01:22,13,10,1, 12.0,1,1, 31.294, 10763.269, 314.875, 52795.147 23/06/19,17:01:22,14,10,1, 12.0,1,1, 31.294, 10763.330, 314.928, 52795.139 23/06/19,17:01:22,15,10,1, 12.0,1,1, 31.294, 10763.309, 314.919, 52795.123 23/06/19,17:01:22,16,10,1, 12.0,1,1, 31.294, 10763.331, 314.909, 52795.157 23/06/19,17:01:22,17,10,1, 12.0,1,1, 31.294, 10763.344, 314.898, 52795.182 23/06/19,17:01:22,18,10,1, 12.0,1,1, 31.294, 10763.370, 314.906, 52795.140 23/06/19,17:01:22,19,10,1, 12.0,1,1, 31.294, 10763.362, 314.910, 52795.107 23/06/19,17:01:23,00,10,1, 11.9,1,1, 31.293, 10763.355, 314.910, 52795.107 23/06/19,17:01:23,01,10,1, 11.9,1,1, 31.293, 10763.393, 314.874, 52795.143 23/06/19,17:01:23,02,10,1, 11.9,1,1, 31.293, 10763.407, 314.875, 52795.082 23/06/19,17:01:23,03,10,1, 11.9,1,1, 31.293, 10763.412, 314.873, 52795.118 23/06/19,17:01:23,04,10,1, 11.9,1,1, 31.293, 10763.411, 314.870, 52795.118 23/06/19,17:01:23,05,10,1, 11.9,1,1, 31.293, 10763.410, 314.861, 52795.069 23/06/19,17:01:23,06,10,1, 11.9,1,1, 31.293, 10763.450, 314.872, 52795.074 23/06/19,17:01:23,07,10,1, 11.9,1,1, 31.293, 10763.460, 314.867, 52795.098 23/06/19,17:01:23,08,10,1, 11.9,1,1, 31.293, 10763.447, 314.871, 52795.085 23/06/19,17:01:23,09,10,1, 11.9,1,1, 31.293, 10763.473, 314.852, 52795.088 23/06/19,17:01:23,10,10,1, 11.9,1,1, 31.293, 10763.500, 314.846, 52795.081 23/06/19,17:01:23,11,10,1, 11.9,1,1, 31.293, 10763.510, 314.851, 52795.107 23/06/19,17:01:23,12,10,1, 11.9,1,1, 31.293, 10763.530, 314.837, 52795.048 23/06/19,17:01:23,13,10,1, 11.9,1,1, 31.293, 10763.515, 314.831, 52795.016 23/06/19,17:01:23,14,10,1, 11.9,1,1, 31.293, 10763.530, 314.857, 52795.033 23/06/19,17:01:23,15,10,1, 11.9,1,1, 31.293, 10763.560, 314.817, 52795.052 23/06/19,17:01:23,16,10,1, 11.9,1,1, 31.293, 10763.562, 314.815, 52795.030 23/06/19,17:01:23,17,10,1, 11.9,1,1, 31.293, 10763.585, 314.807, 52795.032 23/06/19,17:01:23,18,10,1, 11.9,1,1, 31.293, 10763.614, 314.817, 52795.059 23/06/19,17:01:23,19,10,1, 11.9,1,1, 31.293, 10763.590, 314.801, 52795.040 23/06/19,17:01:24,00,10,1, 12.0,1,1, 31.296, 10763.589, 314.801, 52795.040 23/06/19,17:01:24,01,10,1, 12.0,1,1, 31.296, 10763.607, 314.802, 52795.023 23/06/19,17:01:24,02,10,1, 12.0,1,1, 31.296, 10763.636, 314.771, 52794.981 23/06/19,17:01:24,03,10,1, 12.0,1,1, 31.296, 10763.641, 314.761, 52794.991 23/06/19,17:01:24,04,10,1, 12.0,1,1, 31.296, 10763.650, 314.721, 52795.001 23/06/19,17:01:24,05,10,1, 12.0,1,1, 31.296, 10763.657, 314.734, 52794.969 23/06/19,17:01:24,06,10,1, 12.0,1,1, 31.296, 10763.670, 314.748, 52795.000 23/06/19,17:01:24,07,10,1, 12.0,1,1, 31.296, 10763.686, 314.710, 52794.992 23/06/19,17:01:24,08,10,1, 12.0,1,1, 31.296, 10763.696, 314.731, 52795.011 23/06/19,17:01:24,09,10,1, 12.0,1,1, 31.296, 10763.731, 314.750, 52794.995 23/06/19,17:01:24,10,10,1, 12.0,1,1, 31.296, 10763.716, 314.706, 52794.979 23/06/19,17:01:24,11,10,1, 12.0,1,1, 31.296, 10763.717, 314.708, 52794.959 23/06/19,17:01:24,12,10,1, 12.0,1,1, 31.296, 10763.713, 314.727, 52794.934 23/06/19,17:01:24,13,10,1, 12.0,1,1, 31.296, 10763.750, 314.702, 52794.924 23/06/19,17:01:24,14,10,1, 12.0,1,1, 31.296, 10763.749, 314.694, 52794.912 23/06/19,17:01:24,15,10,1, 12.0,1,1, 31.296, 10763.792, 314.691, 52794.954 23/06/19,17:01:24,16,10,1, 12.0,1,1, 31.296, 10763.750, 314.686, 52794.946 23/06/19,17:01:24,17,10,1, 12.0,1,1, 31.296, 10763.784, 314.685, 52794.938 23/06/19,17:01:24,18,10,1, 12.0,1,1, 31.296, 10763.796, 314.648, 52794.914 23/06/19,17:01:24,19,10,1, 12.0,1,1, 31.296, 10763.816, 314.659, 52794.910 23/06/19,17:01:25,00,10,1, 12.0,1,1, 31.300, 10763.814, 314.659, 52794.910 23/06/19,17:01:25,01,10,1, 12.0,1,1, 31.300, 10763.833, 314.664, 52794.920 23/06/19,17:01:25,02,10,1, 12.0,1,1, 31.300, 10763.844, 314.620, 52794.908 23/06/19,17:01:25,03,10,1, 12.0,1,1, 31.300, 10763.871, 314.682, 52794.977 23/06/19,17:01:25,04,10,1, 12.0,1,1, 31.300, 10763.858, 314.654, 52794.946 23/06/19,17:01:25,05,10,1, 12.0,1,1, 31.300, 10763.841, 314.627, 52794.905 23/06/19,17:01:25,06,10,1, 12.0,1,1, 31.300, 10763.877, 314.638, 52794.978 23/06/19,17:01:25,07,10,1, 12.0,1,1, 31.300, 10763.883, 314.629, 52794.921 23/06/19,17:01:25,08,10,1, 12.0,1,1, 31.300, 10763.886, 314.610, 52794.893 23/06/19,17:01:25,09,10,1, 12.0,1,1, 31.300, 10763.922, 314.590, 52794.887 23/06/19,17:01:25,10,10,1, 12.0,1,1, 31.300, 10763.919, 314.580, 52794.855 23/06/19,17:01:25,11,10,1, 12.0,1,1, 31.300, 10763.925, 314.577, 52794.856 23/06/19,17:01:25,12,10,1, 12.0,1,1, 31.300, 10763.942, 314.600, 52794.848 23/06/19,17:01:25,13,10,1, 12.0,1,1, 31.300, 10763.954, 314.564, 52794.832 23/06/19,17:01:25,14,10,1, 12.0,1,1, 31.300, 10763.965, 314.575, 52794.870 23/06/19,17:01:25,15,10,1, 12.0,1,1, 31.300, 10763.956, 314.527, 52794.865 23/06/19,17:01:25,16,10,1, 12.0,1,1, 31.300, 10763.999, 314.558, 52794.856 23/06/19,17:01:25,17,10,1, 12.0,1,1, 31.300, 10763.991, 314.536, 52794.854 23/06/19,17:01:25,18,10,1, 12.0,1,1, 31.300, 10763.984, 314.525, 52794.850 23/06/19,17:01:25,19,10,1, 12.0,1,1, 31.300, 10764.008, 314.526, 52794.813 23/06/19,17:01:26,00,10,1, 12.0,1,1, 31.296, 10764.006, 314.526, 52794.813 23/06/19,17:01:26,01,10,1, 12.0,1,1, 31.296, 10764.042, 314.513, 52794.800 23/06/19,17:01:26,02,10,1, 12.0,1,1, 31.296, 10764.031, 314.526, 52794.788 23/06/19,17:01:26,03,10,1, 12.0,1,1, 31.296, 10764.045, 314.537, 52794.827 23/06/19,17:01:26,04,10,1, 12.0,1,1, 31.296, 10764.080, 314.513, 52794.807 23/06/19,17:01:26,05,10,1, 12.0,1,1, 31.296, 10764.074, 314.498, 52794.804 23/06/19,17:01:26,06,10,1, 12.0,1,1, 31.296, 10764.093, 314.511, 52794.801 23/06/19,17:01:26,07,10,1, 12.0,1,1, 31.296, 10764.092, 314.494, 52794.795 23/06/19,17:01:26,08,10,1, 12.0,1,1, 31.296, 10764.122, 314.490, 52794.787 23/06/19,17:01:26,09,10,1, 12.0,1,1, 31.296, 10764.118, 314.471, 52794.785 23/06/19,17:01:26,10,10,1, 12.0,1,1, 31.296, 10764.108, 314.477, 52794.817 23/06/19,17:01:26,11,10,1, 12.0,1,1, 31.296, 10764.132, 314.469, 52794.760 23/06/19,17:01:26,12,10,1, 12.0,1,1, 31.296, 10764.135, 314.444, 52794.782 23/06/19,17:01:26,13,10,1, 12.0,1,1, 31.296, 10764.141, 314.440, 52794.724 23/06/19,17:01:26,14,10,1, 12.0,1,1, 31.296, 10764.174, 314.430, 52794.740 23/06/19,17:01:26,15,10,1, 12.0,1,1, 31.296, 10764.169, 314.445, 52794.764 23/06/19,17:01:26,16,10,1, 12.0,1,1, 31.296, 10764.184, 314.422, 52794.750 23/06/19,17:01:26,17,10,1, 12.0,1,1, 31.296, 10764.180, 314.403, 52794.729 23/06/19,17:01:26,18,10,1, 12.0,1,1, 31.296, 10764.202, 314.419, 52794.732 23/06/19,17:01:26,19,10,1, 12.0,1,1, 31.296, 10764.217, 314.422, 52794.714 23/06/19,17:01:27,00,10,1, 12.0,1,1, 31.297, 10764.215, 314.422, 52794.714 23/06/19,17:01:27,01,10,1, 12.0,1,1, 31.297, 10764.207, 314.415, 52794.732 23/06/19,17:01:27,02,10,1, 12.0,1,1, 31.297, 10764.230, 314.403, 52794.721 23/06/19,17:01:27,03,10,1, 12.0,1,1, 31.297, 10764.231, 314.405, 52794.745 23/06/19,17:01:27,04,10,1, 12.0,1,1, 31.297, 10764.236, 314.370, 52794.686 23/06/19,17:01:27,05,10,1, 12.0,1,1, 31.297, 10764.255, 314.374, 52794.756 23/06/19,17:01:27,06,10,1, 12.0,1,1, 31.297, 10764.263, 314.381, 52794.714 23/06/19,17:01:27,07,10,1, 12.0,1,1, 31.297, 10764.284, 314.357, 52794.650 23/06/19,17:01:27,08,10,1, 12.0,1,1, 31.297, 10764.271, 314.360, 52794.676 23/06/19,17:01:27,09,10,1, 12.0,1,1, 31.297, 10764.289, 314.335, 52794.657 23/06/19,17:01:27,10,10,1, 12.0,1,1, 31.297, 10764.276, 314.328, 52794.684 23/06/19,17:01:27,11,10,1, 12.0,1,1, 31.297, 10764.343, 314.331, 52794.661 23/06/19,17:01:27,12,10,1, 12.0,1,1, 31.297, 10764.310, 314.314, 52794.682 23/06/19,17:01:27,13,10,1, 12.0,1,1, 31.297, 10764.331, 314.296, 52794.691 23/06/19,17:01:27,14,10,1, 12.0,1,1, 31.297, 10764.317, 314.306, 52794.630 23/06/19,17:01:27,15,10,1, 12.0,1,1, 31.297, 10764.335, 314.296, 52794.633 23/06/19,17:01:27,16,10,1, 12.0,1,1, 31.297, 10764.365, 314.304, 52794.664 23/06/19,17:01:27,17,10,1, 12.0,1,1, 31.297, 10764.370, 314.286, 52794.656 23/06/19,17:01:27,18,10,1, 12.0,1,1, 31.297, 10764.377, 314.247, 52794.641 23/06/19,17:01:27,19,10,1, 12.0,1,1, 31.297, 10764.370, 314.267, 52794.661 23/06/19,17:01:28,00,09,1, 11.9,1,1, 31.297, 10764.365, 314.267, 52794.661 23/06/19,17:01:28,01,09,1, 11.9,1,1, 31.297, 10764.403, 314.263, 52794.604 23/06/19,17:01:28,02,09,1, 11.9,1,1, 31.297, 10764.411, 314.261, 52794.612 23/06/19,17:01:28,03,09,1, 11.9,1,1, 31.297, 10764.423, 314.245, 52794.624 23/06/19,17:01:28,04,09,1, 11.9,1,1, 31.297, 10764.413, 314.229, 52794.613 23/06/19,17:01:28,05,09,1, 11.9,1,1, 31.297, 10764.430, 314.230, 52794.612 23/06/19,17:01:28,06,09,1, 11.9,1,1, 31.297, 10764.442, 314.232, 52794.564 23/06/19,17:01:28,07,09,1, 11.9,1,1, 31.297, 10764.448, 314.209, 52794.590 23/06/19,17:01:28,08,09,1, 11.9,1,1, 31.297, 10764.455, 314.209, 52794.547 23/06/19,17:01:28,09,09,1, 11.9,1,1, 31.297, 10764.490, 314.188, 52794.611 23/06/19,17:01:28,10,09,1, 11.9,1,1, 31.297, 10764.457, 314.168, 52794.558 23/06/19,17:01:28,11,09,1, 11.9,1,1, 31.297, 10764.467, 314.163, 52794.560 23/06/19,17:01:28,12,09,1, 11.9,1,1, 31.297, 10764.511, 314.171, 52794.557 23/06/19,17:01:28,13,09,1, 11.9,1,1, 31.297, 10764.518, 314.200, 52794.577 23/06/19,17:01:28,14,09,1, 11.9,1,1, 31.297, 10764.524, 314.160, 52794.595 23/06/19,17:01:28,15,09,1, 11.9,1,1, 31.297, 10764.520, 314.174, 52794.557 23/06/19,17:01:28,16,09,1, 11.9,1,1, 31.297, 10764.486, 314.146, 52794.519 23/06/19,17:01:28,17,09,1, 11.9,1,1, 31.297, 10764.543, 314.120, 52794.519 23/06/19,17:01:28,18,09,1, 11.9,1,1, 31.297, 10764.548, 314.165, 52794.550 23/06/19,17:01:28,19,09,1, 11.9,1,1, 31.297, 10764.571, 314.146, 52794.521 23/06/19,17:01:29,00,09,1, 12.0,1,1, 31.295, 10764.565, 314.146, 52794.521 23/06/19,17:01:29,01,09,1, 12.0,1,1, 31.295, 10764.584, 314.060, 52794.483 23/06/19,17:01:29,02,09,1, 12.0,1,1, 31.295, 10764.587, 314.110, 52794.530 23/06/19,17:01:29,03,09,1, 12.0,1,1, 31.295, 10764.602, 314.083, 52794.505 23/06/19,17:01:29,04,09,1, 12.0,1,1, 31.295, 10764.611, 314.067, 52794.488 23/06/19,17:01:29,05,09,1, 12.0,1,1, 31.295, 10764.605, 314.070, 52794.493 23/06/19,17:01:29,06,09,1, 12.0,1,1, 31.295, 10764.610, 314.060, 52794.507 23/06/19,17:01:29,07,09,1, 12.0,1,1, 31.295, 10764.617, 314.036, 52794.495 23/06/19,17:01:29,08,09,1, 12.0,1,1, 31.295, 10764.618, 314.035, 52794.486 23/06/19,17:01:29,09,09,1, 12.0,1,1, 31.295, 10764.613, 314.003, 52794.447 23/06/19,17:01:29,10,09,1, 12.0,1,1, 31.295, 10764.608, 314.010, 52794.402 23/06/19,17:01:29,11,09,1, 12.0,1,1, 31.295, 10764.652, 314.015, 52794.421 23/06/19,17:01:29,12,09,1, 12.0,1,1, 31.295, 10764.664, 314.007, 52794.422 23/06/19,17:01:29,13,09,1, 12.0,1,1, 31.295, 10764.684, 313.989, 52794.448 23/06/19,17:01:29,14,09,1, 12.0,1,1, 31.295, 10764.689, 313.957, 52794.422 23/06/19,17:01:29,15,09,1, 12.0,1,1, 31.295, 10764.680, 313.944, 52794.462 23/06/19,17:01:29,16,09,1, 12.0,1,1, 31.295, 10764.679, 313.940, 52794.387 23/06/19,17:01:29,17,09,1, 12.0,1,1, 31.295, 10764.672, 313.937, 52794.397 23/06/19,17:01:29,18,09,1, 12.0,1,1, 31.295, 10764.681, 313.936, 52794.417 23/06/19,17:01:29,19,09,1, 12.0,1,1, 31.295, 10764.700, 313.933, 52794.406 23/06/19,17:01:30,00,10,1, 11.9,1,1, 31.293, 10764.699, 313.933, 52794.406 23/06/19,17:01:30,01,10,1, 11.9,1,1, 31.293, 10764.696, 313.912, 52794.405 23/06/19,17:01:30,02,10,1, 11.9,1,1, 31.293, 10764.723, 313.909, 52794.411 23/06/19,17:01:30,03,10,1, 11.9,1,1, 31.293, 10764.706, 313.882, 52794.394 23/06/19,17:01:30,04,10,1, 11.9,1,1, 31.293, 10764.715, 313.866, 52794.366 23/06/19,17:01:30,05,10,1, 11.9,1,1, 31.293, 10764.729, 313.877, 52794.401 23/06/19,17:01:30,06,10,1, 11.9,1,1, 31.293, 10764.722, 313.868, 52794.410 23/06/19,17:01:30,07,10,1, 11.9,1,1, 31.293, 10764.727, 313.851, 52794.386 23/06/19,17:01:30,08,10,1, 11.9,1,1, 31.293, 10764.775, 313.854, 52794.373 23/06/19,17:01:30,09,10,1, 11.9,1,1, 31.293, 10764.754, 313.824, 52794.377 23/06/19,17:01:30,10,10,1, 11.9,1,1, 31.293, 10764.744, 313.843, 52794.324 23/06/19,17:01:30,11,10,1, 11.9,1,1, 31.293, 10764.776, 313.824, 52794.390 23/06/19,17:01:30,12,10,1, 11.9,1,1, 31.293, 10764.796, 313.834, 52794.318 23/06/19,17:01:30,13,10,1, 11.9,1,1, 31.293, 10764.806, 313.809, 52794.335 23/06/19,17:01:30,14,10,1, 11.9,1,1, 31.293, 10764.797, 313.813, 52794.305 23/06/19,17:01:30,15,10,1, 11.9,1,1, 31.293, 10764.784, 313.802, 52794.309 23/06/19,17:01:30,16,10,1, 11.9,1,1, 31.293, 10764.808, 313.789, 52794.304 23/06/19,17:01:30,17,10,1, 11.9,1,1, 31.293, 10764.795, 313.776, 52794.313 23/06/19,17:01:30,18,10,1, 11.9,1,1, 31.293, 10764.826, 313.767, 52794.315 23/06/19,17:01:30,19,10,1, 11.9,1,1, 31.293, 10764.809, 313.780, 52794.321 23/06/19,17:01:31,00,10,1, 11.9,1,1, 31.294, 10764.807, 313.780, 52794.321 23/06/19,17:01:31,01,10,1, 11.9,1,1, 31.294, 10764.820, 313.770, 52794.314 23/06/19,17:01:31,02,10,1, 11.9,1,1, 31.294, 10764.870, 313.772, 52794.302 23/06/19,17:01:31,03,10,1, 11.9,1,1, 31.294, 10764.859, 313.752, 52794.292 23/06/19,17:01:31,04,10,1, 11.9,1,1, 31.294, 10764.869, 313.737, 52794.256 23/06/19,17:01:31,05,10,1, 11.9,1,1, 31.294, 10764.856, 313.706, 52794.271 23/06/19,17:01:31,06,10,1, 11.9,1,1, 31.294, 10764.906, 313.736, 52794.232 23/06/19,17:01:31,07,10,1, 11.9,1,1, 31.294, 10764.867, 313.695, 52794.252 23/06/19,17:01:31,08,10,1, 11.9,1,1, 31.294, 10764.891, 313.719, 52794.274 23/06/19,17:01:31,09,10,1, 11.9,1,1, 31.294, 10764.896, 313.673, 52794.238 23/06/19,17:01:31,10,10,1, 11.9,1,1, 31.294, 10764.890, 313.692, 52794.256 23/06/19,17:01:31,11,10,1, 11.9,1,1, 31.294, 10764.895, 313.687, 52794.233 23/06/19,17:01:31,12,10,1, 11.9,1,1, 31.294, 10764.903, 313.664, 52794.246 23/06/19,17:01:31,13,10,1, 11.9,1,1, 31.294, 10764.927, 313.640, 52794.214 23/06/19,17:01:31,14,10,1, 11.9,1,1, 31.294, 10764.911, 313.664, 52794.233 23/06/19,17:01:31,15,10,1, 11.9,1,1, 31.294, 10764.941, 313.649, 52794.201 23/06/19,17:01:31,16,10,1, 11.9,1,1, 31.294, 10764.931, 313.665, 52794.226 23/06/19,17:01:31,17,10,1, 11.9,1,1, 31.294, 10764.925, 313.637, 52794.273 23/06/19,17:01:31,18,10,1, 11.9,1,1, 31.294, 10764.924, 313.630, 52794.237 23/06/19,17:01:31,19,10,1, 11.9,1,1, 31.294, 10764.946, 313.626, 52794.177 23/06/19,17:01:32,00,10,1, 11.9,1,1, 31.293, 10764.941, 313.626, 52794.177 23/06/19,17:01:32,01,10,1, 11.9,1,1, 31.293, 10764.964, 313.601, 52794.165 23/06/19,17:01:32,02,10,1, 11.9,1,1, 31.293, 10764.947, 313.607, 52794.196 23/06/19,17:01:32,03,10,1, 11.9,1,1, 31.293, 10764.960, 313.599, 52794.192 23/06/19,17:01:32,04,10,1, 11.9,1,1, 31.293, 10764.968, 313.569, 52794.154 23/06/19,17:01:32,05,10,1, 11.9,1,1, 31.293, 10764.957, 313.564, 52794.136 23/06/19,17:01:32,06,10,1, 11.9,1,1, 31.293, 10764.990, 313.611, 52794.144 23/06/19,17:01:32,07,10,1, 11.9,1,1, 31.293, 10764.989, 313.590, 52794.188 23/06/19,17:01:32,08,10,1, 11.9,1,1, 31.293, 10764.978, 313.549, 52794.132 23/06/19,17:01:32,09,10,1, 11.9,1,1, 31.293, 10764.999, 313.538, 52794.126 23/06/19,17:01:32,10,10,1, 11.9,1,1, 31.293, 10764.992, 313.542, 52794.134 23/06/19,17:01:32,11,10,1, 11.9,1,1, 31.293, 10765.000, 313.531, 52794.108 23/06/19,17:01:32,12,10,1, 11.9,1,1, 31.293, 10764.994, 313.524, 52794.132 23/06/19,17:01:32,13,10,1, 11.9,1,1, 31.293, 10765.008, 313.525, 52794.097 23/06/19,17:01:32,14,10,1, 11.9,1,1, 31.293, 10765.013, 313.494, 52794.125 23/06/19,17:01:32,15,10,1, 11.9,1,1, 31.293, 10765.041, 313.472, 52794.148 23/06/19,17:01:32,16,10,1, 11.9,1,1, 31.293, 10765.041, 313.482, 52794.135 23/06/19,17:01:32,17,10,1, 11.9,1,1, 31.293, 10765.045, 313.470, 52794.090 23/06/19,17:01:32,18,10,1, 11.9,1,1, 31.293, 10765.053, 313.474, 52794.062 23/06/19,17:01:32,19,10,1, 11.9,1,1, 31.293, 10765.083, 313.456, 52794.095 23/06/19,17:01:33,00,10,1, 11.9,1,1, 31.294, 10765.083, 313.456, 52794.095 23/06/19,17:01:33,01,10,1, 11.9,1,1, 31.294, 10765.063, 313.403, 52794.073 23/06/19,17:01:33,02,10,1, 11.9,1,1, 31.294, 10765.089, 313.422, 52794.065 23/06/19,17:01:33,03,10,1, 11.9,1,1, 31.294, 10765.097, 313.420, 52794.101 23/06/19,17:01:33,04,10,1, 11.9,1,1, 31.294, 10765.103, 313.437, 52794.106 23/06/19,17:01:33,05,10,1, 11.9,1,1, 31.294, 10765.103, 313.419, 52794.087 23/06/19,17:01:33,06,10,1, 11.9,1,1, 31.294, 10765.084, 313.415, 52794.076 23/06/19,17:01:33,07,10,1, 11.9,1,1, 31.294, 10765.127, 313.424, 52794.051 23/06/19,17:01:33,08,10,1, 11.9,1,1, 31.294, 10765.088, 313.406, 52794.061 23/06/19,17:01:33,09,10,1, 11.9,1,1, 31.294, 10765.122, 313.412, 52794.061 23/06/19,17:01:33,10,10,1, 11.9,1,1, 31.294, 10765.118, 313.397, 52794.037 23/06/19,17:01:33,11,10,1, 11.9,1,1, 31.294, 10765.134, 313.383, 52794.051 23/06/19,17:01:33,12,10,1, 11.9,1,1, 31.294, 10765.129, 313.395, 52794.031 23/06/19,17:01:33,13,10,1, 11.9,1,1, 31.294, 10765.142, 313.403, 52794.019 23/06/19,17:01:33,14,10,1, 11.9,1,1, 31.294, 10765.109, 313.390, 52794.000 23/06/19,17:01:33,15,10,1, 11.9,1,1, 31.294, 10765.151, 313.339, 52793.986 23/06/19,17:01:33,16,10,1, 11.9,1,1, 31.294, 10765.178, 313.373, 52793.992 23/06/19,17:01:33,17,10,1, 11.9,1,1, 31.294, 10765.176, 313.322, 52794.020 23/06/19,17:01:33,18,10,1, 11.9,1,1, 31.294, 10765.180, 313.328, 52793.997 23/06/19,17:01:33,19,10,1, 11.9,1,1, 31.294, 10765.190, 313.343, 52793.973 23/06/19,17:01:34,00,10,1, 11.9,1,1, 31.295, 10765.183, 313.343, 52793.973 23/06/19,17:01:34,01,10,1, 11.9,1,1, 31.295, 10765.205, 313.305, 52793.990 23/06/19,17:01:34,02,10,1, 11.9,1,1, 31.295, 10765.195, 313.326, 52793.960 23/06/19,17:01:34,03,10,1, 11.9,1,1, 31.295, 10765.198, 313.327, 52793.965 23/06/19,17:01:34,04,10,1, 11.9,1,1, 31.295, 10765.203, 313.288, 52793.981 23/06/19,17:01:34,05,10,1, 11.9,1,1, 31.295, 10765.230, 313.308, 52793.974 23/06/19,17:01:34,06,10,1, 11.9,1,1, 31.295, 10765.250, 313.295, 52793.963 23/06/19,17:01:34,07,10,1, 11.9,1,1, 31.295, 10765.236, 313.271, 52794.005 23/06/19,17:01:34,08,10,1, 11.9,1,1, 31.295, 10765.232, 313.258, 52793.951 23/06/19,17:01:34,09,10,1, 11.9,1,1, 31.295, 10765.253, 313.250, 52793.974 23/06/19,17:01:34,10,10,1, 11.9,1,1, 31.295, 10765.278, 313.231, 52793.985 23/06/19,17:01:34,11,10,1, 11.9,1,1, 31.295, 10765.279, 313.237, 52793.923 23/06/19,17:01:34,12,10,1, 11.9,1,1, 31.295, 10765.266, 313.236, 52793.940 23/06/19,17:01:34,13,10,1, 11.9,1,1, 31.295, 10765.280, 313.264, 52793.966 23/06/19,17:01:34,14,10,1, 11.9,1,1, 31.295, 10765.275, 313.239, 52793.958 23/06/19,17:01:34,15,10,1, 11.9,1,1, 31.295, 10765.288, 313.221, 52793.895 23/06/19,17:01:34,16,10,1, 11.9,1,1, 31.295, 10765.281, 313.219, 52793.898 23/06/19,17:01:34,17,10,1, 11.9,1,1, 31.295, 10765.321, 313.206, 52793.905 23/06/19,17:01:34,18,10,1, 11.9,1,1, 31.295, 10765.311, 313.223, 52793.907 23/06/19,17:01:34,19,10,1, 11.9,1,1, 31.295, 10765.336, 313.225, 52793.912 23/06/19,17:01:35,00,09,1, 12.0,1,1, 31.298, 10765.333, 313.225, 52793.912 23/06/19,17:01:35,01,09,1, 12.0,1,1, 31.298, 10765.319, 313.184, 52793.883 23/06/19,17:01:35,02,09,1, 12.0,1,1, 31.298, 10765.322, 313.195, 52793.872 23/06/19,17:01:35,03,09,1, 12.0,1,1, 31.298, 10765.346, 313.167, 52793.852 23/06/19,17:01:35,04,09,1, 12.0,1,1, 31.298, 10765.372, 313.149, 52793.859 23/06/19,17:01:35,05,09,1, 12.0,1,1, 31.298, 10765.366, 313.174, 52793.899 23/06/19,17:01:35,06,09,1, 12.0,1,1, 31.298, 10765.366, 313.162, 52793.883 23/06/19,17:01:35,07,09,1, 12.0,1,1, 31.298, 10765.385, 313.179, 52793.898 23/06/19,17:01:35,08,09,1, 12.0,1,1, 31.298, 10765.374, 313.133, 52793.816 23/06/19,17:01:35,09,09,1, 12.0,1,1, 31.298, 10765.385, 313.134, 52793.896 23/06/19,17:01:35,10,09,1, 12.0,1,1, 31.298, 10765.403, 313.137, 52793.847 23/06/19,17:01:35,11,09,1, 12.0,1,1, 31.298, 10765.410, 313.136, 52793.825 23/06/19,17:01:35,12,09,1, 12.0,1,1, 31.298, 10765.419, 313.118, 52793.804 23/06/19,17:01:35,13,09,1, 12.0,1,1, 31.298, 10765.449, 313.137, 52793.827 23/06/19,17:01:35,14,09,1, 12.0,1,1, 31.298, 10765.441, 313.117, 52793.832 23/06/19,17:01:35,15,09,1, 12.0,1,1, 31.298, 10765.457, 313.109, 52793.817 23/06/19,17:01:35,16,09,1, 12.0,1,1, 31.298, 10765.462, 313.096, 52793.844 23/06/19,17:01:35,17,09,1, 12.0,1,1, 31.298, 10765.473, 313.102, 52793.854 23/06/19,17:01:35,18,09,1, 12.0,1,1, 31.298, 10765.471, 313.115, 52793.838 23/06/19,17:01:35,19,09,1, 12.0,1,1, 31.298, 10765.469, 313.102, 52793.848 23/06/19,17:01:36,00,09,1, 11.9,1,1, 31.294, 10765.467, 313.102, 52793.848 23/06/19,17:01:36,01,09,1, 11.9,1,1, 31.294, 10765.489, 313.050, 52793.801 23/06/19,17:01:36,02,09,1, 11.9,1,1, 31.294, 10765.482, 313.042, 52793.786 23/06/19,17:01:36,03,09,1, 11.9,1,1, 31.294, 10765.498, 313.042, 52793.806 23/06/19,17:01:36,04,09,1, 11.9,1,1, 31.294, 10765.533, 313.016, 52793.790 23/06/19,17:01:36,05,09,1, 11.9,1,1, 31.294, 10765.532, 313.038, 52793.776 23/06/19,17:01:36,06,09,1, 11.9,1,1, 31.294, 10765.545, 313.052, 52793.807 23/06/19,17:01:36,07,09,1, 11.9,1,1, 31.294, 10765.537, 313.007, 52793.784 23/06/19,17:01:36,08,09,1, 11.9,1,1, 31.294, 10765.538, 313.044, 52793.752 23/06/19,17:01:36,09,09,1, 11.9,1,1, 31.294, 10765.531, 313.026, 52793.706 23/06/19,17:01:36,10,09,1, 11.9,1,1, 31.294, 10765.551, 313.012, 52793.705 23/06/19,17:01:36,11,09,1, 11.9,1,1, 31.294, 10765.548, 312.987, 52793.746 23/06/19,17:01:36,12,09,1, 11.9,1,1, 31.294, 10765.574, 313.016, 52793.757 23/06/19,17:01:36,13,09,1, 11.9,1,1, 31.294, 10765.571, 312.969, 52793.735 23/06/19,17:01:36,14,09,1, 11.9,1,1, 31.294, 10765.559, 312.995, 52793.746 23/06/19,17:01:36,15,09,1, 11.9,1,1, 31.294, 10765.584, 312.992, 52793.744 23/06/19,17:01:36,16,09,1, 11.9,1,1, 31.294, 10765.590, 312.964, 52793.727 23/06/19,17:01:36,17,09,1, 11.9,1,1, 31.294, 10765.576, 312.973, 52793.738 23/06/19,17:01:36,18,09,1, 11.9,1,1, 31.294, 10765.575, 312.959, 52793.696 23/06/19,17:01:36,19,09,1, 11.9,1,1, 31.294, 10765.588, 312.980, 52793.716 23/06/19,17:01:37,00,08,1, 11.9,1,1, 31.295, 10765.584, 312.980, 52793.716 23/06/19,17:01:37,01,08,1, 11.9,1,1, 31.295, 10765.622, 312.955, 52793.736 23/06/19,17:01:37,02,08,1, 11.9,1,1, 31.295, 10765.605, 312.941, 52793.668 23/06/19,17:01:37,03,08,1, 11.9,1,1, 31.295, 10765.619, 312.943, 52793.708 23/06/19,17:01:37,04,08,1, 11.9,1,1, 31.295, 10765.631, 312.895, 52793.681 23/06/19,17:01:37,05,08,1, 11.9,1,1, 31.295, 10765.627, 312.918, 52793.665 23/06/19,17:01:37,06,08,1, 11.9,1,1, 31.295, 10765.622, 312.886, 52793.666 23/06/19,17:01:37,07,08,1, 11.9,1,1, 31.295, 10765.633, 312.857, 52793.637 23/06/19,17:01:37,08,08,1, 11.9,1,1, 31.295, 10765.623, 312.884, 52793.645 23/06/19,17:01:37,09,08,1, 11.9,1,1, 31.295, 10765.636, 312.873, 52793.629 23/06/19,17:01:37,10,08,1, 11.9,1,1, 31.295, 10765.660, 312.892, 52793.676 23/06/19,17:01:37,11,08,1, 11.9,1,1, 31.295, 10765.687, 312.869, 52793.667 23/06/19,17:01:37,12,08,1, 11.9,1,1, 31.295, 10765.671, 312.877, 52793.678 23/06/19,17:01:37,13,08,1, 11.9,1,1, 31.295, 10765.685, 312.877, 52793.626 23/06/19,17:01:37,14,08,1, 11.9,1,1, 31.295, 10765.664, 312.845, 52793.633 23/06/19,17:01:37,15,08,1, 11.9,1,1, 31.295, 10765.692, 312.840, 52793.631 23/06/19,17:01:37,16,08,1, 11.9,1,1, 31.295, 10765.692, 312.864, 52793.633 23/06/19,17:01:37,17,08,1, 11.9,1,1, 31.295, 10765.696, 312.842, 52793.688 23/06/19,17:01:37,18,08,1, 11.9,1,1, 31.295, 10765.695, 312.827, 52793.632 23/06/19,17:01:37,19,08,1, 11.9,1,1, 31.295, 10765.694, 312.820, 52793.644 23/06/19,17:01:38,00,09,1, 11.9,1,1, 31.291, 10765.692, 312.820, 52793.644 23/06/19,17:01:38,01,09,1, 11.9,1,1, 31.291, 10765.743, 312.828, 52793.590 23/06/19,17:01:38,02,09,1, 11.9,1,1, 31.291, 10765.734, 312.797, 52793.587 23/06/19,17:01:38,03,09,1, 11.9,1,1, 31.291, 10765.740, 312.811, 52793.575 23/06/19,17:01:38,04,09,1, 11.9,1,1, 31.291, 10765.733, 312.794, 52793.579 23/06/19,17:01:38,05,09,1, 11.9,1,1, 31.291, 10765.706, 312.802, 52793.602 23/06/19,17:01:38,06,09,1, 11.9,1,1, 31.291, 10765.732, 312.814, 52793.569 23/06/19,17:01:38,07,09,1, 11.9,1,1, 31.291, 10765.741, 312.778, 52793.556 23/06/19,17:01:38,08,09,1, 11.9,1,1, 31.291, 10765.747, 312.752, 52793.607 23/06/19,17:01:38,09,09,1, 11.9,1,1, 31.291, 10765.731, 312.761, 52793.570 23/06/19,17:01:38,10,09,1, 11.9,1,1, 31.291, 10765.781, 312.771, 52793.595 23/06/19,17:01:38,11,09,1, 11.9,1,1, 31.291, 10765.794, 312.753, 52793.553 23/06/19,17:01:38,12,09,1, 11.9,1,1, 31.291, 10765.798, 312.765, 52793.536 23/06/19,17:01:38,13,09,1, 11.9,1,1, 31.291, 10765.771, 312.756, 52793.543 23/06/19,17:01:38,14,09,1, 11.9,1,1, 31.291, 10765.777, 312.726, 52793.525 23/06/19,17:01:38,15,09,1, 11.9,1,1, 31.291, 10765.799, 312.731, 52793.567 23/06/19,17:01:38,16,09,1, 11.9,1,1, 31.291, 10765.797, 312.734, 52793.554 23/06/19,17:01:38,17,09,1, 11.9,1,1, 31.291, 10765.810, 312.731, 52793.483 23/06/19,17:01:38,18,09,1, 11.9,1,1, 31.291, 10765.841, 312.727, 52793.485 23/06/19,17:01:38,19,09,1, 11.9,1,1, 31.291, 10765.814, 312.732, 52793.512 23/06/19,17:01:39,00,09,1, 11.9,1,1, 31.289, 10765.809, 312.732, 52793.512 23/06/19,17:01:39,01,09,1, 11.9,1,1, 31.289, 10765.849, 312.692, 52793.556 23/06/19,17:01:39,02,09,1, 11.9,1,1, 31.289, 10765.861, 312.715, 52793.473 23/06/19,17:01:39,03,09,1, 11.9,1,1, 31.289, 10765.838, 312.693, 52793.495 23/06/19,17:01:39,04,09,1, 11.9,1,1, 31.289, 10765.852, 312.707, 52793.473 23/06/19,17:01:39,05,09,1, 11.9,1,1, 31.289, 10765.862, 312.718, 52793.494 23/06/19,17:01:39,06,09,1, 11.9,1,1, 31.289, 10765.863, 312.669, 52793.478 23/06/19,17:01:39,07,09,1, 11.9,1,1, 31.289, 10765.868, 312.660, 52793.397 23/06/19,17:01:39,08,09,1, 11.9,1,1, 31.289, 10765.867, 312.665, 52793.472 23/06/19,17:01:39,09,09,1, 11.9,1,1, 31.289, 10765.867, 312.676, 52793.478 23/06/19,17:01:39,10,09,1, 11.9,1,1, 31.289, 10765.882, 312.646, 52793.434 23/06/19,17:01:39,11,09,1, 11.9,1,1, 31.289, 10765.877, 312.629, 52793.460 23/06/19,17:01:39,12,09,1, 11.9,1,1, 31.289, 10765.902, 312.640, 52793.448 23/06/19,17:01:39,13,09,1, 11.9,1,1, 31.289, 10765.885, 312.636, 52793.437 23/06/19,17:01:39,14,09,1, 11.9,1,1, 31.289, 10765.890, 312.626, 52793.412 23/06/19,17:01:39,15,09,1, 11.9,1,1, 31.289, 10765.902, 312.607, 52793.417 23/06/19,17:01:39,16,09,1, 11.9,1,1, 31.289, 10765.913, 312.609, 52793.398 23/06/19,17:01:39,17,09,1, 11.9,1,1, 31.289, 10765.912, 312.602, 52793.433 23/06/19,17:01:39,18,09,1, 11.9,1,1, 31.289, 10765.918, 312.605, 52793.426 23/06/19,17:01:39,19,09,1, 11.9,1,1, 31.289, 10765.919, 312.626, 52793.422 23/06/19,17:01:40,00,10,1, 12.0,1,1, 31.291, 10765.917, 312.626, 52793.422 23/06/19,17:01:40,01,10,1, 12.0,1,1, 31.291, 10765.931, 312.593, 52793.404 23/06/19,17:01:40,02,10,1, 12.0,1,1, 31.291, 10765.939, 312.587, 52793.394 23/06/19,17:01:40,03,10,1, 12.0,1,1, 31.291, 10765.940, 312.592, 52793.451 23/06/19,17:01:40,04,10,1, 12.0,1,1, 31.291, 10765.920, 312.584, 52793.438 23/06/19,17:01:40,05,10,1, 12.0,1,1, 31.291, 10765.938, 312.558, 52793.375 23/06/19,17:01:40,06,10,1, 12.0,1,1, 31.291, 10765.961, 312.529, 52793.377 23/06/19,17:01:40,07,10,1, 12.0,1,1, 31.291, 10765.943, 312.524, 52793.392 23/06/19,17:01:40,08,10,1, 12.0,1,1, 31.291, 10765.938, 312.530, 52793.396 23/06/19,17:01:40,09,10,1, 12.0,1,1, 31.291, 10765.954, 312.532, 52793.401 23/06/19,17:01:40,10,10,1, 12.0,1,1, 31.291, 10765.957, 312.504, 52793.364 23/06/19,17:01:40,11,10,1, 12.0,1,1, 31.291, 10765.990, 312.520, 52793.360 23/06/19,17:01:40,12,10,1, 12.0,1,1, 31.291, 10765.972, 312.526, 52793.324 23/06/19,17:01:40,13,10,1, 12.0,1,1, 31.291, 10765.975, 312.508, 52793.356 23/06/19,17:01:40,14,10,1, 12.0,1,1, 31.291, 10765.956, 312.498, 52793.311 23/06/19,17:01:40,15,10,1, 12.0,1,1, 31.291, 10765.976, 312.472, 52793.319 23/06/19,17:01:40,16,10,1, 12.0,1,1, 31.291, 10765.980, 312.478, 52793.356 23/06/19,17:01:40,17,10,1, 12.0,1,1, 31.291, 10765.991, 312.508, 52793.363 23/06/19,17:01:40,18,10,1, 12.0,1,1, 31.291, 10766.011, 312.462, 52793.341 23/06/19,17:01:40,19,10,1, 12.0,1,1, 31.291, 10766.015, 312.483, 52793.293 23/06/19,17:01:41,00,09,1, 11.9,1,1, 31.290, 10766.009, 312.483, 52793.293 23/06/19,17:01:41,01,09,1, 11.9,1,1, 31.290, 10766.005, 312.483, 52793.324 23/06/19,17:01:41,02,09,1, 11.9,1,1, 31.290, 10765.992, 312.488, 52793.327 23/06/19,17:01:41,03,09,1, 11.9,1,1, 31.290, 10765.998, 312.458, 52793.311 23/06/19,17:01:41,04,09,1, 11.9,1,1, 31.290, 10766.002, 312.452, 52793.304 23/06/19,17:01:41,05,09,1, 11.9,1,1, 31.290, 10766.021, 312.445, 52793.305 23/06/19,17:01:41,06,09,1, 11.9,1,1, 31.290, 10766.013, 312.460, 52793.243 23/06/19,17:01:41,07,09,1, 11.9,1,1, 31.290, 10766.029, 312.441, 52793.256 23/06/19,17:01:41,08,09,1, 11.9,1,1, 31.290, 10766.013, 312.418, 52793.254 23/06/19,17:01:41,09,09,1, 11.9,1,1, 31.290, 10766.039, 312.423, 52793.267 23/06/19,17:01:41,10,09,1, 11.9,1,1, 31.290, 10766.044, 312.387, 52793.273 23/06/19,17:01:41,11,09,1, 11.9,1,1, 31.290, 10766.048, 312.412, 52793.259 23/06/19,17:01:41,12,09,1, 11.9,1,1, 31.290, 10766.053, 312.390, 52793.251 23/06/19,17:01:41,13,09,1, 11.9,1,1, 31.290, 10766.036, 312.401, 52793.264 23/06/19,17:01:41,14,09,1, 11.9,1,1, 31.290, 10766.035, 312.391, 52793.225 23/06/19,17:01:41,15,09,1, 11.9,1,1, 31.290, 10766.070, 312.410, 52793.244 23/06/19,17:01:41,16,09,1, 11.9,1,1, 31.290, 10766.074, 312.377, 52793.214 23/06/19,17:01:41,17,09,1, 11.9,1,1, 31.290, 10766.053, 312.363, 52793.210 23/06/19,17:01:41,18,09,1, 11.9,1,1, 31.290, 10766.075, 312.383, 52793.225 23/06/19,17:01:41,19,09,1, 11.9,1,1, 31.290, 10766.068, 312.334, 52793.222 23/06/19,17:01:42,00,09,1, 12.0,1,1, 31.292, 10766.068, 312.334, 52793.222 23/06/19,17:01:42,01,09,1, 12.0,1,1, 31.292, 10766.094, 312.334, 52793.244 23/06/19,17:01:42,02,09,1, 12.0,1,1, 31.292, 10766.090, 312.292, 52793.204 23/06/19,17:01:42,03,09,1, 12.0,1,1, 31.292, 10766.123, 312.307, 52793.204 23/06/19,17:01:42,04,09,1, 12.0,1,1, 31.292, 10766.094, 312.276, 52793.154 23/06/19,17:01:42,05,09,1, 12.0,1,1, 31.292, 10766.130, 312.318, 52793.191 23/06/19,17:01:42,06,09,1, 12.0,1,1, 31.292, 10766.099, 312.319, 52793.155 23/06/19,17:01:42,07,09,1, 12.0,1,1, 31.292, 10766.121, 312.267, 52793.186 23/06/19,17:01:42,08,09,1, 12.0,1,1, 31.292, 10766.158, 312.291, 52793.197 23/06/19,17:01:42,09,09,1, 12.0,1,1, 31.292, 10766.106, 312.265, 52793.194 23/06/19,17:01:42,10,09,1, 12.0,1,1, 31.292, 10766.122, 312.285, 52793.190 23/06/19,17:01:42,11,09,1, 12.0,1,1, 31.292, 10766.148, 312.276, 52793.159 23/06/19,17:01:42,12,09,1, 12.0,1,1, 31.292, 10766.117, 312.223, 52793.160 23/06/19,17:01:42,13,09,1, 12.0,1,1, 31.292, 10766.117, 312.237, 52793.190 23/06/19,17:01:42,14,09,1, 12.0,1,1, 31.292, 10766.124, 312.240, 52793.159 23/06/19,17:01:42,15,09,1, 12.0,1,1, 31.292, 10766.139, 312.241, 52793.138 23/06/19,17:01:42,16,09,1, 12.0,1,1, 31.292, 10766.139, 312.229, 52793.129 23/06/19,17:01:42,17,09,1, 12.0,1,1, 31.292, 10766.157, 312.215, 52793.145 23/06/19,17:01:42,18,09,1, 12.0,1,1, 31.292, 10766.165, 312.196, 52793.104 23/06/19,17:01:42,19,09,1, 12.0,1,1, 31.292, 10766.158, 312.203, 52793.119 23/06/19,17:01:43,00,09,1, 12.0,1,1, 31.291, 10766.151, 312.203, 52793.119 23/06/19,17:01:43,01,09,1, 12.0,1,1, 31.291, 10766.155, 312.203, 52793.117 23/06/19,17:01:43,02,09,1, 12.0,1,1, 31.291, 10766.184, 312.195, 52793.085 23/06/19,17:01:43,03,09,1, 12.0,1,1, 31.291, 10766.183, 312.210, 52793.107 23/06/19,17:01:43,04,09,1, 12.0,1,1, 31.291, 10766.169, 312.190, 52793.110 23/06/19,17:01:43,05,09,1, 12.0,1,1, 31.291, 10766.173, 312.153, 52793.084 23/06/19,17:01:43,06,09,1, 12.0,1,1, 31.291, 10766.180, 312.155, 52793.111 23/06/19,17:01:43,07,09,1, 12.0,1,1, 31.291, 10766.211, 312.188, 52793.080 23/06/19,17:01:43,08,09,1, 12.0,1,1, 31.291, 10766.189, 312.177, 52793.094 23/06/19,17:01:43,09,09,1, 12.0,1,1, 31.291, 10766.193, 312.159, 52793.079 23/06/19,17:01:43,10,09,1, 12.0,1,1, 31.291, 10766.214, 312.161, 52793.072 23/06/19,17:01:43,11,09,1, 12.0,1,1, 31.291, 10766.238, 312.150, 52793.046 23/06/19,17:01:43,12,09,1, 12.0,1,1, 31.291, 10766.220, 312.157, 52793.047 23/06/19,17:01:43,13,09,1, 12.0,1,1, 31.291, 10766.213, 312.133, 52793.013 23/06/19,17:01:43,14,09,1, 12.0,1,1, 31.291, 10766.240, 312.128, 52792.998 23/06/19,17:01:43,15,09,1, 12.0,1,1, 31.291, 10766.236, 312.126, 52793.001 23/06/19,17:01:43,16,09,1, 12.0,1,1, 31.291, 10766.252, 312.107, 52793.019 23/06/19,17:01:43,17,09,1, 12.0,1,1, 31.291, 10766.251, 312.097, 52792.974 23/06/19,17:01:43,18,09,1, 12.0,1,1, 31.291, 10766.250, 312.088, 52793.025 23/06/19,17:01:43,19,09,1, 12.0,1,1, 31.291, 10766.230, 312.077, 52792.972 23/06/19,17:01:44,00,09,1, 11.9,1,1, 31.294, 10766.226, 312.077, 52792.972 23/06/19,17:01:44,01,09,1, 11.9,1,1, 31.294, 10766.283, 312.065, 52793.003 23/06/19,17:01:44,02,09,1, 11.9,1,1, 31.294, 10766.254, 312.045, 52792.982 23/06/19,17:01:44,03,09,1, 11.9,1,1, 31.294, 10766.261, 312.042, 52792.975 23/06/19,17:01:44,04,09,1, 11.9,1,1, 31.294, 10766.279, 312.030, 52793.023 23/06/19,17:01:44,05,09,1, 11.9,1,1, 31.294, 10766.288, 312.051, 52792.973 23/06/19,17:01:44,06,09,1, 11.9,1,1, 31.294, 10766.280, 312.049, 52793.002 23/06/19,17:01:44,07,09,1, 11.9,1,1, 31.294, 10766.263, 311.978, 52792.948 23/06/19,17:01:44,08,09,1, 11.9,1,1, 31.294, 10766.300, 311.995, 52793.003 23/06/19,17:01:44,09,09,1, 11.9,1,1, 31.294, 10766.330, 312.018, 52793.164 23/06/19,17:01:44,10,09,1, 11.9,1,1, 31.294, 10766.334, 311.973, 52792.862 23/06/19,17:01:44,11,09,1, 11.9,1,1, 31.294, 10766.334, 311.993, 52792.893 23/06/19,17:01:44,12,09,1, 11.9,1,1, 31.294, 10766.337, 312.005, 52792.922 23/06/19,17:01:44,13,09,1, 11.9,1,1, 31.294, 10766.328, 312.005, 52792.867 23/06/19,17:01:44,14,09,1, 11.9,1,1, 31.294, 10766.338, 311.946, 52792.878 23/06/19,17:01:44,15,09,1, 11.9,1,1, 31.294, 10766.338, 311.951, 52792.883 23/06/19,17:01:44,16,09,1, 11.9,1,1, 31.294, 10766.353, 311.996, 52792.938 23/06/19,17:01:44,17,09,1, 11.9,1,1, 31.294, 10766.375, 311.953, 52792.939 23/06/19,17:01:44,18,09,1, 11.9,1,1, 31.294, 10766.355, 311.935, 52792.907 23/06/19,17:01:44,19,09,1, 11.9,1,1, 31.294, 10766.401, 311.958, 52792.900 23/06/19,17:01:45,00,08,1, 11.9,1,1, 31.291, 10766.393, 311.958, 52792.900 23/06/19,17:01:45,01,08,1, 11.9,1,1, 31.291, 10766.375, 311.940, 52792.923 23/06/19,17:01:45,02,08,1, 11.9,1,1, 31.291, 10766.359, 311.912, 52792.838 23/06/19,17:01:45,03,08,1, 11.9,1,1, 31.291, 10766.400, 311.918, 52792.915 23/06/19,17:01:45,04,08,1, 11.9,1,1, 31.291, 10766.390, 311.911, 52792.866 23/06/19,17:01:45,05,08,1, 11.9,1,1, 31.291, 10766.404, 311.914, 52792.879 23/06/19,17:01:45,06,08,1, 11.9,1,1, 31.291, 10766.406, 311.867, 52792.867 23/06/19,17:01:45,07,08,1, 11.9,1,1, 31.291, 10766.414, 311.881, 52792.821 23/06/19,17:01:45,08,08,1, 11.9,1,1, 31.291, 10766.419, 311.906, 52792.831 23/06/19,17:01:45,09,08,1, 11.9,1,1, 31.291, 10766.441, 311.888, 52792.816 23/06/19,17:01:45,10,08,1, 11.9,1,1, 31.291, 10766.412, 311.876, 52792.812 23/06/19,17:01:45,11,08,1, 11.9,1,1, 31.291, 10766.424, 311.882, 52792.841 23/06/19,17:01:45,12,08,1, 11.9,1,1, 31.291, 10766.415, 311.859, 52792.773 23/06/19,17:01:45,13,08,1, 11.9,1,1, 31.291, 10766.433, 311.847, 52792.772 23/06/19,17:01:45,14,08,1, 11.9,1,1, 31.291, 10766.463, 311.853, 52792.801 23/06/19,17:01:45,15,08,1, 11.9,1,1, 31.291, 10766.448, 311.843, 52792.796 23/06/19,17:01:45,16,08,1, 11.9,1,1, 31.291, 10766.450, 311.854, 52792.773 23/06/19,17:01:45,17,08,1, 11.9,1,1, 31.291, 10766.471, 311.830, 52792.778 23/06/19,17:01:45,18,08,1, 11.9,1,1, 31.291, 10766.462, 311.833, 52792.784 23/06/19,17:01:45,19,08,1, 11.9,1,1, 31.291, 10766.463, 311.812, 52792.817 23/06/19,17:01:46,00,09,1, 11.9,1,1, 31.291, 10766.460, 311.812, 52792.817 23/06/19,17:01:46,01,09,1, 11.9,1,1, 31.291, 10766.502, 311.819, 52792.819 23/06/19,17:01:46,02,09,1, 11.9,1,1, 31.291, 10766.498, 311.807, 52792.812 23/06/19,17:01:46,03,09,1, 11.9,1,1, 31.291, 10766.469, 311.790, 52792.804 23/06/19,17:01:46,04,09,1, 11.9,1,1, 31.291, 10766.479, 311.793, 52792.842 23/06/19,17:01:46,05,09,1, 11.9,1,1, 31.291, 10766.494, 311.782, 52792.793 23/06/19,17:01:46,06,09,1, 11.9,1,1, 31.291, 10766.482, 311.752, 52792.760 23/06/19,17:01:46,07,09,1, 11.9,1,1, 31.291, 10766.519, 311.778, 52792.765 23/06/19,17:01:46,08,09,1, 11.9,1,1, 31.291, 10766.520, 311.767, 52792.755 23/06/19,17:01:46,09,09,1, 11.9,1,1, 31.291, 10766.532, 311.781, 52792.729 23/06/19,17:01:46,10,09,1, 11.9,1,1, 31.291, 10766.542, 311.768, 52792.738 23/06/19,17:01:46,11,09,1, 11.9,1,1, 31.291, 10766.542, 311.753, 52792.722 23/06/19,17:01:46,12,09,1, 11.9,1,1, 31.291, 10766.570, 311.759, 52792.744 23/06/19,17:01:46,13,09,1, 11.9,1,1, 31.291, 10766.569, 311.772, 52792.715 23/06/19,17:01:46,14,09,1, 11.9,1,1, 31.291, 10766.547, 311.737, 52792.739 23/06/19,17:01:46,15,09,1, 11.9,1,1, 31.291, 10766.584, 311.717, 52792.717 23/06/19,17:01:46,16,09,1, 11.9,1,1, 31.291, 10766.548, 311.746, 52792.710 23/06/19,17:01:46,17,09,1, 11.9,1,1, 31.291, 10766.572, 311.727, 52792.731 23/06/19,17:01:46,18,09,1, 11.9,1,1, 31.291, 10766.563, 311.694, 52792.672 23/06/19,17:01:46,19,09,1, 11.9,1,1, 31.291, 10766.590, 311.721, 52792.706 23/06/19,17:01:47,00,09,1, 11.9,1,1, 31.289, 10766.585, 311.721, 52792.706 23/06/19,17:01:47,01,09,1, 11.9,1,1, 31.289, 10766.593, 311.698, 52792.699 23/06/19,17:01:47,02,09,1, 11.9,1,1, 31.289, 10766.590, 311.688, 52792.634 23/06/19,17:01:47,03,09,1, 11.9,1,1, 31.289, 10766.599, 311.649, 52792.668 23/06/19,17:01:47,04,09,1, 11.9,1,1, 31.289, 10766.609, 311.658, 52792.681 23/06/19,17:01:47,05,09,1, 11.9,1,1, 31.289, 10766.609, 311.660, 52792.662 23/06/19,17:01:47,06,09,1, 11.9,1,1, 31.289, 10766.619, 311.656, 52792.616 23/06/19,17:01:47,07,09,1, 11.9,1,1, 31.289, 10766.601, 311.640, 52792.613 23/06/19,17:01:47,08,09,1, 11.9,1,1, 31.289, 10766.622, 311.640, 52792.587 23/06/19,17:01:47,09,09,1, 11.9,1,1, 31.289, 10766.608, 311.629, 52792.633 23/06/19,17:01:47,10,09,1, 11.9,1,1, 31.289, 10766.664, 311.633, 52792.640 23/06/19,17:01:47,11,09,1, 11.9,1,1, 31.289, 10766.657, 311.602, 52792.648 23/06/19,17:01:47,12,09,1, 11.9,1,1, 31.289, 10766.667, 311.616, 52792.621 23/06/19,17:01:47,13,09,1, 11.9,1,1, 31.289, 10766.651, 311.608, 52792.619 23/06/19,17:01:47,14,09,1, 11.9,1,1, 31.289, 10766.658, 311.597, 52792.626 23/06/19,17:01:47,15,09,1, 11.9,1,1, 31.289, 10766.679, 311.639, 52792.599 23/06/19,17:01:47,16,09,1, 11.9,1,1, 31.289, 10766.694, 311.582, 52792.557 23/06/19,17:01:47,17,09,1, 11.9,1,1, 31.289, 10766.668, 311.585, 52792.582 23/06/19,17:01:47,18,09,1, 11.9,1,1, 31.289, 10766.676, 311.577, 52792.581 23/06/19,17:01:47,19,09,1, 11.9,1,1, 31.289, 10766.668, 311.585, 52792.557 23/06/19,17:01:48,00,10,1, 11.9,1,1, 31.290, 10766.660, 311.585, 52792.557 23/06/19,17:01:48,01,10,1, 11.9,1,1, 31.290, 10766.686, 311.612, 52792.556 23/06/19,17:01:48,02,10,1, 11.9,1,1, 31.290, 10766.687, 311.577, 52792.563 23/06/19,17:01:48,03,10,1, 11.9,1,1, 31.290, 10766.677, 311.565, 52792.534 23/06/19,17:01:48,04,10,1, 11.9,1,1, 31.290, 10766.700, 311.559, 52792.596 23/06/19,17:01:48,05,10,1, 11.9,1,1, 31.290, 10766.681, 311.549, 52792.521 23/06/19,17:01:48,06,10,1, 11.9,1,1, 31.290, 10766.689, 311.531, 52792.566 23/06/19,17:01:48,07,10,1, 11.9,1,1, 31.290, 10766.685, 311.564, 52792.530 23/06/19,17:01:48,08,10,1, 11.9,1,1, 31.290, 10766.714, 311.548, 52792.514 23/06/19,17:01:48,09,10,1, 11.9,1,1, 31.290, 10766.698, 311.540, 52792.504 23/06/19,17:01:48,10,10,1, 11.9,1,1, 31.290, 10766.728, 311.552, 52792.549 23/06/19,17:01:48,11,10,1, 11.9,1,1, 31.290, 10766.686, 311.519, 52792.504 23/06/19,17:01:48,12,10,1, 11.9,1,1, 31.290, 10766.718, 311.507, 52792.499 23/06/19,17:01:48,13,10,1, 11.9,1,1, 31.290, 10766.716, 311.517, 52792.487 23/06/19,17:01:48,14,10,1, 11.9,1,1, 31.290, 10766.732, 311.507, 52792.488 23/06/19,17:01:48,15,10,1, 11.9,1,1, 31.290, 10766.723, 311.510, 52792.483 23/06/19,17:01:48,16,10,1, 11.9,1,1, 31.290, 10766.764, 311.497, 52792.501 23/06/19,17:01:48,17,10,1, 11.9,1,1, 31.290, 10766.734, 311.492, 52792.499 23/06/19,17:01:48,18,10,1, 11.9,1,1, 31.290, 10766.732, 311.468, 52792.494 23/06/19,17:01:48,19,10,1, 11.9,1,1, 31.290, 10766.739, 311.475, 52792.464 23/06/19,17:01:49,00,09,1, 11.9,1,1, 31.294, 10766.735, 311.475, 52792.464 23/06/19,17:01:49,01,09,1, 11.9,1,1, 31.294, 10766.767, 311.480, 52792.465 23/06/19,17:01:49,02,09,1, 11.9,1,1, 31.294, 10766.772, 311.480, 52792.474 23/06/19,17:01:49,03,09,1, 11.9,1,1, 31.294, 10766.780, 311.469, 52792.498 23/06/19,17:01:49,04,09,1, 11.9,1,1, 31.294, 10766.772, 311.475, 52792.432 23/06/19,17:01:49,05,09,1, 11.9,1,1, 31.294, 10766.788, 311.466, 52792.444 23/06/19,17:01:49,06,09,1, 11.9,1,1, 31.294, 10766.781, 311.439, 52792.436 23/06/19,17:01:49,07,09,1, 11.9,1,1, 31.294, 10766.814, 311.454, 52792.513 23/06/19,17:01:49,08,09,1, 11.9,1,1, 31.294, 10766.795, 311.439, 52792.453 23/06/19,17:01:49,09,09,1, 11.9,1,1, 31.294, 10766.807, 311.417, 52792.431 23/06/19,17:01:49,10,09,1, 11.9,1,1, 31.294, 10766.797, 311.433, 52792.427 23/06/19,17:01:49,11,09,1, 11.9,1,1, 31.294, 10766.791, 311.415, 52792.421 23/06/19,17:01:49,12,09,1, 11.9,1,1, 31.294, 10766.828, 311.399, 52792.407 23/06/19,17:01:49,13,09,1, 11.9,1,1, 31.294, 10766.843, 311.417, 52792.384 23/06/19,17:01:49,14,09,1, 11.9,1,1, 31.294, 10766.816, 311.404, 52792.407 23/06/19,17:01:49,15,09,1, 11.9,1,1, 31.294, 10766.829, 311.397, 52792.419 23/06/19,17:01:49,16,09,1, 11.9,1,1, 31.294, 10766.862, 311.415, 52792.399 23/06/19,17:01:49,17,09,1, 11.9,1,1, 31.294, 10766.834, 311.389, 52792.418 23/06/19,17:01:49,18,09,1, 11.9,1,1, 31.294, 10766.859, 311.376, 52792.358 23/06/19,17:01:49,19,09,1, 11.9,1,1, 31.294, 10766.865, 311.392, 52792.384 23/06/19,17:01:50,00,10,1, 11.9,1,1, 31.285, 10766.860, 311.392, 52792.384 23/06/19,17:01:50,01,10,1, 11.9,1,1, 31.285, 10766.868, 311.359, 52792.377 23/06/19,17:01:50,02,10,1, 11.9,1,1, 31.285, 10766.874, 311.357, 52792.375 23/06/19,17:01:50,03,10,1, 11.9,1,1, 31.285, 10766.863, 311.337, 52792.344 23/06/19,17:01:50,04,10,1, 11.9,1,1, 31.285, 10766.873, 311.355, 52792.382 23/06/19,17:01:50,05,10,1, 11.9,1,1, 31.285, 10766.884, 311.385, 52792.333 23/06/19,17:01:50,06,10,1, 11.9,1,1, 31.285, 10766.898, 311.323, 52792.339 23/06/19,17:01:50,07,10,1, 11.9,1,1, 31.285, 10766.879, 311.341, 52792.320 23/06/19,17:01:50,08,10,1, 11.9,1,1, 31.285, 10766.895, 311.339, 52792.325 23/06/19,17:01:50,09,10,1, 11.9,1,1, 31.285, 10766.887, 311.330, 52792.324 23/06/19,17:01:50,10,10,1, 11.9,1,1, 31.285, 10766.894, 311.320, 52792.310 23/06/19,17:01:50,11,10,1, 11.9,1,1, 31.285, 10766.905, 311.335, 52792.288 23/06/19,17:01:50,12,10,1, 11.9,1,1, 31.285, 10766.920, 311.327, 52792.329 23/06/19,17:01:50,13,10,1, 11.9,1,1, 31.285, 10766.930, 311.296, 52792.284 23/06/19,17:01:50,14,10,1, 11.9,1,1, 31.285, 10766.922, 311.272, 52792.266 23/06/19,17:01:50,15,10,1, 11.9,1,1, 31.285, 10766.956, 311.325, 52792.302 23/06/19,17:01:50,16,10,1, 11.9,1,1, 31.285, 10766.919, 311.266, 52792.293 23/06/19,17:01:50,17,10,1, 11.9,1,1, 31.285, 10766.965, 311.288, 52792.316 23/06/19,17:01:50,18,10,1, 11.9,1,1, 31.285, 10766.947, 311.283, 52792.253 23/06/19,17:01:50,19,10,1, 11.9,1,1, 31.285, 10766.964, 311.289, 52792.302 23/06/19,17:01:51,00,10,1, 11.8,1,1, 31.289, 10766.960, 311.289, 52792.302 23/06/19,17:01:51,01,10,1, 11.8,1,1, 31.289, 10766.984, 311.271, 52792.284 23/06/19,17:01:51,02,10,1, 11.8,1,1, 31.289, 10766.946, 311.265, 52792.255 23/06/19,17:01:51,03,10,1, 11.8,1,1, 31.289, 10766.989, 311.250, 52792.303 23/06/19,17:01:51,04,10,1, 11.8,1,1, 31.289, 10766.994, 311.276, 52792.269 23/06/19,17:01:51,05,10,1, 11.8,1,1, 31.289, 10767.021, 311.246, 52792.253 23/06/19,17:01:51,06,10,1, 11.8,1,1, 31.289, 10767.007, 311.239, 52792.226 23/06/19,17:01:51,07,10,1, 11.8,1,1, 31.289, 10767.001, 311.226, 52792.242 23/06/19,17:01:51,08,10,1, 11.8,1,1, 31.289, 10767.008, 311.253, 52792.229 23/06/19,17:01:51,09,10,1, 11.8,1,1, 31.289, 10767.005, 311.214, 52792.230 23/06/19,17:01:51,10,10,1, 11.8,1,1, 31.289, 10767.029, 311.239, 52792.256 23/06/19,17:01:51,11,10,1, 11.8,1,1, 31.289, 10767.023, 311.247, 52792.213 23/06/19,17:01:51,12,10,1, 11.8,1,1, 31.289, 10767.052, 311.214, 52792.251 23/06/19,17:01:51,13,10,1, 11.8,1,1, 31.289, 10767.043, 311.222, 52792.245 23/06/19,17:01:51,14,10,1, 11.8,1,1, 31.289, 10767.038, 311.183, 52792.019 23/06/19,17:01:51,15,10,1, 11.8,1,1, 31.289, 10767.032, 311.211, 52792.241 23/06/19,17:01:51,16,10,1, 11.8,1,1, 31.289, 10767.020, 311.266, 52792.272 23/06/19,17:01:51,17,10,1, 11.8,1,1, 31.289, 10767.018, 311.196, 52792.225 23/06/19,17:01:51,18,10,1, 11.8,1,1, 31.289, 10767.057, 311.204, 52792.183 23/06/19,17:01:51,19,10,1, 11.8,1,1, 31.289, 10767.058, 311.217, 52792.206 23/06/19,17:01:52,00,09,1, 11.9,1,1, 31.288, 10767.052, 311.217, 52792.206 23/06/19,17:01:52,01,09,1, 11.9,1,1, 31.288, 10767.078, 311.199, 52792.238 23/06/19,17:01:52,02,09,1, 11.9,1,1, 31.288, 10767.104, 311.213, 52792.219 23/06/19,17:01:52,03,09,1, 11.9,1,1, 31.288, 10767.083, 311.200, 52792.214 23/06/19,17:01:52,04,09,1, 11.9,1,1, 31.288, 10767.093, 311.194, 52792.167 23/06/19,17:01:52,05,09,1, 11.9,1,1, 31.288, 10767.108, 311.186, 52792.198 23/06/19,17:01:52,06,09,1, 11.9,1,1, 31.288, 10767.125, 311.211, 52792.208 23/06/19,17:01:52,07,09,1, 11.9,1,1, 31.288, 10767.115, 311.168, 52792.136 23/06/19,17:01:52,08,09,1, 11.9,1,1, 31.288, 10767.103, 311.204, 52792.205 23/06/19,17:01:52,09,09,1, 11.9,1,1, 31.288, 10767.121, 311.186, 52792.154 23/06/19,17:01:52,10,09,1, 11.9,1,1, 31.288, 10767.149, 311.191, 52792.140 23/06/19,17:01:52,11,09,1, 11.9,1,1, 31.288, 10767.146, 311.156, 52792.182 23/06/19,17:01:52,12,09,1, 11.9,1,1, 31.288, 10767.165, 311.150, 52792.115 23/06/19,17:01:52,13,09,1, 11.9,1,1, 31.288, 10767.164, 311.185, 52792.116 23/06/19,17:01:52,14,09,1, 11.9,1,1, 31.288, 10767.172, 311.154, 52792.135 23/06/19,17:01:52,15,09,1, 11.9,1,1, 31.288, 10767.164, 311.131, 52792.106 23/06/19,17:01:52,16,09,1, 11.9,1,1, 31.288, 10767.162, 311.158, 52792.120 23/06/19,17:01:52,17,09,1, 11.9,1,1, 31.288, 10767.185, 311.120, 52792.154 23/06/19,17:01:52,18,09,1, 11.9,1,1, 31.288, 10767.191, 311.140, 52792.141 23/06/19,17:01:52,19,09,1, 11.9,1,1, 31.288, 10767.207, 311.102, 52792.082 23/06/19,17:01:53,00,09,1, 12.0,1,1, 31.288, 10767.202, 311.102, 52792.082 23/06/19,17:01:53,01,09,1, 12.0,1,1, 31.288, 10767.210, 311.146, 52792.119 23/06/19,17:01:53,02,09,1, 12.0,1,1, 31.288, 10767.211, 311.103, 52792.093 23/06/19,17:01:53,03,09,1, 12.0,1,1, 31.288, 10767.221, 311.143, 52792.126 23/06/19,17:01:53,04,09,1, 12.0,1,1, 31.288, 10767.199, 311.143, 52792.104 23/06/19,17:01:53,05,09,1, 12.0,1,1, 31.288, 10767.244, 311.141, 52792.108 23/06/19,17:01:53,06,09,1, 12.0,1,1, 31.288, 10767.239, 311.153, 52792.089 23/06/19,17:01:53,07,09,1, 12.0,1,1, 31.288, 10767.253, 311.133, 52792.119 23/06/19,17:01:53,08,09,1, 12.0,1,1, 31.288, 10767.263, 311.138, 52792.085 23/06/19,17:01:53,09,09,1, 12.0,1,1, 31.288, 10767.261, 311.104, 52792.083 23/06/19,17:01:53,10,09,1, 12.0,1,1, 31.288, 10767.274, 311.124, 52792.108 23/06/19,17:01:53,11,09,1, 12.0,1,1, 31.288, 10767.281, 311.125, 52792.075 23/06/19,17:01:53,12,09,1, 12.0,1,1, 31.288, 10767.281, 311.124, 52792.082 23/06/19,17:01:53,13,09,1, 12.0,1,1, 31.288, 10767.295, 311.136, 52792.097 23/06/19,17:01:53,14,09,1, 12.0,1,1, 31.288, 10767.314, 311.124, 52792.097 23/06/19,17:01:53,15,09,1, 12.0,1,1, 31.288, 10767.290, 311.077, 52792.053 23/06/19,17:01:53,16,09,1, 12.0,1,1, 31.288, 10767.325, 311.118, 52792.019 23/06/19,17:01:53,17,09,1, 12.0,1,1, 31.288, 10767.308, 311.084, 52792.010 23/06/19,17:01:53,18,09,1, 12.0,1,1, 31.288, 10767.289, 311.074, 52792.032 23/06/19,17:01:53,19,09,1, 12.0,1,1, 31.288, 10767.327, 311.087, 52792.058 23/06/19,17:01:54,00,09,1, 12.0,1,1, 31.288, 10767.319, 311.087, 52792.058 23/06/19,17:01:54,01,09,1, 12.0,1,1, 31.288, 10767.334, 311.097, 52792.046 23/06/19,17:01:54,02,09,1, 12.0,1,1, 31.288, 10767.348, 311.108, 52792.022 23/06/19,17:01:54,03,09,1, 12.0,1,1, 31.288, 10767.353, 311.082, 52792.035 23/06/19,17:01:54,04,09,1, 12.0,1,1, 31.288, 10767.360, 311.107, 52792.006 23/06/19,17:01:54,05,09,1, 12.0,1,1, 31.288, 10767.379, 311.107, 52791.982 23/06/19,17:01:54,06,09,1, 12.0,1,1, 31.288, 10767.380, 311.072, 52792.023 23/06/19,17:01:54,07,09,1, 12.0,1,1, 31.288, 10767.376, 311.089, 52792.046 23/06/19,17:01:54,08,09,1, 12.0,1,1, 31.288, 10767.389, 311.107, 52792.057 23/06/19,17:01:54,09,09,1, 12.0,1,1, 31.288, 10767.384, 311.088, 52792.035 23/06/19,17:01:54,10,09,1, 12.0,1,1, 31.288, 10767.371, 311.083, 52791.979 23/06/19,17:01:54,11,09,1, 12.0,1,1, 31.288, 10767.408, 311.056, 52791.971 23/06/19,17:01:54,12,09,1, 12.0,1,1, 31.288, 10767.407, 311.060, 52792.036 23/06/19,17:01:54,13,09,1, 12.0,1,1, 31.288, 10767.412, 311.069, 52791.976 23/06/19,17:01:54,14,09,1, 12.0,1,1, 31.288, 10767.417, 311.051, 52791.933 23/06/19,17:01:54,15,09,1, 12.0,1,1, 31.288, 10767.404, 311.104, 52791.970 23/06/19,17:01:54,16,09,1, 12.0,1,1, 31.288, 10767.454, 311.088, 52791.969 23/06/19,17:01:54,17,09,1, 12.0,1,1, 31.288, 10767.433, 311.053, 52791.987 23/06/19,17:01:54,18,09,1, 12.0,1,1, 31.288, 10767.429, 311.095, 52791.991 23/06/19,17:01:54,19,09,1, 12.0,1,1, 31.288, 10767.456, 311.075, 52791.944 23/06/19,17:01:55,00,10,1, 12.0,1,1, 31.289, 10767.453, 311.075, 52791.944 23/06/19,17:01:55,01,10,1, 12.0,1,1, 31.289, 10767.463, 311.097, 52791.952 23/06/19,17:01:55,02,10,1, 12.0,1,1, 31.289, 10767.455, 311.064, 52791.930 23/06/19,17:01:55,03,10,1, 12.0,1,1, 31.289, 10767.469, 311.077, 52791.968 23/06/19,17:01:55,04,10,1, 12.0,1,1, 31.289, 10767.480, 311.057, 52791.952 23/06/19,17:01:55,05,10,1, 12.0,1,1, 31.289, 10767.477, 311.064, 52791.953 23/06/19,17:01:55,06,10,1, 12.0,1,1, 31.289, 10767.483, 311.068, 52791.939 23/06/19,17:01:55,07,10,1, 12.0,1,1, 31.289, 10767.508, 311.086, 52791.973 23/06/19,17:01:55,08,10,1, 12.0,1,1, 31.289, 10767.520, 311.073, 52791.943 23/06/19,17:01:55,09,10,1, 12.0,1,1, 31.289, 10767.508, 311.059, 52791.920 23/06/19,17:01:55,10,10,1, 12.0,1,1, 31.289, 10767.494, 311.062, 52791.894 23/06/19,17:01:55,11,10,1, 12.0,1,1, 31.289, 10767.517, 311.085, 52791.901 23/06/19,17:01:55,12,10,1, 12.0,1,1, 31.289, 10767.530, 311.087, 52791.925 23/06/19,17:01:55,13,10,1, 12.0,1,1, 31.289, 10767.520, 311.053, 52791.904 23/06/19,17:01:55,14,10,1, 12.0,1,1, 31.289, 10767.536, 311.047, 52791.861 23/06/19,17:01:55,15,10,1, 12.0,1,1, 31.289, 10767.561, 311.103, 52791.898 23/06/19,17:01:55,16,10,1, 12.0,1,1, 31.289, 10767.565, 311.057, 52791.851 23/06/19,17:01:55,17,10,1, 12.0,1,1, 31.289, 10767.546, 311.082, 52791.889 23/06/19,17:01:55,18,10,1, 12.0,1,1, 31.289, 10767.571, 311.058, 52791.900 23/06/19,17:01:55,19,10,1, 12.0,1,1, 31.289, 10767.604, 311.101, 52791.946 23/06/19,17:01:56,00,09,1, 11.9,1,1, 31.292, 10767.603, 311.101, 52791.946 23/06/19,17:01:56,01,09,1, 11.9,1,1, 31.292, 10767.588, 311.064, 52791.889 23/06/19,17:01:56,02,09,1, 11.9,1,1, 31.292, 10767.579, 311.047, 52791.825 23/06/19,17:01:56,03,09,1, 11.9,1,1, 31.292, 10767.576, 311.058, 52791.841 23/06/19,17:01:56,04,09,1, 11.9,1,1, 31.292, 10767.590, 311.052, 52791.852 23/06/19,17:01:56,05,09,1, 11.9,1,1, 31.292, 10767.616, 311.068, 52791.868 23/06/19,17:01:56,06,09,1, 11.9,1,1, 31.292, 10767.605, 311.059, 52791.871 23/06/19,17:01:56,07,09,1, 11.9,1,1, 31.292, 10767.630, 311.065, 52791.856 23/06/19,17:01:56,08,09,1, 11.9,1,1, 31.292, 10767.633, 311.055, 52791.850 23/06/19,17:01:56,09,09,1, 11.9,1,1, 31.292, 10767.662, 311.087, 52791.811 23/06/19,17:01:56,10,09,1, 11.9,1,1, 31.292, 10767.654, 311.070, 52791.883 23/06/19,17:01:56,11,09,1, 11.9,1,1, 31.292, 10767.630, 311.074, 52791.865 23/06/19,17:01:56,12,09,1, 11.9,1,1, 31.292, 10767.640, 311.068, 52791.821 23/06/19,17:01:56,13,09,1, 11.9,1,1, 31.292, 10767.675, 311.060, 52791.819 23/06/19,17:01:56,14,09,1, 11.9,1,1, 31.292, 10767.659, 311.073, 52791.819 23/06/19,17:01:56,15,09,1, 11.9,1,1, 31.292, 10767.657, 311.062, 52791.805 23/06/19,17:01:56,16,09,1, 11.9,1,1, 31.292, 10767.703, 311.056, 52791.826 23/06/19,17:01:56,17,09,1, 11.9,1,1, 31.292, 10767.689, 311.046, 52791.819 23/06/19,17:01:56,18,09,1, 11.9,1,1, 31.292, 10767.684, 311.044, 52791.780 23/06/19,17:01:56,19,09,1, 11.9,1,1, 31.292, 10767.717, 311.072, 52791.819 23/06/19,17:01:57,00,10,1, 12.0,1,1, 31.292, 10767.711, 311.072, 52791.819 23/06/19,17:01:57,01,10,1, 12.0,1,1, 31.292, 10767.723, 311.072, 52791.832 23/06/19,17:01:57,02,10,1, 12.0,1,1, 31.292, 10767.747, 311.129, 52792.044 23/06/19,17:01:57,03,10,1, 12.0,1,1, 31.292, 10767.736, 311.121, 52792.099 23/06/19,17:01:57,04,10,1, 12.0,1,1, 31.292, 10767.736, 311.111, 52792.053 23/06/19,17:01:57,05,10,1, 12.0,1,1, 31.292, 10767.791, 311.146, 52792.043 23/06/19,17:01:57,06,10,1, 12.0,1,1, 31.292, 10767.765, 311.126, 52792.031 23/06/19,17:01:57,07,10,1, 12.0,1,1, 31.292, 10767.766, 311.117, 52792.061 23/06/19,17:01:57,08,10,1, 12.0,1,1, 31.292, 10767.777, 311.126, 52792.022 23/06/19,17:01:57,09,10,1, 12.0,1,1, 31.292, 10767.784, 311.134, 52792.035 23/06/19,17:01:57,10,10,1, 12.0,1,1, 31.292, 10767.820, 311.133, 52792.011 23/06/19,17:01:57,11,10,1, 12.0,1,1, 31.292, 10767.822, 311.127, 52791.984 23/06/19,17:01:57,12,10,1, 12.0,1,1, 31.292, 10767.813, 311.122, 52791.982 23/06/19,17:01:57,13,10,1, 12.0,1,1, 31.292, 10767.815, 311.100, 52792.004 23/06/19,17:01:57,14,10,1, 12.0,1,1, 31.292, 10767.829, 311.113, 52792.022 23/06/19,17:01:57,15,10,1, 12.0,1,1, 31.292, 10767.821, 311.111, 52792.005 23/06/19,17:01:57,16,10,1, 12.0,1,1, 31.292, 10767.810, 311.119, 52791.984 23/06/19,17:01:57,17,10,1, 12.0,1,1, 31.292, 10767.861, 311.148, 52791.999 23/06/19,17:01:57,18,10,1, 12.0,1,1, 31.292, 10767.859, 311.137, 52791.994 23/06/19,17:01:57,19,10,1, 12.0,1,1, 31.292, 10767.853, 311.131, 52792.013 23/06/19,17:01:58,00,10,1, 11.9,1,1, 31.293, 10767.853, 311.131, 52792.013 23/06/19,17:01:58,01,10,1, 11.9,1,1, 31.293, 10767.884, 311.147, 52791.977 23/06/19,17:01:58,02,10,1, 11.9,1,1, 31.293, 10767.886, 311.099, 52791.984 23/06/19,17:01:58,03,10,1, 11.9,1,1, 31.293, 10767.867, 311.138, 52791.980 23/06/19,17:01:58,04,10,1, 11.9,1,1, 31.293, 10767.882, 311.085, 52791.985 23/06/19,17:01:58,05,10,1, 11.9,1,1, 31.293, 10767.890, 311.124, 52792.009 23/06/19,17:01:58,06,10,1, 11.9,1,1, 31.293, 10767.926, 311.141, 52791.985 23/06/19,17:01:58,07,10,1, 11.9,1,1, 31.293, 10767.899, 311.104, 52791.913 23/06/19,17:01:58,08,10,1, 11.9,1,1, 31.293, 10767.939, 311.129, 52791.934 23/06/19,17:01:58,09,10,1, 11.9,1,1, 31.293, 10767.938, 311.119, 52791.944 23/06/19,17:01:58,10,10,1, 11.9,1,1, 31.293, 10767.918, 311.120, 52791.912 23/06/19,17:01:58,11,10,1, 11.9,1,1, 31.293, 10767.949, 311.123, 52791.912 23/06/19,17:01:58,12,10,1, 11.9,1,1, 31.293, 10767.940, 311.144, 52791.930 23/06/19,17:01:58,13,10,1, 11.9,1,1, 31.293, 10767.928, 311.154, 52791.922 23/06/19,17:01:58,14,10,1, 11.9,1,1, 31.293, 10767.922, 311.143, 52791.944 23/06/19,17:01:58,15,10,1, 11.9,1,1, 31.293, 10767.965, 311.135, 52791.921 23/06/19,17:01:58,16,10,1, 11.9,1,1, 31.293, 10767.977, 311.142, 52791.957 23/06/19,17:01:58,17,10,1, 11.9,1,1, 31.293, 10767.972, 311.130, 52791.953 23/06/19,17:01:58,18,10,1, 11.9,1,1, 31.293, 10767.971, 311.145, 52791.961 23/06/19,17:01:58,19,10,1, 11.9,1,1, 31.293, 10767.968, 311.140, 52791.917 23/06/19,17:01:59,00,09,1, 11.9,1,1, 31.288, 10767.962, 311.140, 52791.917 23/06/19,17:01:59,01,09,1, 11.9,1,1, 31.288, 10768.010, 311.149, 52791.943 23/06/19,17:01:59,02,09,1, 11.9,1,1, 31.288, 10768.005, 311.149, 52791.933 23/06/19,17:01:59,03,09,1, 11.9,1,1, 31.288, 10768.032, 311.157, 52791.923 23/06/19,17:01:59,04,09,1, 11.9,1,1, 31.288, 10768.023, 311.113, 52791.913 23/06/19,17:01:59,05,09,1, 11.9,1,1, 31.288, 10768.054, 311.144, 52791.928 23/06/19,17:01:59,06,09,1, 11.9,1,1, 31.288, 10768.034, 311.141, 52791.917 23/06/19,17:01:59,07,09,1, 11.9,1,1, 31.288, 10768.068, 311.148, 52791.887 23/06/19,17:01:59,08,09,1, 11.9,1,1, 31.288, 10768.067, 311.130, 52791.888 23/06/19,17:01:59,09,09,1, 11.9,1,1, 31.288, 10768.070, 311.178, 52791.907 23/06/19,17:01:59,10,09,1, 11.9,1,1, 31.288, 10768.100, 311.180, 52791.909 23/06/19,17:01:59,11,09,1, 11.9,1,1, 31.288, 10768.095, 311.133, 52791.879 23/06/19,17:01:59,12,09,1, 11.9,1,1, 31.288, 10768.123, 311.150, 52791.894 23/06/19,17:01:59,13,09,1, 11.9,1,1, 31.288, 10768.081, 311.151, 52791.853 23/06/19,17:01:59,14,09,1, 11.9,1,1, 31.288, 10768.107, 311.148, 52791.879 23/06/19,17:01:59,15,09,1, 11.9,1,1, 31.288, 10768.145, 311.160, 52791.888 23/06/19,17:01:59,16,09,1, 11.9,1,1, 31.288, 10768.135, 311.125, 52791.818 23/06/19,17:01:59,17,09,1, 11.9,1,1, 31.288, 10768.152, 311.148, 52791.897 23/06/19,17:01:59,18,09,1, 11.9,1,1, 31.288, 10768.144, 311.157, 52791.849 23/06/19,17:01:59,19,09,1, 11.9,1,1, 31.288, 10768.124, 311.113, 52791.876 23/06/19,17:02:00,00,09,1, 11.9,1,1, 31.291, 10768.120, 311.113, 52791.876 23/06/19,17:02:00,01,09,1, 11.9,1,1, 31.291, 10768.172, 311.145, 52791.862 23/06/19,17:02:00,02,09,1, 11.9,1,1, 31.291, 10768.128, 311.076, 52791.595 23/06/19,17:02:00,03,09,1, 11.9,1,1, 31.291, 10768.145, 311.065, 52791.544 23/06/19,17:02:00,04,09,1, 11.9,1,1, 31.291, 10768.130, 311.061, 52791.548 23/06/19,17:02:00,05,09,1, 11.9,1,1, 31.291, 10768.171, 311.075, 52791.596 23/06/19,17:02:00,06,09,1, 11.9,1,1, 31.291, 10768.158, 311.076, 52791.532 23/06/19,17:02:00,07,09,1, 11.9,1,1, 31.291, 10768.183, 311.133, 52791.593 23/06/19,17:02:00,08,09,1, 11.9,1,1, 31.291, 10768.162, 311.101, 52791.578 23/06/19,17:02:00,09,09,1, 11.9,1,1, 31.291, 10768.156, 311.111, 52791.589 23/06/19,17:02:00,10,09,1, 11.9,1,1, 31.291, 10768.180, 311.099, 52791.609 23/06/19,17:02:00,11,09,1, 11.9,1,1, 31.291, 10768.193, 311.060, 52791.583 23/06/19,17:02:00,12,09,1, 11.9,1,1, 31.291, 10768.207, 311.061, 52791.567 23/06/19,17:02:00,13,09,1, 11.9,1,1, 31.291, 10768.189, 311.094, 52791.564 23/06/19,17:02:00,14,09,1, 11.9,1,1, 31.291, 10768.177, 311.063, 52791.523 23/06/19,17:02:00,15,09,1, 11.9,1,1, 31.291, 10768.188, 311.084, 52791.537 23/06/19,17:02:00,16,09,1, 11.9,1,1, 31.291, 10768.254, 311.097, 52791.559 23/06/19,17:02:00,17,09,1, 11.9,1,1, 31.291, 10768.245, 311.065, 52791.540 23/06/19,17:02:00,18,09,1, 11.9,1,1, 31.291, 10768.269, 311.101, 52791.584 23/06/19,17:02:00,19,09,1, 11.9,1,1, 31.291, 10768.253, 311.080, 52791.533 23/06/19,17:02:01,00,07,1, 11.9,1,1, 31.290, 10768.245, 311.080, 52791.533 23/06/19,17:02:01,01,07,1, 11.9,1,1, 31.290, 10768.264, 311.106, 52791.579 23/06/19,17:02:01,02,07,1, 11.9,1,1, 31.290, 10768.281, 311.114, 52791.577 23/06/19,17:02:01,03,07,1, 11.9,1,1, 31.290, 10768.242, 311.093, 52791.553 23/06/19,17:02:01,04,07,1, 11.9,1,1, 31.290, 10768.284, 311.128, 52791.570 23/06/19,17:02:01,05,07,1, 11.9,1,1, 31.290, 10768.265, 311.102, 52791.545 23/06/19,17:02:01,06,07,1, 11.9,1,1, 31.290, 10768.308, 311.110, 52791.570 23/06/19,17:02:01,07,07,1, 11.9,1,1, 31.290, 10768.293, 311.113, 52791.545 23/06/19,17:02:01,08,07,1, 11.9,1,1, 31.290, 10768.305, 311.095, 52791.522 23/06/19,17:02:01,09,07,1, 11.9,1,1, 31.290, 10768.309, 311.095, 52791.503 23/06/19,17:02:01,10,07,1, 11.9,1,1, 31.290, 10768.274, 311.092, 52791.520 23/06/19,17:02:01,11,07,1, 11.9,1,1, 31.290, 10768.315, 311.098, 52791.523 23/06/19,17:02:01,12,07,1, 11.9,1,1, 31.290, 10768.320, 311.125, 52791.567 23/06/19,17:02:01,13,07,1, 11.9,1,1, 31.290, 10768.321, 311.068, 52791.489 23/06/19,17:02:01,14,07,1, 11.9,1,1, 31.290, 10768.357, 311.116, 52791.510 23/06/19,17:02:01,15,07,1, 11.9,1,1, 31.290, 10768.330, 311.114, 52791.459 23/06/19,17:02:01,16,07,1, 11.9,1,1, 31.290, 10768.340, 311.099, 52791.506 23/06/19,17:02:01,17,07,1, 11.9,1,1, 31.290, 10768.344, 311.109, 52791.441 23/06/19,17:02:01,18,07,1, 11.9,1,1, 31.290, 10768.350, 311.097, 52791.473 23/06/19,17:02:01,19,07,1, 11.9,1,1, 31.290, 10768.347, 311.108, 52791.476 23/06/19,17:02:02,00,08,1, 11.9,1,1, 31.287, 10768.346, 311.108, 52791.476 23/06/19,17:02:02,01,08,1, 11.9,1,1, 31.287, 10768.384, 311.121, 52791.467 23/06/19,17:02:02,02,08,1, 11.9,1,1, 31.287, 10768.395, 311.104, 52791.480 23/06/19,17:02:02,03,08,1, 11.9,1,1, 31.287, 10768.384, 311.089, 52791.415 23/06/19,17:02:02,04,08,1, 11.9,1,1, 31.287, 10768.392, 311.079, 52791.440 23/06/19,17:02:02,05,08,1, 11.9,1,1, 31.287, 10768.364, 311.082, 52791.465 23/06/19,17:02:02,06,08,1, 11.9,1,1, 31.287, 10768.389, 311.090, 52791.474 23/06/19,17:02:02,07,08,1, 11.9,1,1, 31.287, 10768.394, 311.153, 52791.521 23/06/19,17:02:02,08,08,1, 11.9,1,1, 31.287, 10768.404, 311.088, 52791.493 23/06/19,17:02:02,09,08,1, 11.9,1,1, 31.287, 10768.410, 311.087, 52791.482 23/06/19,17:02:02,10,08,1, 11.9,1,1, 31.287, 10768.440, 311.090, 52791.491 23/06/19,17:02:02,11,08,1, 11.9,1,1, 31.287, 10768.422, 311.124, 52791.489 23/06/19,17:02:02,12,08,1, 11.9,1,1, 31.287, 10768.404, 311.101, 52791.432 23/06/19,17:02:02,13,08,1, 11.9,1,1, 31.287, 10768.438, 311.092, 52791.441 23/06/19,17:02:02,14,08,1, 11.9,1,1, 31.287, 10768.441, 311.126, 52791.434 23/06/19,17:02:02,15,08,1, 11.9,1,1, 31.287, 10768.423, 311.103, 52791.461 23/06/19,17:02:02,16,08,1, 11.9,1,1, 31.287, 10768.414, 311.102, 52791.408 23/06/19,17:02:02,17,08,1, 11.9,1,1, 31.287, 10768.453, 311.128, 52791.412 23/06/19,17:02:02,18,08,1, 11.9,1,1, 31.287, 10768.461, 311.117, 52791.393 23/06/19,17:02:02,19,08,1, 11.9,1,1, 31.287, 10768.477, 311.124, 52791.399 23/06/19,17:02:03,00,08,1, 12.0,1,1, 31.294, 10768.471, 311.124, 52791.399 23/06/19,17:02:03,01,08,1, 12.0,1,1, 31.294, 10768.487, 311.132, 52791.403 23/06/19,17:02:03,02,08,1, 12.0,1,1, 31.294, 10768.478, 311.114, 52791.374 23/06/19,17:02:03,03,08,1, 12.0,1,1, 31.294, 10768.494, 311.155, 52791.414 23/06/19,17:02:03,04,08,1, 12.0,1,1, 31.294, 10768.507, 311.151, 52791.433 23/06/19,17:02:03,05,08,1, 12.0,1,1, 31.294, 10768.502, 311.134, 52791.351 23/06/19,17:02:03,06,08,1, 12.0,1,1, 31.294, 10768.534, 311.148, 52791.401 23/06/19,17:02:03,07,08,1, 12.0,1,1, 31.294, 10768.506, 311.128, 52791.376 23/06/19,17:02:03,08,08,1, 12.0,1,1, 31.294, 10768.535, 311.142, 52791.373 23/06/19,17:02:03,09,08,1, 12.0,1,1, 31.294, 10768.556, 311.149, 52791.395 23/06/19,17:02:03,10,08,1, 12.0,1,1, 31.294, 10768.543, 311.163, 52791.421 23/06/19,17:02:03,11,08,1, 12.0,1,1, 31.294, 10768.521, 311.150, 52791.319 23/06/19,17:02:03,12,08,1, 12.0,1,1, 31.294, 10768.529, 311.148, 52791.358 23/06/19,17:02:03,13,08,1, 12.0,1,1, 31.294, 10768.541, 311.136, 52791.331 23/06/19,17:02:03,14,08,1, 12.0,1,1, 31.294, 10768.555, 311.157, 52791.377 23/06/19,17:02:03,15,08,1, 12.0,1,1, 31.294, 10768.551, 311.176, 52791.366 23/06/19,17:02:03,16,08,1, 12.0,1,1, 31.294, 10768.573, 311.155, 52791.381 23/06/19,17:02:03,17,08,1, 12.0,1,1, 31.294, 10768.568, 311.174, 52791.387 23/06/19,17:02:03,18,08,1, 12.0,1,1, 31.294, 10768.564, 311.136, 52791.350 23/06/19,17:02:03,19,08,1, 12.0,1,1, 31.294, 10768.574, 311.182, 52791.347 23/06/19,17:02:04,00,08,1, 11.9,1,1, 31.285, 10768.571, 311.182, 52791.347 23/06/19,17:02:04,01,08,1, 11.9,1,1, 31.285, 10768.578, 311.198, 52791.368 23/06/19,17:02:04,02,08,1, 11.9,1,1, 31.285, 10768.582, 311.185, 52791.398 23/06/19,17:02:04,03,08,1, 11.9,1,1, 31.285, 10768.598, 311.178, 52791.415 23/06/19,17:02:04,04,08,1, 11.9,1,1, 31.285, 10768.616, 311.120, 52791.397 23/06/19,17:02:04,05,08,1, 11.9,1,1, 31.285, 10768.604, 311.169, 52791.396 23/06/19,17:02:04,06,08,1, 11.9,1,1, 31.285, 10768.620, 311.168, 52791.398 23/06/19,17:02:04,07,08,1, 11.9,1,1, 31.285, 10768.621, 311.199, 52791.374 23/06/19,17:02:04,08,08,1, 11.9,1,1, 31.285, 10768.612, 311.189, 52791.336 23/06/19,17:02:04,09,08,1, 11.9,1,1, 31.285, 10768.621, 311.183, 52791.337 23/06/19,17:02:04,10,08,1, 11.9,1,1, 31.285, 10768.623, 311.196, 52791.386 23/06/19,17:02:04,11,08,1, 11.9,1,1, 31.285, 10768.632, 311.194, 52791.352 23/06/19,17:02:04,12,08,1, 11.9,1,1, 31.285, 10768.649, 311.184, 52791.324 23/06/19,17:02:04,13,08,1, 11.9,1,1, 31.285, 10768.657, 311.169, 52791.354 23/06/19,17:02:04,14,08,1, 11.9,1,1, 31.285, 10768.624, 311.202, 52791.329 23/06/19,17:02:04,15,08,1, 11.9,1,1, 31.285, 10768.673, 311.179, 52791.351 23/06/19,17:02:04,16,08,1, 11.9,1,1, 31.285, 10768.661, 311.219, 52791.349 23/06/19,17:02:04,17,08,1, 11.9,1,1, 31.285, 10768.676, 311.229, 52791.334 23/06/19,17:02:04,18,08,1, 11.9,1,1, 31.285, 10768.668, 311.219, 52791.317 23/06/19,17:02:04,19,08,1, 11.9,1,1, 31.285, 10768.679, 311.207, 52791.329 23/06/19,17:02:05,00,07,1, 11.9,1,1, 31.291, 10768.671, 311.207, 52791.329 23/06/19,17:02:05,01,07,1, 11.9,1,1, 31.291, 10768.666, 311.230, 52791.306 23/06/19,17:02:05,02,07,1, 11.9,1,1, 31.291, 10768.674, 311.219, 52791.327 23/06/19,17:02:05,03,07,1, 11.9,1,1, 31.291, 10768.698, 311.242, 52791.323 23/06/19,17:02:05,04,07,1, 11.9,1,1, 31.291, 10768.692, 311.233, 52791.317 23/06/19,17:02:05,05,07,1, 11.9,1,1, 31.291, 10768.698, 311.241, 52791.305 23/06/19,17:02:05,06,07,1, 11.9,1,1, 31.291, 10768.712, 311.250, 52791.333 23/06/19,17:02:05,07,07,1, 11.9,1,1, 31.291, 10768.669, 311.221, 52791.304 23/06/19,17:02:05,08,07,1, 11.9,1,1, 31.291, 10768.705, 311.245, 52791.347 23/06/19,17:02:05,09,07,1, 11.9,1,1, 31.291, 10768.706, 311.250, 52791.307 23/06/19,17:02:05,10,07,1, 11.9,1,1, 31.291, 10768.678, 311.228, 52791.269 23/06/19,17:02:05,11,07,1, 11.9,1,1, 31.291, 10768.730, 311.210, 52791.306 23/06/19,17:02:05,12,07,1, 11.9,1,1, 31.291, 10768.735, 311.261, 52791.348 23/06/19,17:02:05,13,07,1, 11.9,1,1, 31.291, 10768.715, 311.258, 52791.333 23/06/19,17:02:05,14,07,1, 11.9,1,1, 31.291, 10768.720, 311.223, 52791.297 23/06/19,17:02:05,15,07,1, 11.9,1,1, 31.291, 10768.717, 311.237, 52791.294 23/06/19,17:02:05,16,07,1, 11.9,1,1, 31.291, 10768.725, 311.278, 52791.325 23/06/19,17:02:05,17,07,1, 11.9,1,1, 31.291, 10768.720, 311.249, 52791.337 23/06/19,17:02:05,18,07,1, 11.9,1,1, 31.291, 10768.719, 311.257, 52791.350 23/06/19,17:02:05,19,07,1, 11.9,1,1, 31.291, 10768.718, 311.260, 52791.343 23/06/19,17:02:06,00,08,1, 11.9,1,1, 31.288, 10768.713, 311.260, 52791.343 23/06/19,17:02:06,01,08,1, 11.9,1,1, 31.288, 10768.746, 311.272, 52791.376 23/06/19,17:02:06,02,08,1, 11.9,1,1, 31.288, 10768.734, 311.269, 52791.332 23/06/19,17:02:06,03,08,1, 11.9,1,1, 31.288, 10768.732, 311.312, 52791.304 23/06/19,17:02:06,04,08,1, 11.9,1,1, 31.288, 10768.735, 311.293, 52791.317 23/06/19,17:02:06,05,08,1, 11.9,1,1, 31.288, 10768.752, 311.292, 52791.289 23/06/19,17:02:06,06,08,1, 11.9,1,1, 31.288, 10768.742, 311.309, 52791.326 23/06/19,17:02:06,07,08,1, 11.9,1,1, 31.288, 10768.741, 311.276, 52791.282 23/06/19,17:02:06,08,08,1, 11.9,1,1, 31.288, 10768.747, 311.308, 52791.284 23/06/19,17:02:06,09,08,1, 11.9,1,1, 31.288, 10768.760, 311.268, 52791.307 23/06/19,17:02:06,10,08,1, 11.9,1,1, 31.288, 10768.762, 311.321, 52791.295 23/06/19,17:02:06,11,08,1, 11.9,1,1, 31.288, 10768.752, 311.304, 52791.300 23/06/19,17:02:06,12,08,1, 11.9,1,1, 31.288, 10768.794, 311.300, 52791.315 23/06/19,17:02:06,13,08,1, 11.9,1,1, 31.288, 10768.730, 311.303, 52791.292 23/06/19,17:02:06,14,08,1, 11.9,1,1, 31.288, 10768.757, 311.322, 52791.248 23/06/19,17:02:06,15,08,1, 11.9,1,1, 31.288, 10768.757, 311.296, 52791.217 23/06/19,17:02:06,16,08,1, 11.9,1,1, 31.288, 10768.750, 311.331, 52791.274 23/06/19,17:02:06,17,08,1, 11.9,1,1, 31.288, 10768.735, 311.278, 52791.260 23/06/19,17:02:06,18,08,1, 11.9,1,1, 31.288, 10768.762, 311.275, 52791.221 23/06/19,17:02:06,19,08,1, 11.9,1,1, 31.288, 10768.760, 311.304, 52791.253 23/06/19,17:02:07,00,09,1, 11.9,1,1, 31.287, 10768.754, 311.304, 52791.253 23/06/19,17:02:07,01,09,1, 11.9,1,1, 31.287, 10768.762, 311.322, 52791.260 23/06/19,17:02:07,02,09,1, 11.9,1,1, 31.287, 10768.754, 311.320, 52791.238 23/06/19,17:02:07,03,09,1, 11.9,1,1, 31.287, 10768.776, 311.341, 52791.269 23/06/19,17:02:07,04,09,1, 11.9,1,1, 31.287, 10768.774, 311.333, 52791.253 23/06/19,17:02:07,05,09,1, 11.9,1,1, 31.287, 10768.772, 311.346, 52791.228 23/06/19,17:02:07,06,09,1, 11.9,1,1, 31.287, 10768.763, 311.344, 52791.228 23/06/19,17:02:07,07,09,1, 11.9,1,1, 31.287, 10768.797, 311.326, 52791.234 23/06/19,17:02:07,08,09,1, 11.9,1,1, 31.287, 10768.802, 311.324, 52791.225 23/06/19,17:02:07,09,09,1, 11.9,1,1, 31.287, 10768.794, 311.331, 52791.263 23/06/19,17:02:07,10,09,1, 11.9,1,1, 31.287, 10768.794, 311.323, 52791.233 23/06/19,17:02:07,11,09,1, 11.9,1,1, 31.287, 10768.784, 311.358, 52791.220 23/06/19,17:02:07,12,09,1, 11.9,1,1, 31.287, 10768.789, 311.357, 52791.255 23/06/19,17:02:07,13,09,1, 11.9,1,1, 31.287, 10768.802, 311.346, 52791.246 23/06/19,17:02:07,14,09,1, 11.9,1,1, 31.287, 10768.783, 311.337, 52791.223 23/06/19,17:02:07,15,09,1, 11.9,1,1, 31.287, 10768.774, 311.352, 52791.248 23/06/19,17:02:07,16,09,1, 11.9,1,1, 31.287, 10768.807, 311.380, 52791.265 23/06/19,17:02:07,17,09,1, 11.9,1,1, 31.287, 10768.806, 311.334, 52791.214 23/06/19,17:02:07,18,09,1, 11.9,1,1, 31.287, 10768.788, 311.331, 52791.212 23/06/19,17:02:07,19,09,1, 11.9,1,1, 31.287, 10768.787, 311.340, 52791.230 23/06/19,17:02:08,00,09,1, 11.9,1,1, 31.290, 10768.780, 311.340, 52791.230 23/06/19,17:02:08,01,09,1, 11.9,1,1, 31.290, 10768.801, 311.314, 52791.248 23/06/19,17:02:08,02,09,1, 11.9,1,1, 31.290, 10768.783, 311.339, 52791.226 23/06/19,17:02:08,03,09,1, 11.9,1,1, 31.290, 10768.799, 311.379, 52791.206 23/06/19,17:02:08,04,09,1, 11.9,1,1, 31.290, 10768.806, 311.362, 52791.213 23/06/19,17:02:08,05,09,1, 11.9,1,1, 31.290, 10768.789, 311.357, 52791.230 23/06/19,17:02:08,06,09,1, 11.9,1,1, 31.290, 10768.788, 311.328, 52791.156 23/06/19,17:02:08,07,09,1, 11.9,1,1, 31.290, 10768.832, 311.352, 52791.212 23/06/19,17:02:08,08,09,1, 11.9,1,1, 31.290, 10768.804, 311.343, 52791.197 23/06/19,17:02:08,09,09,1, 11.9,1,1, 31.290, 10768.809, 311.363, 52791.233 23/06/19,17:02:08,10,09,1, 11.9,1,1, 31.290, 10768.843, 311.348, 52791.193 23/06/19,17:02:08,11,09,1, 11.9,1,1, 31.290, 10768.815, 311.363, 52791.224 23/06/19,17:02:08,12,09,1, 11.9,1,1, 31.290, 10768.838, 311.384, 52791.224 23/06/19,17:02:08,13,09,1, 11.9,1,1, 31.290, 10768.836, 311.375, 52791.246 23/06/19,17:02:08,14,09,1, 11.9,1,1, 31.290, 10768.820, 311.366, 52791.187 23/06/19,17:02:08,15,09,1, 11.9,1,1, 31.290, 10768.835, 311.381, 52791.209 23/06/19,17:02:08,16,09,1, 11.9,1,1, 31.290, 10768.813, 311.365, 52791.206 23/06/19,17:02:08,17,09,1, 11.9,1,1, 31.290, 10768.819, 311.388, 52791.234 23/06/19,17:02:08,18,09,1, 11.9,1,1, 31.290, 10768.822, 311.363, 52791.212 23/06/19,17:02:08,19,09,1, 11.9,1,1, 31.290, 10768.819, 311.383, 52791.214 23/06/19,17:02:09,00,09,1, 11.9,1,1, 31.289, 10768.813, 311.383, 52791.214 23/06/19,17:02:09,01,09,1, 11.9,1,1, 31.289, 10768.807, 311.388, 52791.180 23/06/19,17:02:09,02,09,1, 11.9,1,1, 31.289, 10768.815, 311.388, 52791.205 23/06/19,17:02:09,03,09,1, 11.9,1,1, 31.289, 10768.824, 311.417, 52791.217 23/06/19,17:02:09,04,09,1, 11.9,1,1, 31.289, 10768.809, 311.384, 52791.202 23/06/19,17:02:09,05,09,1, 11.9,1,1, 31.289, 10768.841, 311.391, 52791.245 23/06/19,17:02:09,06,09,1, 11.9,1,1, 31.289, 10768.845, 311.394, 52791.216 23/06/19,17:02:09,07,09,1, 11.9,1,1, 31.289, 10768.842, 311.385, 52791.233 23/06/19,17:02:09,08,09,1, 11.9,1,1, 31.289, 10768.838, 311.396, 52791.183 23/06/19,17:02:09,09,09,1, 11.9,1,1, 31.289, 10768.827, 311.390, 52791.202 23/06/19,17:02:09,10,09,1, 11.9,1,1, 31.289, 10768.823, 311.371, 52791.176 23/06/19,17:02:09,11,09,1, 11.9,1,1, 31.289, 10768.836, 311.385, 52791.173 23/06/19,17:02:09,12,09,1, 11.9,1,1, 31.289, 10768.829, 311.410, 52791.200 23/06/19,17:02:09,13,09,1, 11.9,1,1, 31.289, 10768.816, 311.425, 52791.177 23/06/19,17:02:09,14,09,1, 11.9,1,1, 31.289, 10768.818, 311.457, 52791.187 23/06/19,17:02:09,15,09,1, 11.9,1,1, 31.289, 10768.862, 311.395, 52791.171 23/06/19,17:02:09,16,09,1, 11.9,1,1, 31.289, 10768.842, 311.438, 52791.198 23/06/19,17:02:09,17,09,1, 11.9,1,1, 31.289, 10768.808, 311.449, 52791.227 23/06/19,17:02:09,18,09,1, 11.9,1,1, 31.289, 10768.802, 311.404, 52791.189 23/06/19,17:02:09,19,09,1, 11.9,1,1, 31.289, 10768.797, 311.430, 52791.170 23/06/19,17:02:10,00,08,1, 12.0,1,1, 31.292, 10768.796, 311.430, 52791.170 23/06/19,17:02:10,01,08,1, 12.0,1,1, 31.292, 10768.805, 311.422, 52791.154 23/06/19,17:02:10,02,08,1, 12.0,1,1, 31.292, 10768.822, 311.406, 52791.152 23/06/19,17:02:10,03,08,1, 12.0,1,1, 31.292, 10768.813, 311.450, 52791.175 23/06/19,17:02:10,04,08,1, 12.0,1,1, 31.292, 10768.818, 311.439, 52791.198 23/06/19,17:02:10,05,08,1, 12.0,1,1, 31.292, 10768.806, 311.448, 52791.157 23/06/19,17:02:10,06,08,1, 12.0,1,1, 31.292, 10768.826, 311.453, 52791.181 23/06/19,17:02:10,07,08,1, 12.0,1,1, 31.292, 10768.821, 311.421, 52791.169 23/06/19,17:02:10,08,08,1, 12.0,1,1, 31.292, 10768.819, 311.418, 52791.136 23/06/19,17:02:10,09,08,1, 12.0,1,1, 31.292, 10768.831, 311.463, 52791.166 23/06/19,17:02:10,10,08,1, 12.0,1,1, 31.292, 10768.837, 311.451, 52791.189 23/06/19,17:02:10,11,08,1, 12.0,1,1, 31.292, 10768.844, 311.430, 52791.176 23/06/19,17:02:10,12,08,1, 12.0,1,1, 31.292, 10768.836, 311.421, 52791.143 23/06/19,17:02:10,13,08,1, 12.0,1,1, 31.292, 10768.799, 311.448, 52791.158 23/06/19,17:02:10,14,08,1, 12.0,1,1, 31.292, 10768.833, 311.441, 52791.153 23/06/19,17:02:10,15,08,1, 12.0,1,1, 31.292, 10768.815, 311.435, 52791.145 23/06/19,17:02:10,16,08,1, 12.0,1,1, 31.292, 10768.818, 311.453, 52791.159 23/06/19,17:02:10,17,08,1, 12.0,1,1, 31.292, 10768.832, 311.457, 52791.141 23/06/19,17:02:10,18,08,1, 12.0,1,1, 31.292, 10768.828, 311.471, 52791.190 23/06/19,17:02:10,19,08,1, 12.0,1,1, 31.292, 10768.805, 311.438, 52791.121 23/06/19,17:02:11,00,08,1, 11.9,1,1, 31.291, 10768.796, 311.438, 52791.121 23/06/19,17:02:11,01,08,1, 11.9,1,1, 31.291, 10768.833, 311.435, 52791.159 23/06/19,17:02:11,02,08,1, 11.9,1,1, 31.291, 10768.831, 311.452, 52791.133 23/06/19,17:02:11,03,08,1, 11.9,1,1, 31.291, 10768.813, 311.424, 52791.200 23/06/19,17:02:11,04,08,1, 11.9,1,1, 31.291, 10768.836, 311.476, 52791.178 23/06/19,17:02:11,05,08,1, 11.9,1,1, 31.291, 10768.832, 311.432, 52791.158 23/06/19,17:02:11,06,08,1, 11.9,1,1, 31.291, 10768.815, 311.451, 52791.115 23/06/19,17:02:11,07,08,1, 11.9,1,1, 31.291, 10768.824, 311.457, 52791.112 23/06/19,17:02:11,08,08,1, 11.9,1,1, 31.291, 10768.817, 311.453, 52791.138 23/06/19,17:02:11,09,08,1, 11.9,1,1, 31.291, 10768.808, 311.436, 52791.140 23/06/19,17:02:11,10,08,1, 11.9,1,1, 31.291, 10768.816, 311.464, 52791.175 23/06/19,17:02:11,11,08,1, 11.9,1,1, 31.291, 10768.801, 311.456, 52791.136 23/06/19,17:02:11,12,08,1, 11.9,1,1, 31.291, 10768.791, 311.483, 52791.117 23/06/19,17:02:11,13,08,1, 11.9,1,1, 31.291, 10768.808, 311.501, 52791.129 23/06/19,17:02:11,14,08,1, 11.9,1,1, 31.291, 10768.853, 311.496, 52791.168 23/06/19,17:02:11,15,08,1, 11.9,1,1, 31.291, 10768.802, 311.507, 52791.166 23/06/19,17:02:11,16,08,1, 11.9,1,1, 31.291, 10768.826, 311.486, 52791.139 23/06/19,17:02:11,17,08,1, 11.9,1,1, 31.291, 10768.819, 311.493, 52791.143 23/06/19,17:02:11,18,08,1, 11.9,1,1, 31.291, 10768.825, 311.470, 52791.159 23/06/19,17:02:11,19,08,1, 11.9,1,1, 31.291, 10768.813, 311.518, 52791.167 23/06/19,17:02:12,00,08,1, 12.0,1,1, 31.289, 10768.805, 311.518, 52791.167 23/06/19,17:02:12,01,08,1, 12.0,1,1, 31.289, 10768.790, 311.479, 52791.171 23/06/19,17:02:12,02,08,1, 12.0,1,1, 31.289, 10768.798, 311.478, 52791.144 23/06/19,17:02:12,03,08,1, 12.0,1,1, 31.289, 10768.793, 311.481, 52791.170 23/06/19,17:02:12,04,08,1, 12.0,1,1, 31.289, 10768.794, 311.503, 52791.114 23/06/19,17:02:12,05,08,1, 12.0,1,1, 31.289, 10768.793, 311.506, 52791.153 23/06/19,17:02:12,06,08,1, 12.0,1,1, 31.289, 10768.803, 311.490, 52791.114 23/06/19,17:02:12,07,08,1, 12.0,1,1, 31.289, 10768.805, 311.497, 52791.110 23/06/19,17:02:12,08,08,1, 12.0,1,1, 31.289, 10768.816, 311.534, 52791.141 23/06/19,17:02:12,09,08,1, 12.0,1,1, 31.289, 10768.795, 311.488, 52791.142 23/06/19,17:02:12,10,08,1, 12.0,1,1, 31.289, 10768.784, 311.496, 52791.145 23/06/19,17:02:12,11,08,1, 12.0,1,1, 31.289, 10768.777, 311.495, 52791.119 23/06/19,17:02:12,12,08,1, 12.0,1,1, 31.289, 10768.801, 311.552, 52791.135 23/06/19,17:02:12,13,08,1, 12.0,1,1, 31.289, 10768.806, 311.553, 52791.174 23/06/19,17:02:12,14,08,1, 12.0,1,1, 31.289, 10768.764, 311.549, 52791.129 23/06/19,17:02:12,15,08,1, 12.0,1,1, 31.289, 10768.789, 311.551, 52791.118 23/06/19,17:02:12,16,08,1, 12.0,1,1, 31.289, 10768.753, 311.531, 52791.113 23/06/19,17:02:12,17,08,1, 12.0,1,1, 31.289, 10768.757, 311.536, 52791.165 23/06/19,17:02:12,18,08,1, 12.0,1,1, 31.289, 10768.773, 311.565, 52791.168 23/06/19,17:02:12,19,08,1, 12.0,1,1, 31.289, 10768.769, 311.541, 52791.153 23/06/19,17:02:13,00,08,1, 12.0,1,1, 31.284, 10768.763, 311.541, 52791.153 23/06/19,17:02:13,01,08,1, 12.0,1,1, 31.284, 10768.733, 311.540, 52791.085 23/06/19,17:02:13,02,08,1, 12.0,1,1, 31.284, 10768.737, 311.553, 52791.089 23/06/19,17:02:13,03,08,1, 12.0,1,1, 31.284, 10768.764, 311.597, 52791.142 23/06/19,17:02:13,04,08,1, 12.0,1,1, 31.284, 10768.747, 311.602, 52791.172 23/06/19,17:02:13,05,08,1, 12.0,1,1, 31.284, 10768.753, 311.613, 52791.127 23/06/19,17:02:13,06,08,1, 12.0,1,1, 31.284, 10768.735, 311.567, 52791.143 23/06/19,17:02:13,07,08,1, 12.0,1,1, 31.284, 10768.747, 311.603, 52791.162 23/06/19,17:02:13,08,08,1, 12.0,1,1, 31.284, 10768.765, 311.619, 52791.126 23/06/19,17:02:13,09,08,1, 12.0,1,1, 31.284, 10768.746, 311.589, 52791.122 23/06/19,17:02:13,10,08,1, 12.0,1,1, 31.284, 10768.725, 311.606, 52791.157 23/06/19,17:02:13,11,08,1, 12.0,1,1, 31.284, 10768.740, 311.637, 52791.182 23/06/19,17:02:13,12,08,1, 12.0,1,1, 31.284, 10768.735, 311.635, 52791.158 23/06/19,17:02:13,13,08,1, 12.0,1,1, 31.284, 10768.734, 311.630, 52791.168 23/06/19,17:02:13,14,08,1, 12.0,1,1, 31.284, 10768.728, 311.639, 52791.121 23/06/19,17:02:13,15,08,1, 12.0,1,1, 31.284, 10768.739, 311.619, 52791.143 23/06/19,17:02:13,16,08,1, 12.0,1,1, 31.284, 10768.731, 311.640, 52791.106 23/06/19,17:02:13,17,08,1, 12.0,1,1, 31.284, 10768.721, 311.640, 52791.148 23/06/19,17:02:13,18,08,1, 12.0,1,1, 31.284, 10768.692, 311.648, 52791.139 23/06/19,17:02:13,19,08,1, 12.0,1,1, 31.284, 10768.697, 311.655, 52791.140 23/06/19,17:02:14,00,10,1, 11.9,1,1, 31.290, 10768.696, 311.655, 52791.140 23/06/19,17:02:14,01,10,1, 11.9,1,1, 31.290, 10768.708, 311.682, 52791.107 23/06/19,17:02:14,02,10,1, 11.9,1,1, 31.290, 10768.711, 311.665, 52791.156 23/06/19,17:02:14,03,10,1, 11.9,1,1, 31.290, 10768.714, 311.694, 52791.154 23/06/19,17:02:14,04,10,1, 11.9,1,1, 31.290, 10768.696, 311.684, 52791.171 23/06/19,17:02:14,05,10,1, 11.9,1,1, 31.290, 10768.697, 311.703, 52791.163 23/06/19,17:02:14,06,10,1, 11.9,1,1, 31.290, 10768.714, 311.715, 52791.157 23/06/19,17:02:14,07,10,1, 11.9,1,1, 31.290, 10768.735, 311.720, 52791.151 23/06/19,17:02:14,08,10,1, 11.9,1,1, 31.290, 10768.685, 311.708, 52791.121 23/06/19,17:02:14,09,10,1, 11.9,1,1, 31.290, 10768.683, 311.771, 52791.148 23/06/19,17:02:14,10,10,1, 11.9,1,1, 31.290, 10768.655, 311.732, 52791.111 23/06/19,17:02:14,11,10,1, 11.9,1,1, 31.290, 10768.671, 311.741, 52791.186 23/06/19,17:02:14,12,10,1, 11.9,1,1, 31.290, 10768.692, 311.749, 52791.141 23/06/19,17:02:14,13,10,1, 11.9,1,1, 31.290, 10768.644, 311.735, 52791.140 23/06/19,17:02:14,14,10,1, 11.9,1,1, 31.290, 10768.646, 311.738, 52791.148 23/06/19,17:02:14,15,10,1, 11.9,1,1, 31.290, 10768.652, 311.732, 52791.147 23/06/19,17:02:14,16,10,1, 11.9,1,1, 31.290, 10768.657, 311.733, 52791.154 23/06/19,17:02:14,17,10,1, 11.9,1,1, 31.290, 10768.651, 311.775, 52791.133 23/06/19,17:02:14,18,10,1, 11.9,1,1, 31.290, 10768.649, 311.798, 52791.141 23/06/19,17:02:14,19,10,1, 11.9,1,1, 31.290, 10768.644, 311.779, 52791.185 23/06/19,17:02:15,00,10,1, 11.9,1,1, 31.288, 10768.638, 311.779, 52791.185 23/06/19,17:02:15,01,10,1, 11.9,1,1, 31.288, 10768.628, 311.742, 52791.133 23/06/19,17:02:15,02,10,1, 11.9,1,1, 31.288, 10768.629, 311.768, 52791.168 23/06/19,17:02:15,03,10,1, 11.9,1,1, 31.288, 10768.639, 311.807, 52791.147 23/06/19,17:02:15,04,10,1, 11.9,1,1, 31.288, 10768.617, 311.800, 52791.134 23/06/19,17:02:15,05,10,1, 11.9,1,1, 31.288, 10768.621, 311.832, 52791.149 23/06/19,17:02:15,06,10,1, 11.9,1,1, 31.288, 10768.634, 311.837, 52791.185 23/06/19,17:02:15,07,10,1, 11.9,1,1, 31.288, 10768.640, 311.830, 52791.141 23/06/19,17:02:15,08,10,1, 11.9,1,1, 31.288, 10768.630, 311.818, 52791.154 23/06/19,17:02:15,09,10,1, 11.9,1,1, 31.288, 10768.610, 311.846, 52791.139 23/06/19,17:02:15,10,10,1, 11.9,1,1, 31.288, 10768.602, 311.854, 52791.118 23/06/19,17:02:15,11,10,1, 11.9,1,1, 31.288, 10768.609, 311.865, 52791.146 23/06/19,17:02:15,12,10,1, 11.9,1,1, 31.288, 10768.601, 311.896, 52791.177 23/06/19,17:02:15,13,10,1, 11.9,1,1, 31.288, 10768.589, 311.874, 52791.117 23/06/19,17:02:15,14,10,1, 11.9,1,1, 31.288, 10768.585, 311.886, 52791.133 23/06/19,17:02:15,15,10,1, 11.9,1,1, 31.288, 10768.585, 311.889, 52791.109 23/06/19,17:02:15,16,10,1, 11.9,1,1, 31.288, 10768.597, 311.898, 52791.137 23/06/19,17:02:15,17,10,1, 11.9,1,1, 31.288, 10768.590, 311.903, 52791.165 23/06/19,17:02:15,18,10,1, 11.9,1,1, 31.288, 10768.585, 311.902, 52791.168 23/06/19,17:02:15,19,10,1, 11.9,1,1, 31.288, 10768.566, 311.912, 52791.149 23/06/19,17:02:16,00,10,1, 11.9,1,1, 31.287, 10768.563, 311.912, 52791.149 23/06/19,17:02:16,01,10,1, 11.9,1,1, 31.287, 10768.586, 311.959, 52791.170 23/06/19,17:02:16,02,10,1, 11.9,1,1, 31.287, 10768.561, 311.942, 52791.175 23/06/19,17:02:16,03,10,1, 11.9,1,1, 31.287, 10768.566, 311.963, 52791.162 23/06/19,17:02:16,04,10,1, 11.9,1,1, 31.287, 10768.565, 311.976, 52791.172 23/06/19,17:02:16,05,10,1, 11.9,1,1, 31.287, 10768.560, 311.958, 52791.180 23/06/19,17:02:16,06,10,1, 11.9,1,1, 31.287, 10768.545, 311.947, 52791.162 23/06/19,17:02:16,07,10,1, 11.9,1,1, 31.287, 10768.559, 311.960, 52791.160 23/06/19,17:02:16,08,10,1, 11.9,1,1, 31.287, 10768.528, 311.980, 52791.151 23/06/19,17:02:16,09,10,1, 11.9,1,1, 31.287, 10768.527, 311.960, 52791.150 23/06/19,17:02:16,10,10,1, 11.9,1,1, 31.287, 10768.517, 312.001, 52791.151 23/06/19,17:02:16,11,10,1, 11.9,1,1, 31.287, 10768.522, 312.005, 52791.147 23/06/19,17:02:16,12,10,1, 11.9,1,1, 31.287, 10768.496, 312.003, 52791.131 23/06/19,17:02:16,13,10,1, 11.9,1,1, 31.287, 10768.534, 312.031, 52791.146 23/06/19,17:02:16,14,10,1, 11.9,1,1, 31.287, 10768.480, 312.041, 52791.131 23/06/19,17:02:16,15,10,1, 11.9,1,1, 31.287, 10768.502, 312.030, 52791.107 23/06/19,17:02:16,16,10,1, 11.9,1,1, 31.287, 10768.492, 312.054, 52791.141 23/06/19,17:02:16,17,10,1, 11.9,1,1, 31.287, 10768.505, 312.043, 52791.183 23/06/19,17:02:16,18,10,1, 11.9,1,1, 31.287, 10768.503, 312.057, 52791.181 23/06/19,17:02:16,19,10,1, 11.9,1,1, 31.287, 10768.477, 312.048, 52791.173 23/06/19,17:02:17,00,09,1, 11.9,1,1, 31.285, 10768.471, 312.048, 52791.173 23/06/19,17:02:17,01,09,1, 11.9,1,1, 31.285, 10768.489, 312.085, 52791.170 23/06/19,17:02:17,02,09,1, 11.9,1,1, 31.285, 10768.478, 312.102, 52791.164 23/06/19,17:02:17,03,09,1, 11.9,1,1, 31.285, 10768.453, 312.084, 52791.193 23/06/19,17:02:17,04,09,1, 11.9,1,1, 31.285, 10768.444, 312.117, 52791.212 23/06/19,17:02:17,05,09,1, 11.9,1,1, 31.285, 10768.471, 312.108, 52791.180 23/06/19,17:02:17,06,09,1, 11.9,1,1, 31.285, 10768.446, 312.125, 52791.186 23/06/19,17:02:17,07,09,1, 11.9,1,1, 31.285, 10768.413, 312.131, 52791.132 23/06/19,17:02:17,08,09,1, 11.9,1,1, 31.285, 10768.446, 312.206, 52791.189 23/06/19,17:02:17,09,09,1, 11.9,1,1, 31.285, 10768.446, 312.197, 52791.202 23/06/19,17:02:17,10,09,1, 11.9,1,1, 31.285, 10768.410, 312.168, 52791.189 23/06/19,17:02:17,11,09,1, 11.9,1,1, 31.285, 10768.405, 312.177, 52791.162 23/06/19,17:02:17,12,09,1, 11.9,1,1, 31.285, 10768.372, 312.180, 52791.177 23/06/19,17:02:17,13,09,1, 11.9,1,1, 31.285, 10768.393, 312.183, 52791.161 23/06/19,17:02:17,14,09,1, 11.9,1,1, 31.285, 10768.400, 312.230, 52791.176 23/06/19,17:02:17,15,09,1, 11.9,1,1, 31.285, 10768.401, 312.229, 52791.212 23/06/19,17:02:17,16,09,1, 11.9,1,1, 31.285, 10768.380, 312.233, 52791.170 23/06/19,17:02:17,17,09,1, 11.9,1,1, 31.285, 10768.392, 312.233, 52791.186 23/06/19,17:02:17,18,09,1, 11.9,1,1, 31.285, 10768.373, 312.304, 52791.195 23/06/19,17:02:17,19,09,1, 11.9,1,1, 31.285, 10768.333, 312.265, 52791.202 23/06/19,17:02:18,00,09,1, 11.8,1,1, 31.284, 10768.329, 312.265, 52791.202 23/06/19,17:02:18,01,09,1, 11.8,1,1, 31.284, 10768.339, 312.272, 52791.166 23/06/19,17:02:18,02,09,1, 11.8,1,1, 31.284, 10768.341, 312.285, 52791.208 23/06/19,17:02:18,03,09,1, 11.8,1,1, 31.284, 10768.377, 312.294, 52791.210 23/06/19,17:02:18,04,09,1, 11.8,1,1, 31.284, 10768.356, 312.343, 52791.227 23/06/19,17:02:18,05,09,1, 11.8,1,1, 31.284, 10768.324, 312.350, 52791.198 23/06/19,17:02:18,06,09,1, 11.8,1,1, 31.284, 10768.360, 312.374, 52791.211 23/06/19,17:02:18,07,09,1, 11.8,1,1, 31.284, 10768.341, 312.364, 52791.185 23/06/19,17:02:18,08,09,1, 11.8,1,1, 31.284, 10768.310, 312.378, 52791.203 23/06/19,17:02:18,09,09,1, 11.8,1,1, 31.284, 10768.301, 312.405, 52791.414 23/06/19,17:02:18,10,09,1, 11.8,1,1, 31.284, 10768.328, 312.401, 52791.234 23/06/19,17:02:18,11,09,1, 11.8,1,1, 31.284, 10768.314, 312.394, 52791.218 23/06/19,17:02:18,12,09,1, 11.8,1,1, 31.284, 10768.305, 312.396, 52791.208 23/06/19,17:02:18,13,09,1, 11.8,1,1, 31.284, 10768.314, 312.435, 52791.246 23/06/19,17:02:18,14,09,1, 11.8,1,1, 31.284, 10768.315, 312.441, 52791.209 23/06/19,17:02:18,15,09,1, 11.8,1,1, 31.284, 10768.292, 312.464, 52791.188 23/06/19,17:02:18,16,09,1, 11.8,1,1, 31.284, 10768.310, 312.462, 52791.249 23/06/19,17:02:18,17,09,1, 11.8,1,1, 31.284, 10768.304, 312.458, 52791.230 23/06/19,17:02:18,18,09,1, 11.8,1,1, 31.284, 10768.300, 312.462, 52791.215 23/06/19,17:02:18,19,09,1, 11.8,1,1, 31.284, 10768.270, 312.495, 52791.207 23/06/19,17:02:19,00,09,1, 11.8,1,1, 31.289, 10768.262, 312.495, 52791.207 23/06/19,17:02:19,01,09,1, 11.8,1,1, 31.289, 10768.280, 312.518, 52791.230 23/06/19,17:02:19,02,09,1, 11.8,1,1, 31.289, 10768.241, 312.525, 52791.236 23/06/19,17:02:19,03,09,1, 11.8,1,1, 31.289, 10768.213, 312.531, 52791.196 23/06/19,17:02:19,04,09,1, 11.8,1,1, 31.289, 10768.263, 312.548, 52791.245 23/06/19,17:02:19,05,09,1, 11.8,1,1, 31.289, 10768.241, 312.556, 52791.228 23/06/19,17:02:19,06,09,1, 11.8,1,1, 31.289, 10768.253, 312.599, 52791.255 23/06/19,17:02:19,07,09,1, 11.8,1,1, 31.289, 10768.251, 312.578, 52791.208 23/06/19,17:02:19,08,09,1, 11.8,1,1, 31.289, 10768.241, 312.592, 52791.204 23/06/19,17:02:19,09,09,1, 11.8,1,1, 31.289, 10768.231, 312.595, 52791.155 23/06/19,17:02:19,10,09,1, 11.8,1,1, 31.289, 10768.203, 312.569, 52791.203 23/06/19,17:02:19,11,09,1, 11.8,1,1, 31.289, 10768.234, 312.592, 52791.195 23/06/19,17:02:19,12,09,1, 11.8,1,1, 31.289, 10768.242, 312.620, 52791.220 23/06/19,17:02:19,13,09,1, 11.8,1,1, 31.289, 10768.195, 312.635, 52791.165 23/06/19,17:02:19,14,09,1, 11.8,1,1, 31.289, 10768.203, 312.642, 52791.253 23/06/19,17:02:19,15,09,1, 11.8,1,1, 31.289, 10768.205, 312.666, 52791.209 23/06/19,17:02:19,16,09,1, 11.8,1,1, 31.289, 10768.208, 312.685, 52791.234 23/06/19,17:02:19,17,09,1, 11.8,1,1, 31.289, 10768.189, 312.677, 52791.222 23/06/19,17:02:19,18,09,1, 11.8,1,1, 31.289, 10768.163, 312.690, 52791.234 23/06/19,17:02:19,19,09,1, 11.8,1,1, 31.289, 10768.156, 312.710, 52791.211 23/06/19,17:02:20,00,08,1, 11.9,1,1, 31.287, 10768.154, 312.710, 52791.211 23/06/19,17:02:20,01,08,1, 11.9,1,1, 31.287, 10768.176, 312.734, 52791.236 23/06/19,17:02:20,02,08,1, 11.9,1,1, 31.287, 10768.206, 312.749, 52791.217 23/06/19,17:02:20,03,08,1, 11.9,1,1, 31.287, 10768.182, 312.765, 52791.190 23/06/19,17:02:20,04,08,1, 11.9,1,1, 31.287, 10768.162, 312.744, 52791.233 23/06/19,17:02:20,05,08,1, 11.9,1,1, 31.287, 10768.157, 312.801, 52791.212 23/06/19,17:02:20,06,08,1, 11.9,1,1, 31.287, 10768.158, 312.785, 52791.187 23/06/19,17:02:20,07,08,1, 11.9,1,1, 31.287, 10768.143, 312.782, 52791.232 23/06/19,17:02:20,08,08,1, 11.9,1,1, 31.287, 10768.146, 312.824, 52791.215 23/06/19,17:02:20,09,08,1, 11.9,1,1, 31.287, 10768.106, 312.804, 52791.209 23/06/19,17:02:20,10,08,1, 11.9,1,1, 31.287, 10768.122, 312.832, 52791.208 23/06/19,17:02:20,11,08,1, 11.9,1,1, 31.287, 10768.102, 312.843, 52791.202 23/06/19,17:02:20,12,08,1, 11.9,1,1, 31.287, 10768.114, 312.866, 52791.220 23/06/19,17:02:20,13,08,1, 11.9,1,1, 31.287, 10768.107, 312.869, 52791.219 23/06/19,17:02:20,14,08,1, 11.9,1,1, 31.287, 10768.114, 312.877, 52791.207 23/06/19,17:02:20,15,08,1, 11.9,1,1, 31.287, 10768.100, 312.892, 52791.195 23/06/19,17:02:20,16,08,1, 11.9,1,1, 31.287, 10768.110, 312.895, 52791.201 23/06/19,17:02:20,17,08,1, 11.9,1,1, 31.287, 10768.086, 312.881, 52791.193 23/06/19,17:02:20,18,08,1, 11.9,1,1, 31.287, 10768.072, 312.866, 52791.213 23/06/19,17:02:20,19,08,1, 11.9,1,1, 31.287, 10768.115, 312.921, 52791.249 23/06/19,17:02:21,00,10,1, 11.9,1,1, 31.287, 10768.112, 312.921, 52791.249 23/06/19,17:02:21,01,10,1, 11.9,1,1, 31.287, 10768.076, 312.925, 52791.221 23/06/19,17:02:21,02,10,1, 11.9,1,1, 31.287, 10768.066, 312.967, 52791.201 23/06/19,17:02:21,03,10,1, 11.9,1,1, 31.287, 10768.073, 312.971, 52791.242 23/06/19,17:02:21,04,10,1, 11.9,1,1, 31.287, 10768.035, 312.958, 52791.196 23/06/19,17:02:21,05,10,1, 11.9,1,1, 31.287, 10768.035, 312.950, 52791.242 23/06/19,17:02:21,06,10,1, 11.9,1,1, 31.287, 10768.042, 312.994, 52791.235 23/06/19,17:02:21,07,10,1, 11.9,1,1, 31.287, 10768.053, 312.999, 52791.246 23/06/19,17:02:21,08,10,1, 11.9,1,1, 31.287, 10768.057, 312.996, 52791.245 23/06/19,17:02:21,09,10,1, 11.9,1,1, 31.287, 10768.042, 313.028, 52791.229 23/06/19,17:02:21,10,10,1, 11.9,1,1, 31.287, 10768.016, 312.997, 52791.268 23/06/19,17:02:21,11,10,1, 11.9,1,1, 31.287, 10768.018, 313.027, 52791.266 23/06/19,17:02:21,12,10,1, 11.9,1,1, 31.287, 10768.016, 313.048, 52791.243 23/06/19,17:02:21,13,10,1, 11.9,1,1, 31.287, 10768.026, 313.020, 52791.243 23/06/19,17:02:21,14,10,1, 11.9,1,1, 31.287, 10768.025, 313.060, 52791.209 23/06/19,17:02:21,15,10,1, 11.9,1,1, 31.287, 10768.004, 313.069, 52791.259 23/06/19,17:02:21,16,10,1, 11.9,1,1, 31.287, 10767.997, 313.057, 52791.205 23/06/19,17:02:21,17,10,1, 11.9,1,1, 31.287, 10768.009, 313.084, 52791.265 23/06/19,17:02:21,18,10,1, 11.9,1,1, 31.287, 10768.003, 313.068, 52791.224 23/06/19,17:02:21,19,10,1, 11.9,1,1, 31.287, 10767.974, 313.111, 52791.246 23/06/19,17:02:22,00,08,1, 12.0,1,1, 31.284, 10767.970, 313.111, 52791.246 23/06/19,17:02:22,01,08,1, 12.0,1,1, 31.284, 10767.976, 313.109, 52791.203 23/06/19,17:02:22,02,08,1, 12.0,1,1, 31.284, 10767.976, 313.110, 52791.234 23/06/19,17:02:22,03,08,1, 12.0,1,1, 31.284, 10767.960, 313.091, 52791.218 23/06/19,17:02:22,04,08,1, 12.0,1,1, 31.284, 10767.939, 313.147, 52791.217 23/06/19,17:02:22,05,08,1, 12.0,1,1, 31.284, 10767.958, 313.134, 52791.213 23/06/19,17:02:22,06,08,1, 12.0,1,1, 31.284, 10767.962, 313.155, 52791.218 23/06/19,17:02:22,07,08,1, 12.0,1,1, 31.284, 10767.945, 313.162, 52791.240 23/06/19,17:02:22,08,08,1, 12.0,1,1, 31.284, 10767.920, 313.138, 52791.188 23/06/19,17:02:22,09,08,1, 12.0,1,1, 31.284, 10767.943, 313.181, 52791.232 23/06/19,17:02:22,10,08,1, 12.0,1,1, 31.284, 10767.926, 313.168, 52791.257 23/06/19,17:02:22,11,08,1, 12.0,1,1, 31.284, 10767.909, 313.220, 52791.234 23/06/19,17:02:22,12,08,1, 12.0,1,1, 31.284, 10767.885, 313.204, 52791.224 23/06/19,17:02:22,13,08,1, 12.0,1,1, 31.284, 10767.918, 313.200, 52791.229 23/06/19,17:02:22,14,08,1, 12.0,1,1, 31.284, 10767.905, 313.221, 52791.269 23/06/19,17:02:22,15,08,1, 12.0,1,1, 31.284, 10767.937, 313.217, 52791.241 23/06/19,17:02:22,16,08,1, 12.0,1,1, 31.284, 10767.906, 313.239, 52791.264 23/06/19,17:02:22,17,08,1, 12.0,1,1, 31.284, 10767.882, 313.241, 52791.245 23/06/19,17:02:22,18,08,1, 12.0,1,1, 31.284, 10767.896, 313.258, 52791.253 23/06/19,17:02:22,19,08,1, 12.0,1,1, 31.284, 10767.886, 313.281, 52791.244 23/06/19,17:02:23,00,09,1, 11.9,1,1, 31.288, 10767.878, 313.281, 52791.244 23/06/19,17:02:23,01,09,1, 11.9,1,1, 31.288, 10767.858, 313.276, 52791.247 23/06/19,17:02:23,02,09,1, 11.9,1,1, 31.288, 10767.874, 313.298, 52791.297 23/06/19,17:02:23,03,09,1, 11.9,1,1, 31.288, 10767.854, 313.313, 52791.272 23/06/19,17:02:23,04,09,1, 11.9,1,1, 31.288, 10767.847, 313.303, 52791.298 23/06/19,17:02:23,05,09,1, 11.9,1,1, 31.288, 10767.837, 313.333, 52791.237 23/06/19,17:02:23,06,09,1, 11.9,1,1, 31.288, 10767.851, 313.322, 52791.248 23/06/19,17:02:23,07,09,1, 11.9,1,1, 31.288, 10767.829, 313.330, 52791.260 23/06/19,17:02:23,08,09,1, 11.9,1,1, 31.288, 10767.834, 313.309, 52791.254 23/06/19,17:02:23,09,09,1, 11.9,1,1, 31.288, 10767.829, 313.352, 52791.237 23/06/19,17:02:23,10,09,1, 11.9,1,1, 31.288, 10767.841, 313.355, 52791.251 23/06/19,17:02:23,11,09,1, 11.9,1,1, 31.288, 10767.834, 313.361, 52791.226 23/06/19,17:02:23,12,09,1, 11.9,1,1, 31.288, 10767.819, 313.410, 52791.287 23/06/19,17:02:23,13,09,1, 11.9,1,1, 31.288, 10767.850, 313.374, 52791.259 23/06/19,17:02:23,14,09,1, 11.9,1,1, 31.288, 10767.797, 313.414, 52791.246 23/06/19,17:02:23,15,09,1, 11.9,1,1, 31.288, 10767.808, 313.427, 52791.245 23/06/19,17:02:23,16,09,1, 11.9,1,1, 31.288, 10767.789, 313.419, 52791.270 23/06/19,17:02:23,17,09,1, 11.9,1,1, 31.288, 10767.799, 313.397, 52791.257 23/06/19,17:02:23,18,09,1, 11.9,1,1, 31.288, 10767.793, 313.436, 52791.292 23/06/19,17:02:23,19,09,1, 11.9,1,1, 31.288, 10767.773, 313.430, 52791.329 23/06/19,17:02:24,00,09,1, 12.0,1,1, 31.280, 10767.770, 313.430, 52791.329 23/06/19,17:02:24,01,09,1, 12.0,1,1, 31.280, 10767.782, 313.481, 52791.304 23/06/19,17:02:24,02,09,1, 12.0,1,1, 31.280, 10767.787, 313.468, 52791.285 23/06/19,17:02:24,03,09,1, 12.0,1,1, 31.280, 10767.776, 313.487, 52791.282 23/06/19,17:02:24,04,09,1, 12.0,1,1, 31.280, 10767.785, 313.484, 52791.293 23/06/19,17:02:24,05,09,1, 12.0,1,1, 31.280, 10767.770, 313.475, 52791.269 23/06/19,17:02:24,06,09,1, 12.0,1,1, 31.280, 10767.764, 313.464, 52791.246 23/06/19,17:02:24,07,09,1, 12.0,1,1, 31.280, 10767.740, 313.494, 52791.266 23/06/19,17:02:24,08,09,1, 12.0,1,1, 31.280, 10767.725, 313.521, 52791.251 23/06/19,17:02:24,09,09,1, 12.0,1,1, 31.280, 10767.731, 313.516, 52791.271 23/06/19,17:02:24,10,09,1, 12.0,1,1, 31.280, 10767.725, 313.497, 52791.271 23/06/19,17:02:24,11,09,1, 12.0,1,1, 31.280, 10767.719, 313.506, 52791.298 23/06/19,17:02:24,12,09,1, 12.0,1,1, 31.280, 10767.712, 313.520, 52791.307 23/06/19,17:02:24,13,09,1, 12.0,1,1, 31.280, 10767.736, 313.499, 52791.313 23/06/19,17:02:24,14,09,1, 12.0,1,1, 31.280, 10767.689, 313.542, 52791.316 23/06/19,17:02:24,15,09,1, 12.0,1,1, 31.280, 10767.711, 313.549, 52791.292 23/06/19,17:02:24,16,09,1, 12.0,1,1, 31.280, 10767.697, 313.580, 52791.284 23/06/19,17:02:24,17,09,1, 12.0,1,1, 31.280, 10767.690, 313.562, 52791.320 23/06/19,17:02:24,18,09,1, 12.0,1,1, 31.280, 10767.697, 313.566, 52791.327 23/06/19,17:02:24,19,09,1, 12.0,1,1, 31.280, 10767.672, 313.566, 52791.272 23/06/19,17:02:25,00,10,1, 11.9,1,1, 31.286, 10767.670, 313.566, 52791.272 23/06/19,17:02:25,01,10,1, 11.9,1,1, 31.286, 10767.673, 313.602, 52791.318 23/06/19,17:02:25,02,10,1, 11.9,1,1, 31.286, 10767.639, 313.606, 52791.291 23/06/19,17:02:25,03,10,1, 11.9,1,1, 31.286, 10767.615, 313.580, 52791.251 23/06/19,17:02:25,04,10,1, 11.9,1,1, 31.286, 10767.625, 313.602, 52791.222 23/06/19,17:02:25,05,10,1, 11.9,1,1, 31.286, 10767.619, 313.611, 52791.271 23/06/19,17:02:25,06,10,1, 11.9,1,1, 31.286, 10767.608, 313.617, 52791.293 23/06/19,17:02:25,07,10,1, 11.9,1,1, 31.286, 10767.636, 313.648, 52791.283 23/06/19,17:02:25,08,10,1, 11.9,1,1, 31.286, 10767.585, 313.658, 52791.255 23/06/19,17:02:25,09,10,1, 11.9,1,1, 31.286, 10767.601, 313.655, 52791.291 23/06/19,17:02:25,10,10,1, 11.9,1,1, 31.286, 10767.608, 313.622, 52791.244 23/06/19,17:02:25,11,10,1, 11.9,1,1, 31.286, 10767.597, 313.665, 52791.254 23/06/19,17:02:25,12,10,1, 11.9,1,1, 31.286, 10767.577, 313.715, 52791.269 23/06/19,17:02:25,13,10,1, 11.9,1,1, 31.286, 10767.604, 313.726, 52791.267 23/06/19,17:02:25,14,10,1, 11.9,1,1, 31.286, 10767.589, 313.683, 52791.297 23/06/19,17:02:25,15,10,1, 11.9,1,1, 31.286, 10767.571, 313.682, 52791.055 23/06/19,17:02:25,16,10,1, 11.9,1,1, 31.286, 10767.507, 313.735, 52791.276 23/06/19,17:02:25,17,10,1, 11.9,1,1, 31.286, 10767.517, 313.736, 52791.314 23/06/19,17:02:25,18,10,1, 11.9,1,1, 31.286, 10767.512, 313.737, 52791.335 23/06/19,17:02:25,19,10,1, 11.9,1,1, 31.286, 10767.524, 313.712, 52791.286 23/06/19,17:02:26,00,11,1, 11.9,1,1, 31.286, 10767.519, 313.712, 52791.286 23/06/19,17:02:26,01,11,1, 11.9,1,1, 31.286, 10767.510, 313.729, 52791.275 23/06/19,17:02:26,02,11,1, 11.9,1,1, 31.286, 10767.510, 313.763, 52791.306 23/06/19,17:02:26,03,11,1, 11.9,1,1, 31.286, 10767.489, 313.760, 52791.254 23/06/19,17:02:26,04,11,1, 11.9,1,1, 31.286, 10767.504, 313.762, 52791.274 23/06/19,17:02:26,05,11,1, 11.9,1,1, 31.286, 10767.458, 313.761, 52791.283 23/06/19,17:02:26,06,11,1, 11.9,1,1, 31.286, 10767.484, 313.796, 52791.303 23/06/19,17:02:26,07,11,1, 11.9,1,1, 31.286, 10767.473, 313.790, 52791.310 23/06/19,17:02:26,08,11,1, 11.9,1,1, 31.286, 10767.460, 313.756, 52791.311 23/06/19,17:02:26,09,11,1, 11.9,1,1, 31.286, 10767.432, 313.791, 52791.286 23/06/19,17:02:26,10,11,1, 11.9,1,1, 31.286, 10767.470, 313.821, 52791.296 23/06/19,17:02:26,11,11,1, 11.9,1,1, 31.286, 10767.432, 313.839, 52791.317 23/06/19,17:02:26,12,11,1, 11.9,1,1, 31.286, 10767.422, 313.824, 52791.317 23/06/19,17:02:26,13,11,1, 11.9,1,1, 31.286, 10767.383, 313.797, 52791.328 23/06/19,17:02:26,14,11,1, 11.9,1,1, 31.286, 10767.397, 313.836, 52791.320 23/06/19,17:02:26,15,11,1, 11.9,1,1, 31.286, 10767.426, 313.850, 52791.323 23/06/19,17:02:26,16,11,1, 11.9,1,1, 31.286, 10767.374, 313.854, 52791.320 23/06/19,17:02:26,17,11,1, 11.9,1,1, 31.286, 10767.378, 313.849, 52791.296 23/06/19,17:02:26,18,11,1, 11.9,1,1, 31.286, 10767.379, 313.868, 52791.324 23/06/19,17:02:26,19,11,1, 11.9,1,1, 31.286, 10767.356, 313.849, 52791.285 23/06/19,17:02:27,00,11,1, 12.0,1,1, 31.287, 10767.353, 313.849, 52791.285 23/06/19,17:02:27,01,11,1, 12.0,1,1, 31.287, 10767.313, 313.853, 52791.286 23/06/19,17:02:27,02,11,1, 12.0,1,1, 31.287, 10767.354, 313.896, 52791.334 23/06/19,17:02:27,03,11,1, 12.0,1,1, 31.287, 10767.324, 313.882, 52791.278 23/06/19,17:02:27,04,11,1, 12.0,1,1, 31.287, 10767.296, 313.890, 52791.321 23/06/19,17:02:27,05,11,1, 12.0,1,1, 31.287, 10767.323, 313.889, 52791.325 23/06/19,17:02:27,06,11,1, 12.0,1,1, 31.287, 10767.316, 313.942, 52791.351 23/06/19,17:02:27,07,11,1, 12.0,1,1, 31.287, 10767.285, 313.943, 52791.296 23/06/19,17:02:27,08,11,1, 12.0,1,1, 31.287, 10767.279, 313.987, 52791.337 23/06/19,17:02:27,09,11,1, 12.0,1,1, 31.287, 10767.266, 313.959, 52791.312 23/06/19,17:02:27,10,11,1, 12.0,1,1, 31.287, 10767.261, 313.981, 52791.310 23/06/19,17:02:27,11,11,1, 12.0,1,1, 31.287, 10767.268, 313.963, 52791.333 23/06/19,17:02:27,12,11,1, 12.0,1,1, 31.287, 10767.251, 313.999, 52791.351 23/06/19,17:02:27,13,11,1, 12.0,1,1, 31.287, 10767.258, 313.983, 52791.327 23/06/19,17:02:27,14,11,1, 12.0,1,1, 31.287, 10767.224, 314.006, 52791.337 23/06/19,17:02:27,15,11,1, 12.0,1,1, 31.287, 10767.221, 314.031, 52791.386 23/06/19,17:02:27,16,11,1, 12.0,1,1, 31.287, 10767.222, 314.038, 52791.362 23/06/19,17:02:27,17,11,1, 12.0,1,1, 31.287, 10767.217, 314.040, 52791.337 23/06/19,17:02:27,18,11,1, 12.0,1,1, 31.287, 10767.191, 314.050, 52791.361 23/06/19,17:02:27,19,11,1, 12.0,1,1, 31.287, 10767.160, 314.029, 52791.373 23/06/19,17:02:28,00,10,1, 11.9,1,1, 31.286, 10767.152, 314.029, 52791.373 23/06/19,17:02:28,01,10,1, 11.9,1,1, 31.286, 10767.163, 314.068, 52791.323 23/06/19,17:02:28,02,10,1, 11.9,1,1, 31.286, 10767.160, 314.071, 52791.332 23/06/19,17:02:28,03,10,1, 11.9,1,1, 31.286, 10767.133, 314.069, 52791.323 23/06/19,17:02:28,04,10,1, 11.9,1,1, 31.286, 10767.130, 314.071, 52791.367 23/06/19,17:02:28,05,10,1, 11.9,1,1, 31.286, 10767.139, 314.100, 52791.362 23/06/19,17:02:28,06,10,1, 11.9,1,1, 31.286, 10767.111, 314.102, 52791.326 23/06/19,17:02:28,07,10,1, 11.9,1,1, 31.286, 10767.122, 314.101, 52791.375 23/06/19,17:02:28,08,10,1, 11.9,1,1, 31.286, 10767.089, 314.126, 52791.335 23/06/19,17:02:28,09,10,1, 11.9,1,1, 31.286, 10767.092, 314.152, 52791.336 23/06/19,17:02:28,10,10,1, 11.9,1,1, 31.286, 10767.070, 314.136, 52791.341 23/06/19,17:02:28,11,10,1, 11.9,1,1, 31.286, 10767.076, 314.149, 52791.326 23/06/19,17:02:28,12,10,1, 11.9,1,1, 31.286, 10767.061, 314.183, 52791.336 23/06/19,17:02:28,13,10,1, 11.9,1,1, 31.286, 10767.031, 314.151, 52791.341 23/06/19,17:02:28,14,10,1, 11.9,1,1, 31.286, 10767.017, 314.202, 52791.346 23/06/19,17:02:28,15,10,1, 11.9,1,1, 31.286, 10767.023, 314.160, 52791.388 23/06/19,17:02:28,16,10,1, 11.9,1,1, 31.286, 10767.029, 314.189, 52791.352 23/06/19,17:02:28,17,10,1, 11.9,1,1, 31.286, 10767.024, 314.205, 52791.373 23/06/19,17:02:28,18,10,1, 11.9,1,1, 31.286, 10767.032, 314.219, 52791.390 23/06/19,17:02:28,19,10,1, 11.9,1,1, 31.286, 10767.001, 314.202, 52791.357 23/06/19,17:02:29,00,10,1, 11.9,1,1, 31.282, 10766.994, 314.202, 52791.357 23/06/19,17:02:29,01,10,1, 11.9,1,1, 31.282, 10766.986, 314.249, 52791.393 23/06/19,17:02:29,02,10,1, 11.9,1,1, 31.282, 10766.950, 314.239, 52791.350 23/06/19,17:02:29,03,10,1, 11.9,1,1, 31.282, 10766.935, 314.240, 52791.375 23/06/19,17:02:29,04,10,1, 11.9,1,1, 31.282, 10766.934, 314.251, 52791.366 23/06/19,17:02:29,05,10,1, 11.9,1,1, 31.282, 10766.935, 314.256, 52791.377 23/06/19,17:02:29,06,10,1, 11.9,1,1, 31.282, 10766.912, 314.260, 52791.383 23/06/19,17:02:29,07,10,1, 11.9,1,1, 31.282, 10766.903, 314.296, 52791.342 23/06/19,17:02:29,08,10,1, 11.9,1,1, 31.282, 10766.910, 314.277, 52791.409 23/06/19,17:02:29,09,10,1, 11.9,1,1, 31.282, 10766.873, 314.302, 52791.404 23/06/19,17:02:29,10,10,1, 11.9,1,1, 31.282, 10766.884, 314.315, 52791.374 23/06/19,17:02:29,11,10,1, 11.9,1,1, 31.282, 10766.897, 314.311, 52791.374 23/06/19,17:02:29,12,10,1, 11.9,1,1, 31.282, 10766.887, 314.301, 52791.404 23/06/19,17:02:29,13,10,1, 11.9,1,1, 31.282, 10766.853, 314.340, 52791.423 23/06/19,17:02:29,14,10,1, 11.9,1,1, 31.282, 10766.814, 314.328, 52791.392 23/06/19,17:02:29,15,10,1, 11.9,1,1, 31.282, 10766.827, 314.372, 52791.397 23/06/19,17:02:29,16,10,1, 11.9,1,1, 31.282, 10766.828, 314.372, 52791.379 23/06/19,17:02:29,17,10,1, 11.9,1,1, 31.282, 10766.813, 314.391, 52791.376 23/06/19,17:02:29,18,10,1, 11.9,1,1, 31.282, 10766.787, 314.384, 52791.369 23/06/19,17:02:29,19,10,1, 11.9,1,1, 31.282, 10766.794, 314.407, 52791.391 23/06/19,17:02:30,00,09,1, 11.9,1,1, 31.283, 10766.793, 314.407, 52791.391 23/06/19,17:02:30,01,09,1, 11.9,1,1, 31.283, 10766.788, 314.388, 52791.420 23/06/19,17:02:30,02,09,1, 11.9,1,1, 31.283, 10766.772, 314.415, 52791.427 23/06/19,17:02:30,03,09,1, 11.9,1,1, 31.283, 10766.760, 314.440, 52791.411 23/06/19,17:02:30,04,09,1, 11.9,1,1, 31.283, 10766.752, 314.430, 52791.385 23/06/19,17:02:30,05,09,1, 11.9,1,1, 31.283, 10766.731, 314.451, 52791.348 23/06/19,17:02:30,06,09,1, 11.9,1,1, 31.283, 10766.740, 314.458, 52791.391 23/06/19,17:02:30,07,09,1, 11.9,1,1, 31.283, 10766.714, 314.485, 52791.359 23/06/19,17:02:30,08,09,1, 11.9,1,1, 31.283, 10766.679, 314.489, 52791.386 23/06/19,17:02:30,09,09,1, 11.9,1,1, 31.283, 10766.698, 314.486, 52791.382 23/06/19,17:02:30,10,09,1, 11.9,1,1, 31.283, 10766.703, 314.490, 52791.408 23/06/19,17:02:30,11,09,1, 11.9,1,1, 31.283, 10766.692, 314.506, 52791.375 23/06/19,17:02:30,12,09,1, 11.9,1,1, 31.283, 10766.693, 314.542, 52791.424 23/06/19,17:02:30,13,09,1, 11.9,1,1, 31.283, 10766.661, 314.535, 52791.411 23/06/19,17:02:30,14,09,1, 11.9,1,1, 31.283, 10766.669, 314.539, 52791.435 23/06/19,17:02:30,15,09,1, 11.9,1,1, 31.283, 10766.672, 314.552, 52791.457 23/06/19,17:02:30,16,09,1, 11.9,1,1, 31.283, 10766.638, 314.583, 52791.422 23/06/19,17:02:30,17,09,1, 11.9,1,1, 31.283, 10766.646, 314.581, 52791.434 23/06/19,17:02:30,18,09,1, 11.9,1,1, 31.283, 10766.637, 314.570, 52791.434 23/06/19,17:02:30,19,09,1, 11.9,1,1, 31.283, 10766.603, 314.605, 52791.462 23/06/19,17:02:31,00,08,1, 12.0,1,1, 31.286, 10766.602, 314.605, 52791.462 23/06/19,17:02:31,01,08,1, 12.0,1,1, 31.286, 10766.597, 314.598, 52791.423 23/06/19,17:02:31,02,08,1, 12.0,1,1, 31.286, 10766.591, 314.616, 52791.429 23/06/19,17:02:31,03,08,1, 12.0,1,1, 31.286, 10766.565, 314.645, 52791.442 23/06/19,17:02:31,04,08,1, 12.0,1,1, 31.286, 10766.560, 314.633, 52791.415 23/06/19,17:02:31,05,08,1, 12.0,1,1, 31.286, 10766.557, 314.653, 52791.423 23/06/19,17:02:31,06,08,1, 12.0,1,1, 31.286, 10766.538, 314.655, 52791.427 23/06/19,17:02:31,07,08,1, 12.0,1,1, 31.286, 10766.546, 314.664, 52791.450 23/06/19,17:02:31,08,08,1, 12.0,1,1, 31.286, 10766.538, 314.699, 52791.420 23/06/19,17:02:31,09,08,1, 12.0,1,1, 31.286, 10766.520, 314.689, 52791.426 23/06/19,17:02:31,10,08,1, 12.0,1,1, 31.286, 10766.523, 314.688, 52791.447 23/06/19,17:02:31,11,08,1, 12.0,1,1, 31.286, 10766.512, 314.670, 52791.409 23/06/19,17:02:31,12,08,1, 12.0,1,1, 31.286, 10766.504, 314.736, 52791.405 23/06/19,17:02:31,13,08,1, 12.0,1,1, 31.286, 10766.498, 314.751, 52791.453 23/06/19,17:02:31,14,08,1, 12.0,1,1, 31.286, 10766.482, 314.737, 52791.474 23/06/19,17:02:31,15,08,1, 12.0,1,1, 31.286, 10766.464, 314.716, 52791.433 23/06/19,17:02:31,16,08,1, 12.0,1,1, 31.286, 10766.466, 314.753, 52791.471 23/06/19,17:02:31,17,08,1, 12.0,1,1, 31.286, 10766.427, 314.779, 52791.430 23/06/19,17:02:31,18,08,1, 12.0,1,1, 31.286, 10766.452, 314.734, 52791.450 23/06/19,17:02:31,19,08,1, 12.0,1,1, 31.286, 10766.432, 314.766, 52791.448 23/06/19,17:02:32,00,10,1, 11.9,1,1, 31.284, 10766.426, 314.766, 52791.448 23/06/19,17:02:32,01,10,1, 11.9,1,1, 31.284, 10766.421, 314.785, 52791.465 23/06/19,17:02:32,02,10,1, 11.9,1,1, 31.284, 10766.405, 314.775, 52791.385 23/06/19,17:02:32,03,10,1, 11.9,1,1, 31.284, 10766.403, 314.793, 52791.442 23/06/19,17:02:32,04,10,1, 11.9,1,1, 31.284, 10766.362, 314.774, 52791.403 23/06/19,17:02:32,05,10,1, 11.9,1,1, 31.284, 10766.365, 314.801, 52791.468 23/06/19,17:02:32,06,10,1, 11.9,1,1, 31.284, 10766.378, 314.815, 52791.465 23/06/19,17:02:32,07,10,1, 11.9,1,1, 31.284, 10766.361, 314.835, 52791.473 23/06/19,17:02:32,08,10,1, 11.9,1,1, 31.284, 10766.321, 314.806, 52791.410 23/06/19,17:02:32,09,10,1, 11.9,1,1, 31.284, 10766.333, 314.871, 52791.441 23/06/19,17:02:32,10,10,1, 11.9,1,1, 31.284, 10766.316, 314.859, 52791.444 23/06/19,17:02:32,11,10,1, 11.9,1,1, 31.284, 10766.304, 314.840, 52791.462 23/06/19,17:02:32,12,10,1, 11.9,1,1, 31.284, 10766.344, 314.890, 52791.455 23/06/19,17:02:32,13,10,1, 11.9,1,1, 31.284, 10766.305, 314.858, 52791.455 23/06/19,17:02:32,14,10,1, 11.9,1,1, 31.284, 10766.278, 314.881, 52791.468 23/06/19,17:02:32,15,10,1, 11.9,1,1, 31.284, 10766.284, 314.919, 52791.513 23/06/19,17:02:32,16,10,1, 11.9,1,1, 31.284, 10766.284, 314.920, 52791.465 23/06/19,17:02:32,17,10,1, 11.9,1,1, 31.284, 10766.255, 314.912, 52791.447 23/06/19,17:02:32,18,10,1, 11.9,1,1, 31.284, 10766.264, 314.954, 52791.471 23/06/19,17:02:32,19,10,1, 11.9,1,1, 31.284, 10766.247, 314.913, 52791.503 23/06/19,17:02:33,00,08,1, 12.0,1,1, 31.280, 10766.243, 314.913, 52791.503 23/06/19,17:02:33,01,08,1, 12.0,1,1, 31.280, 10766.231, 314.956, 52791.512 23/06/19,17:02:33,02,08,1, 12.0,1,1, 31.280, 10766.208, 314.960, 52791.507 23/06/19,17:02:33,03,08,1, 12.0,1,1, 31.280, 10766.203, 314.975, 52791.514 23/06/19,17:02:33,04,08,1, 12.0,1,1, 31.280, 10766.208, 314.972, 52791.473 23/06/19,17:02:33,05,08,1, 12.0,1,1, 31.280, 10766.185, 314.953, 52791.543 23/06/19,17:02:33,06,08,1, 12.0,1,1, 31.280, 10766.172, 314.993, 52791.508 23/06/19,17:02:33,07,08,1, 12.0,1,1, 31.280, 10766.155, 315.009, 52791.525 23/06/19,17:02:33,08,08,1, 12.0,1,1, 31.280, 10766.173, 315.001, 52791.493 23/06/19,17:02:33,09,08,1, 12.0,1,1, 31.280, 10766.142, 315.046, 52791.518 23/06/19,17:02:33,10,08,1, 12.0,1,1, 31.280, 10766.147, 314.998, 52791.486 23/06/19,17:02:33,11,08,1, 12.0,1,1, 31.280, 10766.137, 314.995, 52791.478 23/06/19,17:02:33,12,08,1, 12.0,1,1, 31.280, 10766.117, 315.032, 52791.508 23/06/19,17:02:33,13,08,1, 12.0,1,1, 31.280, 10766.116, 315.037, 52791.487 23/06/19,17:02:33,14,08,1, 12.0,1,1, 31.280, 10766.103, 315.040, 52791.515 23/06/19,17:02:33,15,08,1, 12.0,1,1, 31.280, 10766.103, 315.075, 52791.514 23/06/19,17:02:33,16,08,1, 12.0,1,1, 31.280, 10766.082, 315.054, 52791.508 23/06/19,17:02:33,17,08,1, 12.0,1,1, 31.280, 10766.078, 315.055, 52791.485 23/06/19,17:02:33,18,08,1, 12.0,1,1, 31.280, 10766.025, 315.056, 52791.500 23/06/19,17:02:33,19,08,1, 12.0,1,1, 31.280, 10766.058, 315.089, 52791.509 23/06/19,17:02:34,00,09,1, 11.9,1,1, 31.283, 10766.051, 315.089, 52791.509 23/06/19,17:02:34,01,09,1, 11.9,1,1, 31.283, 10766.011, 315.121, 52791.528 23/06/19,17:02:34,02,09,1, 11.9,1,1, 31.283, 10766.036, 315.088, 52791.516 23/06/19,17:02:34,03,09,1, 11.9,1,1, 31.283, 10766.019, 315.109, 52791.520 23/06/19,17:02:34,04,09,1, 11.9,1,1, 31.283, 10765.976, 315.119, 52791.479 23/06/19,17:02:34,05,09,1, 11.9,1,1, 31.283, 10765.986, 315.128, 52791.513 23/06/19,17:02:34,06,09,1, 11.9,1,1, 31.283, 10765.946, 315.148, 52791.515 23/06/19,17:02:34,07,09,1, 11.9,1,1, 31.283, 10765.938, 315.119, 52791.511 23/06/19,17:02:34,08,09,1, 11.9,1,1, 31.283, 10765.955, 315.158, 52791.531 23/06/19,17:02:34,09,09,1, 11.9,1,1, 31.283, 10765.940, 315.157, 52791.509 23/06/19,17:02:34,10,09,1, 11.9,1,1, 31.283, 10765.915, 315.138, 52791.508 23/06/19,17:02:34,11,09,1, 11.9,1,1, 31.283, 10765.906, 315.139, 52791.495 23/06/19,17:02:34,12,09,1, 11.9,1,1, 31.283, 10765.898, 315.168, 52791.510 23/06/19,17:02:34,13,09,1, 11.9,1,1, 31.283, 10765.898, 315.161, 52791.530 23/06/19,17:02:34,14,09,1, 11.9,1,1, 31.283, 10765.885, 315.205, 52791.544 23/06/19,17:02:34,15,09,1, 11.9,1,1, 31.283, 10765.864, 315.150, 52791.540 23/06/19,17:02:34,16,09,1, 11.9,1,1, 31.283, 10765.894, 315.212, 52791.518 23/06/19,17:02:34,17,09,1, 11.9,1,1, 31.283, 10765.830, 315.205, 52791.492 23/06/19,17:02:34,18,09,1, 11.9,1,1, 31.283, 10765.826, 315.192, 52791.534 23/06/19,17:02:34,19,09,1, 11.9,1,1, 31.283, 10765.847, 315.172, 52791.502 23/06/19,17:02:35,00,07,1, 11.9,1,1, 31.283, 10765.842, 315.172, 52791.502 23/06/19,17:02:35,01,07,1, 11.9,1,1, 31.283, 10765.790, 315.201, 52791.521 23/06/19,17:02:35,02,07,1, 11.9,1,1, 31.283, 10765.761, 315.214, 52791.532 23/06/19,17:02:35,03,07,1, 11.9,1,1, 31.283, 10765.795, 315.226, 52791.527 23/06/19,17:02:35,04,07,1, 11.9,1,1, 31.283, 10765.755, 315.215, 52791.520 23/06/19,17:02:35,05,07,1, 11.9,1,1, 31.283, 10765.756, 315.227, 52791.511 23/06/19,17:02:35,06,07,1, 11.9,1,1, 31.283, 10765.747, 315.247, 52791.481 23/06/19,17:02:35,07,07,1, 11.9,1,1, 31.283, 10765.720, 315.232, 52791.517 23/06/19,17:02:35,08,07,1, 11.9,1,1, 31.283, 10765.695, 315.247, 52791.489 23/06/19,17:02:35,09,07,1, 11.9,1,1, 31.283, 10765.682, 315.231, 52791.527 23/06/19,17:02:35,10,07,1, 11.9,1,1, 31.283, 10765.699, 315.259, 52791.506 23/06/19,17:02:35,11,07,1, 11.9,1,1, 31.283, 10765.687, 315.276, 52791.537 23/06/19,17:02:35,12,07,1, 11.9,1,1, 31.283, 10765.671, 315.285, 52791.533 23/06/19,17:02:35,13,07,1, 11.9,1,1, 31.283, 10765.664, 315.304, 52791.575 23/06/19,17:02:35,14,07,1, 11.9,1,1, 31.283, 10765.647, 315.288, 52791.511 23/06/19,17:02:35,15,07,1, 11.9,1,1, 31.283, 10765.623, 315.279, 52791.518 23/06/19,17:02:35,16,07,1, 11.9,1,1, 31.283, 10765.629, 315.314, 52791.505 23/06/19,17:02:35,17,07,1, 11.9,1,1, 31.283, 10765.602, 315.301, 52791.523 23/06/19,17:02:35,18,07,1, 11.9,1,1, 31.283, 10765.619, 315.303, 52791.525 23/06/19,17:02:35,19,07,1, 11.9,1,1, 31.283, 10765.585, 315.315, 52791.548 23/06/19,17:02:36,00,08,1, 11.9,1,1, 31.284, 10765.584, 315.315, 52791.548 23/06/19,17:02:36,01,08,1, 11.9,1,1, 31.284, 10765.557, 315.314, 52791.533 23/06/19,17:02:36,02,08,1, 11.9,1,1, 31.284, 10765.563, 315.300, 52791.545 23/06/19,17:02:36,03,08,1, 11.9,1,1, 31.284, 10765.542, 315.300, 52791.519 23/06/19,17:02:36,04,08,1, 11.9,1,1, 31.284, 10765.524, 315.317, 52791.509 23/06/19,17:02:36,05,08,1, 11.9,1,1, 31.284, 10765.512, 315.321, 52791.498 23/06/19,17:02:36,06,08,1, 11.9,1,1, 31.284, 10765.516, 315.318, 52791.534 23/06/19,17:02:36,07,08,1, 11.9,1,1, 31.284, 10765.478, 315.370, 52791.565 23/06/19,17:02:36,08,08,1, 11.9,1,1, 31.284, 10765.453, 315.373, 52791.556 23/06/19,17:02:36,09,08,1, 11.9,1,1, 31.284, 10765.454, 315.390, 52791.561 23/06/19,17:02:36,10,08,1, 11.9,1,1, 31.284, 10765.452, 315.379, 52791.522 23/06/19,17:02:36,11,08,1, 11.9,1,1, 31.284, 10765.441, 315.381, 52791.510 23/06/19,17:02:36,12,08,1, 11.9,1,1, 31.284, 10765.427, 315.398, 52791.511 23/06/19,17:02:36,13,08,1, 11.9,1,1, 31.284, 10765.419, 315.389, 52791.547 23/06/19,17:02:36,14,08,1, 11.9,1,1, 31.284, 10765.425, 315.393, 52791.555 23/06/19,17:02:36,15,08,1, 11.9,1,1, 31.284, 10765.404, 315.407, 52791.528 23/06/19,17:02:36,16,08,1, 11.9,1,1, 31.284, 10765.388, 315.413, 52791.583 23/06/19,17:02:36,17,08,1, 11.9,1,1, 31.284, 10765.367, 315.416, 52791.552 23/06/19,17:02:36,18,08,1, 11.9,1,1, 31.284, 10765.377, 315.426, 52791.561 23/06/19,17:02:36,19,08,1, 11.9,1,1, 31.284, 10765.367, 315.422, 52791.574 23/06/19,17:02:37,00,08,1, 11.9,1,1, 31.282, 10765.367, 315.422, 52791.574 23/06/19,17:02:37,01,08,1, 11.9,1,1, 31.282, 10765.339, 315.447, 52791.575 23/06/19,17:02:37,02,08,1, 11.9,1,1, 31.282, 10765.273, 315.423, 52791.558 23/06/19,17:02:37,03,08,1, 11.9,1,1, 31.282, 10765.271, 315.448, 52791.537 23/06/19,17:02:37,04,08,1, 11.9,1,1, 31.282, 10765.267, 315.462, 52791.551 23/06/19,17:02:37,05,08,1, 11.9,1,1, 31.282, 10765.249, 315.451, 52791.536 23/06/19,17:02:37,06,08,1, 11.9,1,1, 31.282, 10765.263, 315.435, 52791.570 23/06/19,17:02:37,07,08,1, 11.9,1,1, 31.282, 10765.234, 315.484, 52791.592 23/06/19,17:02:37,08,08,1, 11.9,1,1, 31.282, 10765.206, 315.463, 52791.553 23/06/19,17:02:37,09,08,1, 11.9,1,1, 31.282, 10765.212, 315.472, 52791.580 23/06/19,17:02:37,10,08,1, 11.9,1,1, 31.282, 10765.197, 315.460, 52791.599 23/06/19,17:02:37,11,08,1, 11.9,1,1, 31.282, 10765.193, 315.468, 52791.606 23/06/19,17:02:37,12,08,1, 11.9,1,1, 31.282, 10765.170, 315.486, 52791.610 23/06/19,17:02:37,13,08,1, 11.9,1,1, 31.282, 10765.178, 315.503, 52791.597 23/06/19,17:02:37,14,08,1, 11.9,1,1, 31.282, 10765.178, 315.472, 52791.580 23/06/19,17:02:37,15,08,1, 11.9,1,1, 31.282, 10765.126, 315.516, 52791.578 23/06/19,17:02:37,16,08,1, 11.9,1,1, 31.282, 10765.145, 315.492, 52791.553 23/06/19,17:02:37,17,08,1, 11.9,1,1, 31.282, 10765.140, 315.508, 52791.580 23/06/19,17:02:37,18,08,1, 11.9,1,1, 31.282, 10765.127, 315.517, 52791.593 23/06/19,17:02:37,19,08,1, 11.9,1,1, 31.282, 10765.110, 315.506, 52791.569 23/06/19,17:02:38,00,07,1, 11.9,1,1, 31.283, 10765.108, 315.506, 52791.569 23/06/19,17:02:38,01,07,1, 11.9,1,1, 31.283, 10765.089, 315.516, 52791.565 23/06/19,17:02:38,02,07,1, 11.9,1,1, 31.283, 10765.080, 315.520, 52791.592 23/06/19,17:02:38,03,07,1, 11.9,1,1, 31.283, 10765.034, 315.525, 52791.568 23/06/19,17:02:38,04,07,1, 11.9,1,1, 31.283, 10765.023, 315.522, 52791.599 23/06/19,17:02:38,05,07,1, 11.9,1,1, 31.283, 10764.987, 315.563, 52791.570 23/06/19,17:02:38,06,07,1, 11.9,1,1, 31.283, 10765.007, 315.539, 52791.574 23/06/19,17:02:38,07,07,1, 11.9,1,1, 31.283, 10764.993, 315.571, 52791.592 23/06/19,17:02:38,08,07,1, 11.9,1,1, 31.283, 10764.978, 315.582, 52791.581 23/06/19,17:02:38,09,07,1, 11.9,1,1, 31.283, 10764.961, 315.555, 52791.566 23/06/19,17:02:38,10,07,1, 11.9,1,1, 31.283, 10764.952, 315.563, 52791.588 23/06/19,17:02:38,11,07,1, 11.9,1,1, 31.283, 10764.955, 315.562, 52791.536 23/06/19,17:02:38,12,07,1, 11.9,1,1, 31.283, 10764.933, 315.584, 52791.533 23/06/19,17:02:38,13,07,1, 11.9,1,1, 31.283, 10764.940, 315.532, 52791.556 23/06/19,17:02:38,14,07,1, 11.9,1,1, 31.283, 10764.902, 315.589, 52791.563 23/06/19,17:02:38,15,07,1, 11.9,1,1, 31.283, 10764.910, 315.581, 52791.588 23/06/19,17:02:38,16,07,1, 11.9,1,1, 31.283, 10764.890, 315.606, 52791.578 23/06/19,17:02:38,17,07,1, 11.9,1,1, 31.283, 10764.864, 315.627, 52791.598 23/06/19,17:02:38,18,07,1, 11.9,1,1, 31.283, 10764.838, 315.624, 52791.567 23/06/19,17:02:38,19,07,1, 11.9,1,1, 31.283, 10764.855, 315.619, 52791.579 23/06/19,17:02:39,00,08,1, 12.0,1,1, 31.279, 10764.849, 315.619, 52791.579 23/06/19,17:02:39,01,08,1, 12.0,1,1, 31.279, 10764.813, 315.609, 52791.570 23/06/19,17:02:39,02,08,1, 12.0,1,1, 31.279, 10764.832, 315.567, 52791.574 23/06/19,17:02:39,03,08,1, 12.0,1,1, 31.279, 10764.801, 315.621, 52791.632 23/06/19,17:02:39,04,08,1, 12.0,1,1, 31.279, 10764.797, 315.643, 52791.610 23/06/19,17:02:39,05,08,1, 12.0,1,1, 31.279, 10764.772, 315.643, 52791.586 23/06/19,17:02:39,06,08,1, 12.0,1,1, 31.279, 10764.755, 315.617, 52791.618 23/06/19,17:02:39,07,08,1, 12.0,1,1, 31.279, 10764.754, 315.677, 52791.624 23/06/19,17:02:39,08,08,1, 12.0,1,1, 31.279, 10764.731, 315.676, 52791.608 23/06/19,17:02:39,09,08,1, 12.0,1,1, 31.279, 10764.742, 315.669, 52791.608 23/06/19,17:02:39,10,08,1, 12.0,1,1, 31.279, 10764.708, 315.669, 52791.612 23/06/19,17:02:39,11,08,1, 12.0,1,1, 31.279, 10764.689, 315.683, 52791.623 23/06/19,17:02:39,12,08,1, 12.0,1,1, 31.279, 10764.667, 315.669, 52791.605 23/06/19,17:02:39,13,08,1, 12.0,1,1, 31.279, 10764.687, 315.712, 52791.623 23/06/19,17:02:39,14,08,1, 12.0,1,1, 31.279, 10764.670, 315.679, 52791.637 23/06/19,17:02:39,15,08,1, 12.0,1,1, 31.279, 10764.645, 315.715, 52791.646 23/06/19,17:02:39,16,08,1, 12.0,1,1, 31.279, 10764.663, 315.703, 52791.640 23/06/19,17:02:39,17,08,1, 12.0,1,1, 31.279, 10764.638, 315.729, 52791.635 23/06/19,17:02:39,18,08,1, 12.0,1,1, 31.279, 10764.607, 315.694, 52791.598 23/06/19,17:02:39,19,08,1, 12.0,1,1, 31.279, 10764.615, 315.735, 52791.646 23/06/19,17:02:40,00,08,1, 11.9,1,1, 31.285, 10764.607, 315.735, 52791.646 23/06/19,17:02:40,01,08,1, 11.9,1,1, 31.285, 10764.595, 315.719, 52791.670 23/06/19,17:02:40,02,08,1, 11.9,1,1, 31.285, 10764.584, 315.748, 52791.672 23/06/19,17:02:40,03,08,1, 11.9,1,1, 31.285, 10764.560, 315.745, 52791.690 23/06/19,17:02:40,04,08,1, 11.9,1,1, 31.285, 10764.566, 315.746, 52791.630 23/06/19,17:02:40,05,08,1, 11.9,1,1, 31.285, 10764.559, 315.742, 52791.664 23/06/19,17:02:40,06,08,1, 11.9,1,1, 31.285, 10764.549, 315.741, 52791.639 23/06/19,17:02:40,07,08,1, 11.9,1,1, 31.285, 10764.533, 315.782, 52791.663 23/06/19,17:02:40,08,08,1, 11.9,1,1, 31.285, 10764.510, 315.767, 52791.646 23/06/19,17:02:40,09,08,1, 11.9,1,1, 31.285, 10764.508, 315.775, 52791.712 23/06/19,17:02:40,10,08,1, 11.9,1,1, 31.285, 10764.518, 315.784, 52791.714 23/06/19,17:02:40,11,08,1, 11.9,1,1, 31.285, 10764.514, 315.779, 52791.676 23/06/19,17:02:40,12,08,1, 11.9,1,1, 31.285, 10764.471, 315.798, 52791.677 23/06/19,17:02:40,13,08,1, 11.9,1,1, 31.285, 10764.479, 315.807, 52791.702 23/06/19,17:02:40,14,08,1, 11.9,1,1, 31.285, 10764.441, 315.801, 52791.694 23/06/19,17:02:40,15,08,1, 11.9,1,1, 31.285, 10764.423, 315.798, 52791.671 23/06/19,17:02:40,16,08,1, 11.9,1,1, 31.285, 10764.433, 315.844, 52791.704 23/06/19,17:02:40,17,08,1, 11.9,1,1, 31.285, 10764.419, 315.824, 52791.712 23/06/19,17:02:40,18,08,1, 11.9,1,1, 31.285, 10764.445, 315.841, 52791.685 23/06/19,17:02:40,19,08,1, 11.9,1,1, 31.285, 10764.389, 315.839, 52791.706 23/06/19,17:02:41,00,08,1, 11.9,1,1, 31.281, 10764.382, 315.839, 52791.706 23/06/19,17:02:41,01,08,1, 11.9,1,1, 31.281, 10764.393, 315.850, 52791.695 23/06/19,17:02:41,02,08,1, 11.9,1,1, 31.281, 10764.400, 315.841, 52791.696 23/06/19,17:02:41,03,08,1, 11.9,1,1, 31.281, 10764.357, 315.850, 52791.680 23/06/19,17:02:41,04,08,1, 11.9,1,1, 31.281, 10764.363, 315.856, 52791.694 23/06/19,17:02:41,05,08,1, 11.9,1,1, 31.281, 10764.343, 315.842, 52791.716 23/06/19,17:02:41,06,08,1, 11.9,1,1, 31.281, 10764.312, 315.892, 52791.681 23/06/19,17:02:41,07,08,1, 11.9,1,1, 31.281, 10764.302, 315.877, 52791.694 23/06/19,17:02:41,08,08,1, 11.9,1,1, 31.281, 10764.299, 315.905, 52791.695 23/06/19,17:02:41,09,08,1, 11.9,1,1, 31.281, 10764.282, 315.873, 52791.678 23/06/19,17:02:41,10,08,1, 11.9,1,1, 31.281, 10764.285, 315.885, 52791.692 23/06/19,17:02:41,11,08,1, 11.9,1,1, 31.281, 10764.294, 315.894, 52791.774 23/06/19,17:02:41,12,08,1, 11.9,1,1, 31.281, 10764.254, 315.935, 52791.711 23/06/19,17:02:41,13,08,1, 11.9,1,1, 31.281, 10764.228, 315.914, 52791.747 23/06/19,17:02:41,14,08,1, 11.9,1,1, 31.281, 10764.254, 315.917, 52791.721 23/06/19,17:02:41,15,08,1, 11.9,1,1, 31.281, 10764.234, 315.933, 52791.726 23/06/19,17:02:41,16,08,1, 11.9,1,1, 31.281, 10764.193, 315.924, 52791.711 23/06/19,17:02:41,17,08,1, 11.9,1,1, 31.281, 10764.208, 315.973, 52791.755 23/06/19,17:02:41,18,08,1, 11.9,1,1, 31.281, 10764.185, 315.916, 52791.689 23/06/19,17:02:41,19,08,1, 11.9,1,1, 31.281, 10764.186, 315.953, 52791.781 23/06/19,17:02:42,00,08,1, 11.9,1,1, 31.284, 10764.182, 315.953, 52791.781 23/06/19,17:02:42,01,08,1, 11.9,1,1, 31.284, 10764.146, 315.982, 52791.802 23/06/19,17:02:42,02,08,1, 11.9,1,1, 31.284, 10764.174, 315.977, 52791.761 23/06/19,17:02:42,03,08,1, 11.9,1,1, 31.284, 10764.124, 315.998, 52791.738 23/06/19,17:02:42,04,08,1, 11.9,1,1, 31.284, 10764.128, 315.967, 52791.719 23/06/19,17:02:42,05,08,1, 11.9,1,1, 31.284, 10764.131, 316.013, 52791.774 23/06/19,17:02:42,06,08,1, 11.9,1,1, 31.284, 10764.117, 315.973, 52791.713 23/06/19,17:02:42,07,08,1, 11.9,1,1, 31.284, 10764.126, 316.033, 52791.731 23/06/19,17:02:42,08,08,1, 11.9,1,1, 31.284, 10764.103, 316.024, 52791.752 23/06/19,17:02:42,09,08,1, 11.9,1,1, 31.284, 10764.107, 315.999, 52791.751 23/06/19,17:02:42,10,08,1, 11.9,1,1, 31.284, 10764.073, 315.990, 52791.720 23/06/19,17:02:42,11,08,1, 11.9,1,1, 31.284, 10764.069, 316.015, 52791.706 23/06/19,17:02:42,12,08,1, 11.9,1,1, 31.284, 10764.077, 316.014, 52791.736 23/06/19,17:02:42,13,08,1, 11.9,1,1, 31.284, 10764.062, 316.025, 52791.716 23/06/19,17:02:42,14,08,1, 11.9,1,1, 31.284, 10764.048, 316.057, 52791.739 23/06/19,17:02:42,15,08,1, 11.9,1,1, 31.284, 10764.072, 316.025, 52791.756 23/06/19,17:02:42,16,08,1, 11.9,1,1, 31.284, 10764.010, 316.042, 52791.726 23/06/19,17:02:42,17,08,1, 11.9,1,1, 31.284, 10764.028, 316.066, 52791.777 23/06/19,17:02:42,18,08,1, 11.9,1,1, 31.284, 10764.012, 316.075, 52791.743 23/06/19,17:02:42,19,08,1, 11.9,1,1, 31.284, 10764.004, 316.068, 52791.729 23/06/19,17:02:43,00,08,1, 11.9,1,1, 31.284, 10763.998, 316.068, 52791.729 23/06/19,17:02:43,01,08,1, 11.9,1,1, 31.284, 10763.974, 316.084, 52791.763 23/06/19,17:02:43,02,08,1, 11.9,1,1, 31.284, 10763.986, 316.069, 52791.750 23/06/19,17:02:43,03,08,1, 11.9,1,1, 31.284, 10763.993, 316.100, 52791.759 23/06/19,17:02:43,04,08,1, 11.9,1,1, 31.284, 10763.984, 316.109, 52791.759 23/06/19,17:02:43,05,08,1, 11.9,1,1, 31.284, 10763.962, 316.122, 52791.789 23/06/19,17:02:43,06,08,1, 11.9,1,1, 31.284, 10763.951, 316.119, 52791.752 23/06/19,17:02:43,07,08,1, 11.9,1,1, 31.284, 10763.930, 316.099, 52791.753 23/06/19,17:02:43,08,08,1, 11.9,1,1, 31.284, 10763.954, 316.085, 52791.766 23/06/19,17:02:43,09,08,1, 11.9,1,1, 31.284, 10763.919, 316.104, 52791.785 23/06/19,17:02:43,10,08,1, 11.9,1,1, 31.284, 10763.908, 316.122, 52791.757 23/06/19,17:02:43,11,08,1, 11.9,1,1, 31.284, 10763.910, 316.101, 52791.760 23/06/19,17:02:43,12,08,1, 11.9,1,1, 31.284, 10763.919, 316.134, 52791.756 23/06/19,17:02:43,13,08,1, 11.9,1,1, 31.284, 10763.915, 316.152, 52791.740 23/06/19,17:02:43,14,08,1, 11.9,1,1, 31.284, 10763.904, 316.162, 52791.759 23/06/19,17:02:43,15,08,1, 11.9,1,1, 31.284, 10763.892, 316.119, 52791.761 23/06/19,17:02:43,16,08,1, 11.9,1,1, 31.284, 10763.892, 316.139, 52791.773 23/06/19,17:02:43,17,08,1, 11.9,1,1, 31.284, 10763.886, 316.181, 52791.782 23/06/19,17:02:43,18,08,1, 11.9,1,1, 31.284, 10763.847, 316.140, 52791.743 23/06/19,17:02:43,19,08,1, 11.9,1,1, 31.284, 10763.860, 316.166, 52791.787 23/06/19,17:02:44,00,08,1, 11.9,1,1, 31.285, 10763.856, 316.166, 52791.787 23/06/19,17:02:44,01,08,1, 11.9,1,1, 31.285, 10763.815, 316.171, 52791.791 23/06/19,17:02:44,02,08,1, 11.9,1,1, 31.285, 10763.828, 316.168, 52791.776 23/06/19,17:02:44,03,08,1, 11.9,1,1, 31.285, 10763.824, 316.182, 52791.746 23/06/19,17:02:44,04,08,1, 11.9,1,1, 31.285, 10763.798, 316.189, 52791.801 23/06/19,17:02:44,05,08,1, 11.9,1,1, 31.285, 10763.798, 316.208, 52791.781 23/06/19,17:02:44,06,08,1, 11.9,1,1, 31.285, 10763.828, 316.211, 52791.820 23/06/19,17:02:44,07,08,1, 11.9,1,1, 31.285, 10763.770, 316.179, 52791.732 23/06/19,17:02:44,08,08,1, 11.9,1,1, 31.285, 10763.789, 316.246, 52791.831 23/06/19,17:02:44,09,08,1, 11.9,1,1, 31.285, 10763.787, 316.219, 52791.762 23/06/19,17:02:44,10,08,1, 11.9,1,1, 31.285, 10763.747, 316.220, 52791.808 23/06/19,17:02:44,11,08,1, 11.9,1,1, 31.285, 10763.766, 316.215, 52791.790 23/06/19,17:02:44,12,08,1, 11.9,1,1, 31.285, 10763.753, 316.193, 52791.825 23/06/19,17:02:44,13,08,1, 11.9,1,1, 31.285, 10763.743, 316.242, 52791.795 23/06/19,17:02:44,14,08,1, 11.9,1,1, 31.285, 10763.711, 316.260, 52791.804 23/06/19,17:02:44,15,08,1, 11.9,1,1, 31.285, 10763.718, 316.268, 52791.811 23/06/19,17:02:44,16,08,1, 11.9,1,1, 31.285, 10763.705, 316.284, 52791.799 23/06/19,17:02:44,17,08,1, 11.9,1,1, 31.285, 10763.700, 316.285, 52791.835 23/06/19,17:02:44,18,08,1, 11.9,1,1, 31.285, 10763.674, 316.291, 52791.804 23/06/19,17:02:44,19,08,1, 11.9,1,1, 31.285, 10763.703, 316.293, 52791.828 23/06/19,17:02:45,00,07,1, 11.9,1,1, 31.282, 10763.698, 316.293, 52791.828 23/06/19,17:02:45,01,07,1, 11.9,1,1, 31.282, 10763.655, 316.291, 52791.816 23/06/19,17:02:45,02,07,1, 11.9,1,1, 31.282, 10763.657, 316.297, 52791.840 23/06/19,17:02:45,03,07,1, 11.9,1,1, 31.282, 10763.655, 316.293, 52791.850 23/06/19,17:02:45,04,07,1, 11.9,1,1, 31.282, 10763.628, 316.275, 52791.836 23/06/19,17:02:45,05,07,1, 11.9,1,1, 31.282, 10763.608, 316.287, 52791.849 23/06/19,17:02:45,06,07,1, 11.9,1,1, 31.282, 10763.610, 316.323, 52791.848 23/06/19,17:02:45,07,07,1, 11.9,1,1, 31.282, 10763.602, 316.310, 52791.848 23/06/19,17:02:45,08,07,1, 11.9,1,1, 31.282, 10763.588, 316.349, 52791.893 23/06/19,17:02:45,09,07,1, 11.9,1,1, 31.282, 10763.570, 316.333, 52791.862 23/06/19,17:02:45,10,07,1, 11.9,1,1, 31.282, 10763.596, 316.349, 52791.891 23/06/19,17:02:45,11,07,1, 11.9,1,1, 31.282, 10763.577, 316.334, 52791.851 23/06/19,17:02:45,12,07,1, 11.9,1,1, 31.282, 10763.517, 316.343, 52791.850 23/06/19,17:02:45,13,07,1, 11.9,1,1, 31.282, 10763.559, 316.370, 52791.804 23/06/19,17:02:45,14,07,1, 11.9,1,1, 31.282, 10763.538, 316.368, 52791.835 23/06/19,17:02:45,15,07,1, 11.9,1,1, 31.282, 10763.518, 316.394, 52791.848 23/06/19,17:02:45,16,07,1, 11.9,1,1, 31.282, 10763.512, 316.345, 52791.818 23/06/19,17:02:45,17,07,1, 11.9,1,1, 31.282, 10763.495, 316.362, 52791.815 23/06/19,17:02:45,18,07,1, 11.9,1,1, 31.282, 10763.478, 316.384, 52791.877 23/06/19,17:02:45,19,07,1, 11.9,1,1, 31.282, 10763.466, 316.381, 52791.809 23/06/19,17:02:46,00,10,1, 12.0,1,1, 31.280, 10763.464, 316.381, 52791.809 23/06/19,17:02:46,01,10,1, 12.0,1,1, 31.280, 10763.459, 316.384, 52791.847 23/06/19,17:02:46,02,10,1, 12.0,1,1, 31.280, 10763.451, 316.390, 52791.834 23/06/19,17:02:46,03,10,1, 12.0,1,1, 31.280, 10763.439, 316.410, 52791.831 23/06/19,17:02:46,04,10,1, 12.0,1,1, 31.280, 10763.388, 316.379, 52791.811 23/06/19,17:02:46,05,10,1, 12.0,1,1, 31.280, 10763.404, 316.419, 52791.837 23/06/19,17:02:46,06,10,1, 12.0,1,1, 31.280, 10763.392, 316.392, 52791.836 23/06/19,17:02:46,07,10,1, 12.0,1,1, 31.280, 10763.362, 316.409, 52791.863 23/06/19,17:02:46,08,10,1, 12.0,1,1, 31.280, 10763.393, 316.434, 52791.893 23/06/19,17:02:46,09,10,1, 12.0,1,1, 31.280, 10763.367, 316.418, 52791.869 23/06/19,17:02:46,10,10,1, 12.0,1,1, 31.280, 10763.332, 316.416, 52791.876 23/06/19,17:02:46,11,10,1, 12.0,1,1, 31.280, 10763.355, 316.408, 52791.851 23/06/19,17:02:46,12,10,1, 12.0,1,1, 31.280, 10763.352, 316.451, 52791.888 23/06/19,17:02:46,13,10,1, 12.0,1,1, 31.280, 10763.312, 316.458, 52791.866 23/06/19,17:02:46,14,10,1, 12.0,1,1, 31.280, 10763.327, 316.492, 52791.908 23/06/19,17:02:46,15,10,1, 12.0,1,1, 31.280, 10763.322, 316.470, 52791.891 23/06/19,17:02:46,16,10,1, 12.0,1,1, 31.280, 10763.305, 316.439, 52791.869 23/06/19,17:02:46,17,10,1, 12.0,1,1, 31.280, 10763.278, 316.471, 52791.878 23/06/19,17:02:46,18,10,1, 12.0,1,1, 31.280, 10763.258, 316.470, 52791.894 23/06/19,17:02:46,19,10,1, 12.0,1,1, 31.280, 10763.265, 316.467, 52791.879 23/06/19,17:02:47,00,10,1, 12.0,1,1, 31.283, 10763.264, 316.467, 52791.879 23/06/19,17:02:47,01,10,1, 12.0,1,1, 31.283, 10763.235, 316.475, 52791.866 23/06/19,17:02:47,02,10,1, 12.0,1,1, 31.283, 10763.215, 316.457, 52791.855 23/06/19,17:02:47,03,10,1, 12.0,1,1, 31.283, 10763.217, 316.493, 52791.902 23/06/19,17:02:47,04,10,1, 12.0,1,1, 31.283, 10763.204, 316.511, 52791.916 23/06/19,17:02:47,05,10,1, 12.0,1,1, 31.283, 10763.173, 316.495, 52791.903 23/06/19,17:02:47,06,10,1, 12.0,1,1, 31.283, 10763.177, 316.509, 52791.932 23/06/19,17:02:47,07,10,1, 12.0,1,1, 31.283, 10763.189, 316.497, 52791.919 23/06/19,17:02:47,08,10,1, 12.0,1,1, 31.283, 10763.152, 316.530, 52791.911 23/06/19,17:02:47,09,10,1, 12.0,1,1, 31.283, 10763.165, 316.522, 52791.930 23/06/19,17:02:47,10,10,1, 12.0,1,1, 31.283, 10763.106, 316.544, 52791.899 23/06/19,17:02:47,11,10,1, 12.0,1,1, 31.283, 10763.118, 316.508, 52791.914 23/06/19,17:02:47,12,10,1, 12.0,1,1, 31.283, 10763.113, 316.525, 52791.902 23/06/19,17:02:47,13,10,1, 12.0,1,1, 31.283, 10763.113, 316.565, 52791.930 23/06/19,17:02:47,14,10,1, 12.0,1,1, 31.283, 10763.108, 316.551, 52791.886 23/06/19,17:02:47,15,10,1, 12.0,1,1, 31.283, 10763.100, 316.584, 52791.902 23/06/19,17:02:47,16,10,1, 12.0,1,1, 31.283, 10763.072, 316.576, 52791.887 23/06/19,17:02:47,17,10,1, 12.0,1,1, 31.283, 10763.069, 316.585, 52791.897 23/06/19,17:02:47,18,10,1, 12.0,1,1, 31.283, 10763.014, 316.561, 52791.880 23/06/19,17:02:47,19,10,1, 12.0,1,1, 31.283, 10763.053, 316.569, 52791.924 23/06/19,17:02:48,00,10,1, 12.0,1,1, 31.278, 10763.047, 316.569, 52791.924 23/06/19,17:02:48,01,10,1, 12.0,1,1, 31.278, 10763.007, 316.596, 52791.908 23/06/19,17:02:48,02,10,1, 12.0,1,1, 31.278, 10762.990, 316.570, 52791.901 23/06/19,17:02:48,03,10,1, 12.0,1,1, 31.278, 10763.008, 316.605, 52791.881 23/06/19,17:02:48,04,10,1, 12.0,1,1, 31.278, 10762.985, 316.629, 52791.926 23/06/19,17:02:48,05,10,1, 12.0,1,1, 31.278, 10762.949, 316.589, 52791.941 23/06/19,17:02:48,06,10,1, 12.0,1,1, 31.278, 10762.944, 316.624, 52791.957 23/06/19,17:02:48,07,10,1, 12.0,1,1, 31.278, 10762.941, 316.633, 52791.941 23/06/19,17:02:48,08,10,1, 12.0,1,1, 31.278, 10762.926, 316.631, 52791.940 23/06/19,17:02:48,09,10,1, 12.0,1,1, 31.278, 10762.939, 316.643, 52791.921 23/06/19,17:02:48,10,10,1, 12.0,1,1, 31.278, 10762.898, 316.619, 52791.934 23/06/19,17:02:48,11,10,1, 12.0,1,1, 31.278, 10762.861, 316.631, 52791.929 23/06/19,17:02:48,12,10,1, 12.0,1,1, 31.278, 10762.872, 316.644, 52791.901 23/06/19,17:02:48,13,10,1, 12.0,1,1, 31.278, 10762.872, 316.636, 52791.975 23/06/19,17:02:48,14,10,1, 12.0,1,1, 31.278, 10762.864, 316.652, 52791.955 23/06/19,17:02:48,15,10,1, 12.0,1,1, 31.278, 10762.845, 316.668, 52791.962 23/06/19,17:02:48,16,10,1, 12.0,1,1, 31.278, 10762.823, 316.657, 52791.964 23/06/19,17:02:48,17,10,1, 12.0,1,1, 31.278, 10762.840, 316.663, 52791.961 23/06/19,17:02:48,18,10,1, 12.0,1,1, 31.278, 10762.831, 316.708, 52791.982 23/06/19,17:02:48,19,10,1, 12.0,1,1, 31.278, 10762.807, 316.664, 52791.972 23/06/19,17:02:49,00,10,1, 11.9,1,1, 31.279, 10762.805, 316.664, 52791.972 23/06/19,17:02:49,01,10,1, 11.9,1,1, 31.279, 10762.785, 316.665, 52791.990 23/06/19,17:02:49,02,10,1, 11.9,1,1, 31.279, 10762.771, 316.693, 52792.003 23/06/19,17:02:49,03,10,1, 11.9,1,1, 31.279, 10762.766, 316.731, 52791.985 23/06/19,17:02:49,04,10,1, 11.9,1,1, 31.279, 10762.763, 316.730, 52792.006 23/06/19,17:02:49,05,10,1, 11.9,1,1, 31.279, 10762.736, 316.715, 52792.008 23/06/19,17:02:49,06,10,1, 11.9,1,1, 31.279, 10762.727, 316.687, 52791.977 23/06/19,17:02:49,07,10,1, 11.9,1,1, 31.279, 10762.707, 316.752, 52792.020 23/06/19,17:02:49,08,10,1, 11.9,1,1, 31.279, 10762.708, 316.749, 52791.966 23/06/19,17:02:49,09,10,1, 11.9,1,1, 31.279, 10762.668, 316.713, 52791.934 23/06/19,17:02:49,10,10,1, 11.9,1,1, 31.279, 10762.693, 316.756, 52791.971 23/06/19,17:02:49,11,10,1, 11.9,1,1, 31.279, 10762.663, 316.766, 52791.955 23/06/19,17:02:49,12,10,1, 11.9,1,1, 31.279, 10762.666, 316.731, 52791.974 23/06/19,17:02:49,13,10,1, 11.9,1,1, 31.279, 10762.666, 316.758, 52791.970 23/06/19,17:02:49,14,10,1, 11.9,1,1, 31.279, 10762.690, 316.764, 52792.001 23/06/19,17:02:49,15,10,1, 11.9,1,1, 31.279, 10762.642, 316.768, 52792.004 23/06/19,17:02:49,16,10,1, 11.9,1,1, 31.279, 10762.614, 316.759, 52792.002 23/06/19,17:02:49,17,10,1, 11.9,1,1, 31.279, 10762.623, 316.806, 52792.000 23/06/19,17:02:49,18,10,1, 11.9,1,1, 31.279, 10762.604, 316.784, 52792.004 23/06/19,17:02:49,19,10,1, 11.9,1,1, 31.279, 10762.580, 316.790, 52791.988 23/06/19,17:02:50,00,10,1, 11.9,1,1, 31.275, 10762.579, 316.790, 52791.988 23/06/19,17:02:50,01,10,1, 11.9,1,1, 31.275, 10762.582, 316.826, 52792.009 23/06/19,17:02:50,02,10,1, 11.9,1,1, 31.275, 10762.574, 316.798, 52792.020 23/06/19,17:02:50,03,10,1, 11.9,1,1, 31.275, 10762.540, 316.855, 52792.046 23/06/19,17:02:50,04,10,1, 11.9,1,1, 31.275, 10762.536, 316.830, 52792.022 23/06/19,17:02:50,05,10,1, 11.9,1,1, 31.275, 10762.514, 316.853, 52792.017 23/06/19,17:02:50,06,10,1, 11.9,1,1, 31.275, 10762.520, 316.851, 52792.038 23/06/19,17:02:50,07,10,1, 11.9,1,1, 31.275, 10762.481, 316.824, 52791.985 23/06/19,17:02:50,08,10,1, 11.9,1,1, 31.275, 10762.517, 316.859, 52792.019 23/06/19,17:02:50,09,10,1, 11.9,1,1, 31.275, 10762.510, 316.876, 52792.037 23/06/19,17:02:50,10,10,1, 11.9,1,1, 31.275, 10762.491, 316.874, 52792.066 23/06/19,17:02:50,11,10,1, 11.9,1,1, 31.275, 10762.456, 316.909, 52792.035 23/06/19,17:02:50,12,10,1, 11.9,1,1, 31.275, 10762.455, 316.888, 52792.062 23/06/19,17:02:50,13,10,1, 11.9,1,1, 31.275, 10762.425, 316.922, 52792.067 23/06/19,17:02:50,14,10,1, 11.9,1,1, 31.275, 10762.422, 316.935, 52792.055 23/06/19,17:02:50,15,10,1, 11.9,1,1, 31.275, 10762.436, 316.908, 52792.064 23/06/19,17:02:50,16,10,1, 11.9,1,1, 31.275, 10762.402, 316.942, 52792.096 23/06/19,17:02:50,17,10,1, 11.9,1,1, 31.275, 10762.384, 316.916, 52792.041 23/06/19,17:02:50,18,10,1, 11.9,1,1, 31.275, 10762.375, 316.924, 52792.058 23/06/19,17:02:50,19,10,1, 11.9,1,1, 31.275, 10762.371, 316.930, 52792.060 23/06/19,17:02:51,00,08,1, 11.9,1,1, 31.283, 10762.371, 316.930, 52792.060 23/06/19,17:02:51,01,08,1, 11.9,1,1, 31.283, 10762.328, 316.923, 52792.088 23/06/19,17:02:51,02,08,1, 11.9,1,1, 31.283, 10762.312, 316.968, 52792.062 23/06/19,17:02:51,03,08,1, 11.9,1,1, 31.283, 10762.301, 316.939, 52792.084 23/06/19,17:02:51,04,08,1, 11.9,1,1, 31.283, 10762.290, 316.978, 52792.050 23/06/19,17:02:51,05,08,1, 11.9,1,1, 31.283, 10762.290, 316.943, 52792.039 23/06/19,17:02:51,06,08,1, 11.9,1,1, 31.283, 10762.276, 316.959, 52792.052 23/06/19,17:02:51,07,08,1, 11.9,1,1, 31.283, 10762.252, 316.999, 52792.084 23/06/19,17:02:51,08,08,1, 11.9,1,1, 31.283, 10762.244, 317.018, 52792.062 23/06/19,17:02:51,09,08,1, 11.9,1,1, 31.283, 10762.240, 317.006, 52792.083 23/06/19,17:02:51,10,08,1, 11.9,1,1, 31.283, 10762.228, 316.976, 52792.067 23/06/19,17:02:51,11,08,1, 11.9,1,1, 31.283, 10762.209, 317.019, 52792.058 23/06/19,17:02:51,12,08,1, 11.9,1,1, 31.283, 10762.232, 317.012, 52792.025 23/06/19,17:02:51,13,08,1, 11.9,1,1, 31.283, 10762.207, 317.018, 52792.092 23/06/19,17:02:51,14,08,1, 11.9,1,1, 31.283, 10762.189, 317.004, 52792.049 23/06/19,17:02:51,15,08,1, 11.9,1,1, 31.283, 10762.179, 317.012, 52792.022 23/06/19,17:02:51,16,08,1, 11.9,1,1, 31.283, 10762.176, 317.036, 52792.037 23/06/19,17:02:51,17,08,1, 11.9,1,1, 31.283, 10762.176, 317.051, 52792.099 23/06/19,17:02:51,18,08,1, 11.9,1,1, 31.283, 10762.154, 317.041, 52792.033 23/06/19,17:02:51,19,08,1, 11.9,1,1, 31.283, 10762.132, 317.032, 52792.039 23/06/19,17:02:52,00,09,1, 11.9,1,1, 31.278, 10762.129, 317.032, 52792.039 23/06/19,17:02:52,01,09,1, 11.9,1,1, 31.278, 10762.118, 317.062, 52792.096 23/06/19,17:02:52,02,09,1, 11.9,1,1, 31.278, 10762.122, 317.077, 52792.119 23/06/19,17:02:52,03,09,1, 11.9,1,1, 31.278, 10762.084, 317.087, 52792.047 23/06/19,17:02:52,04,09,1, 11.9,1,1, 31.278, 10762.079, 317.071, 52792.101 23/06/19,17:02:52,05,09,1, 11.9,1,1, 31.278, 10762.078, 317.130, 52792.118 23/06/19,17:02:52,06,09,1, 11.9,1,1, 31.278, 10762.065, 317.119, 52792.105 23/06/19,17:02:52,07,09,1, 11.9,1,1, 31.278, 10762.053, 317.132, 52792.102 23/06/19,17:02:52,08,09,1, 11.9,1,1, 31.278, 10762.019, 317.116, 52792.093 23/06/19,17:02:52,09,09,1, 11.9,1,1, 31.278, 10762.040, 317.127, 52792.146 23/06/19,17:02:52,10,09,1, 11.9,1,1, 31.278, 10761.979, 317.087, 52792.114 23/06/19,17:02:52,11,09,1, 11.9,1,1, 31.278, 10761.995, 317.129, 52792.161 23/06/19,17:02:52,12,09,1, 11.9,1,1, 31.278, 10761.997, 317.148, 52792.153 23/06/19,17:02:52,13,09,1, 11.9,1,1, 31.278, 10761.972, 317.136, 52792.163 23/06/19,17:02:52,14,09,1, 11.9,1,1, 31.278, 10761.928, 317.153, 52792.123 23/06/19,17:02:52,15,09,1, 11.9,1,1, 31.278, 10761.945, 317.194, 52792.139 23/06/19,17:02:52,16,09,1, 11.9,1,1, 31.278, 10761.941, 317.203, 52792.107 23/06/19,17:02:52,17,09,1, 11.9,1,1, 31.278, 10761.904, 317.152, 52792.120 23/06/19,17:02:52,18,09,1, 11.9,1,1, 31.278, 10761.916, 317.167, 52792.136 23/06/19,17:02:52,19,09,1, 11.9,1,1, 31.278, 10761.905, 317.172, 52792.142 23/06/19,17:02:53,00,09,1, 11.9,1,1, 31.282, 10761.904, 317.172, 52792.142 23/06/19,17:02:53,01,09,1, 11.9,1,1, 31.282, 10761.899, 317.213, 52792.105 23/06/19,17:02:53,02,09,1, 11.9,1,1, 31.282, 10761.849, 317.227, 52792.122 23/06/19,17:02:53,03,09,1, 11.9,1,1, 31.282, 10761.889, 317.215, 52792.183 23/06/19,17:02:53,04,09,1, 11.9,1,1, 31.282, 10761.845, 317.208, 52792.148 23/06/19,17:02:53,05,09,1, 11.9,1,1, 31.282, 10761.817, 317.215, 52792.152 23/06/19,17:02:53,06,09,1, 11.9,1,1, 31.282, 10761.813, 317.243, 52792.169 23/06/19,17:02:53,07,09,1, 11.9,1,1, 31.282, 10761.813, 317.203, 52792.111 23/06/19,17:02:53,08,09,1, 11.9,1,1, 31.282, 10761.785, 317.239, 52792.138 23/06/19,17:02:53,09,09,1, 11.9,1,1, 31.282, 10761.780, 317.205, 52792.114 23/06/19,17:02:53,10,09,1, 11.9,1,1, 31.282, 10761.779, 317.268, 52792.174 23/06/19,17:02:53,11,09,1, 11.9,1,1, 31.282, 10761.749, 317.242, 52792.130 23/06/19,17:02:53,12,09,1, 11.9,1,1, 31.282, 10761.713, 317.239, 52792.157 23/06/19,17:02:53,13,09,1, 11.9,1,1, 31.282, 10761.716, 317.247, 52792.146 23/06/19,17:02:53,14,09,1, 11.9,1,1, 31.282, 10761.696, 317.270, 52792.141 23/06/19,17:02:53,15,09,1, 11.9,1,1, 31.282, 10761.685, 317.284, 52792.141 23/06/19,17:02:53,16,09,1, 11.9,1,1, 31.282, 10761.688, 317.261, 52792.160 23/06/19,17:02:53,17,09,1, 11.9,1,1, 31.282, 10761.669, 317.263, 52792.137 23/06/19,17:02:53,18,09,1, 11.9,1,1, 31.282, 10761.672, 317.271, 52792.106 23/06/19,17:02:53,19,09,1, 11.9,1,1, 31.282, 10761.628, 317.322, 52792.143 23/06/19,17:02:54,00,09,1, 11.9,1,1, 31.280, 10761.628, 317.322, 52792.143 23/06/19,17:02:54,01,09,1, 11.9,1,1, 31.280, 10761.616, 317.321, 52792.147 23/06/19,17:02:54,02,09,1, 11.9,1,1, 31.280, 10761.606, 317.318, 52792.153 23/06/19,17:02:54,03,09,1, 11.9,1,1, 31.280, 10761.584, 317.340, 52792.108 23/06/19,17:02:54,04,09,1, 11.9,1,1, 31.280, 10761.576, 317.317, 52792.086 23/06/19,17:02:54,05,09,1, 11.9,1,1, 31.280, 10761.571, 317.341, 52792.135 23/06/19,17:02:54,06,09,1, 11.9,1,1, 31.280, 10761.547, 317.399, 52792.129 23/06/19,17:02:54,07,09,1, 11.9,1,1, 31.280, 10761.543, 317.392, 52792.177 23/06/19,17:02:54,08,09,1, 11.9,1,1, 31.280, 10761.525, 317.382, 52792.149 23/06/19,17:02:54,09,09,1, 11.9,1,1, 31.280, 10761.500, 317.386, 52792.099 23/06/19,17:02:54,10,09,1, 11.9,1,1, 31.280, 10761.484, 317.379, 52792.125 23/06/19,17:02:54,11,09,1, 11.9,1,1, 31.280, 10761.480, 317.401, 52792.121 23/06/19,17:02:54,12,09,1, 11.9,1,1, 31.280, 10761.473, 317.403, 52792.168 23/06/19,17:02:54,13,09,1, 11.9,1,1, 31.280, 10761.438, 317.394, 52792.180 23/06/19,17:02:54,14,09,1, 11.9,1,1, 31.280, 10761.463, 317.405, 52792.151 23/06/19,17:02:54,15,09,1, 11.9,1,1, 31.280, 10761.454, 317.438, 52792.125 23/06/19,17:02:54,16,09,1, 11.9,1,1, 31.280, 10761.430, 317.431, 52792.184 23/06/19,17:02:54,17,09,1, 11.9,1,1, 31.280, 10761.445, 317.430, 52792.125 23/06/19,17:02:54,18,09,1, 11.9,1,1, 31.280, 10761.424, 317.458, 52792.157 23/06/19,17:02:54,19,09,1, 11.9,1,1, 31.280, 10761.400, 317.462, 52792.139 23/06/19,17:02:55,00,10,1, 12.0,1,1, 31.283, 10761.395, 317.462, 52792.139 23/06/19,17:02:55,01,10,1, 12.0,1,1, 31.283, 10761.350, 317.439, 52792.163 23/06/19,17:02:55,02,10,1, 12.0,1,1, 31.283, 10761.351, 317.463, 52792.167 23/06/19,17:02:55,03,10,1, 12.0,1,1, 31.283, 10761.356, 317.477, 52792.180 23/06/19,17:02:55,04,10,1, 12.0,1,1, 31.283, 10761.328, 317.483, 52792.162 23/06/19,17:02:55,05,10,1, 12.0,1,1, 31.283, 10761.337, 317.501, 52792.180 23/06/19,17:02:55,06,10,1, 12.0,1,1, 31.283, 10761.299, 317.508, 52792.217 23/06/19,17:02:55,07,10,1, 12.0,1,1, 31.283, 10761.284, 317.479, 52792.134 23/06/19,17:02:55,08,10,1, 12.0,1,1, 31.283, 10761.271, 317.518, 52792.152 23/06/19,17:02:55,09,10,1, 12.0,1,1, 31.283, 10761.256, 317.527, 52792.207 23/06/19,17:02:55,10,10,1, 12.0,1,1, 31.283, 10761.259, 317.519, 52792.183 23/06/19,17:02:55,11,10,1, 12.0,1,1, 31.283, 10761.259, 317.548, 52792.182 23/06/19,17:02:55,12,10,1, 12.0,1,1, 31.283, 10761.243, 317.555, 52792.164 23/06/19,17:02:55,13,10,1, 12.0,1,1, 31.283, 10761.212, 317.572, 52792.175 23/06/19,17:02:55,14,10,1, 12.0,1,1, 31.283, 10761.205, 317.594, 52792.172 23/06/19,17:02:55,15,10,1, 12.0,1,1, 31.283, 10761.205, 317.548, 52792.206 23/06/19,17:02:55,16,10,1, 12.0,1,1, 31.283, 10761.175, 317.586, 52792.183 23/06/19,17:02:55,17,10,1, 12.0,1,1, 31.283, 10761.185, 317.563, 52792.211 23/06/19,17:02:55,18,10,1, 12.0,1,1, 31.283, 10761.169, 317.602, 52792.219 23/06/19,17:02:55,19,10,1, 12.0,1,1, 31.283, 10761.158, 317.603, 52792.226 23/06/19,17:02:56,00,10,1, 11.9,1,1, 31.280, 10761.153, 317.603, 52792.226 23/06/19,17:02:56,01,10,1, 11.9,1,1, 31.280, 10761.139, 317.628, 52792.260 23/06/19,17:02:56,02,10,1, 11.9,1,1, 31.280, 10761.132, 317.642, 52792.197 23/06/19,17:02:56,03,10,1, 11.9,1,1, 31.280, 10761.077, 317.621, 52792.205 23/06/19,17:02:56,04,10,1, 11.9,1,1, 31.280, 10761.081, 317.638, 52792.178 23/06/19,17:02:56,05,10,1, 11.9,1,1, 31.280, 10761.079, 317.639, 52792.204 23/06/19,17:02:56,06,10,1, 11.9,1,1, 31.280, 10761.076, 317.682, 52792.202 23/06/19,17:02:56,07,10,1, 11.9,1,1, 31.280, 10761.047, 317.679, 52792.225 23/06/19,17:02:56,08,10,1, 11.9,1,1, 31.280, 10761.046, 317.667, 52792.226 23/06/19,17:02:56,09,10,1, 11.9,1,1, 31.280, 10761.030, 317.629, 52792.167 23/06/19,17:02:56,10,10,1, 11.9,1,1, 31.280, 10761.015, 317.669, 52792.180 23/06/19,17:02:56,11,10,1, 11.9,1,1, 31.280, 10760.996, 317.682, 52792.210 23/06/19,17:02:56,12,10,1, 11.9,1,1, 31.280, 10760.988, 317.699, 52792.185 23/06/19,17:02:56,13,10,1, 11.9,1,1, 31.280, 10760.978, 317.682, 52792.208 23/06/19,17:02:56,14,10,1, 11.9,1,1, 31.280, 10760.993, 317.714, 52792.232 23/06/19,17:02:56,15,10,1, 11.9,1,1, 31.280, 10760.966, 317.707, 52792.203 23/06/19,17:02:56,16,10,1, 11.9,1,1, 31.280, 10760.965, 317.679, 52792.164 23/06/19,17:02:56,17,10,1, 11.9,1,1, 31.280, 10760.944, 317.725, 52792.237 23/06/19,17:02:56,18,10,1, 11.9,1,1, 31.280, 10760.955, 317.761, 52792.190 23/06/19,17:02:56,19,10,1, 11.9,1,1, 31.280, 10760.921, 317.749, 52792.187 23/06/19,17:02:57,00,10,1, 11.9,1,1, 31.276, 10760.919, 317.749, 52792.187 23/06/19,17:02:57,01,10,1, 11.9,1,1, 31.276, 10760.931, 317.771, 52792.229 23/06/19,17:02:57,02,10,1, 11.9,1,1, 31.276, 10760.906, 317.806, 52792.440 23/06/19,17:02:57,03,10,1, 11.9,1,1, 31.276, 10760.932, 317.827, 52792.461 23/06/19,17:02:57,04,10,1, 11.9,1,1, 31.276, 10760.908, 317.830, 52792.437 23/06/19,17:02:57,05,10,1, 11.9,1,1, 31.276, 10760.888, 317.835, 52792.472 23/06/19,17:02:57,06,10,1, 11.9,1,1, 31.276, 10760.856, 317.860, 52792.473 23/06/19,17:02:57,07,10,1, 11.9,1,1, 31.276, 10760.866, 317.883, 52792.457 23/06/19,17:02:57,08,10,1, 11.9,1,1, 31.276, 10760.876, 317.858, 52792.490 23/06/19,17:02:57,09,10,1, 11.9,1,1, 31.276, 10760.844, 317.877, 52792.472 23/06/19,17:02:57,10,10,1, 11.9,1,1, 31.276, 10760.812, 317.895, 52792.468 23/06/19,17:02:57,11,10,1, 11.9,1,1, 31.276, 10760.841, 317.904, 52792.453 23/06/19,17:02:57,12,10,1, 11.9,1,1, 31.276, 10760.850, 317.939, 52792.462 23/06/19,17:02:57,13,10,1, 11.9,1,1, 31.276, 10760.838, 317.907, 52792.462 23/06/19,17:02:57,14,10,1, 11.9,1,1, 31.276, 10760.787, 317.947, 52792.474 23/06/19,17:02:57,15,10,1, 11.9,1,1, 31.276, 10760.810, 317.954, 52792.466 23/06/19,17:02:57,16,10,1, 11.9,1,1, 31.276, 10760.792, 317.911, 52792.501 23/06/19,17:02:57,17,10,1, 11.9,1,1, 31.276, 10760.778, 317.970, 52792.470 23/06/19,17:02:57,18,10,1, 11.9,1,1, 31.276, 10760.752, 317.936, 52792.432 23/06/19,17:02:57,19,10,1, 11.9,1,1, 31.276, 10760.772, 317.975, 52792.523 23/06/19,17:02:58,00,10,1, 12.0,1,1, 31.280, 10760.769, 317.975, 52792.523 23/06/19,17:02:58,01,10,1, 12.0,1,1, 31.280, 10760.748, 317.944, 52792.506 23/06/19,17:02:58,02,10,1, 12.0,1,1, 31.280, 10760.764, 318.007, 52792.486 23/06/19,17:02:58,03,10,1, 12.0,1,1, 31.280, 10760.733, 317.965, 52792.506 23/06/19,17:02:58,04,10,1, 12.0,1,1, 31.280, 10760.721, 318.001, 52792.475 23/06/19,17:02:58,05,10,1, 12.0,1,1, 31.280, 10760.729, 318.006, 52792.514 23/06/19,17:02:58,06,10,1, 12.0,1,1, 31.280, 10760.709, 318.046, 52792.528 23/06/19,17:02:58,07,10,1, 12.0,1,1, 31.280, 10760.735, 318.010, 52792.517 23/06/19,17:02:58,08,10,1, 12.0,1,1, 31.280, 10760.712, 318.011, 52792.490 23/06/19,17:02:58,09,10,1, 12.0,1,1, 31.280, 10760.713, 318.035, 52792.508 23/06/19,17:02:58,10,10,1, 12.0,1,1, 31.280, 10760.694, 318.027, 52792.515 23/06/19,17:02:58,11,10,1, 12.0,1,1, 31.280, 10760.651, 318.047, 52792.514 23/06/19,17:02:58,12,10,1, 12.0,1,1, 31.280, 10760.665, 318.045, 52792.536 23/06/19,17:02:58,13,10,1, 12.0,1,1, 31.280, 10760.658, 318.084, 52792.541 23/06/19,17:02:58,14,10,1, 12.0,1,1, 31.280, 10760.663, 318.076, 52792.547 23/06/19,17:02:58,15,10,1, 12.0,1,1, 31.280, 10760.669, 318.083, 52792.526 23/06/19,17:02:58,16,10,1, 12.0,1,1, 31.280, 10760.629, 318.103, 52792.497 23/06/19,17:02:58,17,10,1, 12.0,1,1, 31.280, 10760.622, 318.102, 52792.518 23/06/19,17:02:58,18,10,1, 12.0,1,1, 31.280, 10760.603, 318.091, 52792.494 23/06/19,17:02:58,19,10,1, 12.0,1,1, 31.280, 10760.597, 318.149, 52792.501 23/06/19,17:02:59,00,09,1, 11.9,1,1, 31.280, 10760.593, 318.149, 52792.501 23/06/19,17:02:59,01,09,1, 11.9,1,1, 31.280, 10760.602, 318.173, 52792.523 23/06/19,17:02:59,02,09,1, 11.9,1,1, 31.280, 10760.554, 318.137, 52792.514 23/06/19,17:02:59,03,09,1, 11.9,1,1, 31.280, 10760.572, 318.139, 52792.518 23/06/19,17:02:59,04,09,1, 11.9,1,1, 31.280, 10760.571, 318.160, 52792.512 23/06/19,17:02:59,05,09,1, 11.9,1,1, 31.280, 10760.562, 318.142, 52792.496 23/06/19,17:02:59,06,09,1, 11.9,1,1, 31.280, 10760.574, 318.164, 52792.515 23/06/19,17:02:59,07,09,1, 11.9,1,1, 31.280, 10760.556, 318.173, 52792.518 23/06/19,17:02:59,08,09,1, 11.9,1,1, 31.280, 10760.546, 318.177, 52792.540 23/06/19,17:02:59,09,09,1, 11.9,1,1, 31.280, 10760.548, 318.174, 52792.545 23/06/19,17:02:59,10,09,1, 11.9,1,1, 31.280, 10760.540, 318.238, 52792.542 23/06/19,17:02:59,11,09,1, 11.9,1,1, 31.280, 10760.533, 318.245, 52792.513 23/06/19,17:02:59,12,09,1, 11.9,1,1, 31.280, 10760.498, 318.218, 52792.489 23/06/19,17:02:59,13,09,1, 11.9,1,1, 31.280, 10760.476, 318.250, 52792.361 23/06/19,17:02:59,14,09,1, 11.9,1,1, 31.280, 10760.530, 318.282, 52792.564 23/06/19,17:02:59,15,09,1, 11.9,1,1, 31.280, 10760.513, 318.285, 52792.473 23/06/19,17:02:59,16,09,1, 11.9,1,1, 31.280, 10760.498, 318.265, 52792.468 23/06/19,17:02:59,17,09,1, 11.9,1,1, 31.280, 10760.484, 318.249, 52792.476 23/06/19,17:02:59,18,09,1, 11.9,1,1, 31.280, 10760.481, 318.272, 52792.524 23/06/19,17:02:59,19,09,1, 11.9,1,1, 31.280, 10760.492, 318.292, 52792.517 23/06/19,17:03:00,00,11,1, 11.9,1,1, 31.279, 10760.485, 318.292, 52792.517 23/06/19,17:03:00,01,11,1, 11.9,1,1, 31.279, 10760.486, 318.309, 52792.527 23/06/19,17:03:00,02,11,1, 11.9,1,1, 31.279, 10760.452, 318.241, 52792.308 23/06/19,17:03:00,03,11,1, 11.9,1,1, 31.279, 10760.433, 318.248, 52792.200 23/06/19,17:03:00,04,11,1, 11.9,1,1, 31.279, 10760.427, 318.251, 52792.267 23/06/19,17:03:00,05,11,1, 11.9,1,1, 31.279, 10760.430, 318.236, 52792.262 23/06/19,17:03:00,06,11,1, 11.9,1,1, 31.279, 10760.437, 318.256, 52792.247 23/06/19,17:03:00,07,11,1, 11.9,1,1, 31.279, 10760.425, 318.240, 52792.272 23/06/19,17:03:00,08,11,1, 11.9,1,1, 31.279, 10760.417, 318.311, 52792.281 23/06/19,17:03:00,09,11,1, 11.9,1,1, 31.279, 10760.376, 318.290, 52792.246 23/06/19,17:03:00,10,11,1, 11.9,1,1, 31.279, 10760.385, 318.280, 52792.257 23/06/19,17:03:00,11,11,1, 11.9,1,1, 31.279, 10760.368, 318.314, 52792.312 23/06/19,17:03:00,12,11,1, 11.9,1,1, 31.279, 10760.389, 318.310, 52792.249 23/06/19,17:03:00,13,11,1, 11.9,1,1, 31.279, 10760.394, 318.316, 52792.284 23/06/19,17:03:00,14,11,1, 11.9,1,1, 31.279, 10760.390, 318.330, 52792.241 23/06/19,17:03:00,15,11,1, 11.9,1,1, 31.279, 10760.383, 318.321, 52792.249 23/06/19,17:03:00,16,11,1, 11.9,1,1, 31.279, 10760.385, 318.333, 52792.297 23/06/19,17:03:00,17,11,1, 11.9,1,1, 31.279, 10760.410, 318.344, 52792.246 23/06/19,17:03:00,18,11,1, 11.9,1,1, 31.279, 10760.394, 318.347, 52792.291 23/06/19,17:03:00,19,11,1, 11.9,1,1, 31.279, 10760.366, 318.372, 52792.278 23/06/19,17:03:01,00,10,1, 11.9,1,1, 31.279, 10760.360, 318.372, 52792.278 23/06/19,17:03:01,01,10,1, 11.9,1,1, 31.279, 10760.359, 318.395, 52792.289 23/06/19,17:03:01,02,10,1, 11.9,1,1, 31.279, 10760.346, 318.398, 52792.268 23/06/19,17:03:01,03,10,1, 11.9,1,1, 31.279, 10760.344, 318.392, 52792.285 23/06/19,17:03:01,04,10,1, 11.9,1,1, 31.279, 10760.366, 318.391, 52792.272 23/06/19,17:03:01,05,10,1, 11.9,1,1, 31.279, 10760.344, 318.403, 52792.290 23/06/19,17:03:01,06,10,1, 11.9,1,1, 31.279, 10760.383, 318.435, 52792.261 23/06/19,17:03:01,07,10,1, 11.9,1,1, 31.279, 10760.354, 318.444, 52792.232 23/06/19,17:03:01,08,10,1, 11.9,1,1, 31.279, 10760.361, 318.435, 52792.257 23/06/19,17:03:01,09,10,1, 11.9,1,1, 31.279, 10760.377, 318.443, 52792.289 23/06/19,17:03:01,10,10,1, 11.9,1,1, 31.279, 10760.360, 318.445, 52792.303 23/06/19,17:03:01,11,10,1, 11.9,1,1, 31.279, 10760.347, 318.403, 52792.303 23/06/19,17:03:01,12,10,1, 11.9,1,1, 31.279, 10760.345, 318.432, 52792.235 23/06/19,17:03:01,13,10,1, 11.9,1,1, 31.279, 10760.360, 318.441, 52792.264 23/06/19,17:03:01,14,10,1, 11.9,1,1, 31.279, 10760.349, 318.435, 52792.258 23/06/19,17:03:01,15,10,1, 11.9,1,1, 31.279, 10760.344, 318.480, 52792.226 23/06/19,17:03:01,16,10,1, 11.9,1,1, 31.279, 10760.316, 318.485, 52792.286 23/06/19,17:03:01,17,10,1, 11.9,1,1, 31.279, 10760.294, 318.460, 52792.238 23/06/19,17:03:01,18,10,1, 11.9,1,1, 31.279, 10760.329, 318.501, 52792.264 23/06/19,17:03:01,19,10,1, 11.9,1,1, 31.279, 10760.322, 318.501, 52792.309 23/06/19,17:03:02,00,10,1, 12.0,1,1, 31.279, 10760.318, 318.501, 52792.309 23/06/19,17:03:02,01,10,1, 12.0,1,1, 31.279, 10760.310, 318.480, 52792.293 23/06/19,17:03:02,02,10,1, 12.0,1,1, 31.279, 10760.296, 318.495, 52792.273 23/06/19,17:03:02,03,10,1, 12.0,1,1, 31.279, 10760.295, 318.496, 52792.269 23/06/19,17:03:02,04,10,1, 12.0,1,1, 31.279, 10760.290, 318.505, 52792.284 23/06/19,17:03:02,05,10,1, 12.0,1,1, 31.279, 10760.298, 318.499, 52792.272 23/06/19,17:03:02,06,10,1, 12.0,1,1, 31.279, 10760.267, 318.495, 52792.253 23/06/19,17:03:02,07,10,1, 12.0,1,1, 31.279, 10760.273, 318.521, 52792.291 23/06/19,17:03:02,08,10,1, 12.0,1,1, 31.279, 10760.279, 318.521, 52792.262 23/06/19,17:03:02,09,10,1, 12.0,1,1, 31.279, 10760.282, 318.554, 52792.360 23/06/19,17:03:02,10,10,1, 12.0,1,1, 31.279, 10760.249, 318.525, 52792.282 23/06/19,17:03:02,11,10,1, 12.0,1,1, 31.279, 10760.240, 318.530, 52792.272 23/06/19,17:03:02,12,10,1, 12.0,1,1, 31.279, 10760.233, 318.542, 52792.258 23/06/19,17:03:02,13,10,1, 12.0,1,1, 31.279, 10760.225, 318.562, 52792.282 23/06/19,17:03:02,14,10,1, 12.0,1,1, 31.279, 10760.233, 318.560, 52792.287 23/06/19,17:03:02,15,10,1, 12.0,1,1, 31.279, 10760.242, 318.581, 52792.292 23/06/19,17:03:02,16,10,1, 12.0,1,1, 31.279, 10760.217, 318.555, 52792.290 23/06/19,17:03:02,17,10,1, 12.0,1,1, 31.279, 10760.188, 318.549, 52792.234 23/06/19,17:03:02,18,10,1, 12.0,1,1, 31.279, 10760.205, 318.559, 52792.299 23/06/19,17:03:02,19,10,1, 12.0,1,1, 31.279, 10760.197, 318.577, 52792.277 23/06/19,17:03:03,00,11,1, 11.9,1,1, 31.279, 10760.193, 318.577, 52792.277 23/06/19,17:03:03,01,11,1, 11.9,1,1, 31.279, 10760.191, 318.591, 52792.287 23/06/19,17:03:03,02,11,1, 11.9,1,1, 31.279, 10760.170, 318.591, 52792.258 23/06/19,17:03:03,03,11,1, 11.9,1,1, 31.279, 10760.172, 318.595, 52792.323 23/06/19,17:03:03,04,11,1, 11.9,1,1, 31.279, 10760.155, 318.601, 52792.319 23/06/19,17:03:03,05,11,1, 11.9,1,1, 31.279, 10760.131, 318.594, 52792.297 23/06/19,17:03:03,06,11,1, 11.9,1,1, 31.279, 10760.150, 318.616, 52792.309 23/06/19,17:03:03,07,11,1, 11.9,1,1, 31.279, 10760.136, 318.617, 52792.254 23/06/19,17:03:03,08,11,1, 11.9,1,1, 31.279, 10760.113, 318.587, 52792.237 23/06/19,17:03:03,09,11,1, 11.9,1,1, 31.279, 10760.117, 318.587, 52792.283 23/06/19,17:03:03,10,11,1, 11.9,1,1, 31.279, 10760.145, 318.601, 52792.306 23/06/19,17:03:03,11,11,1, 11.9,1,1, 31.279, 10760.114, 318.642, 52792.313 23/06/19,17:03:03,12,11,1, 11.9,1,1, 31.279, 10760.117, 318.627, 52792.280 23/06/19,17:03:03,13,11,1, 11.9,1,1, 31.279, 10760.108, 318.658, 52792.304 23/06/19,17:03:03,14,11,1, 11.9,1,1, 31.279, 10760.091, 318.639, 52792.332 23/06/19,17:03:03,15,11,1, 11.9,1,1, 31.279, 10760.098, 318.641, 52792.280 23/06/19,17:03:03,16,11,1, 11.9,1,1, 31.279, 10760.090, 318.676, 52792.272 23/06/19,17:03:03,17,11,1, 11.9,1,1, 31.279, 10760.098, 318.700, 52792.335 23/06/19,17:03:03,18,11,1, 11.9,1,1, 31.279, 10760.069, 318.699, 52792.290 23/06/19,17:03:03,19,11,1, 11.9,1,1, 31.279, 10760.073, 318.681, 52792.292 23/06/19,17:03:04,00,11,1, 11.9,1,1, 31.274, 10760.068, 318.681, 52792.292 23/06/19,17:03:04,01,11,1, 11.9,1,1, 31.274, 10760.056, 318.682, 52792.338 23/06/19,17:03:04,02,11,1, 11.9,1,1, 31.274, 10760.012, 318.705, 52792.273 23/06/19,17:03:04,03,11,1, 11.9,1,1, 31.274, 10760.038, 318.692, 52792.248 23/06/19,17:03:04,04,11,1, 11.9,1,1, 31.274, 10760.014, 318.688, 52792.264 23/06/19,17:03:04,05,11,1, 11.9,1,1, 31.274, 10760.018, 318.708, 52792.280 23/06/19,17:03:04,06,11,1, 11.9,1,1, 31.274, 10760.008, 318.750, 52792.284 23/06/19,17:03:04,07,11,1, 11.9,1,1, 31.274, 10760.021, 318.743, 52792.249 23/06/19,17:03:04,08,11,1, 11.9,1,1, 31.274, 10759.998, 318.739, 52792.273 23/06/19,17:03:04,09,11,1, 11.9,1,1, 31.274, 10759.999, 318.755, 52792.286 23/06/19,17:03:04,10,11,1, 11.9,1,1, 31.274, 10759.994, 318.748, 52792.318 23/06/19,17:03:04,11,11,1, 11.9,1,1, 31.274, 10759.963, 318.722, 52792.260 23/06/19,17:03:04,12,11,1, 11.9,1,1, 31.274, 10759.989, 318.757, 52792.266 23/06/19,17:03:04,13,11,1, 11.9,1,1, 31.274, 10759.960, 318.781, 52792.298 23/06/19,17:03:04,14,11,1, 11.9,1,1, 31.274, 10759.953, 318.755, 52792.317 23/06/19,17:03:04,15,11,1, 11.9,1,1, 31.274, 10759.945, 318.791, 52792.298 23/06/19,17:03:04,16,11,1, 11.9,1,1, 31.274, 10759.955, 318.751, 52792.266 23/06/19,17:03:04,17,11,1, 11.9,1,1, 31.274, 10759.960, 318.757, 52792.273 23/06/19,17:03:04,18,11,1, 11.9,1,1, 31.274, 10759.959, 318.798, 52792.351 23/06/19,17:03:04,19,11,1, 11.9,1,1, 31.274, 10759.926, 318.750, 52792.230 23/06/19,17:03:05,00,10,1, 12.0,1,1, 31.278, 10759.917, 318.750, 52792.230 23/06/19,17:03:05,01,10,1, 12.0,1,1, 31.278, 10759.905, 318.814, 52792.288 23/06/19,17:03:05,02,10,1, 12.0,1,1, 31.278, 10759.918, 318.799, 52792.276 23/06/19,17:03:05,03,10,1, 12.0,1,1, 31.278, 10759.917, 318.804, 52792.326 23/06/19,17:03:05,04,10,1, 12.0,1,1, 31.278, 10759.884, 318.813, 52792.318 23/06/19,17:03:05,05,10,1, 12.0,1,1, 31.278, 10759.875, 318.826, 52792.330 23/06/19,17:03:05,06,10,1, 12.0,1,1, 31.278, 10759.871, 318.819, 52792.338 23/06/19,17:03:05,07,10,1, 12.0,1,1, 31.278, 10759.846, 318.824, 52792.304 23/06/19,17:03:05,08,10,1, 12.0,1,1, 31.278, 10759.834, 318.808, 52792.298 23/06/19,17:03:05,09,10,1, 12.0,1,1, 31.278, 10759.827, 318.813, 52792.251 23/06/19,17:03:05,10,10,1, 12.0,1,1, 31.278, 10759.831, 318.827, 52792.263 23/06/19,17:03:05,11,10,1, 12.0,1,1, 31.278, 10759.822, 318.827, 52792.284 23/06/19,17:03:05,12,10,1, 12.0,1,1, 31.278, 10759.831, 318.838, 52792.252 23/06/19,17:03:05,13,10,1, 12.0,1,1, 31.278, 10759.825, 318.867, 52792.240 23/06/19,17:03:05,14,10,1, 12.0,1,1, 31.278, 10759.827, 318.869, 52792.298 23/06/19,17:03:05,15,10,1, 12.0,1,1, 31.278, 10759.838, 318.890, 52792.290 23/06/19,17:03:05,16,10,1, 12.0,1,1, 31.278, 10759.826, 318.881, 52792.263 23/06/19,17:03:05,17,10,1, 12.0,1,1, 31.278, 10759.837, 318.926, 52792.326 23/06/19,17:03:05,18,10,1, 12.0,1,1, 31.278, 10759.800, 318.854, 52792.267 23/06/19,17:03:05,19,10,1, 12.0,1,1, 31.278, 10759.796, 318.859, 52792.284 23/06/19,17:03:06,00,10,1, 12.0,1,1, 31.277, 10759.792, 318.859, 52792.284 23/06/19,17:03:06,01,10,1, 12.0,1,1, 31.277, 10759.790, 318.929, 52792.290 23/06/19,17:03:06,02,10,1, 12.0,1,1, 31.277, 10759.791, 318.912, 52792.252 23/06/19,17:03:06,03,10,1, 12.0,1,1, 31.277, 10759.760, 318.875, 52792.292 23/06/19,17:03:06,04,10,1, 12.0,1,1, 31.277, 10759.751, 318.926, 52792.332 23/06/19,17:03:06,05,10,1, 12.0,1,1, 31.277, 10759.763, 318.944, 52792.314 23/06/19,17:03:06,06,10,1, 12.0,1,1, 31.277, 10759.751, 318.933, 52792.292 23/06/19,17:03:06,07,10,1, 12.0,1,1, 31.277, 10759.769, 318.932, 52792.304 23/06/19,17:03:06,08,10,1, 12.0,1,1, 31.277, 10759.783, 318.953, 52792.328 23/06/19,17:03:06,09,10,1, 12.0,1,1, 31.277, 10759.747, 318.930, 52792.332 23/06/19,17:03:06,10,10,1, 12.0,1,1, 31.277, 10759.753, 318.948, 52792.316 23/06/19,17:03:06,11,10,1, 12.0,1,1, 31.277, 10759.763, 318.956, 52792.332 23/06/19,17:03:06,12,10,1, 12.0,1,1, 31.277, 10759.781, 318.951, 52792.301 23/06/19,17:03:06,13,10,1, 12.0,1,1, 31.277, 10759.744, 318.981, 52792.317 23/06/19,17:03:06,14,10,1, 12.0,1,1, 31.277, 10759.744, 318.981, 52792.310 23/06/19,17:03:06,15,10,1, 12.0,1,1, 31.277, 10759.737, 318.991, 52792.300 23/06/19,17:03:06,16,10,1, 12.0,1,1, 31.277, 10759.731, 319.002, 52792.275 23/06/19,17:03:06,17,10,1, 12.0,1,1, 31.277, 10759.732, 319.004, 52792.338 23/06/19,17:03:06,18,10,1, 12.0,1,1, 31.277, 10759.707, 318.987, 52792.300 23/06/19,17:03:06,19,10,1, 12.0,1,1, 31.277, 10759.703, 319.006, 52792.277 23/06/19,17:03:07,00,09,1, 11.8,1,1, 31.280, 10759.701, 319.006, 52792.277 23/06/19,17:03:07,01,09,1, 11.8,1,1, 31.280, 10759.673, 319.018, 52792.306 23/06/19,17:03:07,02,09,1, 11.8,1,1, 31.280, 10759.700, 319.025, 52792.345 23/06/19,17:03:07,03,09,1, 11.8,1,1, 31.280, 10759.689, 319.020, 52792.307 23/06/19,17:03:07,04,09,1, 11.8,1,1, 31.280, 10759.692, 319.045, 52792.281 23/06/19,17:03:07,05,09,1, 11.8,1,1, 31.280, 10759.652, 319.011, 52792.298 23/06/19,17:03:07,06,09,1, 11.8,1,1, 31.280, 10759.666, 319.048, 52792.285 23/06/19,17:03:07,07,09,1, 11.8,1,1, 31.280, 10759.689, 319.060, 52792.334 23/06/19,17:03:07,08,09,1, 11.8,1,1, 31.280, 10759.653, 319.042, 52792.309 23/06/19,17:03:07,09,09,1, 11.8,1,1, 31.280, 10759.663, 319.035, 52792.282 23/06/19,17:03:07,10,09,1, 11.8,1,1, 31.280, 10759.662, 319.017, 52792.296 23/06/19,17:03:07,11,09,1, 11.8,1,1, 31.280, 10759.657, 319.074, 52792.305 23/06/19,17:03:07,12,09,1, 11.8,1,1, 31.280, 10759.692, 319.090, 52792.357 23/06/19,17:03:07,13,09,1, 11.8,1,1, 31.280, 10759.632, 319.053, 52792.321 23/06/19,17:03:07,14,09,1, 11.8,1,1, 31.280, 10759.635, 319.043, 52792.297 23/06/19,17:03:07,15,09,1, 11.8,1,1, 31.280, 10759.658, 319.055, 52792.302 23/06/19,17:03:07,16,09,1, 11.8,1,1, 31.280, 10759.647, 319.086, 52792.313 23/06/19,17:03:07,17,09,1, 11.8,1,1, 31.280, 10759.626, 319.069, 52792.285 23/06/19,17:03:07,18,09,1, 11.8,1,1, 31.280, 10759.650, 319.068, 52792.348 23/06/19,17:03:07,19,09,1, 11.8,1,1, 31.280, 10759.626, 319.067, 52792.326 23/06/19,17:03:08,00,10,1, 11.8,1,1, 31.276, 10759.625, 319.067, 52792.326 23/06/19,17:03:08,01,10,1, 11.8,1,1, 31.276, 10759.623, 319.103, 52792.306 23/06/19,17:03:08,02,10,1, 11.8,1,1, 31.276, 10759.626, 319.086, 52792.320 23/06/19,17:03:08,03,10,1, 11.8,1,1, 31.276, 10759.609, 319.068, 52792.276 23/06/19,17:03:08,04,10,1, 11.8,1,1, 31.276, 10759.618, 319.080, 52792.313 23/06/19,17:03:08,05,10,1, 11.8,1,1, 31.276, 10759.608, 319.093, 52792.301 23/06/19,17:03:08,06,10,1, 11.8,1,1, 31.276, 10759.598, 319.093, 52792.283 23/06/19,17:03:08,07,10,1, 11.8,1,1, 31.276, 10759.598, 319.121, 52792.306 23/06/19,17:03:08,08,10,1, 11.8,1,1, 31.276, 10759.605, 319.100, 52792.310 23/06/19,17:03:08,09,10,1, 11.8,1,1, 31.276, 10759.608, 319.119, 52792.315 23/06/19,17:03:08,10,10,1, 11.8,1,1, 31.276, 10759.603, 319.154, 52792.350 23/06/19,17:03:08,11,10,1, 11.8,1,1, 31.276, 10759.587, 319.096, 52792.323 23/06/19,17:03:08,12,10,1, 11.8,1,1, 31.276, 10759.579, 319.087, 52792.315 23/06/19,17:03:08,13,10,1, 11.8,1,1, 31.276, 10759.558, 319.083, 52792.319 23/06/19,17:03:08,14,10,1, 11.8,1,1, 31.276, 10759.588, 319.115, 52792.299 23/06/19,17:03:08,15,10,1, 11.8,1,1, 31.276, 10759.570, 319.119, 52792.316 23/06/19,17:03:08,16,10,1, 11.8,1,1, 31.276, 10759.574, 319.103, 52792.307 23/06/19,17:03:08,17,10,1, 11.8,1,1, 31.276, 10759.568, 319.141, 52792.294 23/06/19,17:03:08,18,10,1, 11.8,1,1, 31.276, 10759.559, 319.127, 52792.317 23/06/19,17:03:08,19,10,1, 11.8,1,1, 31.276, 10759.542, 319.135, 52792.301 23/06/19,17:03:09,00,10,1, 12.0,1,1, 31.277, 10759.534, 319.135, 52792.301 23/06/19,17:03:09,01,10,1, 12.0,1,1, 31.277, 10759.539, 319.127, 52792.332 23/06/19,17:03:09,02,10,1, 12.0,1,1, 31.277, 10759.533, 319.115, 52792.309 23/06/19,17:03:09,03,10,1, 12.0,1,1, 31.277, 10759.525, 319.113, 52792.275 23/06/19,17:03:09,04,10,1, 12.0,1,1, 31.277, 10759.521, 319.110, 52792.300 23/06/19,17:03:09,05,10,1, 12.0,1,1, 31.277, 10759.506, 319.139, 52792.289 23/06/19,17:03:09,06,10,1, 12.0,1,1, 31.277, 10759.511, 319.132, 52792.278 23/06/19,17:03:09,07,10,1, 12.0,1,1, 31.277, 10759.474, 319.115, 52792.286 23/06/19,17:03:09,08,10,1, 12.0,1,1, 31.277, 10759.505, 319.123, 52792.287 23/06/19,17:03:09,09,10,1, 12.0,1,1, 31.277, 10759.490, 319.109, 52792.323 23/06/19,17:03:09,10,10,1, 12.0,1,1, 31.277, 10759.496, 319.146, 52792.275 23/06/19,17:03:09,11,10,1, 12.0,1,1, 31.277, 10759.492, 319.123, 52792.322 23/06/19,17:03:09,12,10,1, 12.0,1,1, 31.277, 10759.468, 319.127, 52792.236 23/06/19,17:03:09,13,10,1, 12.0,1,1, 31.277, 10759.442, 319.150, 52792.270 23/06/19,17:03:09,14,10,1, 12.0,1,1, 31.277, 10759.466, 319.137, 52792.335 23/06/19,17:03:09,15,10,1, 12.0,1,1, 31.277, 10759.459, 319.178, 52792.318 23/06/19,17:03:09,16,10,1, 12.0,1,1, 31.277, 10759.449, 319.154, 52792.302 23/06/19,17:03:09,17,10,1, 12.0,1,1, 31.277, 10759.437, 319.123, 52792.294 23/06/19,17:03:09,18,10,1, 12.0,1,1, 31.277, 10759.454, 319.146, 52792.299 23/06/19,17:03:09,19,10,1, 12.0,1,1, 31.277, 10759.429, 319.146, 52792.307 23/06/19,17:03:10,00,10,1, 11.9,1,1, 31.278, 10759.425, 319.146, 52792.307 23/06/19,17:03:10,01,10,1, 11.9,1,1, 31.278, 10759.441, 319.180, 52792.332 23/06/19,17:03:10,02,10,1, 11.9,1,1, 31.278, 10759.399, 319.155, 52792.335 23/06/19,17:03:10,03,10,1, 11.9,1,1, 31.278, 10759.389, 319.146, 52792.309 23/06/19,17:03:10,04,10,1, 11.9,1,1, 31.278, 10759.417, 319.140, 52792.285 23/06/19,17:03:10,05,10,1, 11.9,1,1, 31.278, 10759.391, 319.169, 52792.279 23/06/19,17:03:10,06,10,1, 11.9,1,1, 31.278, 10759.374, 319.133, 52792.264 23/06/19,17:03:10,07,10,1, 11.9,1,1, 31.278, 10759.358, 319.128, 52792.320 23/06/19,17:03:10,08,10,1, 11.9,1,1, 31.278, 10759.351, 319.129, 52792.291 23/06/19,17:03:10,09,10,1, 11.9,1,1, 31.278, 10759.363, 319.150, 52792.302 23/06/19,17:03:10,10,10,1, 11.9,1,1, 31.278, 10759.336, 319.143, 52792.286 23/06/19,17:03:10,11,10,1, 11.9,1,1, 31.278, 10759.357, 319.116, 52792.253 23/06/19,17:03:10,12,10,1, 11.9,1,1, 31.278, 10759.329, 319.127, 52792.267 23/06/19,17:03:10,13,10,1, 11.9,1,1, 31.278, 10759.316, 319.120, 52792.281 23/06/19,17:03:10,14,10,1, 11.9,1,1, 31.278, 10759.339, 319.122, 52792.256 23/06/19,17:03:10,15,10,1, 11.9,1,1, 31.278, 10759.310, 319.138, 52792.280 23/06/19,17:03:10,16,10,1, 11.9,1,1, 31.278, 10759.291, 319.167, 52792.309 23/06/19,17:03:10,17,10,1, 11.9,1,1, 31.278, 10759.303, 319.175, 52792.286 23/06/19,17:03:10,18,10,1, 11.9,1,1, 31.278, 10759.299, 319.177, 52792.313 23/06/19,17:03:10,19,10,1, 11.9,1,1, 31.278, 10759.300, 319.154, 52792.304 23/06/19,17:03:11,00,10,1, 12.0,1,1, 31.274, 10759.300, 319.154, 52792.304 23/06/19,17:03:11,01,10,1, 12.0,1,1, 31.274, 10759.279, 319.143, 52792.253 23/06/19,17:03:11,02,10,1, 12.0,1,1, 31.274, 10759.264, 319.182, 52792.289 23/06/19,17:03:11,03,10,1, 12.0,1,1, 31.274, 10759.309, 319.196, 52792.297 23/06/19,17:03:11,04,10,1, 12.0,1,1, 31.274, 10759.271, 319.187, 52792.300 23/06/19,17:03:11,05,10,1, 12.0,1,1, 31.274, 10759.255, 319.181, 52792.290 23/06/19,17:03:11,06,10,1, 12.0,1,1, 31.274, 10759.262, 319.160, 52792.270 23/06/19,17:03:11,07,10,1, 12.0,1,1, 31.274, 10759.242, 319.180, 52792.274 23/06/19,17:03:11,08,10,1, 12.0,1,1, 31.274, 10759.231, 319.164, 52792.266 23/06/19,17:03:11,09,10,1, 12.0,1,1, 31.274, 10759.233, 319.177, 52792.310 23/06/19,17:03:11,10,10,1, 12.0,1,1, 31.274, 10759.222, 319.183, 52792.288 23/06/19,17:03:11,11,10,1, 12.0,1,1, 31.274, 10759.219, 319.160, 52792.264 23/06/19,17:03:11,12,10,1, 12.0,1,1, 31.274, 10759.230, 319.168, 52792.306 23/06/19,17:03:11,13,10,1, 12.0,1,1, 31.274, 10759.222, 319.167, 52792.281 23/06/19,17:03:11,14,10,1, 12.0,1,1, 31.274, 10759.236, 319.164, 52792.321 23/06/19,17:03:11,15,10,1, 12.0,1,1, 31.274, 10759.213, 319.185, 52792.329 23/06/19,17:03:11,16,10,1, 12.0,1,1, 31.274, 10759.201, 319.169, 52792.300 23/06/19,17:03:11,17,10,1, 12.0,1,1, 31.274, 10759.210, 319.177, 52792.285 23/06/19,17:03:11,18,10,1, 12.0,1,1, 31.274, 10759.188, 319.178, 52792.246 23/06/19,17:03:11,19,10,1, 12.0,1,1, 31.274, 10759.186, 319.148, 52792.257 23/06/19,17:03:12,00,10,1, 11.9,1,1, 31.279, 10759.183, 319.148, 52792.257 23/06/19,17:03:12,01,10,1, 11.9,1,1, 31.279, 10759.176, 319.168, 52792.234 23/06/19,17:03:12,02,10,1, 11.9,1,1, 31.279, 10759.198, 319.192, 52792.318 23/06/19,17:03:12,03,10,1, 11.9,1,1, 31.279, 10759.154, 319.171, 52792.296 23/06/19,17:03:12,04,10,1, 11.9,1,1, 31.279, 10759.172, 319.172, 52792.257 23/06/19,17:03:12,05,10,1, 11.9,1,1, 31.279, 10759.132, 319.181, 52792.230 23/06/19,17:03:12,06,10,1, 11.9,1,1, 31.279, 10759.151, 319.192, 52792.269 23/06/19,17:03:12,07,10,1, 11.9,1,1, 31.279, 10759.151, 319.181, 52792.272 23/06/19,17:03:12,08,10,1, 11.9,1,1, 31.279, 10759.136, 319.183, 52792.230 23/06/19,17:03:12,09,10,1, 11.9,1,1, 31.279, 10759.125, 319.168, 52792.241 23/06/19,17:03:12,10,10,1, 11.9,1,1, 31.279, 10759.152, 319.164, 52792.249 23/06/19,17:03:12,11,10,1, 11.9,1,1, 31.279, 10759.102, 319.170, 52792.208 23/06/19,17:03:12,12,10,1, 11.9,1,1, 31.279, 10759.119, 319.201, 52792.254 23/06/19,17:03:12,13,10,1, 11.9,1,1, 31.279, 10759.109, 319.169, 52792.247 23/06/19,17:03:12,14,10,1, 11.9,1,1, 31.279, 10759.104, 319.156, 52792.220 23/06/19,17:03:12,15,10,1, 11.9,1,1, 31.279, 10759.089, 319.194, 52792.267 23/06/19,17:03:12,16,10,1, 11.9,1,1, 31.279, 10759.071, 319.175, 52792.286 23/06/19,17:03:12,17,10,1, 11.9,1,1, 31.279, 10759.110, 319.202, 52792.249 23/06/19,17:03:12,18,10,1, 11.9,1,1, 31.279, 10759.081, 319.207, 52792.261 23/06/19,17:03:12,19,10,1, 11.9,1,1, 31.279, 10759.084, 319.195, 52792.226 23/06/19,17:03:13,00,10,1, 11.9,1,1, 31.279, 10759.083, 319.195, 52792.226 23/06/19,17:03:13,01,10,1, 11.9,1,1, 31.279, 10759.067, 319.216, 52792.302 23/06/19,17:03:13,02,10,1, 11.9,1,1, 31.279, 10759.088, 319.239, 52792.270 23/06/19,17:03:13,03,10,1, 11.9,1,1, 31.279, 10759.076, 319.201, 52792.233 23/06/19,17:03:13,04,10,1, 11.9,1,1, 31.279, 10759.079, 319.251, 52792.275 23/06/19,17:03:13,05,10,1, 11.9,1,1, 31.279, 10759.042, 319.238, 52792.257 23/06/19,17:03:13,06,10,1, 11.9,1,1, 31.279, 10759.076, 319.224, 52792.282 23/06/19,17:03:13,07,10,1, 11.9,1,1, 31.279, 10759.057, 319.232, 52792.260 23/06/19,17:03:13,08,10,1, 11.9,1,1, 31.279, 10759.048, 319.224, 52792.265 23/06/19,17:03:13,09,10,1, 11.9,1,1, 31.279, 10759.050, 319.230, 52792.277 23/06/19,17:03:13,10,10,1, 11.9,1,1, 31.279, 10759.023, 319.228, 52792.230 23/06/19,17:03:13,11,10,1, 11.9,1,1, 31.279, 10759.031, 319.239, 52792.298 23/06/19,17:03:13,12,10,1, 11.9,1,1, 31.279, 10759.045, 319.209, 52792.266 23/06/19,17:03:13,13,10,1, 11.9,1,1, 31.279, 10759.027, 319.249, 52792.263 23/06/19,17:03:13,14,10,1, 11.9,1,1, 31.279, 10759.035, 319.232, 52792.238 23/06/19,17:03:13,15,10,1, 11.9,1,1, 31.279, 10759.003, 319.267, 52792.244 23/06/19,17:03:13,16,10,1, 11.9,1,1, 31.279, 10759.045, 319.255, 52792.280 23/06/19,17:03:13,17,10,1, 11.9,1,1, 31.279, 10759.027, 319.252, 52792.215 23/06/19,17:03:13,18,10,1, 11.9,1,1, 31.279, 10759.024, 319.264, 52792.239 23/06/19,17:03:13,19,10,1, 11.9,1,1, 31.279, 10759.020, 319.271, 52792.244 23/06/19,17:03:14,00,10,1, 12.0,1,1, 31.278, 10759.016, 319.271, 52792.244 23/06/19,17:03:14,01,10,1, 12.0,1,1, 31.278, 10759.024, 319.298, 52792.252 23/06/19,17:03:14,02,10,1, 12.0,1,1, 31.278, 10758.995, 319.269, 52792.232 23/06/19,17:03:14,03,10,1, 12.0,1,1, 31.278, 10758.992, 319.316, 52792.256 23/06/19,17:03:14,04,10,1, 12.0,1,1, 31.278, 10758.992, 319.272, 52792.205 23/06/19,17:03:14,05,10,1, 12.0,1,1, 31.278, 10758.992, 319.267, 52792.228 23/06/19,17:03:14,06,10,1, 12.0,1,1, 31.278, 10758.988, 319.288, 52792.199 23/06/19,17:03:14,07,10,1, 12.0,1,1, 31.278, 10758.977, 319.275, 52792.235 23/06/19,17:03:14,08,10,1, 12.0,1,1, 31.278, 10758.987, 319.290, 52792.243 23/06/19,17:03:14,09,10,1, 12.0,1,1, 31.278, 10758.982, 319.281, 52792.215 23/06/19,17:03:14,10,10,1, 12.0,1,1, 31.278, 10758.975, 319.275, 52792.263 23/06/19,17:03:14,11,10,1, 12.0,1,1, 31.278, 10758.972, 319.289, 52792.243 23/06/19,17:03:14,12,10,1, 12.0,1,1, 31.278, 10758.976, 319.312, 52792.235 23/06/19,17:03:14,13,10,1, 12.0,1,1, 31.278, 10758.974, 319.293, 52792.224 23/06/19,17:03:14,14,10,1, 12.0,1,1, 31.278, 10758.979, 319.307, 52792.292 23/06/19,17:03:14,15,10,1, 12.0,1,1, 31.278, 10758.962, 319.282, 52792.253 23/06/19,17:03:14,16,10,1, 12.0,1,1, 31.278, 10758.950, 319.327, 52792.223 23/06/19,17:03:14,17,10,1, 12.0,1,1, 31.278, 10758.977, 319.333, 52792.241 23/06/19,17:03:14,18,10,1, 12.0,1,1, 31.278, 10758.962, 319.329, 52792.281 23/06/19,17:03:14,19,10,1, 12.0,1,1, 31.278, 10758.947, 319.357, 52792.262 23/06/19,17:03:15,00,10,1, 12.0,1,1, 31.277, 10758.941, 319.357, 52792.262 23/06/19,17:03:15,01,10,1, 12.0,1,1, 31.277, 10758.982, 319.367, 52792.299 23/06/19,17:03:15,02,10,1, 12.0,1,1, 31.277, 10758.947, 319.364, 52792.259 23/06/19,17:03:15,03,10,1, 12.0,1,1, 31.277, 10758.945, 319.334, 52792.250 23/06/19,17:03:15,04,10,1, 12.0,1,1, 31.277, 10758.955, 319.345, 52792.265 23/06/19,17:03:15,05,10,1, 12.0,1,1, 31.277, 10758.958, 319.329, 52792.298 23/06/19,17:03:15,06,10,1, 12.0,1,1, 31.277, 10758.949, 319.348, 52792.294 23/06/19,17:03:15,07,10,1, 12.0,1,1, 31.277, 10758.950, 319.354, 52792.226 23/06/19,17:03:15,08,10,1, 12.0,1,1, 31.277, 10758.931, 319.347, 52792.270 23/06/19,17:03:15,09,10,1, 12.0,1,1, 31.277, 10758.957, 319.336, 52792.282 23/06/19,17:03:15,10,10,1, 12.0,1,1, 31.277, 10758.940, 319.391, 52792.275 23/06/19,17:03:15,11,10,1, 12.0,1,1, 31.277, 10758.953, 319.363, 52792.246 23/06/19,17:03:15,12,10,1, 12.0,1,1, 31.277, 10758.943, 319.318, 52792.270 23/06/19,17:03:15,13,10,1, 12.0,1,1, 31.277, 10758.948, 319.382, 52792.273 23/06/19,17:03:15,14,10,1, 12.0,1,1, 31.277, 10758.903, 319.352, 52792.259 23/06/19,17:03:15,15,10,1, 12.0,1,1, 31.277, 10758.915, 319.380, 52792.252 23/06/19,17:03:15,16,10,1, 12.0,1,1, 31.277, 10758.900, 319.385, 52792.247 23/06/19,17:03:15,17,10,1, 12.0,1,1, 31.277, 10758.904, 319.380, 52792.284 23/06/19,17:03:15,18,10,1, 12.0,1,1, 31.277, 10758.909, 319.375, 52792.270 23/06/19,17:03:15,19,10,1, 12.0,1,1, 31.277, 10758.940, 319.401, 52792.244 23/06/19,17:03:16,00,09,1, 11.9,1,1, 31.279, 10758.933, 319.401, 52792.244 23/06/19,17:03:16,01,09,1, 11.9,1,1, 31.279, 10758.924, 319.419, 52792.286 23/06/19,17:03:16,02,09,1, 11.9,1,1, 31.279, 10758.887, 319.403, 52792.221 23/06/19,17:03:16,03,09,1, 11.9,1,1, 31.279, 10758.887, 319.388, 52792.263 23/06/19,17:03:16,04,09,1, 11.9,1,1, 31.279, 10758.897, 319.384, 52792.234 23/06/19,17:03:16,05,09,1, 11.9,1,1, 31.279, 10758.882, 319.389, 52792.225 23/06/19,17:03:16,06,09,1, 11.9,1,1, 31.279, 10758.875, 319.404, 52792.235 23/06/19,17:03:16,07,09,1, 11.9,1,1, 31.279, 10758.884, 319.399, 52792.227 23/06/19,17:03:16,08,09,1, 11.9,1,1, 31.279, 10758.896, 319.402, 52792.261 23/06/19,17:03:16,09,09,1, 11.9,1,1, 31.279, 10758.874, 319.412, 52792.198 23/06/19,17:03:16,10,09,1, 11.9,1,1, 31.279, 10758.864, 319.419, 52792.189 23/06/19,17:03:16,11,09,1, 11.9,1,1, 31.279, 10758.853, 319.403, 52792.240 23/06/19,17:03:16,12,09,1, 11.9,1,1, 31.279, 10758.887, 319.425, 52792.240 23/06/19,17:03:16,13,09,1, 11.9,1,1, 31.279, 10758.864, 319.399, 52792.230 23/06/19,17:03:16,14,09,1, 11.9,1,1, 31.279, 10758.857, 319.435, 52792.215 23/06/19,17:03:16,15,09,1, 11.9,1,1, 31.279, 10758.883, 319.428, 52792.233 23/06/19,17:03:16,16,09,1, 11.9,1,1, 31.279, 10758.885, 319.446, 52792.256 23/06/19,17:03:16,17,09,1, 11.9,1,1, 31.279, 10758.884, 319.414, 52792.222 23/06/19,17:03:16,18,09,1, 11.9,1,1, 31.279, 10758.859, 319.414, 52792.152 23/06/19,17:03:16,19,09,1, 11.9,1,1, 31.279, 10758.870, 319.433, 52792.206 23/06/19,17:03:17,00,09,1, 11.9,1,1, 31.280, 10758.866, 319.433, 52792.206 23/06/19,17:03:17,01,09,1, 11.9,1,1, 31.280, 10758.863, 319.453, 52792.196 23/06/19,17:03:17,02,09,1, 11.9,1,1, 31.280, 10758.855, 319.430, 52792.214 23/06/19,17:03:17,03,09,1, 11.9,1,1, 31.280, 10758.875, 319.455, 52792.264 23/06/19,17:03:17,04,09,1, 11.9,1,1, 31.280, 10758.864, 319.430, 52792.242 23/06/19,17:03:17,05,09,1, 11.9,1,1, 31.280, 10758.850, 319.416, 52792.229 23/06/19,17:03:17,06,09,1, 11.9,1,1, 31.280, 10758.867, 319.437, 52792.272 23/06/19,17:03:17,07,09,1, 11.9,1,1, 31.280, 10758.873, 319.446, 52792.261 23/06/19,17:03:17,08,09,1, 11.9,1,1, 31.280, 10758.830, 319.432, 52792.233 23/06/19,17:03:17,09,09,1, 11.9,1,1, 31.280, 10758.839, 319.429, 52792.173 23/06/19,17:03:17,10,09,1, 11.9,1,1, 31.280, 10758.844, 319.434, 52792.184 23/06/19,17:03:17,11,09,1, 11.9,1,1, 31.280, 10758.819, 319.455, 52792.155 23/06/19,17:03:17,12,09,1, 11.9,1,1, 31.280, 10758.792, 319.409, 52792.125 23/06/19,17:03:17,13,09,1, 11.9,1,1, 31.280, 10758.842, 319.419, 52792.168 23/06/19,17:03:17,14,09,1, 11.9,1,1, 31.280, 10758.804, 319.443, 52792.182 23/06/19,17:03:17,15,09,1, 11.9,1,1, 31.280, 10758.810, 319.437, 52792.180 23/06/19,17:03:17,16,09,1, 11.9,1,1, 31.280, 10758.829, 319.459, 52792.202 23/06/19,17:03:17,17,09,1, 11.9,1,1, 31.280, 10758.814, 319.442, 52792.198 23/06/19,17:03:17,18,09,1, 11.9,1,1, 31.280, 10758.808, 319.434, 52792.159 23/06/19,17:03:17,19,09,1, 11.9,1,1, 31.280, 10758.815, 319.438, 52792.139 23/06/19,17:03:18,00,09,1, 11.9,1,1, 31.274, 10758.808, 319.438, 52792.139 23/06/19,17:03:18,01,09,1, 11.9,1,1, 31.274, 10758.796, 319.405, 52792.158 23/06/19,17:03:18,02,09,1, 11.9,1,1, 31.274, 10758.815, 319.416, 52792.224 23/06/19,17:03:18,03,09,1, 11.9,1,1, 31.274, 10758.785, 319.451, 52792.180 23/06/19,17:03:18,04,09,1, 11.9,1,1, 31.274, 10758.785, 319.466, 52792.171 23/06/19,17:03:18,05,09,1, 11.9,1,1, 31.274, 10758.783, 319.450, 52792.150 23/06/19,17:03:18,06,09,1, 11.9,1,1, 31.274, 10758.785, 319.455, 52792.182 23/06/19,17:03:18,07,09,1, 11.9,1,1, 31.274, 10758.780, 319.432, 52792.177 23/06/19,17:03:18,08,09,1, 11.9,1,1, 31.274, 10758.807, 319.450, 52792.163 23/06/19,17:03:18,09,09,1, 11.9,1,1, 31.274, 10758.759, 319.464, 52792.117 23/06/19,17:03:18,10,09,1, 11.9,1,1, 31.274, 10758.790, 319.464, 52792.143 23/06/19,17:03:18,11,09,1, 11.9,1,1, 31.274, 10758.753, 319.429, 52792.194 23/06/19,17:03:18,12,09,1, 11.9,1,1, 31.274, 10758.704, 319.416, 52792.149 23/06/19,17:03:18,13,09,1, 11.9,1,1, 31.274, 10758.759, 319.434, 52792.146 23/06/19,17:03:18,14,09,1, 11.9,1,1, 31.274, 10758.772, 319.444, 52792.160 23/06/19,17:03:18,15,09,1, 11.9,1,1, 31.274, 10758.748, 319.404, 52792.120 23/06/19,17:03:18,16,09,1, 11.9,1,1, 31.274, 10758.744, 319.449, 52792.162 23/06/19,17:03:18,17,09,1, 11.9,1,1, 31.274, 10758.760, 319.427, 52792.085 23/06/19,17:03:18,18,09,1, 11.9,1,1, 31.274, 10758.743, 319.435, 52792.154 23/06/19,17:03:18,19,09,1, 11.9,1,1, 31.274, 10758.727, 319.449, 52792.130 23/06/19,17:03:19,00,09,1, 11.9,1,1, 31.272, 10758.724, 319.449, 52792.130 23/06/19,17:03:19,01,09,1, 11.9,1,1, 31.272, 10758.741, 319.434, 52792.159 23/06/19,17:03:19,02,09,1, 11.9,1,1, 31.272, 10758.750, 319.427, 52792.129 23/06/19,17:03:19,03,09,1, 11.9,1,1, 31.272, 10758.764, 319.472, 52792.132 23/06/19,17:03:19,04,09,1, 11.9,1,1, 31.272, 10758.741, 319.463, 52792.171 23/06/19,17:03:19,05,09,1, 11.9,1,1, 31.272, 10758.741, 319.460, 52792.156 23/06/19,17:03:19,06,09,1, 11.9,1,1, 31.272, 10758.753, 319.425, 52792.084 23/06/19,17:03:19,07,09,1, 11.9,1,1, 31.272, 10758.746, 319.467, 52792.121 23/06/19,17:03:19,08,09,1, 11.9,1,1, 31.272, 10758.752, 319.448, 52792.114 23/06/19,17:03:19,09,09,1, 11.9,1,1, 31.272, 10758.762, 319.448, 52792.116 23/06/19,17:03:19,10,09,1, 11.9,1,1, 31.272, 10758.753, 319.426, 52792.121 23/06/19,17:03:19,11,09,1, 11.9,1,1, 31.272, 10758.768, 319.452, 52792.122 23/06/19,17:03:19,12,09,1, 11.9,1,1, 31.272, 10758.752, 319.450, 52792.105 23/06/19,17:03:19,13,09,1, 11.9,1,1, 31.272, 10758.751, 319.435, 52792.105 23/06/19,17:03:19,14,09,1, 11.9,1,1, 31.272, 10758.765, 319.440, 52792.087 23/06/19,17:03:19,15,09,1, 11.9,1,1, 31.272, 10758.753, 319.409, 52792.107 23/06/19,17:03:19,16,09,1, 11.9,1,1, 31.272, 10758.754, 319.444, 52792.136 23/06/19,17:03:19,17,09,1, 11.9,1,1, 31.272, 10758.727, 319.443, 52792.078 23/06/19,17:03:19,18,09,1, 11.9,1,1, 31.272, 10758.731, 319.456, 52792.059 23/06/19,17:03:19,19,09,1, 11.9,1,1, 31.272, 10758.730, 319.461, 52792.084 23/06/19,17:03:20,00,09,1, 11.9,1,1, 31.278, 10758.724, 319.461, 52792.084 23/06/19,17:03:20,01,09,1, 11.9,1,1, 31.278, 10758.747, 319.445, 52792.082 23/06/19,17:03:20,02,09,1, 11.9,1,1, 31.278, 10758.750, 319.418, 52792.134 23/06/19,17:03:20,03,09,1, 11.9,1,1, 31.278, 10758.714, 319.409, 52792.092 23/06/19,17:03:20,04,09,1, 11.9,1,1, 31.278, 10758.760, 319.399, 52792.091 23/06/19,17:03:20,05,09,1, 11.9,1,1, 31.278, 10758.742, 319.449, 52792.103 23/06/19,17:03:20,06,09,1, 11.9,1,1, 31.278, 10758.717, 319.437, 52792.125 23/06/19,17:03:20,07,09,1, 11.9,1,1, 31.278, 10758.738, 319.428, 52792.138 23/06/19,17:03:20,08,09,1, 11.9,1,1, 31.278, 10758.708, 319.424, 52792.067 23/06/19,17:03:20,09,09,1, 11.9,1,1, 31.278, 10758.724, 319.457, 52792.121 23/06/19,17:03:20,10,09,1, 11.9,1,1, 31.278, 10758.731, 319.444, 52792.085 23/06/19,17:03:20,11,09,1, 11.9,1,1, 31.278, 10758.718, 319.441, 52792.078 23/06/19,17:03:20,12,09,1, 11.9,1,1, 31.278, 10758.687, 319.432, 52792.101 23/06/19,17:03:20,13,09,1, 11.9,1,1, 31.278, 10758.696, 319.431, 52792.111 23/06/19,17:03:20,14,09,1, 11.9,1,1, 31.278, 10758.691, 319.449, 52792.100 23/06/19,17:03:20,15,09,1, 11.9,1,1, 31.278, 10758.716, 319.441, 52792.082 23/06/19,17:03:20,16,09,1, 11.9,1,1, 31.278, 10758.695, 319.431, 52792.091 23/06/19,17:03:20,17,09,1, 11.9,1,1, 31.278, 10758.722, 319.468, 52792.045 23/06/19,17:03:20,18,09,1, 11.9,1,1, 31.278, 10758.707, 319.457, 52792.084 23/06/19,17:03:20,19,09,1, 11.9,1,1, 31.278, 10758.688, 319.434, 52792.033 23/06/19,17:03:21,00,09,1, 12.0,1,1, 31.276, 10758.682, 319.434, 52792.033 23/06/19,17:03:21,01,09,1, 12.0,1,1, 31.276, 10758.699, 319.437, 52792.076 23/06/19,17:03:21,02,09,1, 12.0,1,1, 31.276, 10758.694, 319.413, 52792.050 23/06/19,17:03:21,03,09,1, 12.0,1,1, 31.276, 10758.707, 319.413, 52792.089 23/06/19,17:03:21,04,09,1, 12.0,1,1, 31.276, 10758.710, 319.462, 52792.050 23/06/19,17:03:21,05,09,1, 12.0,1,1, 31.276, 10758.707, 319.477, 52792.083 23/06/19,17:03:21,06,09,1, 12.0,1,1, 31.276, 10758.695, 319.458, 52792.071 23/06/19,17:03:21,07,09,1, 12.0,1,1, 31.276, 10758.717, 319.455, 52792.070 23/06/19,17:03:21,08,09,1, 12.0,1,1, 31.276, 10758.728, 319.465, 52792.079 23/06/19,17:03:21,09,09,1, 12.0,1,1, 31.276, 10758.700, 319.428, 52792.058 23/06/19,17:03:21,10,09,1, 12.0,1,1, 31.276, 10758.717, 319.458, 52792.055 23/06/19,17:03:21,11,09,1, 12.0,1,1, 31.276, 10758.697, 319.427, 52792.068 23/06/19,17:03:21,12,09,1, 12.0,1,1, 31.276, 10758.716, 319.462, 52792.079 23/06/19,17:03:21,13,09,1, 12.0,1,1, 31.276, 10758.688, 319.462, 52792.083 23/06/19,17:03:21,14,09,1, 12.0,1,1, 31.276, 10758.690, 319.483, 52792.085 23/06/19,17:03:21,15,09,1, 12.0,1,1, 31.276, 10758.693, 319.464, 52792.040 23/06/19,17:03:21,16,09,1, 12.0,1,1, 31.276, 10758.690, 319.482, 52792.052 23/06/19,17:03:21,17,09,1, 12.0,1,1, 31.276, 10758.697, 319.453, 52792.054 23/06/19,17:03:21,18,09,1, 12.0,1,1, 31.276, 10758.714, 319.464, 52792.092 23/06/19,17:03:21,19,09,1, 12.0,1,1, 31.276, 10758.706, 319.455, 52792.039 23/06/19,17:03:22,00,09,1, 12.0,1,1, 31.278, 10758.699, 319.455, 52792.039 23/06/19,17:03:22,01,09,1, 12.0,1,1, 31.278, 10758.684, 319.459, 52792.070 23/06/19,17:03:22,02,09,1, 12.0,1,1, 31.278, 10758.669, 319.473, 52792.039 23/06/19,17:03:22,03,09,1, 12.0,1,1, 31.278, 10758.689, 319.484, 52792.021 23/06/19,17:03:22,04,09,1, 12.0,1,1, 31.278, 10758.666, 319.459, 52791.995 23/06/19,17:03:22,05,09,1, 12.0,1,1, 31.278, 10758.700, 319.448, 52792.028 23/06/19,17:03:22,06,09,1, 12.0,1,1, 31.278, 10758.662, 319.481, 52792.058 23/06/19,17:03:22,07,09,1, 12.0,1,1, 31.278, 10758.655, 319.472, 52792.023 23/06/19,17:03:22,08,09,1, 12.0,1,1, 31.278, 10758.659, 319.444, 52791.976 23/06/19,17:03:22,09,09,1, 12.0,1,1, 31.278, 10758.665, 319.467, 52791.973 23/06/19,17:03:22,10,09,1, 12.0,1,1, 31.278, 10758.672, 319.464, 52792.007 23/06/19,17:03:22,11,09,1, 12.0,1,1, 31.278, 10758.673, 319.490, 52792.031 23/06/19,17:03:22,12,09,1, 12.0,1,1, 31.278, 10758.647, 319.498, 52791.994 23/06/19,17:03:22,13,09,1, 12.0,1,1, 31.278, 10758.676, 319.458, 52792.013 23/06/19,17:03:22,14,09,1, 12.0,1,1, 31.278, 10758.687, 319.508, 52791.989 23/06/19,17:03:22,15,09,1, 12.0,1,1, 31.278, 10758.679, 319.473, 52792.021 23/06/19,17:03:22,16,09,1, 12.0,1,1, 31.278, 10758.689, 319.478, 52792.009 23/06/19,17:03:22,17,09,1, 12.0,1,1, 31.278, 10758.678, 319.458, 52792.015 23/06/19,17:03:22,18,09,1, 12.0,1,1, 31.278, 10758.683, 319.492, 52792.031 23/06/19,17:03:22,19,09,1, 12.0,1,1, 31.278, 10758.702, 319.495, 52792.020 23/06/19,17:03:23,00,09,1, 11.9,1,1, 31.268, 10758.699, 319.495, 52792.020 23/06/19,17:03:23,01,09,1, 11.9,1,1, 31.268, 10758.666, 319.477, 52791.971 23/06/19,17:03:23,02,09,1, 11.9,1,1, 31.268, 10758.677, 319.497, 52791.968 23/06/19,17:03:23,03,09,1, 11.9,1,1, 31.268, 10758.690, 319.492, 52791.990 23/06/19,17:03:23,04,09,1, 11.9,1,1, 31.268, 10758.690, 319.489, 52792.046 23/06/19,17:03:23,05,09,1, 11.9,1,1, 31.268, 10758.687, 319.491, 52791.978 23/06/19,17:03:23,06,09,1, 11.9,1,1, 31.268, 10758.677, 319.478, 52791.990 23/06/19,17:03:23,07,09,1, 11.9,1,1, 31.268, 10758.690, 319.476, 52791.993 23/06/19,17:03:23,08,09,1, 11.9,1,1, 31.268, 10758.670, 319.467, 52791.986 23/06/19,17:03:23,09,09,1, 11.9,1,1, 31.268, 10758.671, 319.483, 52791.996 23/06/19,17:03:23,10,09,1, 11.9,1,1, 31.268, 10758.688, 319.480, 52791.979 23/06/19,17:03:23,11,09,1, 11.9,1,1, 31.268, 10758.691, 319.499, 52791.956 23/06/19,17:03:23,12,09,1, 11.9,1,1, 31.268, 10758.657, 319.471, 52791.968 23/06/19,17:03:23,13,09,1, 11.9,1,1, 31.268, 10758.700, 319.534, 52791.981 23/06/19,17:03:23,14,09,1, 11.9,1,1, 31.268, 10758.702, 319.488, 52791.992 23/06/19,17:03:23,15,09,1, 11.9,1,1, 31.268, 10758.689, 319.492, 52791.977 23/06/19,17:03:23,16,09,1, 11.9,1,1, 31.268, 10758.694, 319.495, 52792.011 23/06/19,17:03:23,17,09,1, 11.9,1,1, 31.268, 10758.684, 319.518, 52791.992 23/06/19,17:03:23,18,09,1, 11.9,1,1, 31.268, 10758.697, 319.498, 52792.001 23/06/19,17:03:23,19,09,1, 11.9,1,1, 31.268, 10758.699, 319.541, 52791.996 23/06/19,17:03:24,00,09,1, 12.0,1,1, 31.277, 10758.691, 319.541, 52791.996 23/06/19,17:03:24,01,09,1, 12.0,1,1, 31.277, 10758.718, 319.543, 52791.985 23/06/19,17:03:24,02,09,1, 12.0,1,1, 31.277, 10758.715, 319.499, 52791.994 23/06/19,17:03:24,03,09,1, 12.0,1,1, 31.277, 10758.711, 319.513, 52791.973 23/06/19,17:03:24,04,09,1, 12.0,1,1, 31.277, 10758.720, 319.498, 52791.975 23/06/19,17:03:24,05,09,1, 12.0,1,1, 31.277, 10758.717, 319.516, 52791.980 23/06/19,17:03:24,06,09,1, 12.0,1,1, 31.277, 10758.689, 319.509, 52791.941 23/06/19,17:03:24,07,09,1, 12.0,1,1, 31.277, 10758.695, 319.519, 52791.940 23/06/19,17:03:24,08,09,1, 12.0,1,1, 31.277, 10758.681, 319.536, 52791.966 23/06/19,17:03:24,09,09,1, 12.0,1,1, 31.277, 10758.696, 319.539, 52791.934 23/06/19,17:03:24,10,09,1, 12.0,1,1, 31.277, 10758.698, 319.507, 52791.914 23/06/19,17:03:24,11,09,1, 12.0,1,1, 31.277, 10758.721, 319.537, 52791.913 23/06/19,17:03:24,12,09,1, 12.0,1,1, 31.277, 10758.695, 319.531, 52791.947 23/06/19,17:03:24,13,09,1, 12.0,1,1, 31.277, 10758.728, 319.540, 52791.967 23/06/19,17:03:24,14,09,1, 12.0,1,1, 31.277, 10758.707, 319.511, 52791.891 23/06/19,17:03:24,15,09,1, 12.0,1,1, 31.277, 10758.742, 319.534, 52791.965 23/06/19,17:03:24,16,09,1, 12.0,1,1, 31.277, 10758.719, 319.544, 52791.934 23/06/19,17:03:24,17,09,1, 12.0,1,1, 31.277, 10758.745, 319.549, 52791.891 23/06/19,17:03:24,18,09,1, 12.0,1,1, 31.277, 10758.738, 319.562, 52791.926 23/06/19,17:03:24,19,09,1, 12.0,1,1, 31.277, 10758.728, 319.548, 52791.901 23/06/19,17:03:25,00,08,1, 11.9,1,1, 31.274, 10758.724, 319.548, 52791.901 23/06/19,17:03:25,01,08,1, 11.9,1,1, 31.274, 10758.714, 319.542, 52791.925 23/06/19,17:03:25,02,08,1, 11.9,1,1, 31.274, 10758.731, 319.531, 52791.962 23/06/19,17:03:25,03,08,1, 11.9,1,1, 31.274, 10758.737, 319.572, 52791.942 23/06/19,17:03:25,04,08,1, 11.9,1,1, 31.274, 10758.747, 319.546, 52791.944 23/06/19,17:03:25,05,08,1, 11.9,1,1, 31.274, 10758.774, 319.546, 52791.944 23/06/19,17:03:25,06,08,1, 11.9,1,1, 31.274, 10758.740, 319.527, 52791.906 23/06/19,17:03:25,07,08,1, 11.9,1,1, 31.274, 10758.764, 319.538, 52791.901 23/06/19,17:03:25,08,08,1, 11.9,1,1, 31.274, 10758.780, 319.552, 52791.951 23/06/19,17:03:25,09,08,1, 11.9,1,1, 31.274, 10758.776, 319.562, 52791.912 23/06/19,17:03:25,10,08,1, 11.9,1,1, 31.274, 10758.781, 319.553, 52791.926 23/06/19,17:03:25,11,08,1, 11.9,1,1, 31.274, 10758.783, 319.547, 52791.890 23/06/19,17:03:25,12,08,1, 11.9,1,1, 31.274, 10758.794, 319.575, 52791.894 23/06/19,17:03:25,13,08,1, 11.9,1,1, 31.274, 10758.801, 319.561, 52791.886 23/06/19,17:03:25,14,08,1, 11.9,1,1, 31.274, 10758.774, 319.555, 52791.919 23/06/19,17:03:25,15,08,1, 11.9,1,1, 31.274, 10758.820, 319.581, 52791.933 23/06/19,17:03:25,16,08,1, 11.9,1,1, 31.274, 10758.814, 319.581, 52791.867 23/06/19,17:03:25,17,08,1, 11.9,1,1, 31.274, 10758.808, 319.560, 52791.892 23/06/19,17:03:25,18,08,1, 11.9,1,1, 31.274, 10758.814, 319.577, 52791.909 23/06/19,17:03:25,19,08,1, 11.9,1,1, 31.274, 10758.820, 319.564, 52791.847 23/06/19,17:03:26,00,09,1, 11.9,1,1, 31.274, 10758.816, 319.564, 52791.847 23/06/19,17:03:26,01,09,1, 11.9,1,1, 31.274, 10758.831, 319.561, 52791.872 23/06/19,17:03:26,02,09,1, 11.9,1,1, 31.274, 10758.824, 319.581, 52791.879 23/06/19,17:03:26,03,09,1, 11.9,1,1, 31.274, 10758.825, 319.577, 52791.885 23/06/19,17:03:26,04,09,1, 11.9,1,1, 31.274, 10758.836, 319.589, 52791.884 23/06/19,17:03:26,05,09,1, 11.9,1,1, 31.274, 10758.862, 319.586, 52791.886 23/06/19,17:03:26,06,09,1, 11.9,1,1, 31.274, 10758.837, 319.588, 52791.887 23/06/19,17:03:26,07,09,1, 11.9,1,1, 31.274, 10758.845, 319.581, 52791.860 23/06/19,17:03:26,08,09,1, 11.9,1,1, 31.274, 10758.861, 319.570, 52791.861 23/06/19,17:03:26,09,09,1, 11.9,1,1, 31.274, 10758.879, 319.571, 52791.856 23/06/19,17:03:26,10,09,1, 11.9,1,1, 31.274, 10758.886, 319.601, 52792.009 23/06/19,17:03:26,11,09,1, 11.9,1,1, 31.274, 10758.912, 319.580, 52791.808 23/06/19,17:03:26,12,09,1, 11.9,1,1, 31.274, 10758.897, 319.585, 52791.780 23/06/19,17:03:26,13,09,1, 11.9,1,1, 31.274, 10758.882, 319.590, 52791.825 23/06/19,17:03:26,14,09,1, 11.9,1,1, 31.274, 10758.891, 319.582, 52791.820 23/06/19,17:03:26,15,09,1, 11.9,1,1, 31.274, 10758.910, 319.570, 52791.817 23/06/19,17:03:26,16,09,1, 11.9,1,1, 31.274, 10758.893, 319.570, 52791.858 23/06/19,17:03:26,17,09,1, 11.9,1,1, 31.274, 10758.907, 319.570, 52791.823 23/06/19,17:03:26,18,09,1, 11.9,1,1, 31.274, 10758.897, 319.555, 52791.842 23/06/19,17:03:26,19,09,1, 11.9,1,1, 31.274, 10758.929, 319.584, 52791.821 23/06/19,17:03:27,00,09,1, 11.9,1,1, 31.273, 10758.924, 319.584, 52791.821 23/06/19,17:03:27,01,09,1, 11.9,1,1, 31.273, 10758.941, 319.584, 52791.867 23/06/19,17:03:27,02,09,1, 11.9,1,1, 31.273, 10758.968, 319.563, 52791.856 23/06/19,17:03:27,03,09,1, 11.9,1,1, 31.273, 10758.976, 319.569, 52791.868 23/06/19,17:03:27,04,09,1, 11.9,1,1, 31.273, 10758.963, 319.539, 52791.846 23/06/19,17:03:27,05,09,1, 11.9,1,1, 31.273, 10758.970, 319.593, 52791.835 23/06/19,17:03:27,06,09,1, 11.9,1,1, 31.273, 10758.957, 319.597, 52791.826 23/06/19,17:03:27,07,09,1, 11.9,1,1, 31.273, 10759.004, 319.598, 52791.847 23/06/19,17:03:27,08,09,1, 11.9,1,1, 31.273, 10758.989, 319.587, 52791.816 23/06/19,17:03:27,09,09,1, 11.9,1,1, 31.273, 10759.024, 319.600, 52791.862 23/06/19,17:03:27,10,09,1, 11.9,1,1, 31.273, 10759.031, 319.590, 52791.815 23/06/19,17:03:27,11,09,1, 11.9,1,1, 31.273, 10759.041, 319.560, 52791.790 23/06/19,17:03:27,12,09,1, 11.9,1,1, 31.273, 10759.022, 319.573, 52791.850 23/06/19,17:03:27,13,09,1, 11.9,1,1, 31.273, 10759.015, 319.593, 52791.807 23/06/19,17:03:27,14,09,1, 11.9,1,1, 31.273, 10759.051, 319.592, 52791.809 23/06/19,17:03:27,15,09,1, 11.9,1,1, 31.273, 10759.044, 319.563, 52791.792 23/06/19,17:03:27,16,09,1, 11.9,1,1, 31.273, 10759.076, 319.577, 52791.796 23/06/19,17:03:27,17,09,1, 11.9,1,1, 31.273, 10759.085, 319.580, 52791.854 23/06/19,17:03:27,18,09,1, 11.9,1,1, 31.273, 10759.089, 319.562, 52791.817 23/06/19,17:03:27,19,09,1, 11.9,1,1, 31.273, 10759.064, 319.572, 52791.799 23/06/19,17:03:28,00,08,1, 12.0,1,1, 31.274, 10759.058, 319.572, 52791.799 23/06/19,17:03:28,01,08,1, 12.0,1,1, 31.274, 10759.083, 319.572, 52791.780 23/06/19,17:03:28,02,08,1, 12.0,1,1, 31.274, 10759.108, 319.574, 52791.803 23/06/19,17:03:28,03,08,1, 12.0,1,1, 31.274, 10759.113, 319.569, 52791.803 23/06/19,17:03:28,04,08,1, 12.0,1,1, 31.274, 10759.089, 319.574, 52791.719 23/06/19,17:03:28,05,08,1, 12.0,1,1, 31.274, 10759.115, 319.545, 52791.770 23/06/19,17:03:28,06,08,1, 12.0,1,1, 31.274, 10759.137, 319.563, 52791.798 23/06/19,17:03:28,07,08,1, 12.0,1,1, 31.274, 10759.136, 319.583, 52791.794 23/06/19,17:03:28,08,08,1, 12.0,1,1, 31.274, 10759.165, 319.565, 52791.781 23/06/19,17:03:28,09,08,1, 12.0,1,1, 31.274, 10759.192, 319.565, 52791.731 23/06/19,17:03:28,10,08,1, 12.0,1,1, 31.274, 10759.205, 319.534, 52791.759 23/06/19,17:03:28,11,08,1, 12.0,1,1, 31.274, 10759.216, 319.602, 52791.786 23/06/19,17:03:28,12,08,1, 12.0,1,1, 31.274, 10759.205, 319.583, 52791.735 23/06/19,17:03:28,13,08,1, 12.0,1,1, 31.274, 10759.244, 319.579, 52791.782 23/06/19,17:03:28,14,08,1, 12.0,1,1, 31.274, 10759.225, 319.569, 52791.730 23/06/19,17:03:28,15,08,1, 12.0,1,1, 31.274, 10759.260, 319.550, 52791.755 23/06/19,17:03:28,16,08,1, 12.0,1,1, 31.274, 10759.254, 319.549, 52791.749 23/06/19,17:03:28,17,08,1, 12.0,1,1, 31.274, 10759.260, 319.591, 52791.739 23/06/19,17:03:28,18,08,1, 12.0,1,1, 31.274, 10759.269, 319.569, 52791.787 23/06/19,17:03:28,19,08,1, 12.0,1,1, 31.274, 10759.286, 319.590, 52791.741 23/06/19,17:03:29,00,09,1, 11.9,1,1, 31.276, 10759.283, 319.590, 52791.741 23/06/19,17:03:29,01,09,1, 11.9,1,1, 31.276, 10759.328, 319.571, 52791.753 23/06/19,17:03:29,02,09,1, 11.9,1,1, 31.276, 10759.297, 319.543, 52791.723 23/06/19,17:03:29,03,09,1, 11.9,1,1, 31.276, 10759.325, 319.499, 52791.735 23/06/19,17:03:29,04,09,1, 11.9,1,1, 31.276, 10759.332, 319.544, 52791.733 23/06/19,17:03:29,05,09,1, 11.9,1,1, 31.276, 10759.333, 319.542, 52791.734 23/06/19,17:03:29,06,09,1, 11.9,1,1, 31.276, 10759.347, 319.592, 52791.729 23/06/19,17:03:29,07,09,1, 11.9,1,1, 31.276, 10759.346, 319.538, 52791.722 23/06/19,17:03:29,08,09,1, 11.9,1,1, 31.276, 10759.376, 319.557, 52791.745 23/06/19,17:03:29,09,09,1, 11.9,1,1, 31.276, 10759.399, 319.563, 52791.726 23/06/19,17:03:29,10,09,1, 11.9,1,1, 31.276, 10759.402, 319.533, 52791.671 23/06/19,17:03:29,11,09,1, 11.9,1,1, 31.276, 10759.407, 319.541, 52791.708 23/06/19,17:03:29,12,09,1, 11.9,1,1, 31.276, 10759.423, 319.554, 52791.757 23/06/19,17:03:29,13,09,1, 11.9,1,1, 31.276, 10759.441, 319.536, 52791.697 23/06/19,17:03:29,14,09,1, 11.9,1,1, 31.276, 10759.449, 319.568, 52791.756 23/06/19,17:03:29,15,09,1, 11.9,1,1, 31.276, 10759.445, 319.539, 52791.718 23/06/19,17:03:29,16,09,1, 11.9,1,1, 31.276, 10759.478, 319.567, 52791.740 23/06/19,17:03:29,17,09,1, 11.9,1,1, 31.276, 10759.485, 319.529, 52791.717 23/06/19,17:03:29,18,09,1, 11.9,1,1, 31.276, 10759.480, 319.578, 52791.702 23/06/19,17:03:29,19,09,1, 11.9,1,1, 31.276, 10759.496, 319.607, 52791.748 23/06/19,17:03:30,00,09,1, 11.9,1,1, 31.275, 10759.492, 319.607, 52791.748 23/06/19,17:03:30,01,09,1, 11.9,1,1, 31.275, 10759.512, 319.556, 52791.719 23/06/19,17:03:30,02,09,1, 11.9,1,1, 31.275, 10759.518, 319.551, 52791.694 23/06/19,17:03:30,03,09,1, 11.9,1,1, 31.275, 10759.557, 319.568, 52791.677 23/06/19,17:03:30,04,09,1, 11.9,1,1, 31.275, 10759.552, 319.556, 52791.611 23/06/19,17:03:30,05,09,1, 11.9,1,1, 31.275, 10759.536, 319.560, 52791.681 23/06/19,17:03:30,06,09,1, 11.9,1,1, 31.275, 10759.582, 319.579, 52791.664 23/06/19,17:03:30,07,09,1, 11.9,1,1, 31.275, 10759.560, 319.532, 52791.618 23/06/19,17:03:30,08,09,1, 11.9,1,1, 31.275, 10759.601, 319.571, 52791.661 23/06/19,17:03:30,09,09,1, 11.9,1,1, 31.275, 10759.615, 319.553, 52791.646 23/06/19,17:03:30,10,09,1, 11.9,1,1, 31.275, 10759.600, 319.533, 52791.645 23/06/19,17:03:30,11,09,1, 11.9,1,1, 31.275, 10759.618, 319.555, 52791.664 23/06/19,17:03:30,12,09,1, 11.9,1,1, 31.275, 10759.618, 319.581, 52791.631 23/06/19,17:03:30,13,09,1, 11.9,1,1, 31.275, 10759.631, 319.529, 52791.659 23/06/19,17:03:30,14,09,1, 11.9,1,1, 31.275, 10759.646, 319.539, 52791.688 23/06/19,17:03:30,15,09,1, 11.9,1,1, 31.275, 10759.653, 319.520, 52791.645 23/06/19,17:03:30,16,09,1, 11.9,1,1, 31.275, 10759.675, 319.528, 52791.657 23/06/19,17:03:30,17,09,1, 11.9,1,1, 31.275, 10759.685, 319.555, 52791.624 23/06/19,17:03:30,18,09,1, 11.9,1,1, 31.275, 10759.655, 319.540, 52791.659 23/06/19,17:03:30,19,09,1, 11.9,1,1, 31.275, 10759.683, 319.523, 52791.654 23/06/19,17:03:31,00,09,1, 12.0,1,1, 31.274, 10759.676, 319.523, 52791.654 23/06/19,17:03:31,01,09,1, 12.0,1,1, 31.274, 10759.715, 319.527, 52791.635 23/06/19,17:03:31,02,09,1, 12.0,1,1, 31.274, 10759.735, 319.547, 52791.665 23/06/19,17:03:31,03,09,1, 12.0,1,1, 31.274, 10759.750, 319.529, 52791.624 23/06/19,17:03:31,04,09,1, 12.0,1,1, 31.274, 10759.763, 319.537, 52791.634 23/06/19,17:03:31,05,09,1, 12.0,1,1, 31.274, 10759.755, 319.538, 52791.632 23/06/19,17:03:31,06,09,1, 12.0,1,1, 31.274, 10759.811, 319.542, 52791.614 23/06/19,17:03:31,07,09,1, 12.0,1,1, 31.274, 10759.790, 319.503, 52791.621 23/06/19,17:03:31,08,09,1, 12.0,1,1, 31.274, 10759.796, 319.501, 52791.617 23/06/19,17:03:31,09,09,1, 12.0,1,1, 31.274, 10759.809, 319.541, 52791.611 23/06/19,17:03:31,10,09,1, 12.0,1,1, 31.274, 10759.812, 319.502, 52791.591 23/06/19,17:03:31,11,09,1, 12.0,1,1, 31.274, 10759.821, 319.514, 52791.563 23/06/19,17:03:31,12,09,1, 12.0,1,1, 31.274, 10759.841, 319.519, 52791.577 23/06/19,17:03:31,13,09,1, 12.0,1,1, 31.274, 10759.837, 319.527, 52791.590 23/06/19,17:03:31,14,09,1, 12.0,1,1, 31.274, 10759.861, 319.506, 52791.559 23/06/19,17:03:31,15,09,1, 12.0,1,1, 31.274, 10759.882, 319.507, 52791.553 23/06/19,17:03:31,16,09,1, 12.0,1,1, 31.274, 10759.883, 319.538, 52791.614 23/06/19,17:03:31,17,09,1, 12.0,1,1, 31.274, 10759.882, 319.502, 52791.555 23/06/19,17:03:31,18,09,1, 12.0,1,1, 31.274, 10759.889, 319.520, 52791.521 23/06/19,17:03:31,19,09,1, 12.0,1,1, 31.274, 10759.921, 319.498, 52791.544 23/06/19,17:03:32,00,09,1, 11.9,1,1, 31.270, 10759.917, 319.498, 52791.544 23/06/19,17:03:32,01,09,1, 11.9,1,1, 31.270, 10759.937, 319.516, 52791.560 23/06/19,17:03:32,02,09,1, 11.9,1,1, 31.270, 10759.931, 319.499, 52791.576 23/06/19,17:03:32,03,09,1, 11.9,1,1, 31.270, 10759.964, 319.497, 52791.566 23/06/19,17:03:32,04,09,1, 11.9,1,1, 31.270, 10759.966, 319.512, 52791.514 23/06/19,17:03:32,05,09,1, 11.9,1,1, 31.270, 10759.978, 319.521, 52791.541 23/06/19,17:03:32,06,09,1, 11.9,1,1, 31.270, 10759.993, 319.487, 52791.506 23/06/19,17:03:32,07,09,1, 11.9,1,1, 31.270, 10759.998, 319.494, 52791.493 23/06/19,17:03:32,08,09,1, 11.9,1,1, 31.270, 10760.021, 319.479, 52791.508 23/06/19,17:03:32,09,09,1, 11.9,1,1, 31.270, 10760.046, 319.505, 52791.511 23/06/19,17:03:32,10,09,1, 11.9,1,1, 31.270, 10760.045, 319.489, 52791.548 23/06/19,17:03:32,11,09,1, 11.9,1,1, 31.270, 10760.081, 319.501, 52791.512 23/06/19,17:03:32,12,09,1, 11.9,1,1, 31.270, 10760.054, 319.481, 52791.494 23/06/19,17:03:32,13,09,1, 11.9,1,1, 31.270, 10760.081, 319.505, 52791.525 23/06/19,17:03:32,14,09,1, 11.9,1,1, 31.270, 10760.082, 319.504, 52791.485 23/06/19,17:03:32,15,09,1, 11.9,1,1, 31.270, 10760.086, 319.487, 52791.501 23/06/19,17:03:32,16,09,1, 11.9,1,1, 31.270, 10760.124, 319.493, 52791.484 23/06/19,17:03:32,17,09,1, 11.9,1,1, 31.270, 10760.094, 319.469, 52791.434 23/06/19,17:03:32,18,09,1, 11.9,1,1, 31.270, 10760.112, 319.489, 52791.477 23/06/19,17:03:32,19,09,1, 11.9,1,1, 31.270, 10760.138, 319.495, 52791.462 23/06/19,17:03:33,00,09,1, 11.9,1,1, 31.272, 10760.134, 319.495, 52791.462 23/06/19,17:03:33,01,09,1, 11.9,1,1, 31.272, 10760.138, 319.463, 52791.452 23/06/19,17:03:33,02,09,1, 11.9,1,1, 31.272, 10760.160, 319.491, 52791.465 23/06/19,17:03:33,03,09,1, 11.9,1,1, 31.272, 10760.179, 319.472, 52791.499 23/06/19,17:03:33,04,09,1, 11.9,1,1, 31.272, 10760.213, 319.486, 52791.498 23/06/19,17:03:33,05,09,1, 11.9,1,1, 31.272, 10760.212, 319.452, 52791.437 23/06/19,17:03:33,06,09,1, 11.9,1,1, 31.272, 10760.217, 319.469, 52791.502 23/06/19,17:03:33,07,09,1, 11.9,1,1, 31.272, 10760.219, 319.508, 52791.497 23/06/19,17:03:33,08,09,1, 11.9,1,1, 31.272, 10760.230, 319.454, 52791.483 23/06/19,17:03:33,09,09,1, 11.9,1,1, 31.272, 10760.231, 319.471, 52791.455 23/06/19,17:03:33,10,09,1, 11.9,1,1, 31.272, 10760.254, 319.473, 52791.463 23/06/19,17:03:33,11,09,1, 11.9,1,1, 31.272, 10760.272, 319.461, 52791.418 23/06/19,17:03:33,12,09,1, 11.9,1,1, 31.272, 10760.271, 319.465, 52791.446 23/06/19,17:03:33,13,09,1, 11.9,1,1, 31.272, 10760.301, 319.447, 52791.476 23/06/19,17:03:33,14,09,1, 11.9,1,1, 31.272, 10760.322, 319.487, 52791.453 23/06/19,17:03:33,15,09,1, 11.9,1,1, 31.272, 10760.307, 319.468, 52791.421 23/06/19,17:03:33,16,09,1, 11.9,1,1, 31.272, 10760.346, 319.458, 52791.421 23/06/19,17:03:33,17,09,1, 11.9,1,1, 31.272, 10760.326, 319.448, 52791.427 23/06/19,17:03:33,18,09,1, 11.9,1,1, 31.272, 10760.339, 319.441, 52791.441 23/06/19,17:03:33,19,09,1, 11.9,1,1, 31.272, 10760.347, 319.423, 52791.425 23/06/19,17:03:34,00,08,1, 11.9,1,1, 31.273, 10760.343, 319.423, 52791.425 23/06/19,17:03:34,01,08,1, 11.9,1,1, 31.273, 10760.404, 319.460, 52791.463 23/06/19,17:03:34,02,08,1, 11.9,1,1, 31.273, 10760.400, 319.419, 52791.445 23/06/19,17:03:34,03,08,1, 11.9,1,1, 31.273, 10760.436, 319.436, 52791.435 23/06/19,17:03:34,04,08,1, 11.9,1,1, 31.273, 10760.414, 319.438, 52791.429 23/06/19,17:03:34,05,08,1, 11.9,1,1, 31.273, 10760.439, 319.428, 52791.433 23/06/19,17:03:34,06,08,1, 11.9,1,1, 31.273, 10760.435, 319.421, 52791.401 23/06/19,17:03:34,07,08,1, 11.9,1,1, 31.273, 10760.466, 319.432, 52791.403 23/06/19,17:03:34,08,08,1, 11.9,1,1, 31.273, 10760.467, 319.403, 52791.443 23/06/19,17:03:34,09,08,1, 11.9,1,1, 31.273, 10760.478, 319.404, 52791.420 23/06/19,17:03:34,10,08,1, 11.9,1,1, 31.273, 10760.498, 319.395, 52791.375 23/06/19,17:03:34,11,08,1, 11.9,1,1, 31.273, 10760.532, 319.407, 52791.381 23/06/19,17:03:34,12,08,1, 11.9,1,1, 31.273, 10760.518, 319.386, 52791.414 23/06/19,17:03:34,13,08,1, 11.9,1,1, 31.273, 10760.528, 319.389, 52791.346 23/06/19,17:03:34,14,08,1, 11.9,1,1, 31.273, 10760.533, 319.394, 52791.411 23/06/19,17:03:34,15,08,1, 11.9,1,1, 31.273, 10760.562, 319.399, 52791.346 23/06/19,17:03:34,16,08,1, 11.9,1,1, 31.273, 10760.570, 319.377, 52791.408 23/06/19,17:03:34,17,08,1, 11.9,1,1, 31.273, 10760.599, 319.406, 52791.325 23/06/19,17:03:34,18,08,1, 11.9,1,1, 31.273, 10760.564, 319.362, 52791.316 23/06/19,17:03:34,19,08,1, 11.9,1,1, 31.273, 10760.600, 319.377, 52791.350 23/06/19,17:03:35,00,09,1, 11.9,1,1, 31.275, 10760.593, 319.377, 52791.350 23/06/19,17:03:35,01,09,1, 11.9,1,1, 31.275, 10760.630, 319.391, 52791.386 23/06/19,17:03:35,02,09,1, 11.9,1,1, 31.275, 10760.646, 319.405, 52791.373 23/06/19,17:03:35,03,09,1, 11.9,1,1, 31.275, 10760.638, 319.401, 52791.372 23/06/19,17:03:35,04,09,1, 11.9,1,1, 31.275, 10760.651, 319.395, 52791.409 23/06/19,17:03:35,05,09,1, 11.9,1,1, 31.275, 10760.663, 319.384, 52791.379 23/06/19,17:03:35,06,09,1, 11.9,1,1, 31.275, 10760.686, 319.377, 52791.353 23/06/19,17:03:35,07,09,1, 11.9,1,1, 31.275, 10760.695, 319.377, 52791.352 23/06/19,17:03:35,08,09,1, 11.9,1,1, 31.275, 10760.736, 319.360, 52791.346 23/06/19,17:03:35,09,09,1, 11.9,1,1, 31.275, 10760.715, 319.347, 52791.373 23/06/19,17:03:35,10,09,1, 11.9,1,1, 31.275, 10760.744, 319.361, 52791.319 23/06/19,17:03:35,11,09,1, 11.9,1,1, 31.275, 10760.757, 319.356, 52791.314 23/06/19,17:03:35,12,09,1, 11.9,1,1, 31.275, 10760.755, 319.365, 52791.325 23/06/19,17:03:35,13,09,1, 11.9,1,1, 31.275, 10760.762, 319.361, 52791.332 23/06/19,17:03:35,14,09,1, 11.9,1,1, 31.275, 10760.797, 319.394, 52791.350 23/06/19,17:03:35,15,09,1, 11.9,1,1, 31.275, 10760.820, 319.364, 52791.339 23/06/19,17:03:35,16,09,1, 11.9,1,1, 31.275, 10760.789, 319.372, 52791.291 23/06/19,17:03:35,17,09,1, 11.9,1,1, 31.275, 10760.829, 319.361, 52791.293 23/06/19,17:03:35,18,09,1, 11.9,1,1, 31.275, 10760.864, 319.369, 52791.304 23/06/19,17:03:35,19,09,1, 11.9,1,1, 31.275, 10760.858, 319.383, 52791.252 23/06/19,17:03:36,00,09,1, 12.0,1,1, 31.275, 10760.852, 319.383, 52791.252 23/06/19,17:03:36,01,09,1, 12.0,1,1, 31.275, 10760.860, 319.352, 52791.275 23/06/19,17:03:36,02,09,1, 12.0,1,1, 31.275, 10760.903, 319.347, 52791.265 23/06/19,17:03:36,03,09,1, 12.0,1,1, 31.275, 10760.907, 319.353, 52791.288 23/06/19,17:03:36,04,09,1, 12.0,1,1, 31.275, 10760.917, 319.356, 52791.319 23/06/19,17:03:36,05,09,1, 12.0,1,1, 31.275, 10760.941, 319.343, 52791.315 23/06/19,17:03:36,06,09,1, 12.0,1,1, 31.275, 10760.919, 319.332, 52791.285 23/06/19,17:03:36,07,09,1, 12.0,1,1, 31.275, 10760.956, 319.316, 52791.267 23/06/19,17:03:36,08,09,1, 12.0,1,1, 31.275, 10760.967, 319.334, 52791.316 23/06/19,17:03:36,09,09,1, 12.0,1,1, 31.275, 10760.958, 319.336, 52791.244 23/06/19,17:03:36,10,09,1, 12.0,1,1, 31.275, 10761.024, 319.322, 52791.301 23/06/19,17:03:36,11,09,1, 12.0,1,1, 31.275, 10761.017, 319.310, 52791.237 23/06/19,17:03:36,12,09,1, 12.0,1,1, 31.275, 10761.025, 319.290, 52791.264 23/06/19,17:03:36,13,09,1, 12.0,1,1, 31.275, 10761.046, 319.314, 52791.255 23/06/19,17:03:36,14,09,1, 12.0,1,1, 31.275, 10761.064, 319.288, 52791.286 23/06/19,17:03:36,15,09,1, 12.0,1,1, 31.275, 10761.075, 319.308, 52791.255 23/06/19,17:03:36,16,09,1, 12.0,1,1, 31.275, 10761.084, 319.273, 52791.232 23/06/19,17:03:36,17,09,1, 12.0,1,1, 31.275, 10761.121, 319.260, 52791.189 23/06/19,17:03:36,18,09,1, 12.0,1,1, 31.275, 10761.114, 319.243, 52791.224 23/06/19,17:03:36,19,09,1, 12.0,1,1, 31.275, 10761.123, 319.281, 52791.222 23/06/19,17:03:37,00,09,1, 12.0,1,1, 31.277, 10761.119, 319.281, 52791.222 23/06/19,17:03:37,01,09,1, 12.0,1,1, 31.277, 10761.146, 319.226, 52791.199 23/06/19,17:03:37,02,09,1, 12.0,1,1, 31.277, 10761.158, 319.275, 52791.261 23/06/19,17:03:37,03,09,1, 12.0,1,1, 31.277, 10761.184, 319.241, 52791.219 23/06/19,17:03:37,04,09,1, 12.0,1,1, 31.277, 10761.193, 319.260, 52791.247 23/06/19,17:03:37,05,09,1, 12.0,1,1, 31.277, 10761.224, 319.257, 52791.218 23/06/19,17:03:37,06,09,1, 12.0,1,1, 31.277, 10761.217, 319.241, 52791.167 23/06/19,17:03:37,07,09,1, 12.0,1,1, 31.277, 10761.237, 319.252, 52791.206 23/06/19,17:03:37,08,09,1, 12.0,1,1, 31.277, 10761.250, 319.192, 52791.203 23/06/19,17:03:37,09,09,1, 12.0,1,1, 31.277, 10761.290, 319.251, 52791.203 23/06/19,17:03:37,10,09,1, 12.0,1,1, 31.277, 10761.288, 319.251, 52791.210 23/06/19,17:03:37,11,09,1, 12.0,1,1, 31.277, 10761.296, 319.244, 52791.199 23/06/19,17:03:37,12,09,1, 12.0,1,1, 31.277, 10761.295, 319.232, 52791.154 23/06/19,17:03:37,13,09,1, 12.0,1,1, 31.277, 10761.283, 319.247, 52791.165 23/06/19,17:03:37,14,09,1, 12.0,1,1, 31.277, 10761.324, 319.236, 52791.135 23/06/19,17:03:37,15,09,1, 12.0,1,1, 31.277, 10761.337, 319.201, 52791.139 23/06/19,17:03:37,16,09,1, 12.0,1,1, 31.277, 10761.341, 319.206, 52791.132 23/06/19,17:03:37,17,09,1, 12.0,1,1, 31.277, 10761.397, 319.244, 52791.182 23/06/19,17:03:37,18,09,1, 12.0,1,1, 31.277, 10761.390, 319.237, 52791.150 23/06/19,17:03:37,19,09,1, 12.0,1,1, 31.277, 10761.390, 319.222, 52791.167 23/06/19,17:03:38,00,09,1, 12.0,1,1, 31.275, 10761.386, 319.222, 52791.167 23/06/19,17:03:38,01,09,1, 12.0,1,1, 31.275, 10761.420, 319.192, 52791.147 23/06/19,17:03:38,02,09,1, 12.0,1,1, 31.275, 10761.423, 319.219, 52791.175 23/06/19,17:03:38,03,09,1, 12.0,1,1, 31.275, 10761.451, 319.152, 52791.134 23/06/19,17:03:38,04,09,1, 12.0,1,1, 31.275, 10761.449, 319.192, 52791.120 23/06/19,17:03:38,05,09,1, 12.0,1,1, 31.275, 10761.448, 319.192, 52791.128 23/06/19,17:03:38,06,09,1, 12.0,1,1, 31.275, 10761.470, 319.168, 52791.139 23/06/19,17:03:38,07,09,1, 12.0,1,1, 31.275, 10761.489, 319.196, 52791.106 23/06/19,17:03:38,08,09,1, 12.0,1,1, 31.275, 10761.500, 319.146, 52791.078 23/06/19,17:03:38,09,09,1, 12.0,1,1, 31.275, 10761.508, 319.170, 52791.072 23/06/19,17:03:38,10,09,1, 12.0,1,1, 31.275, 10761.529, 319.174, 52791.106 23/06/19,17:03:38,11,09,1, 12.0,1,1, 31.275, 10761.540, 319.129, 52791.099 23/06/19,17:03:38,12,09,1, 12.0,1,1, 31.275, 10761.537, 319.111, 52791.060 23/06/19,17:03:38,13,09,1, 12.0,1,1, 31.275, 10761.557, 319.135, 52791.092 23/06/19,17:03:38,14,09,1, 12.0,1,1, 31.275, 10761.580, 319.109, 52791.124 23/06/19,17:03:38,15,09,1, 12.0,1,1, 31.275, 10761.580, 319.143, 52791.038 23/06/19,17:03:38,16,09,1, 12.0,1,1, 31.275, 10761.621, 319.083, 52791.102 23/06/19,17:03:38,17,09,1, 12.0,1,1, 31.275, 10761.599, 319.110, 52791.052 23/06/19,17:03:38,18,09,1, 12.0,1,1, 31.275, 10761.650, 319.100, 52791.080 23/06/19,17:03:38,19,09,1, 12.0,1,1, 31.275, 10761.653, 319.065, 52791.042 23/06/19,17:03:39,00,09,1, 12.0,1,1, 31.273, 10761.653, 319.065, 52791.042 23/06/19,17:03:39,01,09,1, 12.0,1,1, 31.273, 10761.654, 319.069, 52791.020 23/06/19,17:03:39,02,09,1, 12.0,1,1, 31.273, 10761.671, 319.048, 52791.012 23/06/19,17:03:39,03,09,1, 12.0,1,1, 31.273, 10761.679, 319.039, 52791.091 23/06/19,17:03:39,04,09,1, 12.0,1,1, 31.273, 10761.666, 319.057, 52791.018 23/06/19,17:03:39,05,09,1, 12.0,1,1, 31.273, 10761.714, 319.062, 52791.028 23/06/19,17:03:39,06,09,1, 12.0,1,1, 31.273, 10761.703, 319.029, 52791.026 23/06/19,17:03:39,07,09,1, 12.0,1,1, 31.273, 10761.731, 319.026, 52791.001 23/06/19,17:03:39,08,09,1, 12.0,1,1, 31.273, 10761.736, 319.039, 52791.012 23/06/19,17:03:39,09,09,1, 12.0,1,1, 31.273, 10761.750, 319.049, 52790.998 23/06/19,17:03:39,10,09,1, 12.0,1,1, 31.273, 10761.755, 319.023, 52790.987 23/06/19,17:03:39,11,09,1, 12.0,1,1, 31.273, 10761.752, 319.019, 52790.988 23/06/19,17:03:39,12,09,1, 12.0,1,1, 31.273, 10761.780, 319.021, 52791.032 23/06/19,17:03:39,13,09,1, 12.0,1,1, 31.273, 10761.796, 319.041, 52791.012 23/06/19,17:03:39,14,09,1, 12.0,1,1, 31.273, 10761.769, 318.984, 52790.962 23/06/19,17:03:39,15,09,1, 12.0,1,1, 31.273, 10761.824, 319.012, 52790.946 23/06/19,17:03:39,16,09,1, 12.0,1,1, 31.273, 10761.804, 318.977, 52790.953 23/06/19,17:03:39,17,09,1, 12.0,1,1, 31.273, 10761.821, 318.978, 52791.004 23/06/19,17:03:39,18,09,1, 12.0,1,1, 31.273, 10761.824, 318.960, 52790.968 23/06/19,17:03:39,19,09,1, 12.0,1,1, 31.273, 10761.804, 318.964, 52790.924 23/06/19,17:03:40,00,09,1, 12.0,1,1, 31.278, 10761.803, 318.964, 52790.924 23/06/19,17:03:40,01,09,1, 12.0,1,1, 31.278, 10761.861, 318.952, 52790.984 23/06/19,17:03:40,02,09,1, 12.0,1,1, 31.278, 10761.871, 318.989, 52790.989 23/06/19,17:03:40,03,09,1, 12.0,1,1, 31.278, 10761.852, 318.944, 52790.968 23/06/19,17:03:40,04,09,1, 12.0,1,1, 31.278, 10761.866, 318.956, 52790.928 23/06/19,17:03:40,05,09,1, 12.0,1,1, 31.278, 10761.876, 318.942, 52790.905 23/06/19,17:03:40,06,09,1, 12.0,1,1, 31.278, 10761.902, 318.925, 52790.958 23/06/19,17:03:40,07,09,1, 12.0,1,1, 31.278, 10761.913, 318.959, 52790.919 23/06/19,17:03:40,08,09,1, 12.0,1,1, 31.278, 10761.941, 318.946, 52790.942 23/06/19,17:03:40,09,09,1, 12.0,1,1, 31.278, 10761.924, 318.924, 52790.946 23/06/19,17:03:40,10,09,1, 12.0,1,1, 31.278, 10761.952, 318.921, 52790.910 23/06/19,17:03:40,11,09,1, 12.0,1,1, 31.278, 10761.952, 318.951, 52790.958 23/06/19,17:03:40,12,09,1, 12.0,1,1, 31.278, 10761.966, 318.938, 52790.946 23/06/19,17:03:40,13,09,1, 12.0,1,1, 31.278, 10761.973, 318.944, 52790.927 23/06/19,17:03:40,14,09,1, 12.0,1,1, 31.278, 10761.992, 318.931, 52790.939 23/06/19,17:03:40,15,09,1, 12.0,1,1, 31.278, 10761.965, 318.945, 52790.960 23/06/19,17:03:40,16,09,1, 12.0,1,1, 31.278, 10761.990, 318.915, 52790.881 23/06/19,17:03:40,17,09,1, 12.0,1,1, 31.278, 10761.992, 318.911, 52790.913 23/06/19,17:03:40,18,09,1, 12.0,1,1, 31.278, 10761.982, 318.921, 52790.921 23/06/19,17:03:40,19,09,1, 12.0,1,1, 31.278, 10762.016, 318.902, 52790.918 23/06/19,17:03:41,00,09,1, 12.0,1,1, 31.271, 10762.012, 318.902, 52790.918 23/06/19,17:03:41,01,09,1, 12.0,1,1, 31.271, 10762.033, 318.895, 52790.932 23/06/19,17:03:41,02,09,1, 12.0,1,1, 31.271, 10762.038, 318.863, 52790.906 23/06/19,17:03:41,03,09,1, 12.0,1,1, 31.271, 10762.070, 318.862, 52790.870 23/06/19,17:03:41,04,09,1, 12.0,1,1, 31.271, 10762.051, 318.876, 52790.921 23/06/19,17:03:41,05,09,1, 12.0,1,1, 31.271, 10762.069, 318.852, 52790.893 23/06/19,17:03:41,06,09,1, 12.0,1,1, 31.271, 10762.107, 318.898, 52790.889 23/06/19,17:03:41,07,09,1, 12.0,1,1, 31.271, 10762.089, 318.853, 52790.888 23/06/19,17:03:41,08,09,1, 12.0,1,1, 31.271, 10762.093, 318.852, 52790.891 23/06/19,17:03:41,09,09,1, 12.0,1,1, 31.271, 10762.104, 318.886, 52790.896 23/06/19,17:03:41,10,09,1, 12.0,1,1, 31.271, 10762.110, 318.875, 52790.880 23/06/19,17:03:41,11,09,1, 12.0,1,1, 31.271, 10762.136, 318.871, 52790.832 23/06/19,17:03:41,12,09,1, 12.0,1,1, 31.271, 10762.153, 318.863, 52790.876 23/06/19,17:03:41,13,09,1, 12.0,1,1, 31.271, 10762.147, 318.848, 52790.848 23/06/19,17:03:41,14,09,1, 12.0,1,1, 31.271, 10762.174, 318.845, 52790.896 23/06/19,17:03:41,15,09,1, 12.0,1,1, 31.271, 10762.182, 318.856, 52790.897 23/06/19,17:03:41,16,09,1, 12.0,1,1, 31.271, 10762.149, 318.825, 52790.843 23/06/19,17:03:41,17,09,1, 12.0,1,1, 31.271, 10762.183, 318.870, 52790.910 23/06/19,17:03:41,18,09,1, 12.0,1,1, 31.271, 10762.198, 318.845, 52790.853 23/06/19,17:03:41,19,09,1, 12.0,1,1, 31.271, 10762.205, 318.851, 52790.837 23/06/19,17:03:42,00,08,1, 12.0,1,1, 31.275, 10762.204, 318.851, 52790.837 23/06/19,17:03:42,01,08,1, 12.0,1,1, 31.275, 10762.233, 318.822, 52790.829 23/06/19,17:03:42,02,08,1, 12.0,1,1, 31.275, 10762.243, 318.842, 52790.827 23/06/19,17:03:42,03,08,1, 12.0,1,1, 31.275, 10762.251, 318.817, 52790.822 23/06/19,17:03:42,04,08,1, 12.0,1,1, 31.275, 10762.278, 318.840, 52790.826 23/06/19,17:03:42,05,08,1, 12.0,1,1, 31.275, 10762.264, 318.798, 52790.849 23/06/19,17:03:42,06,08,1, 12.0,1,1, 31.275, 10762.277, 318.813, 52790.804 23/06/19,17:03:42,07,08,1, 12.0,1,1, 31.275, 10762.284, 318.792, 52790.824 23/06/19,17:03:42,08,08,1, 12.0,1,1, 31.275, 10762.287, 318.813, 52790.838 23/06/19,17:03:42,09,08,1, 12.0,1,1, 31.275, 10762.331, 318.821, 52790.843 23/06/19,17:03:42,10,08,1, 12.0,1,1, 31.275, 10762.348, 318.820, 52790.827 23/06/19,17:03:42,11,08,1, 12.0,1,1, 31.275, 10762.350, 318.807, 52790.844 23/06/19,17:03:42,12,08,1, 12.0,1,1, 31.275, 10762.336, 318.796, 52790.837 23/06/19,17:03:42,13,08,1, 12.0,1,1, 31.275, 10762.353, 318.781, 52790.803 23/06/19,17:03:42,14,08,1, 12.0,1,1, 31.275, 10762.363, 318.791, 52790.792 23/06/19,17:03:42,15,08,1, 12.0,1,1, 31.275, 10762.382, 318.800, 52790.820 23/06/19,17:03:42,16,08,1, 12.0,1,1, 31.275, 10762.394, 318.786, 52790.780 23/06/19,17:03:42,17,08,1, 12.0,1,1, 31.275, 10762.406, 318.781, 52790.824 23/06/19,17:03:42,18,08,1, 12.0,1,1, 31.275, 10762.406, 318.772, 52790.768 23/06/19,17:03:42,19,08,1, 12.0,1,1, 31.275, 10762.411, 318.732, 52790.760 23/06/19,17:03:43,00,09,1, 11.9,1,1, 31.271, 10762.404, 318.732, 52790.760 23/06/19,17:03:43,01,09,1, 11.9,1,1, 31.271, 10762.426, 318.783, 52790.815 23/06/19,17:03:43,02,09,1, 11.9,1,1, 31.271, 10762.469, 318.778, 52790.826 23/06/19,17:03:43,03,09,1, 11.9,1,1, 31.271, 10762.487, 318.736, 52790.818 23/06/19,17:03:43,04,09,1, 11.9,1,1, 31.271, 10762.479, 318.727, 52790.786 23/06/19,17:03:43,05,09,1, 11.9,1,1, 31.271, 10762.502, 318.744, 52790.814 23/06/19,17:03:43,06,09,1, 11.9,1,1, 31.271, 10762.494, 318.747, 52790.759 23/06/19,17:03:43,07,09,1, 11.9,1,1, 31.271, 10762.520, 318.737, 52790.745 23/06/19,17:03:43,08,09,1, 11.9,1,1, 31.271, 10762.547, 318.754, 52790.787 23/06/19,17:03:43,09,09,1, 11.9,1,1, 31.271, 10762.550, 318.766, 52790.728 23/06/19,17:03:43,10,09,1, 11.9,1,1, 31.271, 10762.556, 318.762, 52790.722 23/06/19,17:03:43,11,09,1, 11.9,1,1, 31.271, 10762.581, 318.735, 52790.743 23/06/19,17:03:43,12,09,1, 11.9,1,1, 31.271, 10762.589, 318.741, 52790.765 23/06/19,17:03:43,13,09,1, 11.9,1,1, 31.271, 10762.584, 318.719, 52790.747 23/06/19,17:03:43,14,09,1, 11.9,1,1, 31.271, 10762.622, 318.727, 52790.745 23/06/19,17:03:43,15,09,1, 11.9,1,1, 31.271, 10762.611, 318.738, 52790.729 23/06/19,17:03:43,16,09,1, 11.9,1,1, 31.271, 10762.607, 318.716, 52790.742 23/06/19,17:03:43,17,09,1, 11.9,1,1, 31.271, 10762.641, 318.727, 52790.725 23/06/19,17:03:43,18,09,1, 11.9,1,1, 31.271, 10762.656, 318.749, 52790.733 23/06/19,17:03:43,19,09,1, 11.9,1,1, 31.271, 10762.658, 318.728, 52790.709 23/06/19,17:03:44,00,08,1, 11.9,1,1, 31.268, 10762.655, 318.728, 52790.709 23/06/19,17:03:44,01,08,1, 11.9,1,1, 31.268, 10762.685, 318.730, 52790.717 23/06/19,17:03:44,02,08,1, 11.9,1,1, 31.268, 10762.700, 318.711, 52790.714 23/06/19,17:03:44,03,08,1, 11.9,1,1, 31.268, 10762.699, 318.680, 52790.726 23/06/19,17:03:44,04,08,1, 11.9,1,1, 31.268, 10762.718, 318.717, 52790.712 23/06/19,17:03:44,05,08,1, 11.9,1,1, 31.268, 10762.728, 318.688, 52790.719 23/06/19,17:03:44,06,08,1, 11.9,1,1, 31.268, 10762.729, 318.714, 52790.694 23/06/19,17:03:44,07,08,1, 11.9,1,1, 31.268, 10762.744, 318.669, 52790.696 23/06/19,17:03:44,08,08,1, 11.9,1,1, 31.268, 10762.773, 318.710, 52790.719 23/06/19,17:03:44,09,08,1, 11.9,1,1, 31.268, 10762.773, 318.696, 52790.733 23/06/19,17:03:44,10,08,1, 11.9,1,1, 31.268, 10762.776, 318.675, 52790.665 23/06/19,17:03:44,11,08,1, 11.9,1,1, 31.268, 10762.816, 318.665, 52790.700 23/06/19,17:03:44,12,08,1, 11.9,1,1, 31.268, 10762.830, 318.662, 52790.699 23/06/19,17:03:44,13,08,1, 11.9,1,1, 31.268, 10762.834, 318.670, 52790.654 23/06/19,17:03:44,14,08,1, 11.9,1,1, 31.268, 10762.836, 318.665, 52790.646 23/06/19,17:03:44,15,08,1, 11.9,1,1, 31.268, 10762.847, 318.639, 52790.646 23/06/19,17:03:44,16,08,1, 11.9,1,1, 31.268, 10762.860, 318.664, 52790.709 23/06/19,17:03:44,17,08,1, 11.9,1,1, 31.268, 10762.873, 318.674, 52790.670 23/06/19,17:03:44,18,08,1, 11.9,1,1, 31.268, 10762.869, 318.643, 52790.595 23/06/19,17:03:44,19,08,1, 11.9,1,1, 31.268, 10762.890, 318.659, 52790.665 23/06/19,17:03:45,00,08,1, 11.9,1,1, 31.271, 10762.888, 318.659, 52790.665 23/06/19,17:03:45,01,08,1, 11.9,1,1, 31.271, 10762.892, 318.631, 52790.636 23/06/19,17:03:45,02,08,1, 11.9,1,1, 31.271, 10762.919, 318.634, 52790.632 23/06/19,17:03:45,03,08,1, 11.9,1,1, 31.271, 10762.936, 318.612, 52790.614 23/06/19,17:03:45,04,08,1, 11.9,1,1, 31.271, 10762.964, 318.608, 52790.603 23/06/19,17:03:45,05,08,1, 11.9,1,1, 31.271, 10762.982, 318.612, 52790.650 23/06/19,17:03:45,06,08,1, 11.9,1,1, 31.271, 10762.991, 318.582, 52790.564 23/06/19,17:03:45,07,08,1, 11.9,1,1, 31.271, 10762.986, 318.574, 52790.603 23/06/19,17:03:45,08,08,1, 11.9,1,1, 31.271, 10762.994, 318.590, 52790.626 23/06/19,17:03:45,09,08,1, 11.9,1,1, 31.271, 10763.037, 318.594, 52790.636 23/06/19,17:03:45,10,08,1, 11.9,1,1, 31.271, 10763.007, 318.552, 52790.607 23/06/19,17:03:45,11,08,1, 11.9,1,1, 31.271, 10763.046, 318.557, 52790.625 23/06/19,17:03:45,12,08,1, 11.9,1,1, 31.271, 10763.058, 318.546, 52790.561 23/06/19,17:03:45,13,08,1, 11.9,1,1, 31.271, 10763.086, 318.575, 52790.577 23/06/19,17:03:45,14,08,1, 11.9,1,1, 31.271, 10763.083, 318.556, 52790.579 23/06/19,17:03:45,15,08,1, 11.9,1,1, 31.271, 10763.125, 318.547, 52790.579 23/06/19,17:03:45,16,08,1, 11.9,1,1, 31.271, 10763.114, 318.533, 52790.571 23/06/19,17:03:45,17,08,1, 11.9,1,1, 31.271, 10763.113, 318.525, 52790.574 23/06/19,17:03:45,18,08,1, 11.9,1,1, 31.271, 10763.135, 318.526, 52790.531 23/06/19,17:03:45,19,08,1, 11.9,1,1, 31.271, 10763.127, 318.509, 52790.529 23/06/19,17:03:46,00,08,1, 12.0,1,1, 31.277, 10763.122, 318.509, 52790.529 23/06/19,17:03:46,01,08,1, 12.0,1,1, 31.277, 10763.152, 318.519, 52790.532 23/06/19,17:03:46,02,08,1, 12.0,1,1, 31.277, 10763.181, 318.507, 52790.535 23/06/19,17:03:46,03,08,1, 12.0,1,1, 31.277, 10763.206, 318.533, 52790.558 23/06/19,17:03:46,04,08,1, 12.0,1,1, 31.277, 10763.230, 318.512, 52790.510 23/06/19,17:03:46,05,08,1, 12.0,1,1, 31.277, 10763.206, 318.462, 52790.522 23/06/19,17:03:46,06,08,1, 12.0,1,1, 31.277, 10763.232, 318.501, 52790.502 23/06/19,17:03:46,07,08,1, 12.0,1,1, 31.277, 10763.243, 318.441, 52790.497 23/06/19,17:03:46,08,08,1, 12.0,1,1, 31.277, 10763.239, 318.464, 52790.528 23/06/19,17:03:46,09,08,1, 12.0,1,1, 31.277, 10763.277, 318.458, 52790.499 23/06/19,17:03:46,10,08,1, 12.0,1,1, 31.277, 10763.292, 318.439, 52790.538 23/06/19,17:03:46,11,08,1, 12.0,1,1, 31.277, 10763.291, 318.461, 52790.509 23/06/19,17:03:46,12,08,1, 12.0,1,1, 31.277, 10763.322, 318.439, 52790.468 23/06/19,17:03:46,13,08,1, 12.0,1,1, 31.277, 10763.325, 318.428, 52790.455 23/06/19,17:03:46,14,08,1, 12.0,1,1, 31.277, 10763.349, 318.407, 52790.502 23/06/19,17:03:46,15,08,1, 12.0,1,1, 31.277, 10763.340, 318.418, 52790.499 23/06/19,17:03:46,16,08,1, 12.0,1,1, 31.277, 10763.380, 318.401, 52790.483 23/06/19,17:03:46,17,08,1, 12.0,1,1, 31.277, 10763.357, 318.417, 52790.467 23/06/19,17:03:46,18,08,1, 12.0,1,1, 31.277, 10763.368, 318.394, 52790.494 23/06/19,17:03:46,19,08,1, 12.0,1,1, 31.277, 10763.388, 318.377, 52790.487 23/06/19,17:03:47,00,08,1, 11.9,1,1, 31.268, 10763.381, 318.377, 52790.487 23/06/19,17:03:47,01,08,1, 11.9,1,1, 31.268, 10763.395, 318.375, 52790.450 23/06/19,17:03:47,02,08,1, 11.9,1,1, 31.268, 10763.386, 318.333, 52790.448 23/06/19,17:03:47,03,08,1, 11.9,1,1, 31.268, 10763.437, 318.327, 52790.452 23/06/19,17:03:47,04,08,1, 11.9,1,1, 31.268, 10763.449, 318.380, 52790.465 23/06/19,17:03:47,05,08,1, 11.9,1,1, 31.268, 10763.464, 318.366, 52790.416 23/06/19,17:03:47,06,08,1, 11.9,1,1, 31.268, 10763.506, 318.346, 52790.470 23/06/19,17:03:47,07,08,1, 11.9,1,1, 31.268, 10763.510, 318.334, 52790.439 23/06/19,17:03:47,08,08,1, 11.9,1,1, 31.268, 10763.511, 318.325, 52790.429 23/06/19,17:03:47,09,08,1, 11.9,1,1, 31.268, 10763.515, 318.315, 52790.407 23/06/19,17:03:47,10,08,1, 11.9,1,1, 31.268, 10763.540, 318.302, 52790.378 23/06/19,17:03:47,11,08,1, 11.9,1,1, 31.268, 10763.532, 318.323, 52790.381 23/06/19,17:03:47,12,08,1, 11.9,1,1, 31.268, 10763.568, 318.280, 52790.358 23/06/19,17:03:47,13,08,1, 11.9,1,1, 31.268, 10763.565, 318.315, 52790.410 23/06/19,17:03:47,14,08,1, 11.9,1,1, 31.268, 10763.584, 318.328, 52790.410 23/06/19,17:03:47,15,08,1, 11.9,1,1, 31.268, 10763.595, 318.293, 52790.380 23/06/19,17:03:47,16,08,1, 11.9,1,1, 31.268, 10763.602, 318.290, 52790.395 23/06/19,17:03:47,17,08,1, 11.9,1,1, 31.268, 10763.633, 318.282, 52790.361 23/06/19,17:03:47,18,08,1, 11.9,1,1, 31.268, 10763.647, 318.288, 52790.331 23/06/19,17:03:47,19,08,1, 11.9,1,1, 31.268, 10763.655, 318.271, 52790.386 23/06/19,17:03:48,00,09,1, 11.8,1,1, 31.273, 10763.648, 318.271, 52790.386 23/06/19,17:03:48,01,09,1, 11.8,1,1, 31.273, 10763.654, 318.238, 52790.346 23/06/19,17:03:48,02,09,1, 11.8,1,1, 31.273, 10763.681, 318.263, 52790.326 23/06/19,17:03:48,03,09,1, 11.8,1,1, 31.273, 10763.697, 318.252, 52790.366 23/06/19,17:03:48,04,09,1, 11.8,1,1, 31.273, 10763.723, 318.282, 52790.359 23/06/19,17:03:48,05,09,1, 11.8,1,1, 31.273, 10763.704, 318.247, 52790.438 23/06/19,17:03:48,06,09,1, 11.8,1,1, 31.273, 10763.727, 318.231, 52790.333 23/06/19,17:03:48,07,09,1, 11.8,1,1, 31.273, 10763.740, 318.247, 52790.317 23/06/19,17:03:48,08,09,1, 11.8,1,1, 31.273, 10763.730, 318.218, 52790.319 23/06/19,17:03:48,09,09,1, 11.8,1,1, 31.273, 10763.759, 318.233, 52790.317 23/06/19,17:03:48,10,09,1, 11.8,1,1, 31.273, 10763.788, 318.244, 52790.329 23/06/19,17:03:48,11,09,1, 11.8,1,1, 31.273, 10763.756, 318.210, 52790.310 23/06/19,17:03:48,12,09,1, 11.8,1,1, 31.273, 10763.796, 318.210, 52790.292 23/06/19,17:03:48,13,09,1, 11.8,1,1, 31.273, 10763.819, 318.204, 52790.315 23/06/19,17:03:48,14,09,1, 11.8,1,1, 31.273, 10763.827, 318.201, 52790.288 23/06/19,17:03:48,15,09,1, 11.8,1,1, 31.273, 10763.825, 318.178, 52790.269 23/06/19,17:03:48,16,09,1, 11.8,1,1, 31.273, 10763.811, 318.193, 52790.282 23/06/19,17:03:48,17,09,1, 11.8,1,1, 31.273, 10763.818, 318.184, 52790.291 23/06/19,17:03:48,18,09,1, 11.8,1,1, 31.273, 10763.851, 318.188, 52790.307 23/06/19,17:03:48,19,09,1, 11.8,1,1, 31.273, 10763.841, 318.184, 52790.263 23/06/19,17:03:49,00,08,1, 11.9,1,1, 31.272, 10763.839, 318.184, 52790.263 23/06/19,17:03:49,01,08,1, 11.9,1,1, 31.272, 10763.887, 318.150, 52790.285 23/06/19,17:03:49,02,08,1, 11.9,1,1, 31.272, 10763.904, 318.185, 52790.301 23/06/19,17:03:49,03,08,1, 11.9,1,1, 31.272, 10763.878, 318.127, 52790.239 23/06/19,17:03:49,04,08,1, 11.9,1,1, 31.272, 10763.895, 318.137, 52790.272 23/06/19,17:03:49,05,08,1, 11.9,1,1, 31.272, 10763.920, 318.166, 52790.290 23/06/19,17:03:49,06,08,1, 11.9,1,1, 31.272, 10763.925, 318.139, 52790.261 23/06/19,17:03:49,07,08,1, 11.9,1,1, 31.272, 10763.936, 318.144, 52790.229 23/06/19,17:03:49,08,08,1, 11.9,1,1, 31.272, 10763.939, 318.132, 52790.277 23/06/19,17:03:49,09,08,1, 11.9,1,1, 31.272, 10763.960, 318.166, 52790.274 23/06/19,17:03:49,10,08,1, 11.9,1,1, 31.272, 10763.961, 318.125, 52790.287 23/06/19,17:03:49,11,08,1, 11.9,1,1, 31.272, 10763.989, 318.101, 52790.277 23/06/19,17:03:49,12,08,1, 11.9,1,1, 31.272, 10763.981, 318.106, 52790.270 23/06/19,17:03:49,13,08,1, 11.9,1,1, 31.272, 10763.999, 318.108, 52790.233 23/06/19,17:03:49,14,08,1, 11.9,1,1, 31.272, 10763.981, 318.106, 52790.271 23/06/19,17:03:49,15,08,1, 11.9,1,1, 31.272, 10764.015, 318.114, 52790.285 23/06/19,17:03:49,16,08,1, 11.9,1,1, 31.272, 10764.014, 318.108, 52790.294 23/06/19,17:03:49,17,08,1, 11.9,1,1, 31.272, 10764.020, 318.105, 52790.227 23/06/19,17:03:49,18,08,1, 11.9,1,1, 31.272, 10764.029, 318.095, 52790.263 23/06/19,17:03:49,19,08,1, 11.9,1,1, 31.272, 10764.009, 318.091, 52790.195 23/06/19,17:03:50,00,07,1, 12.0,1,1, 31.272, 10764.006, 318.091, 52790.195 23/06/19,17:03:50,01,07,1, 12.0,1,1, 31.272, 10764.025, 318.079, 52790.234 23/06/19,17:03:50,02,07,1, 12.0,1,1, 31.272, 10764.038, 318.063, 52790.207 23/06/19,17:03:50,03,07,1, 12.0,1,1, 31.272, 10764.068, 318.029, 52790.203 23/06/19,17:03:50,04,07,1, 12.0,1,1, 31.272, 10764.082, 318.023, 52790.204 23/06/19,17:03:50,05,07,1, 12.0,1,1, 31.272, 10764.090, 317.984, 52790.148 23/06/19,17:03:50,06,07,1, 12.0,1,1, 31.272, 10764.087, 318.027, 52790.152 23/06/19,17:03:50,07,07,1, 12.0,1,1, 31.272, 10764.115, 318.006, 52790.153 23/06/19,17:03:50,08,07,1, 12.0,1,1, 31.272, 10764.141, 318.026, 52790.164 23/06/19,17:03:50,09,07,1, 12.0,1,1, 31.272, 10764.127, 318.028, 52790.159 23/06/19,17:03:50,10,07,1, 12.0,1,1, 31.272, 10764.153, 318.013, 52790.218 23/06/19,17:03:50,11,07,1, 12.0,1,1, 31.272, 10764.126, 317.965, 52790.138 23/06/19,17:03:50,12,07,1, 12.0,1,1, 31.272, 10764.156, 318.001, 52790.172 23/06/19,17:03:50,13,07,1, 12.0,1,1, 31.272, 10764.171, 317.992, 52790.141 23/06/19,17:03:50,14,07,1, 12.0,1,1, 31.272, 10764.148, 317.962, 52790.101 23/06/19,17:03:50,15,07,1, 12.0,1,1, 31.272, 10764.165, 317.959, 52790.169 23/06/19,17:03:50,16,07,1, 12.0,1,1, 31.272, 10764.163, 317.966, 52790.194 23/06/19,17:03:50,17,07,1, 12.0,1,1, 31.272, 10764.140, 317.982, 52790.122 23/06/19,17:03:50,18,07,1, 12.0,1,1, 31.272, 10764.173, 317.974, 52790.149 23/06/19,17:03:50,19,07,1, 12.0,1,1, 31.272, 10764.198, 317.939, 52790.126 23/06/19,17:03:51,00,09,1, 12.0,1,1, 31.271, 10764.190, 317.939, 52790.126 23/06/19,17:03:51,01,09,1, 12.0,1,1, 31.271, 10764.194, 317.918, 52790.111 23/06/19,17:03:51,02,09,1, 12.0,1,1, 31.271, 10764.192, 317.929, 52790.109 23/06/19,17:03:51,03,09,1, 12.0,1,1, 31.271, 10764.224, 317.933, 52790.092 23/06/19,17:03:51,04,09,1, 12.0,1,1, 31.271, 10764.208, 317.892, 52790.104 23/06/19,17:03:51,05,09,1, 12.0,1,1, 31.271, 10764.227, 317.902, 52790.077 23/06/19,17:03:51,06,09,1, 12.0,1,1, 31.271, 10764.214, 317.927, 52790.108 23/06/19,17:03:51,07,09,1, 12.0,1,1, 31.271, 10764.219, 317.891, 52790.091 23/06/19,17:03:51,08,09,1, 12.0,1,1, 31.271, 10764.248, 317.868, 52790.032 23/06/19,17:03:51,09,09,1, 12.0,1,1, 31.271, 10764.271, 317.874, 52790.084 23/06/19,17:03:51,10,09,1, 12.0,1,1, 31.271, 10764.262, 317.883, 52790.064 23/06/19,17:03:51,11,09,1, 12.0,1,1, 31.271, 10764.247, 317.875, 52790.085 23/06/19,17:03:51,12,09,1, 12.0,1,1, 31.271, 10764.258, 317.827, 52790.086 23/06/19,17:03:51,13,09,1, 12.0,1,1, 31.271, 10764.277, 317.842, 52790.041 23/06/19,17:03:51,14,09,1, 12.0,1,1, 31.271, 10764.273, 317.850, 52790.076 23/06/19,17:03:51,15,09,1, 12.0,1,1, 31.271, 10764.291, 317.834, 52790.003 23/06/19,17:03:51,16,09,1, 12.0,1,1, 31.271, 10764.274, 317.841, 52790.055 23/06/19,17:03:51,17,09,1, 12.0,1,1, 31.271, 10764.294, 317.820, 52790.044 23/06/19,17:03:51,18,09,1, 12.0,1,1, 31.271, 10764.318, 317.786, 52790.007 23/06/19,17:03:51,19,09,1, 12.0,1,1, 31.271, 10764.313, 317.822, 52790.007 23/06/19,17:03:52,00,08,1, 11.9,1,1, 31.270, 10764.307, 317.822, 52790.007 23/06/19,17:03:52,01,08,1, 11.9,1,1, 31.270, 10764.333, 317.798, 52790.040 23/06/19,17:03:52,02,08,1, 11.9,1,1, 31.270, 10764.342, 317.773, 52790.055 23/06/19,17:03:52,03,08,1, 11.9,1,1, 31.270, 10764.345, 317.792, 52790.059 23/06/19,17:03:52,04,08,1, 11.9,1,1, 31.270, 10764.342, 317.747, 52790.031 23/06/19,17:03:52,05,08,1, 11.9,1,1, 31.270, 10764.349, 317.781, 52790.001 23/06/19,17:03:52,06,08,1, 11.9,1,1, 31.270, 10764.374, 317.744, 52789.964 23/06/19,17:03:52,07,08,1, 11.9,1,1, 31.270, 10764.374, 317.771, 52790.015 23/06/19,17:03:52,08,08,1, 11.9,1,1, 31.270, 10764.371, 317.771, 52789.976 23/06/19,17:03:52,09,08,1, 11.9,1,1, 31.270, 10764.392, 317.755, 52790.045 23/06/19,17:03:52,10,08,1, 11.9,1,1, 31.270, 10764.409, 317.776, 52790.007 23/06/19,17:03:52,11,08,1, 11.9,1,1, 31.270, 10764.400, 317.739, 52789.979 23/06/19,17:03:52,12,08,1, 11.9,1,1, 31.270, 10764.415, 317.746, 52789.973 23/06/19,17:03:52,13,08,1, 11.9,1,1, 31.270, 10764.421, 317.758, 52789.977 23/06/19,17:03:52,14,08,1, 11.9,1,1, 31.270, 10764.408, 317.724, 52790.005 23/06/19,17:03:52,15,08,1, 11.9,1,1, 31.270, 10764.412, 317.722, 52789.942 23/06/19,17:03:52,16,08,1, 11.9,1,1, 31.270, 10764.437, 317.721, 52790.000 23/06/19,17:03:52,17,08,1, 11.9,1,1, 31.270, 10764.463, 317.694, 52789.962 23/06/19,17:03:52,18,08,1, 11.9,1,1, 31.270, 10764.435, 317.692, 52789.976 23/06/19,17:03:52,19,08,1, 11.9,1,1, 31.270, 10764.444, 317.702, 52789.947 23/06/19,17:03:53,00,07,1, 11.9,1,1, 31.275, 10764.440, 317.702, 52789.947 23/06/19,17:03:53,01,07,1, 11.9,1,1, 31.275, 10764.437, 317.691, 52789.922 23/06/19,17:03:53,02,07,1, 11.9,1,1, 31.275, 10764.453, 317.688, 52789.897 23/06/19,17:03:53,03,07,1, 11.9,1,1, 31.275, 10764.487, 317.646, 52789.890 23/06/19,17:03:53,04,07,1, 11.9,1,1, 31.275, 10764.459, 317.640, 52789.922 23/06/19,17:03:53,05,07,1, 11.9,1,1, 31.275, 10764.473, 317.629, 52789.928 23/06/19,17:03:53,06,07,1, 11.9,1,1, 31.275, 10764.476, 317.652, 52789.924 23/06/19,17:03:53,07,07,1, 11.9,1,1, 31.275, 10764.499, 317.668, 52789.951 23/06/19,17:03:53,08,07,1, 11.9,1,1, 31.275, 10764.505, 317.653, 52789.913 23/06/19,17:03:53,09,07,1, 11.9,1,1, 31.275, 10764.497, 317.624, 52789.935 23/06/19,17:03:53,10,07,1, 11.9,1,1, 31.275, 10764.505, 317.658, 52789.904 23/06/19,17:03:53,11,07,1, 11.9,1,1, 31.275, 10764.480, 317.639, 52789.875 23/06/19,17:03:53,12,07,1, 11.9,1,1, 31.275, 10764.498, 317.623, 52789.929 23/06/19,17:03:53,13,07,1, 11.9,1,1, 31.275, 10764.490, 317.603, 52789.857 23/06/19,17:03:53,14,07,1, 11.9,1,1, 31.275, 10764.526, 317.621, 52789.891 23/06/19,17:03:53,15,07,1, 11.9,1,1, 31.275, 10764.541, 317.609, 52789.874 23/06/19,17:03:53,16,07,1, 11.9,1,1, 31.275, 10764.503, 317.627, 52789.895 23/06/19,17:03:53,17,07,1, 11.9,1,1, 31.275, 10764.535, 317.607, 52789.909 23/06/19,17:03:53,18,07,1, 11.9,1,1, 31.275, 10764.528, 317.577, 52789.905 23/06/19,17:03:53,19,07,1, 11.9,1,1, 31.275, 10764.547, 317.581, 52789.851 23/06/19,17:03:54,00,09,1, 11.9,1,1, 31.270, 10764.540, 317.581, 52789.851 23/06/19,17:03:54,01,09,1, 11.9,1,1, 31.270, 10764.558, 317.577, 52789.914 23/06/19,17:03:54,02,09,1, 11.9,1,1, 31.270, 10764.565, 317.604, 52789.879 23/06/19,17:03:54,03,09,1, 11.9,1,1, 31.270, 10764.575, 317.544, 52789.863 23/06/19,17:03:54,04,09,1, 11.9,1,1, 31.270, 10764.581, 317.530, 52789.872 23/06/19,17:03:54,05,09,1, 11.9,1,1, 31.270, 10764.534, 317.568, 52789.853 23/06/19,17:03:54,06,09,1, 11.9,1,1, 31.270, 10764.564, 317.573, 52789.860 23/06/19,17:03:54,07,09,1, 11.9,1,1, 31.270, 10764.544, 317.525, 52789.826 23/06/19,17:03:54,08,09,1, 11.9,1,1, 31.270, 10764.567, 317.528, 52789.813 23/06/19,17:03:54,09,09,1, 11.9,1,1, 31.270, 10764.564, 317.506, 52789.832 23/06/19,17:03:54,10,09,1, 11.9,1,1, 31.270, 10764.589, 317.527, 52789.832 23/06/19,17:03:54,11,09,1, 11.9,1,1, 31.270, 10764.581, 317.519, 52789.864 23/06/19,17:03:54,12,09,1, 11.9,1,1, 31.270, 10764.591, 317.488, 52789.860 23/06/19,17:03:54,13,09,1, 11.9,1,1, 31.270, 10764.552, 317.467, 52789.775 23/06/19,17:03:54,14,09,1, 11.9,1,1, 31.270, 10764.589, 317.515, 52789.831 23/06/19,17:03:54,15,09,1, 11.9,1,1, 31.270, 10764.567, 317.472, 52789.779 23/06/19,17:03:54,16,09,1, 11.9,1,1, 31.270, 10764.593, 317.503, 52789.810 23/06/19,17:03:54,17,09,1, 11.9,1,1, 31.270, 10764.579, 317.454, 52789.776 23/06/19,17:03:54,18,09,1, 11.9,1,1, 31.270, 10764.580, 317.461, 52789.762 23/06/19,17:03:54,19,09,1, 11.9,1,1, 31.270, 10764.602, 317.459, 52789.808 23/06/19,17:03:55,00,08,1, 11.9,1,1, 31.271, 10764.599, 317.459, 52789.808 23/06/19,17:03:55,01,08,1, 11.9,1,1, 31.271, 10764.586, 317.438, 52789.763 23/06/19,17:03:55,02,08,1, 11.9,1,1, 31.271, 10764.585, 317.420, 52789.812 23/06/19,17:03:55,03,08,1, 11.9,1,1, 31.271, 10764.582, 317.462, 52789.800 23/06/19,17:03:55,04,08,1, 11.9,1,1, 31.271, 10764.588, 317.411, 52789.788 23/06/19,17:03:55,05,08,1, 11.9,1,1, 31.271, 10764.593, 317.417, 52789.771 23/06/19,17:03:55,06,08,1, 11.9,1,1, 31.271, 10764.598, 317.392, 52789.769 23/06/19,17:03:55,07,08,1, 11.9,1,1, 31.271, 10764.621, 317.400, 52789.816 23/06/19,17:03:55,08,08,1, 11.9,1,1, 31.271, 10764.604, 317.392, 52789.765 23/06/19,17:03:55,09,08,1, 11.9,1,1, 31.271, 10764.595, 317.372, 52789.775 23/06/19,17:03:55,10,08,1, 11.9,1,1, 31.271, 10764.566, 317.388, 52789.775 23/06/19,17:03:55,11,08,1, 11.9,1,1, 31.271, 10764.625, 317.388, 52789.741 23/06/19,17:03:55,12,08,1, 11.9,1,1, 31.271, 10764.587, 317.384, 52789.723 23/06/19,17:03:55,13,08,1, 11.9,1,1, 31.271, 10764.565, 317.370, 52789.748 23/06/19,17:03:55,14,08,1, 11.9,1,1, 31.271, 10764.556, 317.366, 52789.717 23/06/19,17:03:55,15,08,1, 11.9,1,1, 31.271, 10764.565, 317.336, 52789.701 23/06/19,17:03:55,16,08,1, 11.9,1,1, 31.271, 10764.555, 317.362, 52789.712 23/06/19,17:03:55,17,08,1, 11.9,1,1, 31.271, 10764.564, 317.336, 52789.660 23/06/19,17:03:55,18,08,1, 11.9,1,1, 31.271, 10764.568, 317.353, 52789.727 23/06/19,17:03:55,19,08,1, 11.9,1,1, 31.271, 10764.550, 317.343, 52789.744 23/06/19,17:03:56,00,08,1, 11.9,1,1, 31.270, 10764.549, 317.343, 52789.744 23/06/19,17:03:56,01,08,1, 11.9,1,1, 31.270, 10764.545, 317.305, 52789.710 23/06/19,17:03:56,02,08,1, 11.9,1,1, 31.270, 10764.546, 317.324, 52789.699 23/06/19,17:03:56,03,08,1, 11.9,1,1, 31.270, 10764.555, 317.318, 52789.715 23/06/19,17:03:56,04,08,1, 11.9,1,1, 31.270, 10764.550, 317.310, 52789.690 23/06/19,17:03:56,05,08,1, 11.9,1,1, 31.270, 10764.539, 317.330, 52789.662 23/06/19,17:03:56,06,08,1, 11.9,1,1, 31.270, 10764.550, 317.296, 52789.715 23/06/19,17:03:56,07,08,1, 11.9,1,1, 31.270, 10764.542, 317.254, 52789.664 23/06/19,17:03:56,08,08,1, 11.9,1,1, 31.270, 10764.520, 317.260, 52789.669 23/06/19,17:03:56,09,08,1, 11.9,1,1, 31.270, 10764.530, 317.307, 52789.629 23/06/19,17:03:56,10,08,1, 11.9,1,1, 31.270, 10764.531, 317.269, 52789.673 23/06/19,17:03:56,11,08,1, 11.9,1,1, 31.270, 10764.522, 317.274, 52789.639 23/06/19,17:03:56,12,08,1, 11.9,1,1, 31.270, 10764.510, 317.236, 52789.570 23/06/19,17:03:56,13,08,1, 11.9,1,1, 31.270, 10764.543, 317.214, 52789.617 23/06/19,17:03:56,14,08,1, 11.9,1,1, 31.270, 10764.515, 317.248, 52789.617 23/06/19,17:03:56,15,08,1, 11.9,1,1, 31.270, 10764.524, 317.263, 52789.602 23/06/19,17:03:56,16,08,1, 11.9,1,1, 31.270, 10764.513, 317.254, 52789.597 23/06/19,17:03:56,17,08,1, 11.9,1,1, 31.270, 10764.502, 317.214, 52789.587 23/06/19,17:03:56,18,08,1, 11.9,1,1, 31.270, 10764.521, 317.212, 52789.584 23/06/19,17:03:56,19,08,1, 11.9,1,1, 31.270, 10764.511, 317.199, 52789.607 23/06/19,17:03:57,00,06,1, 12.0,1,1, 31.271, 10764.507, 317.199, 52789.607 23/06/19,17:03:57,01,06,1, 12.0,1,1, 31.271, 10764.488, 317.184, 52789.622 23/06/19,17:03:57,02,06,1, 12.0,1,1, 31.271, 10764.545, 317.270, 52789.887 23/06/19,17:03:57,03,06,1, 12.0,1,1, 31.271, 10764.513, 317.238, 52789.833 23/06/19,17:03:57,04,06,1, 12.0,1,1, 31.271, 10764.486, 317.256, 52789.801 23/06/19,17:03:57,05,06,1, 12.0,1,1, 31.271, 10764.496, 317.244, 52789.802 23/06/19,17:03:57,06,06,1, 12.0,1,1, 31.271, 10764.510, 317.215, 52789.815 23/06/19,17:03:57,07,06,1, 12.0,1,1, 31.271, 10764.498, 317.210, 52789.827 23/06/19,17:03:57,08,06,1, 12.0,1,1, 31.271, 10764.496, 317.230, 52789.836 23/06/19,17:03:57,09,06,1, 12.0,1,1, 31.271, 10764.492, 317.227, 52789.836 23/06/19,17:03:57,10,06,1, 12.0,1,1, 31.271, 10764.506, 317.208, 52789.799 23/06/19,17:03:57,11,06,1, 12.0,1,1, 31.271, 10764.480, 317.191, 52789.801 23/06/19,17:03:57,12,06,1, 12.0,1,1, 31.271, 10764.492, 317.193, 52789.809 23/06/19,17:03:57,13,06,1, 12.0,1,1, 31.271, 10764.502, 317.221, 52789.810 23/06/19,17:03:57,14,06,1, 12.0,1,1, 31.271, 10764.496, 317.201, 52789.836 23/06/19,17:03:57,15,06,1, 12.0,1,1, 31.271, 10764.481, 317.173, 52789.846 23/06/19,17:03:57,16,06,1, 12.0,1,1, 31.271, 10764.453, 317.164, 52789.787 23/06/19,17:03:57,17,06,1, 12.0,1,1, 31.271, 10764.481, 317.153, 52789.763 23/06/19,17:03:57,18,06,1, 12.0,1,1, 31.271, 10764.479, 317.149, 52789.853 23/06/19,17:03:57,19,06,1, 12.0,1,1, 31.271, 10764.440, 317.170, 52789.795 23/06/19,17:03:58,00,08,1, 12.0,1,1, 31.273, 10764.440, 317.170, 52789.795 23/06/19,17:03:58,01,08,1, 12.0,1,1, 31.273, 10764.464, 317.138, 52789.795 23/06/19,17:03:58,02,08,1, 12.0,1,1, 31.273, 10764.454, 317.125, 52789.782 23/06/19,17:03:58,03,08,1, 12.0,1,1, 31.273, 10764.461, 317.125, 52789.789 23/06/19,17:03:58,04,08,1, 12.0,1,1, 31.273, 10764.414, 317.131, 52789.769 23/06/19,17:03:58,05,08,1, 12.0,1,1, 31.273, 10764.430, 317.135, 52789.806 23/06/19,17:03:58,06,08,1, 12.0,1,1, 31.273, 10764.432, 317.127, 52789.786 23/06/19,17:03:58,07,08,1, 12.0,1,1, 31.273, 10764.422, 317.136, 52789.779 23/06/19,17:03:58,08,08,1, 12.0,1,1, 31.273, 10764.406, 317.100, 52789.780 23/06/19,17:03:58,09,08,1, 12.0,1,1, 31.273, 10764.407, 317.095, 52789.731 23/06/19,17:03:58,10,08,1, 12.0,1,1, 31.273, 10764.385, 317.076, 52789.734 23/06/19,17:03:58,11,08,1, 12.0,1,1, 31.273, 10764.347, 317.093, 52789.710 23/06/19,17:03:58,12,08,1, 12.0,1,1, 31.273, 10764.408, 317.075, 52789.746 23/06/19,17:03:58,13,08,1, 12.0,1,1, 31.273, 10764.382, 317.108, 52789.756 23/06/19,17:03:58,14,08,1, 12.0,1,1, 31.273, 10764.390, 317.099, 52789.759 23/06/19,17:03:58,15,08,1, 12.0,1,1, 31.273, 10764.380, 317.098, 52789.710 23/06/19,17:03:58,16,08,1, 12.0,1,1, 31.273, 10764.366, 317.073, 52789.718 23/06/19,17:03:58,17,08,1, 12.0,1,1, 31.273, 10764.343, 317.056, 52789.754 23/06/19,17:03:58,18,08,1, 12.0,1,1, 31.273, 10764.368, 317.055, 52789.730 23/06/19,17:03:58,19,08,1, 12.0,1,1, 31.273, 10764.340, 317.028, 52789.722 23/06/19,17:03:59,00,08,1, 12.0,1,1, 31.269, 10764.340, 317.028, 52789.722 23/06/19,17:03:59,01,08,1, 12.0,1,1, 31.269, 10764.344, 317.053, 52789.771 23/06/19,17:03:59,02,08,1, 12.0,1,1, 31.269, 10764.311, 317.038, 52789.749 23/06/19,17:03:59,03,08,1, 12.0,1,1, 31.269, 10764.337, 317.042, 52789.706 23/06/19,17:03:59,04,08,1, 12.0,1,1, 31.269, 10764.311, 317.013, 52789.703 23/06/19,17:03:59,05,08,1, 12.0,1,1, 31.269, 10764.288, 317.009, 52789.702 23/06/19,17:03:59,06,08,1, 12.0,1,1, 31.269, 10764.318, 317.036, 52789.719 23/06/19,17:03:59,07,08,1, 12.0,1,1, 31.269, 10764.301, 317.014, 52789.709 23/06/19,17:03:59,08,08,1, 12.0,1,1, 31.269, 10764.310, 317.018, 52789.728 23/06/19,17:03:59,09,08,1, 12.0,1,1, 31.269, 10764.289, 317.032, 52789.754 23/06/19,17:03:59,10,08,1, 12.0,1,1, 31.269, 10764.281, 317.006, 52789.714 23/06/19,17:03:59,11,08,1, 12.0,1,1, 31.269, 10764.266, 317.017, 52789.707 23/06/19,17:03:59,12,08,1, 12.0,1,1, 31.269, 10764.261, 317.019, 52789.706 23/06/19,17:03:59,13,08,1, 12.0,1,1, 31.269, 10764.266, 317.021, 52789.708 23/06/19,17:03:59,14,08,1, 12.0,1,1, 31.269, 10764.254, 317.050, 52789.749 23/06/19,17:03:59,15,08,1, 12.0,1,1, 31.269, 10764.237, 316.978, 52789.645 23/06/19,17:03:59,16,08,1, 12.0,1,1, 31.269, 10764.216, 317.002, 52789.679 23/06/19,17:03:59,17,08,1, 12.0,1,1, 31.269, 10764.249, 316.998, 52789.668 23/06/19,17:03:59,18,08,1, 12.0,1,1, 31.269, 10764.229, 316.976, 52789.699 23/06/19,17:03:59,19,08,1, 12.0,1,1, 31.269, 10764.212, 316.995, 52789.655 23/06/19,17:04:00,00,09,1, 11.9,1,1, 31.270, 10764.207, 316.995, 52789.655 23/06/19,17:04:00,01,09,1, 11.9,1,1, 31.270, 10764.198, 316.969, 52789.619 23/06/19,17:04:00,02,09,1, 11.9,1,1, 31.270, 10764.153, 316.913, 52789.442 23/06/19,17:04:00,03,09,1, 11.9,1,1, 31.270, 10764.163, 316.920, 52789.378 23/06/19,17:04:00,04,09,1, 11.9,1,1, 31.270, 10764.131, 316.907, 52789.352 23/06/19,17:04:00,05,09,1, 11.9,1,1, 31.270, 10764.137, 316.903, 52789.410 23/06/19,17:04:00,06,09,1, 11.9,1,1, 31.270, 10764.118, 316.922, 52789.412 23/06/19,17:04:00,07,09,1, 11.9,1,1, 31.270, 10764.116, 316.889, 52789.401 23/06/19,17:04:00,08,09,1, 11.9,1,1, 31.270, 10764.078, 316.891, 52789.407 23/06/19,17:04:00,09,09,1, 11.9,1,1, 31.270, 10764.085, 316.891, 52789.406 23/06/19,17:04:00,10,09,1, 11.9,1,1, 31.270, 10764.081, 316.901, 52789.525 23/06/19,17:04:00,11,09,1, 11.9,1,1, 31.270, 10764.090, 316.891, 52789.343 23/06/19,17:04:00,12,09,1, 11.9,1,1, 31.270, 10764.069, 316.906, 52789.366 23/06/19,17:04:00,13,09,1, 11.9,1,1, 31.270, 10764.056, 316.855, 52789.341 23/06/19,17:04:00,14,09,1, 11.9,1,1, 31.270, 10764.046, 316.861, 52789.375 23/06/19,17:04:00,15,09,1, 11.9,1,1, 31.270, 10764.074, 316.879, 52789.372 23/06/19,17:04:00,16,09,1, 11.9,1,1, 31.270, 10764.032, 316.876, 52789.364 23/06/19,17:04:00,17,09,1, 11.9,1,1, 31.270, 10763.995, 316.855, 52789.332 23/06/19,17:04:00,18,09,1, 11.9,1,1, 31.270, 10763.990, 316.827, 52789.373 23/06/19,17:04:00,19,09,1, 11.9,1,1, 31.270, 10763.981, 316.872, 52789.371 23/06/19,17:04:01,00,07,1, 11.9,1,1, 31.268, 10763.973, 316.872, 52789.371 23/06/19,17:04:01,01,07,1, 11.9,1,1, 31.268, 10763.981, 316.866, 52789.371 23/06/19,17:04:01,02,07,1, 11.9,1,1, 31.268, 10763.977, 316.842, 52789.329 23/06/19,17:04:01,03,07,1, 11.9,1,1, 31.268, 10763.958, 316.823, 52789.324 23/06/19,17:04:01,04,07,1, 11.9,1,1, 31.268, 10763.932, 316.806, 52789.389 23/06/19,17:04:01,05,07,1, 11.9,1,1, 31.268, 10763.962, 316.830, 52789.343 23/06/19,17:04:01,06,07,1, 11.9,1,1, 31.268, 10763.917, 316.840, 52789.336 23/06/19,17:04:01,07,07,1, 11.9,1,1, 31.268, 10763.920, 316.785, 52789.334 23/06/19,17:04:01,08,07,1, 11.9,1,1, 31.268, 10763.918, 316.798, 52789.358 23/06/19,17:04:01,09,07,1, 11.9,1,1, 31.268, 10763.911, 316.815, 52789.320 23/06/19,17:04:01,10,07,1, 11.9,1,1, 31.268, 10763.886, 316.809, 52789.339 23/06/19,17:04:01,11,07,1, 11.9,1,1, 31.268, 10763.928, 316.779, 52789.351 23/06/19,17:04:01,12,07,1, 11.9,1,1, 31.268, 10763.896, 316.774, 52789.341 23/06/19,17:04:01,13,07,1, 11.9,1,1, 31.268, 10763.891, 316.780, 52789.351 23/06/19,17:04:01,14,07,1, 11.9,1,1, 31.268, 10763.868, 316.786, 52789.308 23/06/19,17:04:01,15,07,1, 11.9,1,1, 31.268, 10763.874, 316.779, 52789.374 23/06/19,17:04:01,16,07,1, 11.9,1,1, 31.268, 10763.832, 316.774, 52789.318 23/06/19,17:04:01,17,07,1, 11.9,1,1, 31.268, 10763.843, 316.788, 52789.283 23/06/19,17:04:01,18,07,1, 11.9,1,1, 31.268, 10763.819, 316.775, 52789.246 23/06/19,17:04:01,19,07,1, 11.9,1,1, 31.268, 10763.837, 316.796, 52789.347 23/06/19,17:04:02,00,07,1, 11.8,1,1, 31.267, 10763.831, 316.796, 52789.347 23/06/19,17:04:02,01,07,1, 11.8,1,1, 31.267, 10763.812, 316.773, 52789.258 23/06/19,17:04:02,02,07,1, 11.8,1,1, 31.267, 10763.799, 316.762, 52789.300 23/06/19,17:04:02,03,07,1, 11.8,1,1, 31.267, 10763.784, 316.758, 52789.265 23/06/19,17:04:02,04,07,1, 11.8,1,1, 31.267, 10763.790, 316.744, 52789.282 23/06/19,17:04:02,05,07,1, 11.8,1,1, 31.267, 10763.752, 316.736, 52789.251 23/06/19,17:04:02,06,07,1, 11.8,1,1, 31.267, 10763.749, 316.709, 52789.227 23/06/19,17:04:02,07,07,1, 11.8,1,1, 31.267, 10763.752, 316.719, 52789.283 23/06/19,17:04:02,08,07,1, 11.8,1,1, 31.267, 10763.741, 316.735, 52789.268 23/06/19,17:04:02,09,07,1, 11.8,1,1, 31.267, 10763.725, 316.748, 52789.265 23/06/19,17:04:02,10,07,1, 11.8,1,1, 31.267, 10763.709, 316.708, 52789.215 23/06/19,17:04:02,11,07,1, 11.8,1,1, 31.267, 10763.704, 316.706, 52789.268 23/06/19,17:04:02,12,07,1, 11.8,1,1, 31.267, 10763.678, 316.693, 52789.268 23/06/19,17:04:02,13,07,1, 11.8,1,1, 31.267, 10763.661, 316.711, 52789.228 23/06/19,17:04:02,14,07,1, 11.8,1,1, 31.267, 10763.664, 316.706, 52789.305 23/06/19,17:04:02,15,07,1, 11.8,1,1, 31.267, 10763.640, 316.709, 52789.243 23/06/19,17:04:02,16,07,1, 11.8,1,1, 31.267, 10763.627, 316.692, 52789.220 23/06/19,17:04:02,17,07,1, 11.8,1,1, 31.267, 10763.632, 316.673, 52789.242 23/06/19,17:04:02,18,07,1, 11.8,1,1, 31.267, 10763.635, 316.691, 52789.235 23/06/19,17:04:02,19,07,1, 11.8,1,1, 31.267, 10763.623, 316.670, 52789.263 23/06/19,17:04:03,00,08,1, 12.0,1,1, 31.269, 10763.623, 316.670, 52789.263 23/06/19,17:04:03,01,08,1, 12.0,1,1, 31.269, 10763.599, 316.695, 52789.231 23/06/19,17:04:03,02,08,1, 12.0,1,1, 31.269, 10763.592, 316.653, 52789.274 23/06/19,17:04:03,03,08,1, 12.0,1,1, 31.269, 10763.547, 316.673, 52789.245 23/06/19,17:04:03,04,08,1, 12.0,1,1, 31.269, 10763.551, 316.684, 52789.252 23/06/19,17:04:03,05,08,1, 12.0,1,1, 31.269, 10763.512, 316.643, 52789.223 23/06/19,17:04:03,06,08,1, 12.0,1,1, 31.269, 10763.505, 316.629, 52789.214 23/06/19,17:04:03,07,08,1, 12.0,1,1, 31.269, 10763.543, 316.687, 52789.251 23/06/19,17:04:03,08,08,1, 12.0,1,1, 31.269, 10763.497, 316.668, 52789.200 23/06/19,17:04:03,09,08,1, 12.0,1,1, 31.269, 10763.487, 316.629, 52789.196 23/06/19,17:04:03,10,08,1, 12.0,1,1, 31.269, 10763.458, 316.612, 52789.149 23/06/19,17:04:03,11,08,1, 12.0,1,1, 31.269, 10763.471, 316.631, 52789.180 23/06/19,17:04:03,12,08,1, 12.0,1,1, 31.269, 10763.448, 316.606, 52789.199 23/06/19,17:04:03,13,08,1, 12.0,1,1, 31.269, 10763.473, 316.634, 52789.216 23/06/19,17:04:03,14,08,1, 12.0,1,1, 31.269, 10763.428, 316.641, 52789.201 23/06/19,17:04:03,15,08,1, 12.0,1,1, 31.269, 10763.423, 316.614, 52789.177 23/06/19,17:04:03,16,08,1, 12.0,1,1, 31.269, 10763.416, 316.636, 52789.168 23/06/19,17:04:03,17,08,1, 12.0,1,1, 31.269, 10763.416, 316.628, 52789.174 23/06/19,17:04:03,18,08,1, 12.0,1,1, 31.269, 10763.422, 316.621, 52789.212 23/06/19,17:04:03,19,08,1, 12.0,1,1, 31.269, 10763.399, 316.614, 52789.218 23/06/19,17:04:04,00,08,1, 11.9,1,1, 31.268, 10763.397, 316.614, 52789.218 23/06/19,17:04:04,01,08,1, 11.9,1,1, 31.268, 10763.359, 316.598, 52789.145 23/06/19,17:04:04,02,08,1, 11.9,1,1, 31.268, 10763.323, 316.580, 52789.139 23/06/19,17:04:04,03,08,1, 11.9,1,1, 31.268, 10763.352, 316.575, 52789.146 23/06/19,17:04:04,04,08,1, 11.9,1,1, 31.268, 10763.317, 316.575, 52789.159 23/06/19,17:04:04,05,08,1, 11.9,1,1, 31.268, 10763.303, 316.560, 52789.126 23/06/19,17:04:04,06,08,1, 11.9,1,1, 31.268, 10763.307, 316.552, 52789.158 23/06/19,17:04:04,07,08,1, 11.9,1,1, 31.268, 10763.270, 316.563, 52789.136 23/06/19,17:04:04,08,08,1, 11.9,1,1, 31.268, 10763.305, 316.569, 52789.139 23/06/19,17:04:04,09,08,1, 11.9,1,1, 31.268, 10763.293, 316.531, 52789.112 23/06/19,17:04:04,10,08,1, 11.9,1,1, 31.268, 10763.256, 316.548, 52789.107 23/06/19,17:04:04,11,08,1, 11.9,1,1, 31.268, 10763.247, 316.568, 52789.144 23/06/19,17:04:04,12,08,1, 11.9,1,1, 31.268, 10763.231, 316.519, 52789.136 23/06/19,17:04:04,13,08,1, 11.9,1,1, 31.268, 10763.219, 316.533, 52789.157 23/06/19,17:04:04,14,08,1, 11.9,1,1, 31.268, 10763.216, 316.521, 52789.074 23/06/19,17:04:04,15,08,1, 11.9,1,1, 31.268, 10763.197, 316.516, 52789.077 23/06/19,17:04:04,16,08,1, 11.9,1,1, 31.268, 10763.196, 316.560, 52789.104 23/06/19,17:04:04,17,08,1, 11.9,1,1, 31.268, 10763.195, 316.530, 52789.129 23/06/19,17:04:04,18,08,1, 11.9,1,1, 31.268, 10763.169, 316.520, 52789.102 23/06/19,17:04:04,19,08,1, 11.9,1,1, 31.268, 10763.155, 316.497, 52789.126 23/06/19,17:04:05,00,08,1, 11.8,1,1, 31.271, 10763.147, 316.497, 52789.126 23/06/19,17:04:05,01,08,1, 11.8,1,1, 31.271, 10763.131, 316.473, 52789.067 23/06/19,17:04:05,02,08,1, 11.8,1,1, 31.271, 10763.147, 316.511, 52789.056 23/06/19,17:04:05,03,08,1, 11.8,1,1, 31.271, 10763.138, 316.515, 52789.080 23/06/19,17:04:05,04,08,1, 11.8,1,1, 31.271, 10763.118, 316.492, 52789.080 23/06/19,17:04:05,05,08,1, 11.8,1,1, 31.271, 10763.086, 316.482, 52789.072 23/06/19,17:04:05,06,08,1, 11.8,1,1, 31.271, 10763.083, 316.469, 52789.034 23/06/19,17:04:05,07,08,1, 11.8,1,1, 31.271, 10763.083, 316.490, 52789.082 23/06/19,17:04:05,08,08,1, 11.8,1,1, 31.271, 10763.067, 316.466, 52789.068 23/06/19,17:04:05,09,08,1, 11.8,1,1, 31.271, 10763.051, 316.499, 52789.072 23/06/19,17:04:05,10,08,1, 11.8,1,1, 31.271, 10763.062, 316.447, 52789.040 23/06/19,17:04:05,11,08,1, 11.8,1,1, 31.271, 10763.021, 316.451, 52789.008 23/06/19,17:04:05,12,08,1, 11.8,1,1, 31.271, 10763.033, 316.425, 52789.014 23/06/19,17:04:05,13,08,1, 11.8,1,1, 31.271, 10763.015, 316.452, 52789.001 23/06/19,17:04:05,14,08,1, 11.8,1,1, 31.271, 10763.021, 316.447, 52789.048 23/06/19,17:04:05,15,08,1, 11.8,1,1, 31.271, 10762.986, 316.421, 52788.953 23/06/19,17:04:05,16,08,1, 11.8,1,1, 31.271, 10762.989, 316.418, 52788.991 23/06/19,17:04:05,17,08,1, 11.8,1,1, 31.271, 10762.965, 316.416, 52789.021 23/06/19,17:04:05,18,08,1, 11.8,1,1, 31.271, 10762.928, 316.434, 52788.967 23/06/19,17:04:05,19,08,1, 11.8,1,1, 31.271, 10762.966, 316.420, 52789.023 23/06/19,17:04:06,00,08,1, 11.9,1,1, 31.268, 10762.963, 316.420, 52789.023 23/06/19,17:04:06,01,08,1, 11.9,1,1, 31.268, 10762.939, 316.437, 52789.015 23/06/19,17:04:06,02,08,1, 11.9,1,1, 31.268, 10762.930, 316.416, 52788.961 23/06/19,17:04:06,03,08,1, 11.9,1,1, 31.268, 10762.963, 316.402, 52789.035 23/06/19,17:04:06,04,08,1, 11.9,1,1, 31.268, 10762.919, 316.413, 52788.963 23/06/19,17:04:06,05,08,1, 11.9,1,1, 31.268, 10762.890, 316.384, 52788.928 23/06/19,17:04:06,06,08,1, 11.9,1,1, 31.268, 10762.888, 316.423, 52788.984 23/06/19,17:04:06,07,08,1, 11.9,1,1, 31.268, 10762.894, 316.411, 52788.988 23/06/19,17:04:06,08,08,1, 11.9,1,1, 31.268, 10762.859, 316.435, 52789.004 23/06/19,17:04:06,09,08,1, 11.9,1,1, 31.268, 10762.859, 316.405, 52789.003 23/06/19,17:04:06,10,08,1, 11.9,1,1, 31.268, 10762.852, 316.417, 52788.985 23/06/19,17:04:06,11,08,1, 11.9,1,1, 31.268, 10762.821, 316.376, 52788.970 23/06/19,17:04:06,12,08,1, 11.9,1,1, 31.268, 10762.827, 316.398, 52788.997 23/06/19,17:04:06,13,08,1, 11.9,1,1, 31.268, 10762.834, 316.380, 52788.979 23/06/19,17:04:06,14,08,1, 11.9,1,1, 31.268, 10762.786, 316.351, 52788.995 23/06/19,17:04:06,15,08,1, 11.9,1,1, 31.268, 10762.811, 316.381, 52788.988 23/06/19,17:04:06,16,08,1, 11.9,1,1, 31.268, 10762.810, 316.370, 52789.031 23/06/19,17:04:06,17,08,1, 11.9,1,1, 31.268, 10762.772, 316.356, 52788.974 23/06/19,17:04:06,18,08,1, 11.9,1,1, 31.268, 10762.739, 316.375, 52788.977 23/06/19,17:04:06,19,08,1, 11.9,1,1, 31.268, 10762.794, 316.326, 52788.962 23/06/19,17:04:07,00,08,1, 12.0,1,1, 31.268, 10762.788, 316.326, 52788.962 23/06/19,17:04:07,01,08,1, 12.0,1,1, 31.268, 10762.747, 316.366, 52789.007 23/06/19,17:04:07,02,08,1, 12.0,1,1, 31.268, 10762.726, 316.339, 52788.941 23/06/19,17:04:07,03,08,1, 12.0,1,1, 31.268, 10762.703, 316.351, 52788.954 23/06/19,17:04:07,04,08,1, 12.0,1,1, 31.268, 10762.720, 316.327, 52788.965 23/06/19,17:04:07,05,08,1, 12.0,1,1, 31.268, 10762.720, 316.343, 52788.975 23/06/19,17:04:07,06,08,1, 12.0,1,1, 31.268, 10762.680, 316.332, 52788.926 23/06/19,17:04:07,07,08,1, 12.0,1,1, 31.268, 10762.680, 316.323, 52788.965 23/06/19,17:04:07,08,08,1, 12.0,1,1, 31.268, 10762.686, 316.314, 52788.875 23/06/19,17:04:07,09,08,1, 12.0,1,1, 31.268, 10762.664, 316.303, 52788.890 23/06/19,17:04:07,10,08,1, 12.0,1,1, 31.268, 10762.671, 316.327, 52788.927 23/06/19,17:04:07,11,08,1, 12.0,1,1, 31.268, 10762.647, 316.307, 52788.869 23/06/19,17:04:07,12,08,1, 12.0,1,1, 31.268, 10762.623, 316.279, 52788.874 23/06/19,17:04:07,13,08,1, 12.0,1,1, 31.268, 10762.629, 316.292, 52788.910 23/06/19,17:04:07,14,08,1, 12.0,1,1, 31.268, 10762.662, 316.271, 52788.807 23/06/19,17:04:07,15,08,1, 12.0,1,1, 31.268, 10762.612, 316.268, 52788.834 23/06/19,17:04:07,16,08,1, 12.0,1,1, 31.268, 10762.622, 316.293, 52788.860 23/06/19,17:04:07,17,08,1, 12.0,1,1, 31.268, 10762.593, 316.278, 52788.933 23/06/19,17:04:07,18,08,1, 12.0,1,1, 31.268, 10762.589, 316.272, 52788.875 23/06/19,17:04:07,19,08,1, 12.0,1,1, 31.268, 10762.534, 316.247, 52788.864 23/06/19,17:04:08,00,08,1, 12.0,1,1, 31.270, 10762.529, 316.247, 52788.864 23/06/19,17:04:08,01,08,1, 12.0,1,1, 31.270, 10762.522, 316.262, 52788.867 23/06/19,17:04:08,02,08,1, 12.0,1,1, 31.270, 10762.545, 316.250, 52788.919 23/06/19,17:04:08,03,08,1, 12.0,1,1, 31.270, 10762.501, 316.204, 52788.868 23/06/19,17:04:08,04,08,1, 12.0,1,1, 31.270, 10762.491, 316.210, 52788.897 23/06/19,17:04:08,05,08,1, 12.0,1,1, 31.270, 10762.468, 316.216, 52788.872 23/06/19,17:04:08,06,08,1, 12.0,1,1, 31.270, 10762.492, 316.205, 52788.868 23/06/19,17:04:08,07,08,1, 12.0,1,1, 31.270, 10762.474, 316.200, 52788.855 23/06/19,17:04:08,08,08,1, 12.0,1,1, 31.270, 10762.474, 316.207, 52788.852 23/06/19,17:04:08,09,08,1, 12.0,1,1, 31.270, 10762.452, 316.211, 52788.890 23/06/19,17:04:08,10,08,1, 12.0,1,1, 31.270, 10762.458, 316.187, 52788.846 23/06/19,17:04:08,11,08,1, 12.0,1,1, 31.270, 10762.439, 316.210, 52788.811 23/06/19,17:04:08,12,08,1, 12.0,1,1, 31.270, 10762.427, 316.203, 52788.854 23/06/19,17:04:08,13,08,1, 12.0,1,1, 31.270, 10762.425, 316.215, 52788.871 23/06/19,17:04:08,14,08,1, 12.0,1,1, 31.270, 10762.383, 316.166, 52788.840 23/06/19,17:04:08,15,08,1, 12.0,1,1, 31.270, 10762.398, 316.168, 52788.845 23/06/19,17:04:08,16,08,1, 12.0,1,1, 31.270, 10762.379, 316.168, 52788.806 23/06/19,17:04:08,17,08,1, 12.0,1,1, 31.270, 10762.365, 316.171, 52788.805 23/06/19,17:04:08,18,08,1, 12.0,1,1, 31.270, 10762.337, 316.163, 52788.807 23/06/19,17:04:08,19,08,1, 12.0,1,1, 31.270, 10762.359, 316.163, 52788.830 23/06/19,17:04:09,00,08,1, 11.9,1,1, 31.270, 10762.354, 316.163, 52788.830 23/06/19,17:04:09,01,08,1, 11.9,1,1, 31.270, 10762.327, 316.155, 52788.813 23/06/19,17:04:09,02,08,1, 11.9,1,1, 31.270, 10762.318, 316.177, 52788.816 23/06/19,17:04:09,03,08,1, 11.9,1,1, 31.270, 10762.298, 316.168, 52788.779 23/06/19,17:04:09,04,08,1, 11.9,1,1, 31.270, 10762.275, 316.109, 52788.757 23/06/19,17:04:09,05,08,1, 11.9,1,1, 31.270, 10762.299, 316.140, 52788.802 23/06/19,17:04:09,06,08,1, 11.9,1,1, 31.270, 10762.271, 316.128, 52788.795 23/06/19,17:04:09,07,08,1, 11.9,1,1, 31.270, 10762.278, 316.136, 52788.785 23/06/19,17:04:09,08,08,1, 11.9,1,1, 31.270, 10762.278, 316.119, 52788.751 23/06/19,17:04:09,09,08,1, 11.9,1,1, 31.270, 10762.231, 316.114, 52788.751 23/06/19,17:04:09,10,08,1, 11.9,1,1, 31.270, 10762.240, 316.118, 52788.774 23/06/19,17:04:09,11,08,1, 11.9,1,1, 31.270, 10762.243, 316.118, 52788.752 23/06/19,17:04:09,12,08,1, 11.9,1,1, 31.270, 10762.209, 316.085, 52788.770 23/06/19,17:04:09,13,08,1, 11.9,1,1, 31.270, 10762.205, 316.087, 52788.771 23/06/19,17:04:09,14,08,1, 11.9,1,1, 31.270, 10762.175, 316.096, 52788.752 23/06/19,17:04:09,15,08,1, 11.9,1,1, 31.270, 10762.186, 316.086, 52788.785 23/06/19,17:04:09,16,08,1, 11.9,1,1, 31.270, 10762.198, 316.099, 52788.771 23/06/19,17:04:09,17,08,1, 11.9,1,1, 31.270, 10762.170, 316.092, 52788.791 23/06/19,17:04:09,18,08,1, 11.9,1,1, 31.270, 10762.158, 316.081, 52788.735 23/06/19,17:04:09,19,08,1, 11.9,1,1, 31.270, 10762.169, 316.073, 52788.791 23/06/19,17:04:10,00,08,1, 12.0,1,1, 31.268, 10762.162, 316.073, 52788.791 23/06/19,17:04:10,01,08,1, 12.0,1,1, 31.268, 10762.134, 316.050, 52788.786 23/06/19,17:04:10,02,08,1, 12.0,1,1, 31.268, 10762.125, 316.058, 52788.757 23/06/19,17:04:10,03,08,1, 12.0,1,1, 31.268, 10762.121, 316.060, 52788.760 23/06/19,17:04:10,04,08,1, 12.0,1,1, 31.268, 10762.109, 316.081, 52788.780 23/06/19,17:04:10,05,08,1, 12.0,1,1, 31.268, 10762.068, 316.078, 52788.790 23/06/19,17:04:10,06,08,1, 12.0,1,1, 31.268, 10762.085, 316.059, 52788.739 23/06/19,17:04:10,07,08,1, 12.0,1,1, 31.268, 10762.068, 316.079, 52788.756 23/06/19,17:04:10,08,08,1, 12.0,1,1, 31.268, 10762.055, 316.052, 52788.682 23/06/19,17:04:10,09,08,1, 12.0,1,1, 31.268, 10762.035, 316.087, 52788.721 23/06/19,17:04:10,10,08,1, 12.0,1,1, 31.268, 10762.039, 316.058, 52788.718 23/06/19,17:04:10,11,08,1, 12.0,1,1, 31.268, 10762.012, 316.059, 52788.723 23/06/19,17:04:10,12,08,1, 12.0,1,1, 31.268, 10762.003, 316.052, 52788.730 23/06/19,17:04:10,13,08,1, 12.0,1,1, 31.268, 10761.974, 316.059, 52788.686 23/06/19,17:04:10,14,08,1, 12.0,1,1, 31.268, 10761.965, 316.013, 52788.675 23/06/19,17:04:10,15,08,1, 12.0,1,1, 31.268, 10761.972, 316.049, 52788.695 23/06/19,17:04:10,16,08,1, 12.0,1,1, 31.268, 10761.961, 316.028, 52788.664 23/06/19,17:04:10,17,08,1, 12.0,1,1, 31.268, 10761.968, 316.002, 52788.668 23/06/19,17:04:10,18,08,1, 12.0,1,1, 31.268, 10761.943, 316.002, 52788.656 23/06/19,17:04:10,19,08,1, 12.0,1,1, 31.268, 10761.948, 316.011, 52788.667 23/06/19,17:04:11,00,08,1, 12.0,1,1, 31.263, 10761.945, 316.011, 52788.667 23/06/19,17:04:11,01,08,1, 12.0,1,1, 31.263, 10761.934, 316.002, 52788.693 23/06/19,17:04:11,02,08,1, 12.0,1,1, 31.263, 10761.920, 315.998, 52788.646 23/06/19,17:04:11,03,08,1, 12.0,1,1, 31.263, 10761.886, 315.981, 52788.679 23/06/19,17:04:11,04,08,1, 12.0,1,1, 31.263, 10761.916, 315.975, 52788.716 23/06/19,17:04:11,05,08,1, 12.0,1,1, 31.263, 10761.895, 315.970, 52788.669 23/06/19,17:04:11,06,08,1, 12.0,1,1, 31.263, 10761.858, 316.000, 52788.727 23/06/19,17:04:11,07,08,1, 12.0,1,1, 31.263, 10761.870, 316.024, 52788.680 23/06/19,17:04:11,08,08,1, 12.0,1,1, 31.263, 10761.834, 315.989, 52788.717 23/06/19,17:04:11,09,08,1, 12.0,1,1, 31.263, 10761.812, 315.996, 52788.667 23/06/19,17:04:11,10,08,1, 12.0,1,1, 31.263, 10761.850, 315.990, 52788.697 23/06/19,17:04:11,11,08,1, 12.0,1,1, 31.263, 10761.813, 315.992, 52788.656 23/06/19,17:04:11,12,08,1, 12.0,1,1, 31.263, 10761.804, 315.998, 52788.694 23/06/19,17:04:11,13,08,1, 12.0,1,1, 31.263, 10761.781, 316.006, 52788.688 23/06/19,17:04:11,14,08,1, 12.0,1,1, 31.263, 10761.782, 315.957, 52788.600 23/06/19,17:04:11,15,08,1, 12.0,1,1, 31.263, 10761.757, 315.976, 52788.644 23/06/19,17:04:11,16,08,1, 12.0,1,1, 31.263, 10761.785, 315.992, 52788.697 23/06/19,17:04:11,17,08,1, 12.0,1,1, 31.263, 10761.735, 315.945, 52788.651 23/06/19,17:04:11,18,08,1, 12.0,1,1, 31.263, 10761.709, 315.998, 52788.650 23/06/19,17:04:11,19,08,1, 12.0,1,1, 31.263, 10761.730, 315.968, 52788.589 23/06/19,17:04:12,00,08,1, 11.9,1,1, 31.267, 10761.728, 315.968, 52788.589 23/06/19,17:04:12,01,08,1, 11.9,1,1, 31.267, 10761.680, 315.968, 52788.616 23/06/19,17:04:12,02,08,1, 11.9,1,1, 31.267, 10761.664, 315.952, 52788.647 23/06/19,17:04:12,03,08,1, 11.9,1,1, 31.267, 10761.685, 315.973, 52788.625 23/06/19,17:04:12,04,08,1, 11.9,1,1, 31.267, 10761.646, 315.953, 52788.624 23/06/19,17:04:12,05,08,1, 11.9,1,1, 31.267, 10761.650, 315.975, 52788.612 23/06/19,17:04:12,06,08,1, 11.9,1,1, 31.267, 10761.647, 315.960, 52788.620 23/06/19,17:04:12,07,08,1, 11.9,1,1, 31.267, 10761.628, 315.965, 52788.622 23/06/19,17:04:12,08,08,1, 11.9,1,1, 31.267, 10761.598, 316.002, 52788.608 23/06/19,17:04:12,09,08,1, 11.9,1,1, 31.267, 10761.608, 315.959, 52788.622 23/06/19,17:04:12,10,08,1, 11.9,1,1, 31.267, 10761.603, 315.951, 52788.587 23/06/19,17:04:12,11,08,1, 11.9,1,1, 31.267, 10761.589, 315.949, 52788.633 23/06/19,17:04:12,12,08,1, 11.9,1,1, 31.267, 10761.593, 315.970, 52788.593 23/06/19,17:04:12,13,08,1, 11.9,1,1, 31.267, 10761.541, 315.954, 52788.626 23/06/19,17:04:12,14,08,1, 11.9,1,1, 31.267, 10761.579, 315.956, 52788.613 23/06/19,17:04:12,15,08,1, 11.9,1,1, 31.267, 10761.556, 315.945, 52788.574 23/06/19,17:04:12,16,08,1, 11.9,1,1, 31.267, 10761.547, 315.985, 52788.632 23/06/19,17:04:12,17,08,1, 11.9,1,1, 31.267, 10761.514, 315.957, 52788.598 23/06/19,17:04:12,18,08,1, 11.9,1,1, 31.267, 10761.512, 315.981, 52788.668 23/06/19,17:04:12,19,08,1, 11.9,1,1, 31.267, 10761.484, 315.963, 52788.618 23/06/19,17:04:13,00,09,1, 11.9,1,1, 31.268, 10761.478, 315.963, 52788.618 23/06/19,17:04:13,01,09,1, 11.9,1,1, 31.268, 10761.479, 315.952, 52788.587 23/06/19,17:04:13,02,09,1, 11.9,1,1, 31.268, 10761.449, 315.962, 52788.570 23/06/19,17:04:13,03,09,1, 11.9,1,1, 31.268, 10761.436, 315.937, 52788.560 23/06/19,17:04:13,04,09,1, 11.9,1,1, 31.268, 10761.436, 315.936, 52788.628 23/06/19,17:04:13,05,09,1, 11.9,1,1, 31.268, 10761.423, 315.950, 52788.608 23/06/19,17:04:13,06,09,1, 11.9,1,1, 31.268, 10761.424, 315.930, 52788.582 23/06/19,17:04:13,07,09,1, 11.9,1,1, 31.268, 10761.432, 315.941, 52788.599 23/06/19,17:04:13,08,09,1, 11.9,1,1, 31.268, 10761.424, 315.937, 52788.594 23/06/19,17:04:13,09,09,1, 11.9,1,1, 31.268, 10761.402, 315.942, 52788.597 23/06/19,17:04:13,10,09,1, 11.9,1,1, 31.268, 10761.353, 315.948, 52788.602 23/06/19,17:04:13,11,09,1, 11.9,1,1, 31.268, 10761.383, 315.981, 52788.595 23/06/19,17:04:13,12,09,1, 11.9,1,1, 31.268, 10761.379, 315.945, 52788.582 23/06/19,17:04:13,13,09,1, 11.9,1,1, 31.268, 10761.345, 315.981, 52788.605 23/06/19,17:04:13,14,09,1, 11.9,1,1, 31.268, 10761.340, 315.962, 52788.603 23/06/19,17:04:13,15,09,1, 11.9,1,1, 31.268, 10761.327, 315.982, 52788.598 23/06/19,17:04:13,16,09,1, 11.9,1,1, 31.268, 10761.310, 315.933, 52788.569 23/06/19,17:04:13,17,09,1, 11.9,1,1, 31.268, 10761.324, 315.936, 52788.556 23/06/19,17:04:13,18,09,1, 11.9,1,1, 31.268, 10761.297, 315.973, 52788.547 23/06/19,17:04:13,19,09,1, 11.9,1,1, 31.268, 10761.289, 315.954, 52788.595 23/06/19,17:04:14,00,08,1, 12.0,1,1, 31.267, 10761.286, 315.954, 52788.595 23/06/19,17:04:14,01,08,1, 12.0,1,1, 31.267, 10761.234, 315.943, 52788.591 23/06/19,17:04:14,02,08,1, 12.0,1,1, 31.267, 10761.234, 315.943, 52788.561 23/06/19,17:04:14,03,08,1, 12.0,1,1, 31.267, 10761.228, 315.946, 52788.553 23/06/19,17:04:14,04,08,1, 12.0,1,1, 31.267, 10761.217, 315.974, 52788.589 23/06/19,17:04:14,05,08,1, 12.0,1,1, 31.267, 10761.241, 315.933, 52788.559 23/06/19,17:04:14,06,08,1, 12.0,1,1, 31.267, 10761.213, 315.962, 52788.575 23/06/19,17:04:14,07,08,1, 12.0,1,1, 31.267, 10761.226, 315.937, 52788.565 23/06/19,17:04:14,08,08,1, 12.0,1,1, 31.267, 10761.158, 315.942, 52788.543 23/06/19,17:04:14,09,08,1, 12.0,1,1, 31.267, 10761.192, 315.950, 52788.511 23/06/19,17:04:14,10,08,1, 12.0,1,1, 31.267, 10761.177, 315.940, 52788.512 23/06/19,17:04:14,11,08,1, 12.0,1,1, 31.267, 10761.189, 315.968, 52788.542 23/06/19,17:04:14,12,08,1, 12.0,1,1, 31.267, 10761.175, 315.938, 52788.511 23/06/19,17:04:14,13,08,1, 12.0,1,1, 31.267, 10761.152, 315.979, 52788.551 23/06/19,17:04:14,14,08,1, 12.0,1,1, 31.267, 10761.138, 315.958, 52788.513 23/06/19,17:04:14,15,08,1, 12.0,1,1, 31.267, 10761.156, 315.981, 52788.582 23/06/19,17:04:14,16,08,1, 12.0,1,1, 31.267, 10761.101, 315.984, 52788.531 23/06/19,17:04:14,17,08,1, 12.0,1,1, 31.267, 10761.118, 315.959, 52788.514 23/06/19,17:04:14,18,08,1, 12.0,1,1, 31.267, 10761.092, 315.957, 52788.570 23/06/19,17:04:14,19,08,1, 12.0,1,1, 31.267, 10761.100, 315.971, 52788.540 23/06/19,17:04:15,00,08,1, 11.9,1,1, 31.271, 10761.094, 315.971, 52788.540 23/06/19,17:04:15,01,08,1, 11.9,1,1, 31.271, 10761.057, 315.956, 52788.527 23/06/19,17:04:15,02,08,1, 11.9,1,1, 31.271, 10761.084, 315.959, 52788.547 23/06/19,17:04:15,03,08,1, 11.9,1,1, 31.271, 10761.083, 315.984, 52788.522 23/06/19,17:04:15,04,08,1, 11.9,1,1, 31.271, 10761.058, 315.982, 52788.472 23/06/19,17:04:15,05,08,1, 11.9,1,1, 31.271, 10761.026, 315.982, 52788.472 23/06/19,17:04:15,06,08,1, 11.9,1,1, 31.271, 10761.028, 315.979, 52788.517 23/06/19,17:04:15,07,08,1, 11.9,1,1, 31.271, 10761.050, 316.005, 52788.523 23/06/19,17:04:15,08,08,1, 11.9,1,1, 31.271, 10761.023, 315.948, 52788.495 23/06/19,17:04:15,09,08,1, 11.9,1,1, 31.271, 10760.993, 315.962, 52788.458 23/06/19,17:04:15,10,08,1, 11.9,1,1, 31.271, 10760.960, 315.995, 52788.497 23/06/19,17:04:15,11,08,1, 11.9,1,1, 31.271, 10760.986, 315.988, 52788.476 23/06/19,17:04:15,12,08,1, 11.9,1,1, 31.271, 10760.965, 315.968, 52788.464 23/06/19,17:04:15,13,08,1, 11.9,1,1, 31.271, 10760.949, 315.966, 52788.479 23/06/19,17:04:15,14,08,1, 11.9,1,1, 31.271, 10760.972, 316.012, 52788.504 23/06/19,17:04:15,15,08,1, 11.9,1,1, 31.271, 10760.936, 315.994, 52788.514 23/06/19,17:04:15,16,08,1, 11.9,1,1, 31.271, 10760.944, 315.942, 52788.508 23/06/19,17:04:15,17,08,1, 11.9,1,1, 31.271, 10760.918, 315.954, 52788.459 23/06/19,17:04:15,18,08,1, 11.9,1,1, 31.271, 10760.923, 315.982, 52788.482 23/06/19,17:04:15,19,08,1, 11.9,1,1, 31.271, 10760.911, 316.009, 52788.441 23/06/19,17:04:16,00,08,1, 11.9,1,1, 31.265, 10760.911, 316.009, 52788.441 23/06/19,17:04:16,01,08,1, 11.9,1,1, 31.265, 10760.861, 315.997, 52788.468 23/06/19,17:04:16,02,08,1, 11.9,1,1, 31.265, 10760.884, 316.012, 52788.496 23/06/19,17:04:16,03,08,1, 11.9,1,1, 31.265, 10760.863, 316.005, 52788.508 23/06/19,17:04:16,04,08,1, 11.9,1,1, 31.265, 10760.846, 316.034, 52788.483 23/06/19,17:04:16,05,08,1, 11.9,1,1, 31.265, 10760.849, 316.015, 52788.495 23/06/19,17:04:16,06,08,1, 11.9,1,1, 31.265, 10760.845, 316.005, 52788.471 23/06/19,17:04:16,07,08,1, 11.9,1,1, 31.265, 10760.828, 316.003, 52788.424 23/06/19,17:04:16,08,08,1, 11.9,1,1, 31.265, 10760.829, 316.007, 52788.464 23/06/19,17:04:16,09,08,1, 11.9,1,1, 31.265, 10760.807, 316.012, 52788.463 23/06/19,17:04:16,10,08,1, 11.9,1,1, 31.265, 10760.782, 316.004, 52788.414 23/06/19,17:04:16,11,08,1, 11.9,1,1, 31.265, 10760.802, 316.032, 52788.459 23/06/19,17:04:16,12,08,1, 11.9,1,1, 31.265, 10760.768, 316.025, 52788.469 23/06/19,17:04:16,13,08,1, 11.9,1,1, 31.265, 10760.765, 316.040, 52788.462 23/06/19,17:04:16,14,08,1, 11.9,1,1, 31.265, 10760.766, 316.042, 52788.425 23/06/19,17:04:16,15,08,1, 11.9,1,1, 31.265, 10760.779, 316.028, 52788.419 23/06/19,17:04:16,16,08,1, 11.9,1,1, 31.265, 10760.748, 316.077, 52788.440 23/06/19,17:04:16,17,08,1, 11.9,1,1, 31.265, 10760.763, 315.997, 52788.441 23/06/19,17:04:16,18,08,1, 11.9,1,1, 31.265, 10760.741, 316.023, 52788.429 23/06/19,17:04:16,19,08,1, 11.9,1,1, 31.265, 10760.738, 316.062, 52788.480 23/06/19,17:04:17,00,07,1, 11.9,1,1, 31.267, 10760.735, 316.062, 52788.480 23/06/19,17:04:17,01,07,1, 11.9,1,1, 31.267, 10760.695, 316.069, 52788.420 23/06/19,17:04:17,02,07,1, 11.9,1,1, 31.267, 10760.723, 316.065, 52788.464 23/06/19,17:04:17,03,07,1, 11.9,1,1, 31.267, 10760.709, 316.039, 52788.399 23/06/19,17:04:17,04,07,1, 11.9,1,1, 31.267, 10760.700, 316.013, 52788.387 23/06/19,17:04:17,05,07,1, 11.9,1,1, 31.267, 10760.679, 316.069, 52788.451 23/06/19,17:04:17,06,07,1, 11.9,1,1, 31.267, 10760.646, 316.058, 52788.380 23/06/19,17:04:17,07,07,1, 11.9,1,1, 31.267, 10760.648, 316.050, 52788.410 23/06/19,17:04:17,08,07,1, 11.9,1,1, 31.267, 10760.653, 316.021, 52788.371 23/06/19,17:04:17,09,07,1, 11.9,1,1, 31.267, 10760.633, 316.046, 52788.357 23/06/19,17:04:17,10,07,1, 11.9,1,1, 31.267, 10760.641, 316.088, 52788.432 23/06/19,17:04:17,11,07,1, 11.9,1,1, 31.267, 10760.610, 316.086, 52788.432 23/06/19,17:04:17,12,07,1, 11.9,1,1, 31.267, 10760.613, 316.075, 52788.396 23/06/19,17:04:17,13,07,1, 11.9,1,1, 31.267, 10760.615, 316.070, 52788.406 23/06/19,17:04:17,14,07,1, 11.9,1,1, 31.267, 10760.602, 316.076, 52788.425 23/06/19,17:04:17,15,07,1, 11.9,1,1, 31.267, 10760.608, 316.068, 52788.434 23/06/19,17:04:17,16,07,1, 11.9,1,1, 31.267, 10760.581, 316.089, 52788.459 23/06/19,17:04:17,17,07,1, 11.9,1,1, 31.267, 10760.590, 316.062, 52788.400 23/06/19,17:04:17,18,07,1, 11.9,1,1, 31.267, 10760.577, 316.086, 52788.381 23/06/19,17:04:17,19,07,1, 11.9,1,1, 31.267, 10760.581, 316.083, 52788.435 23/06/19,17:04:18,00,07,1, 11.9,1,1, 31.262, 10760.577, 316.083, 52788.435 23/06/19,17:04:18,01,07,1, 11.9,1,1, 31.262, 10760.578, 316.110, 52788.415 23/06/19,17:04:18,02,07,1, 11.9,1,1, 31.262, 10760.565, 316.099, 52788.383 23/06/19,17:04:18,03,07,1, 11.9,1,1, 31.262, 10760.533, 316.087, 52788.430 23/06/19,17:04:18,04,07,1, 11.9,1,1, 31.262, 10760.541, 316.126, 52788.423 23/06/19,17:04:18,05,07,1, 11.9,1,1, 31.262, 10760.540, 316.100, 52788.377 23/06/19,17:04:18,06,07,1, 11.9,1,1, 31.262, 10760.564, 316.117, 52788.405 23/06/19,17:04:18,07,07,1, 11.9,1,1, 31.262, 10760.526, 316.095, 52788.402 23/06/19,17:04:18,08,07,1, 11.9,1,1, 31.262, 10760.523, 316.108, 52788.320 23/06/19,17:04:18,09,07,1, 11.9,1,1, 31.262, 10760.516, 316.107, 52788.383 23/06/19,17:04:18,10,07,1, 11.9,1,1, 31.262, 10760.503, 316.156, 52788.388 23/06/19,17:04:18,11,07,1, 11.9,1,1, 31.262, 10760.498, 316.127, 52788.402 23/06/19,17:04:18,12,07,1, 11.9,1,1, 31.262, 10760.483, 316.119, 52788.409 23/06/19,17:04:18,13,07,1, 11.9,1,1, 31.262, 10760.485, 316.113, 52788.387 23/06/19,17:04:18,14,07,1, 11.9,1,1, 31.262, 10760.466, 316.110, 52788.328 23/06/19,17:04:18,15,07,1, 11.9,1,1, 31.262, 10760.470, 316.129, 52788.339 23/06/19,17:04:18,16,07,1, 11.9,1,1, 31.262, 10760.477, 316.178, 52788.411 23/06/19,17:04:18,17,07,1, 11.9,1,1, 31.262, 10760.465, 316.137, 52788.347 23/06/19,17:04:18,18,07,1, 11.9,1,1, 31.262, 10760.464, 316.122, 52788.396 23/06/19,17:04:18,19,07,1, 11.9,1,1, 31.262, 10760.434, 316.112, 52788.384 23/06/19,17:04:19,00,07,1, 12.0,1,1, 31.264, 10760.427, 316.112, 52788.384 23/06/19,17:04:19,01,07,1, 12.0,1,1, 31.264, 10760.423, 316.142, 52788.400 23/06/19,17:04:19,02,07,1, 12.0,1,1, 31.264, 10760.416, 316.152, 52788.360 23/06/19,17:04:19,03,07,1, 12.0,1,1, 31.264, 10760.408, 316.136, 52788.366 23/06/19,17:04:19,04,07,1, 12.0,1,1, 31.264, 10760.409, 316.136, 52788.341 23/06/19,17:04:19,05,07,1, 12.0,1,1, 31.264, 10760.416, 316.161, 52788.384 23/06/19,17:04:19,06,07,1, 12.0,1,1, 31.264, 10760.375, 316.128, 52788.365 23/06/19,17:04:19,07,07,1, 12.0,1,1, 31.264, 10760.391, 316.174, 52788.359 23/06/19,17:04:19,08,07,1, 12.0,1,1, 31.264, 10760.376, 316.179, 52788.400 23/06/19,17:04:19,09,07,1, 12.0,1,1, 31.264, 10760.368, 316.160, 52788.383 23/06/19,17:04:19,10,07,1, 12.0,1,1, 31.264, 10760.360, 316.183, 52788.359 23/06/19,17:04:19,11,07,1, 12.0,1,1, 31.264, 10760.332, 316.185, 52788.369 23/06/19,17:04:19,12,07,1, 12.0,1,1, 31.264, 10760.325, 316.195, 52788.364 23/06/19,17:04:19,13,07,1, 12.0,1,1, 31.264, 10760.339, 316.173, 52788.355 23/06/19,17:04:19,14,07,1, 12.0,1,1, 31.264, 10760.303, 316.182, 52788.354 23/06/19,17:04:19,15,07,1, 12.0,1,1, 31.264, 10760.306, 316.209, 52788.347 23/06/19,17:04:19,16,07,1, 12.0,1,1, 31.264, 10760.310, 316.199, 52788.349 23/06/19,17:04:19,17,07,1, 12.0,1,1, 31.264, 10760.327, 316.165, 52788.326 23/06/19,17:04:19,18,07,1, 12.0,1,1, 31.264, 10760.298, 316.199, 52788.318 23/06/19,17:04:19,19,07,1, 12.0,1,1, 31.264, 10760.292, 316.186, 52788.323 23/06/19,17:04:20,00,08,1, 11.8,1,1, 31.268, 10760.285, 316.186, 52788.323 23/06/19,17:04:20,01,08,1, 11.8,1,1, 31.268, 10760.255, 316.193, 52788.336 23/06/19,17:04:20,02,08,1, 11.8,1,1, 31.268, 10760.259, 316.203, 52788.332 23/06/19,17:04:20,03,08,1, 11.8,1,1, 31.268, 10760.280, 316.220, 52788.330 23/06/19,17:04:20,04,08,1, 11.8,1,1, 31.268, 10760.244, 316.199, 52788.290 23/06/19,17:04:20,05,08,1, 11.8,1,1, 31.268, 10760.262, 316.202, 52788.321 23/06/19,17:04:20,06,08,1, 11.8,1,1, 31.268, 10760.267, 316.204, 52788.342 23/06/19,17:04:20,07,08,1, 11.8,1,1, 31.268, 10760.262, 316.229, 52788.326 23/06/19,17:04:20,08,08,1, 11.8,1,1, 31.268, 10760.283, 316.201, 52788.327 23/06/19,17:04:20,09,08,1, 11.8,1,1, 31.268, 10760.225, 316.202, 52788.338 23/06/19,17:04:20,10,08,1, 11.8,1,1, 31.268, 10760.219, 316.242, 52788.283 23/06/19,17:04:20,11,08,1, 11.8,1,1, 31.268, 10760.216, 316.240, 52788.312 23/06/19,17:04:20,12,08,1, 11.8,1,1, 31.268, 10760.210, 316.225, 52788.237 23/06/19,17:04:20,13,08,1, 11.8,1,1, 31.268, 10760.168, 316.229, 52788.223 23/06/19,17:04:20,14,08,1, 11.8,1,1, 31.268, 10760.162, 316.246, 52788.315 23/06/19,17:04:20,15,08,1, 11.8,1,1, 31.268, 10760.199, 316.270, 52788.268 23/06/19,17:04:20,16,08,1, 11.8,1,1, 31.268, 10760.196, 316.264, 52788.318 23/06/19,17:04:20,17,08,1, 11.8,1,1, 31.268, 10760.162, 316.249, 52788.289 23/06/19,17:04:20,18,08,1, 11.8,1,1, 31.268, 10760.148, 316.262, 52788.256 23/06/19,17:04:20,19,08,1, 11.8,1,1, 31.268, 10760.155, 316.256, 52788.280 23/06/19,17:04:21,00,07,1, 11.9,1,1, 31.267, 10760.151, 316.256, 52788.280 23/06/19,17:04:21,01,07,1, 11.9,1,1, 31.267, 10760.154, 316.282, 52788.266 23/06/19,17:04:21,02,07,1, 11.9,1,1, 31.267, 10760.132, 316.281, 52788.317 23/06/19,17:04:21,03,07,1, 11.9,1,1, 31.267, 10760.130, 316.291, 52788.283 23/06/19,17:04:21,04,07,1, 11.9,1,1, 31.267, 10760.125, 316.284, 52788.319 23/06/19,17:04:21,05,07,1, 11.9,1,1, 31.267, 10760.110, 316.302, 52788.300 23/06/19,17:04:21,06,07,1, 11.9,1,1, 31.267, 10760.127, 316.302, 52788.287 23/06/19,17:04:21,07,07,1, 11.9,1,1, 31.267, 10760.107, 316.319, 52788.286 23/06/19,17:04:21,08,07,1, 11.9,1,1, 31.267, 10760.109, 316.305, 52788.259 23/06/19,17:04:21,09,07,1, 11.9,1,1, 31.267, 10760.104, 316.338, 52788.307 23/06/19,17:04:21,10,07,1, 11.9,1,1, 31.267, 10760.091, 316.314, 52788.281 23/06/19,17:04:21,11,07,1, 11.9,1,1, 31.267, 10760.057, 316.290, 52788.282 23/06/19,17:04:21,12,07,1, 11.9,1,1, 31.267, 10760.054, 316.335, 52788.263 23/06/19,17:04:21,13,07,1, 11.9,1,1, 31.267, 10760.055, 316.325, 52788.256 23/06/19,17:04:21,14,07,1, 11.9,1,1, 31.267, 10760.065, 316.373, 52788.241 23/06/19,17:04:21,15,07,1, 11.9,1,1, 31.267, 10760.064, 316.334, 52788.258 23/06/19,17:04:21,16,07,1, 11.9,1,1, 31.267, 10760.032, 316.327, 52788.279 23/06/19,17:04:21,17,07,1, 11.9,1,1, 31.267, 10760.014, 316.330, 52788.234 23/06/19,17:04:21,18,07,1, 11.9,1,1, 31.267, 10760.016, 316.336, 52788.277 23/06/19,17:04:21,19,07,1, 11.9,1,1, 31.267, 10760.030, 316.370, 52788.242 23/06/19,17:04:22,00,07,1, 11.9,1,1, 31.267, 10760.026, 316.370, 52788.242 23/06/19,17:04:22,01,07,1, 11.9,1,1, 31.267, 10760.008, 316.377, 52788.284 23/06/19,17:04:22,02,07,1, 11.9,1,1, 31.267, 10760.010, 316.352, 52788.249 23/06/19,17:04:22,03,07,1, 11.9,1,1, 31.267, 10760.020, 316.363, 52788.260 23/06/19,17:04:22,04,07,1, 11.9,1,1, 31.267, 10759.967, 316.371, 52788.242 23/06/19,17:04:22,05,07,1, 11.9,1,1, 31.267, 10760.000, 316.377, 52788.249 23/06/19,17:04:22,06,07,1, 11.9,1,1, 31.267, 10759.971, 316.386, 52788.265 23/06/19,17:04:22,07,07,1, 11.9,1,1, 31.267, 10759.952, 316.399, 52788.242 23/06/19,17:04:22,08,07,1, 11.9,1,1, 31.267, 10759.954, 316.371, 52788.231 23/06/19,17:04:22,09,07,1, 11.9,1,1, 31.267, 10759.946, 316.426, 52788.239 23/06/19,17:04:22,10,07,1, 11.9,1,1, 31.267, 10759.934, 316.395, 52788.245 23/06/19,17:04:22,11,07,1, 11.9,1,1, 31.267, 10759.954, 316.398, 52788.224 23/06/19,17:04:22,12,07,1, 11.9,1,1, 31.267, 10759.937, 316.371, 52788.209 23/06/19,17:04:22,13,07,1, 11.9,1,1, 31.267, 10759.952, 316.427, 52788.239 23/06/19,17:04:22,14,07,1, 11.9,1,1, 31.267, 10759.918, 316.397, 52788.220 23/06/19,17:04:22,15,07,1, 11.9,1,1, 31.267, 10759.920, 316.405, 52788.215 23/06/19,17:04:22,16,07,1, 11.9,1,1, 31.267, 10759.922, 316.398, 52788.249 23/06/19,17:04:22,17,07,1, 11.9,1,1, 31.267, 10759.910, 316.433, 52788.214 23/06/19,17:04:22,18,07,1, 11.9,1,1, 31.267, 10759.921, 316.419, 52788.232 23/06/19,17:04:22,19,07,1, 11.9,1,1, 31.267, 10759.909, 316.432, 52788.196 23/06/19,17:04:23,00,07,1, 11.9,1,1, 31.261, 10759.909, 316.432, 52788.196 23/06/19,17:04:23,01,07,1, 11.9,1,1, 31.261, 10759.898, 316.450, 52788.216 23/06/19,17:04:23,02,07,1, 11.9,1,1, 31.261, 10759.887, 316.418, 52788.152 23/06/19,17:04:23,03,07,1, 11.9,1,1, 31.261, 10759.894, 316.456, 52788.182 23/06/19,17:04:23,04,07,1, 11.9,1,1, 31.261, 10759.880, 316.435, 52788.133 23/06/19,17:04:23,05,07,1, 11.9,1,1, 31.261, 10759.865, 316.455, 52788.149 23/06/19,17:04:23,06,07,1, 11.9,1,1, 31.261, 10759.865, 316.475, 52788.170 23/06/19,17:04:23,07,07,1, 11.9,1,1, 31.261, 10759.875, 316.471, 52788.167 23/06/19,17:04:23,08,07,1, 11.9,1,1, 31.261, 10759.852, 316.466, 52788.174 23/06/19,17:04:23,09,07,1, 11.9,1,1, 31.261, 10759.874, 316.477, 52788.227 23/06/19,17:04:23,10,07,1, 11.9,1,1, 31.261, 10759.863, 316.453, 52788.151 23/06/19,17:04:23,11,07,1, 11.9,1,1, 31.261, 10759.839, 316.478, 52788.180 23/06/19,17:04:23,12,07,1, 11.9,1,1, 31.261, 10759.845, 316.455, 52788.182 23/06/19,17:04:23,13,07,1, 11.9,1,1, 31.261, 10759.837, 316.491, 52788.169 23/06/19,17:04:23,14,07,1, 11.9,1,1, 31.261, 10759.836, 316.495, 52788.176 23/06/19,17:04:23,15,07,1, 11.9,1,1, 31.261, 10759.815, 316.497, 52788.186 23/06/19,17:04:23,16,07,1, 11.9,1,1, 31.261, 10759.817, 316.506, 52788.161 23/06/19,17:04:23,17,07,1, 11.9,1,1, 31.261, 10759.826, 316.515, 52788.158 23/06/19,17:04:23,18,07,1, 11.9,1,1, 31.261, 10759.796, 316.503, 52788.153 23/06/19,17:04:23,19,07,1, 11.9,1,1, 31.261, 10759.799, 316.536, 52788.166 23/06/19,17:04:24,00,07,1, 11.9,1,1, 31.263, 10759.792, 316.536, 52788.166 23/06/19,17:04:24,01,07,1, 11.9,1,1, 31.263, 10759.803, 316.546, 52788.177 23/06/19,17:04:24,02,07,1, 11.9,1,1, 31.263, 10759.785, 316.550, 52788.141 23/06/19,17:04:24,03,07,1, 11.9,1,1, 31.263, 10759.810, 316.551, 52788.131 23/06/19,17:04:24,04,07,1, 11.9,1,1, 31.263, 10759.777, 316.524, 52788.106 23/06/19,17:04:24,05,07,1, 11.9,1,1, 31.263, 10759.796, 316.583, 52788.135 23/06/19,17:04:24,06,07,1, 11.9,1,1, 31.263, 10759.795, 316.572, 52788.118 23/06/19,17:04:24,07,07,1, 11.9,1,1, 31.263, 10759.770, 316.575, 52788.119 23/06/19,17:04:24,08,07,1, 11.9,1,1, 31.263, 10759.800, 316.586, 52788.105 23/06/19,17:04:24,09,07,1, 11.9,1,1, 31.263, 10759.804, 316.575, 52788.134 23/06/19,17:04:24,10,07,1, 11.9,1,1, 31.263, 10759.800, 316.562, 52788.136 23/06/19,17:04:24,11,07,1, 11.9,1,1, 31.263, 10759.788, 316.562, 52788.094 23/06/19,17:04:24,12,07,1, 11.9,1,1, 31.263, 10759.809, 316.607, 52788.139 23/06/19,17:04:24,13,07,1, 11.9,1,1, 31.263, 10759.803, 316.601, 52788.105 23/06/19,17:04:24,14,07,1, 11.9,1,1, 31.263, 10759.798, 316.624, 52788.100 23/06/19,17:04:24,15,07,1, 11.9,1,1, 31.263, 10759.789, 316.630, 52788.131 23/06/19,17:04:24,16,07,1, 11.9,1,1, 31.263, 10759.780, 316.618, 52788.117 23/06/19,17:04:24,17,07,1, 11.9,1,1, 31.263, 10759.792, 316.611, 52788.094 23/06/19,17:04:24,18,07,1, 11.9,1,1, 31.263, 10759.777, 316.636, 52788.107 23/06/19,17:04:24,19,07,1, 11.9,1,1, 31.263, 10759.796, 316.618, 52788.120 23/06/19,17:04:25,00,08,1, 11.9,1,1, 31.264, 10759.792, 316.618, 52788.120 23/06/19,17:04:25,01,08,1, 11.9,1,1, 31.264, 10759.781, 316.623, 52788.100 23/06/19,17:04:25,02,08,1, 11.9,1,1, 31.264, 10759.804, 316.657, 52788.118 23/06/19,17:04:25,03,08,1, 11.9,1,1, 31.264, 10759.757, 316.644, 52788.101 23/06/19,17:04:25,04,08,1, 11.9,1,1, 31.264, 10759.771, 316.661, 52788.115 23/06/19,17:04:25,05,08,1, 11.9,1,1, 31.264, 10759.776, 316.614, 52788.094 23/06/19,17:04:25,06,08,1, 11.9,1,1, 31.264, 10759.764, 316.684, 52788.113 23/06/19,17:04:25,07,08,1, 11.9,1,1, 31.264, 10759.778, 316.675, 52788.086 23/06/19,17:04:25,08,08,1, 11.9,1,1, 31.264, 10759.791, 316.669, 52788.074 23/06/19,17:04:25,09,08,1, 11.9,1,1, 31.264, 10759.813, 316.685, 52788.054 23/06/19,17:04:25,10,08,1, 11.9,1,1, 31.264, 10759.806, 316.692, 52788.086 23/06/19,17:04:25,11,08,1, 11.9,1,1, 31.264, 10759.799, 316.704, 52788.085 23/06/19,17:04:25,12,08,1, 11.9,1,1, 31.264, 10759.771, 316.692, 52788.078 23/06/19,17:04:25,13,08,1, 11.9,1,1, 31.264, 10759.791, 316.695, 52788.100 23/06/19,17:04:25,14,08,1, 11.9,1,1, 31.264, 10759.787, 316.713, 52788.096 23/06/19,17:04:25,15,08,1, 11.9,1,1, 31.264, 10759.790, 316.736, 52788.088 23/06/19,17:04:25,16,08,1, 11.9,1,1, 31.264, 10759.793, 316.686, 52788.065 23/06/19,17:04:25,17,08,1, 11.9,1,1, 31.264, 10759.782, 316.729, 52788.075 23/06/19,17:04:25,18,08,1, 11.9,1,1, 31.264, 10759.758, 316.710, 52788.063 23/06/19,17:04:25,19,08,1, 11.9,1,1, 31.264, 10759.768, 316.707, 52788.055 23/06/19,17:04:26,00,09,1, 11.9,1,1, 31.265, 10759.767, 316.707, 52788.055 23/06/19,17:04:26,01,09,1, 11.9,1,1, 31.265, 10759.771, 316.759, 52788.101 23/06/19,17:04:26,02,09,1, 11.9,1,1, 31.265, 10759.803, 316.746, 52788.053 23/06/19,17:04:26,03,09,1, 11.9,1,1, 31.265, 10759.777, 316.762, 52788.099 23/06/19,17:04:26,04,09,1, 11.9,1,1, 31.265, 10759.795, 316.736, 52788.055 23/06/19,17:04:26,05,09,1, 11.9,1,1, 31.265, 10759.787, 316.758, 52788.043 23/06/19,17:04:26,06,09,1, 11.9,1,1, 31.265, 10759.822, 316.795, 52788.081 23/06/19,17:04:26,07,09,1, 11.9,1,1, 31.265, 10759.783, 316.756, 52788.042 23/06/19,17:04:26,08,09,1, 11.9,1,1, 31.265, 10759.805, 316.747, 52788.029 23/06/19,17:04:26,09,09,1, 11.9,1,1, 31.265, 10759.811, 316.783, 52788.021 23/06/19,17:04:26,10,09,1, 11.9,1,1, 31.265, 10759.803, 316.758, 52788.013 23/06/19,17:04:26,11,09,1, 11.9,1,1, 31.265, 10759.822, 316.826, 52788.058 23/06/19,17:04:26,12,09,1, 11.9,1,1, 31.265, 10759.843, 316.790, 52788.086 23/06/19,17:04:26,13,09,1, 11.9,1,1, 31.265, 10759.814, 316.783, 52788.016 23/06/19,17:04:26,14,09,1, 11.9,1,1, 31.265, 10759.811, 316.780, 52788.012 23/06/19,17:04:26,15,09,1, 11.9,1,1, 31.265, 10759.814, 316.839, 52787.993 23/06/19,17:04:26,16,09,1, 11.9,1,1, 31.265, 10759.849, 316.830, 52788.046 23/06/19,17:04:26,17,09,1, 11.9,1,1, 31.265, 10759.821, 316.829, 52787.985 23/06/19,17:04:26,18,09,1, 11.9,1,1, 31.265, 10759.839, 316.877, 52787.984 23/06/19,17:04:26,19,09,1, 11.9,1,1, 31.265, 10759.826, 316.813, 52787.986 23/06/19,17:04:27,00,10,1, 11.9,1,1, 31.260, 10759.826, 316.813, 52787.986 23/06/19,17:04:27,01,10,1, 11.9,1,1, 31.260, 10759.838, 316.885, 52788.040 23/06/19,17:04:27,02,10,1, 11.9,1,1, 31.260, 10759.850, 316.842, 52787.996 23/06/19,17:04:27,03,10,1, 11.9,1,1, 31.260, 10759.873, 316.872, 52787.954 23/06/19,17:04:27,04,10,1, 11.9,1,1, 31.260, 10759.878, 316.900, 52788.058 23/06/19,17:04:27,05,10,1, 11.9,1,1, 31.260, 10759.869, 316.870, 52788.008 23/06/19,17:04:27,06,10,1, 11.9,1,1, 31.260, 10759.895, 316.861, 52788.020 23/06/19,17:04:27,07,10,1, 11.9,1,1, 31.260, 10759.875, 316.867, 52788.011 23/06/19,17:04:27,08,10,1, 11.9,1,1, 31.260, 10759.869, 316.900, 52788.023 23/06/19,17:04:27,09,10,1, 11.9,1,1, 31.260, 10759.893, 316.884, 52788.008 23/06/19,17:04:27,10,10,1, 11.9,1,1, 31.260, 10759.871, 316.920, 52787.976 23/06/19,17:04:27,11,10,1, 11.9,1,1, 31.260, 10759.886, 316.897, 52787.954 23/06/19,17:04:27,12,10,1, 11.9,1,1, 31.260, 10759.904, 316.903, 52787.974 23/06/19,17:04:27,13,10,1, 11.9,1,1, 31.260, 10759.897, 316.883, 52787.938 23/06/19,17:04:27,14,10,1, 11.9,1,1, 31.260, 10759.910, 316.913, 52787.983 23/06/19,17:04:27,15,10,1, 11.9,1,1, 31.260, 10759.910, 316.889, 52787.978 23/06/19,17:04:27,16,10,1, 11.9,1,1, 31.260, 10759.887, 316.919, 52787.970 23/06/19,17:04:27,17,10,1, 11.9,1,1, 31.260, 10759.961, 316.894, 52787.973 23/06/19,17:04:27,18,10,1, 11.9,1,1, 31.260, 10759.918, 316.908, 52787.919 23/06/19,17:04:27,19,10,1, 11.9,1,1, 31.260, 10759.904, 316.903, 52787.952 23/06/19,17:04:28,00,09,1, 12.0,1,1, 31.263, 10759.901, 316.903, 52787.952 23/06/19,17:04:28,01,09,1, 12.0,1,1, 31.263, 10759.931, 316.962, 52787.965 23/06/19,17:04:28,02,09,1, 12.0,1,1, 31.263, 10759.954, 316.921, 52787.999 23/06/19,17:04:28,03,09,1, 12.0,1,1, 31.263, 10759.928, 316.920, 52787.968 23/06/19,17:04:28,04,09,1, 12.0,1,1, 31.263, 10759.955, 316.950, 52787.984 23/06/19,17:04:28,05,09,1, 12.0,1,1, 31.263, 10759.974, 316.974, 52787.975 23/06/19,17:04:28,06,09,1, 12.0,1,1, 31.263, 10759.979, 316.962, 52787.952 23/06/19,17:04:28,07,09,1, 12.0,1,1, 31.263, 10759.946, 316.951, 52787.901 23/06/19,17:04:28,08,09,1, 12.0,1,1, 31.263, 10759.988, 316.949, 52787.961 23/06/19,17:04:28,09,09,1, 12.0,1,1, 31.263, 10759.992, 316.982, 52787.942 23/06/19,17:04:28,10,09,1, 12.0,1,1, 31.263, 10760.001, 316.992, 52787.990 23/06/19,17:04:28,11,09,1, 12.0,1,1, 31.263, 10760.015, 316.967, 52787.982 23/06/19,17:04:28,12,09,1, 12.0,1,1, 31.263, 10759.992, 316.993, 52787.936 23/06/19,17:04:28,13,09,1, 12.0,1,1, 31.263, 10760.019, 316.964, 52787.885 23/06/19,17:04:28,14,09,1, 12.0,1,1, 31.263, 10760.003, 316.973, 52787.930 23/06/19,17:04:28,15,09,1, 12.0,1,1, 31.263, 10760.013, 316.986, 52787.907 23/06/19,17:04:28,16,09,1, 12.0,1,1, 31.263, 10760.021, 317.016, 52787.902 23/06/19,17:04:28,17,09,1, 12.0,1,1, 31.263, 10760.038, 316.986, 52787.928 23/06/19,17:04:28,18,09,1, 12.0,1,1, 31.263, 10760.003, 316.994, 52787.912 23/06/19,17:04:28,19,09,1, 12.0,1,1, 31.263, 10760.043, 316.989, 52787.949 23/06/19,17:04:29,00,10,1, 11.9,1,1, 31.263, 10760.043, 316.989, 52787.949 23/06/19,17:04:29,01,10,1, 11.9,1,1, 31.263, 10760.016, 317.017, 52787.873 23/06/19,17:04:29,02,10,1, 11.9,1,1, 31.263, 10760.050, 317.024, 52787.876 23/06/19,17:04:29,03,10,1, 11.9,1,1, 31.263, 10760.058, 317.013, 52787.892 23/06/19,17:04:29,04,10,1, 11.9,1,1, 31.263, 10760.026, 317.024, 52787.897 23/06/19,17:04:29,05,10,1, 11.9,1,1, 31.263, 10760.045, 317.005, 52787.834 23/06/19,17:04:29,06,10,1, 11.9,1,1, 31.263, 10760.024, 317.043, 52787.900 23/06/19,17:04:29,07,10,1, 11.9,1,1, 31.263, 10760.068, 317.048, 52787.850 23/06/19,17:04:29,08,10,1, 11.9,1,1, 31.263, 10760.068, 317.029, 52787.838 23/06/19,17:04:29,09,10,1, 11.9,1,1, 31.263, 10760.063, 317.049, 52787.881 23/06/19,17:04:29,10,10,1, 11.9,1,1, 31.263, 10760.080, 317.050, 52787.894 23/06/19,17:04:29,11,10,1, 11.9,1,1, 31.263, 10760.072, 317.074, 52787.862 23/06/19,17:04:29,12,10,1, 11.9,1,1, 31.263, 10760.092, 317.046, 52787.843 23/06/19,17:04:29,13,10,1, 11.9,1,1, 31.263, 10760.109, 317.056, 52787.880 23/06/19,17:04:29,14,10,1, 11.9,1,1, 31.263, 10760.094, 317.063, 52787.850 23/06/19,17:04:29,15,10,1, 11.9,1,1, 31.263, 10760.106, 317.081, 52787.857 23/06/19,17:04:29,16,10,1, 11.9,1,1, 31.263, 10760.102, 317.078, 52787.861 23/06/19,17:04:29,17,10,1, 11.9,1,1, 31.263, 10760.091, 317.075, 52787.832 23/06/19,17:04:29,18,10,1, 11.9,1,1, 31.263, 10760.122, 317.070, 52787.798 23/06/19,17:04:29,19,10,1, 11.9,1,1, 31.263, 10760.126, 317.092, 52787.808 23/06/19,17:04:30,00,10,1, 12.0,1,1, 31.265, 10760.126, 317.092, 52787.808 23/06/19,17:04:30,01,10,1, 12.0,1,1, 31.265, 10760.142, 317.106, 52787.837 23/06/19,17:04:30,02,10,1, 12.0,1,1, 31.265, 10760.146, 317.087, 52787.856 23/06/19,17:04:30,03,10,1, 12.0,1,1, 31.265, 10760.149, 317.100, 52787.843 23/06/19,17:04:30,04,10,1, 12.0,1,1, 31.265, 10760.141, 317.086, 52787.820 23/06/19,17:04:30,05,10,1, 12.0,1,1, 31.265, 10760.155, 317.129, 52787.840 23/06/19,17:04:30,06,10,1, 12.0,1,1, 31.265, 10760.152, 317.080, 52787.783 23/06/19,17:04:30,07,10,1, 12.0,1,1, 31.265, 10760.170, 317.143, 52787.832 23/06/19,17:04:30,08,10,1, 12.0,1,1, 31.265, 10760.154, 317.109, 52787.812 23/06/19,17:04:30,09,10,1, 12.0,1,1, 31.265, 10760.164, 317.109, 52787.818 23/06/19,17:04:30,10,10,1, 12.0,1,1, 31.265, 10760.174, 317.104, 52787.798 23/06/19,17:04:30,11,10,1, 12.0,1,1, 31.265, 10760.203, 317.084, 52787.789 23/06/19,17:04:30,12,10,1, 12.0,1,1, 31.265, 10760.194, 317.093, 52787.805 23/06/19,17:04:30,13,10,1, 12.0,1,1, 31.265, 10760.182, 317.112, 52787.794 23/06/19,17:04:30,14,10,1, 12.0,1,1, 31.265, 10760.224, 317.125, 52787.771 23/06/19,17:04:30,15,10,1, 12.0,1,1, 31.265, 10760.199, 317.128, 52787.768 23/06/19,17:04:30,16,10,1, 12.0,1,1, 31.265, 10760.236, 317.118, 52787.774 23/06/19,17:04:30,17,10,1, 12.0,1,1, 31.265, 10760.235, 317.125, 52787.772 23/06/19,17:04:30,18,10,1, 12.0,1,1, 31.265, 10760.241, 317.108, 52787.759 23/06/19,17:04:30,19,10,1, 12.0,1,1, 31.265, 10760.279, 317.177, 52787.827 23/06/19,17:04:31,00,10,1, 11.9,1,1, 31.264, 10760.276, 317.177, 52787.827 23/06/19,17:04:31,01,10,1, 11.9,1,1, 31.264, 10760.256, 317.161, 52787.780 23/06/19,17:04:31,02,10,1, 11.9,1,1, 31.264, 10760.255, 317.162, 52787.811 23/06/19,17:04:31,03,10,1, 11.9,1,1, 31.264, 10760.278, 317.142, 52787.807 23/06/19,17:04:31,04,10,1, 11.9,1,1, 31.264, 10760.300, 317.161, 52787.766 23/06/19,17:04:31,05,10,1, 11.9,1,1, 31.264, 10760.308, 317.163, 52787.804 23/06/19,17:04:31,06,10,1, 11.9,1,1, 31.264, 10760.282, 317.188, 52787.773 23/06/19,17:04:31,07,10,1, 11.9,1,1, 31.264, 10760.289, 317.171, 52787.768 23/06/19,17:04:31,08,10,1, 11.9,1,1, 31.264, 10760.301, 317.188, 52787.770 23/06/19,17:04:31,09,10,1, 11.9,1,1, 31.264, 10760.291, 317.163, 52787.739 23/06/19,17:04:31,10,10,1, 11.9,1,1, 31.264, 10760.314, 317.176, 52787.722 23/06/19,17:04:31,11,10,1, 11.9,1,1, 31.264, 10760.314, 317.163, 52787.752 23/06/19,17:04:31,12,10,1, 11.9,1,1, 31.264, 10760.303, 317.167, 52787.708 23/06/19,17:04:31,13,10,1, 11.9,1,1, 31.264, 10760.339, 317.187, 52787.741 23/06/19,17:04:31,14,10,1, 11.9,1,1, 31.264, 10760.342, 317.164, 52787.735 23/06/19,17:04:31,15,10,1, 11.9,1,1, 31.264, 10760.342, 317.197, 52787.743 23/06/19,17:04:31,16,10,1, 11.9,1,1, 31.264, 10760.370, 317.206, 52787.758 23/06/19,17:04:31,17,10,1, 11.9,1,1, 31.264, 10760.365, 317.196, 52787.703 23/06/19,17:04:31,18,10,1, 11.9,1,1, 31.264, 10760.385, 317.203, 52787.716 23/06/19,17:04:31,19,10,1, 11.9,1,1, 31.264, 10760.357, 317.223, 52787.735 23/06/19,17:04:32,00,10,1, 11.9,1,1, 31.259, 10760.351, 317.223, 52787.735 23/06/19,17:04:32,01,10,1, 11.9,1,1, 31.259, 10760.378, 317.225, 52787.754 23/06/19,17:04:32,02,10,1, 11.9,1,1, 31.259, 10760.387, 317.204, 52787.698 23/06/19,17:04:32,03,10,1, 11.9,1,1, 31.259, 10760.405, 317.216, 52787.721 23/06/19,17:04:32,04,10,1, 11.9,1,1, 31.259, 10760.415, 317.195, 52787.747 23/06/19,17:04:32,05,10,1, 11.9,1,1, 31.259, 10760.416, 317.196, 52787.687 23/06/19,17:04:32,06,10,1, 11.9,1,1, 31.259, 10760.421, 317.199, 52787.729 23/06/19,17:04:32,07,10,1, 11.9,1,1, 31.259, 10760.441, 317.190, 52787.724 23/06/19,17:04:32,08,10,1, 11.9,1,1, 31.259, 10760.412, 317.196, 52787.712 23/06/19,17:04:32,09,10,1, 11.9,1,1, 31.259, 10760.435, 317.203, 52787.682 23/06/19,17:04:32,10,10,1, 11.9,1,1, 31.259, 10760.418, 317.219, 52787.713 23/06/19,17:04:32,11,10,1, 11.9,1,1, 31.259, 10760.413, 317.219, 52787.702 23/06/19,17:04:32,12,10,1, 11.9,1,1, 31.259, 10760.439, 317.184, 52787.702 23/06/19,17:04:32,13,10,1, 11.9,1,1, 31.259, 10760.449, 317.200, 52787.684 23/06/19,17:04:32,14,10,1, 11.9,1,1, 31.259, 10760.470, 317.217, 52787.717 23/06/19,17:04:32,15,10,1, 11.9,1,1, 31.259, 10760.480, 317.227, 52787.662 23/06/19,17:04:32,16,10,1, 11.9,1,1, 31.259, 10760.506, 317.236, 52787.712 23/06/19,17:04:32,17,10,1, 11.9,1,1, 31.259, 10760.512, 317.223, 52787.705 23/06/19,17:04:32,18,10,1, 11.9,1,1, 31.259, 10760.519, 317.233, 52787.685 23/06/19,17:04:32,19,10,1, 11.9,1,1, 31.259, 10760.497, 317.244, 52787.668 23/06/19,17:04:33,00,10,1, 11.9,1,1, 31.266, 10760.493, 317.244, 52787.668 23/06/19,17:04:33,01,10,1, 11.9,1,1, 31.266, 10760.556, 317.227, 52787.707 23/06/19,17:04:33,02,10,1, 11.9,1,1, 31.266, 10760.555, 317.246, 52787.667 23/06/19,17:04:33,03,10,1, 11.9,1,1, 31.266, 10760.560, 317.271, 52787.685 23/06/19,17:04:33,04,10,1, 11.9,1,1, 31.266, 10760.556, 317.244, 52787.681 23/06/19,17:04:33,05,10,1, 11.9,1,1, 31.266, 10760.555, 317.250, 52787.668 23/06/19,17:04:33,06,10,1, 11.9,1,1, 31.266, 10760.573, 317.264, 52787.656 23/06/19,17:04:33,07,10,1, 11.9,1,1, 31.266, 10760.614, 317.268, 52787.624 23/06/19,17:04:33,08,10,1, 11.9,1,1, 31.266, 10760.580, 317.311, 52787.661 23/06/19,17:04:33,09,10,1, 11.9,1,1, 31.266, 10760.594, 317.284, 52787.673 23/06/19,17:04:33,10,10,1, 11.9,1,1, 31.266, 10760.602, 317.270, 52787.675 23/06/19,17:04:33,11,10,1, 11.9,1,1, 31.266, 10760.634, 317.286, 52787.647 23/06/19,17:04:33,12,10,1, 11.9,1,1, 31.266, 10760.628, 317.314, 52787.645 23/06/19,17:04:33,13,10,1, 11.9,1,1, 31.266, 10760.639, 317.265, 52787.680 23/06/19,17:04:33,14,10,1, 11.9,1,1, 31.266, 10760.637, 317.276, 52787.658 23/06/19,17:04:33,15,10,1, 11.9,1,1, 31.266, 10760.674, 317.284, 52787.617 23/06/19,17:04:33,16,10,1, 11.9,1,1, 31.266, 10760.678, 317.327, 52787.657 23/06/19,17:04:33,17,10,1, 11.9,1,1, 31.266, 10760.677, 317.326, 52787.654 23/06/19,17:04:33,18,10,1, 11.9,1,1, 31.266, 10760.686, 317.317, 52787.638 23/06/19,17:04:33,19,10,1, 11.9,1,1, 31.266, 10760.703, 317.324, 52787.621 23/06/19,17:04:34,00,10,1, 12.0,1,1, 31.264, 10760.702, 317.324, 52787.621 23/06/19,17:04:34,01,10,1, 12.0,1,1, 31.264, 10760.704, 317.332, 52787.614 23/06/19,17:04:34,02,10,1, 12.0,1,1, 31.264, 10760.700, 317.337, 52787.599 23/06/19,17:04:34,03,10,1, 12.0,1,1, 31.264, 10760.725, 317.344, 52787.597 23/06/19,17:04:34,04,10,1, 12.0,1,1, 31.264, 10760.730, 317.357, 52787.611 23/06/19,17:04:34,05,10,1, 12.0,1,1, 31.264, 10760.722, 317.324, 52787.558 23/06/19,17:04:34,06,10,1, 12.0,1,1, 31.264, 10760.724, 317.333, 52787.570 23/06/19,17:04:34,07,10,1, 12.0,1,1, 31.264, 10760.738, 317.383, 52787.561 23/06/19,17:04:34,08,10,1, 12.0,1,1, 31.264, 10760.750, 317.344, 52787.608 23/06/19,17:04:34,09,10,1, 12.0,1,1, 31.264, 10760.757, 317.359, 52787.598 23/06/19,17:04:34,10,10,1, 12.0,1,1, 31.264, 10760.776, 317.368, 52787.628 23/06/19,17:04:34,11,10,1, 12.0,1,1, 31.264, 10760.739, 317.363, 52787.604 23/06/19,17:04:34,12,10,1, 12.0,1,1, 31.264, 10760.766, 317.379, 52787.592 23/06/19,17:04:34,13,10,1, 12.0,1,1, 31.264, 10760.793, 317.394, 52787.586 23/06/19,17:04:34,14,10,1, 12.0,1,1, 31.264, 10760.813, 317.406, 52787.549 23/06/19,17:04:34,15,10,1, 12.0,1,1, 31.264, 10760.817, 317.404, 52787.592 23/06/19,17:04:34,16,10,1, 12.0,1,1, 31.264, 10760.805, 317.384, 52787.549 23/06/19,17:04:34,17,10,1, 12.0,1,1, 31.264, 10760.832, 317.424, 52787.518 23/06/19,17:04:34,18,10,1, 12.0,1,1, 31.264, 10760.865, 317.409, 52787.570 23/06/19,17:04:34,19,10,1, 12.0,1,1, 31.264, 10760.839, 317.415, 52787.529 23/06/19,17:04:35,00,10,1, 11.9,1,1, 31.263, 10760.835, 317.415, 52787.529 23/06/19,17:04:35,01,10,1, 11.9,1,1, 31.263, 10760.858, 317.443, 52787.537 23/06/19,17:04:35,02,10,1, 11.9,1,1, 31.263, 10760.939, 317.461, 52787.487 23/06/19,17:04:35,03,10,1, 11.9,1,1, 31.263, 10760.917, 317.498, 52787.553 23/06/19,17:04:35,04,10,1, 11.9,1,1, 31.263, 10760.932, 317.476, 52787.532 23/06/19,17:04:35,05,10,1, 11.9,1,1, 31.263, 10760.979, 317.496, 52787.535 23/06/19,17:04:35,06,10,1, 11.9,1,1, 31.263, 10760.942, 317.488, 52787.576 23/06/19,17:04:35,07,10,1, 11.9,1,1, 31.263, 10760.959, 317.490, 52787.501 23/06/19,17:04:35,08,10,1, 11.9,1,1, 31.263, 10760.965, 317.473, 52787.507 23/06/19,17:04:35,09,10,1, 11.9,1,1, 31.263, 10760.937, 317.468, 52787.464 23/06/19,17:04:35,10,10,1, 11.9,1,1, 31.263, 10760.961, 317.472, 52787.463 23/06/19,17:04:35,11,10,1, 11.9,1,1, 31.263, 10760.939, 317.452, 52787.512 23/06/19,17:04:35,12,10,1, 11.9,1,1, 31.263, 10760.949, 317.472, 52787.504 23/06/19,17:04:35,13,10,1, 11.9,1,1, 31.263, 10760.975, 317.480, 52787.466 23/06/19,17:04:35,14,10,1, 11.9,1,1, 31.263, 10760.969, 317.492, 52787.491 23/06/19,17:04:35,15,10,1, 11.9,1,1, 31.263, 10761.007, 317.474, 52787.456 23/06/19,17:04:35,16,10,1, 11.9,1,1, 31.263, 10761.028, 317.522, 52787.490 23/06/19,17:04:35,17,10,1, 11.9,1,1, 31.263, 10761.022, 317.491, 52787.482 23/06/19,17:04:35,18,10,1, 11.9,1,1, 31.263, 10761.026, 317.523, 52787.460 23/06/19,17:04:35,19,10,1, 11.9,1,1, 31.263, 10761.040, 317.547, 52787.502 23/06/19,17:04:36,00,10,1, 11.9,1,1, 31.267, 10761.036, 317.547, 52787.502 23/06/19,17:04:36,01,10,1, 11.9,1,1, 31.267, 10761.050, 317.541, 52787.495 23/06/19,17:04:36,02,10,1, 11.9,1,1, 31.267, 10761.056, 317.537, 52787.430 23/06/19,17:04:36,03,10,1, 11.9,1,1, 31.267, 10761.051, 317.534, 52787.422 23/06/19,17:04:36,04,10,1, 11.9,1,1, 31.267, 10761.055, 317.527, 52787.428 23/06/19,17:04:36,05,10,1, 11.9,1,1, 31.267, 10761.079, 317.535, 52787.407 23/06/19,17:04:36,06,10,1, 11.9,1,1, 31.267, 10761.089, 317.565, 52787.425 23/06/19,17:04:36,07,10,1, 11.9,1,1, 31.267, 10761.110, 317.541, 52787.447 23/06/19,17:04:36,08,10,1, 11.9,1,1, 31.267, 10761.115, 317.563, 52787.436 23/06/19,17:04:36,09,10,1, 11.9,1,1, 31.267, 10761.134, 317.573, 52787.430 23/06/19,17:04:36,10,10,1, 11.9,1,1, 31.267, 10761.141, 317.579, 52787.428 23/06/19,17:04:36,11,10,1, 11.9,1,1, 31.267, 10761.158, 317.560, 52787.405 23/06/19,17:04:36,12,10,1, 11.9,1,1, 31.267, 10761.145, 317.572, 52787.403 23/06/19,17:04:36,13,10,1, 11.9,1,1, 31.267, 10761.141, 317.583, 52787.450 23/06/19,17:04:36,14,10,1, 11.9,1,1, 31.267, 10761.189, 317.577, 52787.441 23/06/19,17:04:36,15,10,1, 11.9,1,1, 31.267, 10761.173, 317.579, 52787.401 23/06/19,17:04:36,16,10,1, 11.9,1,1, 31.267, 10761.179, 317.620, 52787.413 23/06/19,17:04:36,17,10,1, 11.9,1,1, 31.267, 10761.205, 317.637, 52787.451 23/06/19,17:04:36,18,10,1, 11.9,1,1, 31.267, 10761.218, 317.614, 52787.420 23/06/19,17:04:36,19,10,1, 11.9,1,1, 31.267, 10761.189, 317.637, 52787.377 23/06/19,17:04:37,00,10,1, 12.0,1,1, 31.263, 10761.186, 317.637, 52787.377 23/06/19,17:04:37,01,10,1, 12.0,1,1, 31.263, 10761.228, 317.636, 52787.349 23/06/19,17:04:37,02,10,1, 12.0,1,1, 31.263, 10761.244, 317.678, 52787.403 23/06/19,17:04:37,03,10,1, 12.0,1,1, 31.263, 10761.247, 317.670, 52787.380 23/06/19,17:04:37,04,10,1, 12.0,1,1, 31.263, 10761.246, 317.661, 52787.364 23/06/19,17:04:37,05,10,1, 12.0,1,1, 31.263, 10761.267, 317.675, 52787.384 23/06/19,17:04:37,06,10,1, 12.0,1,1, 31.263, 10761.269, 317.670, 52787.346 23/06/19,17:04:37,07,10,1, 12.0,1,1, 31.263, 10761.315, 317.656, 52787.353 23/06/19,17:04:37,08,10,1, 12.0,1,1, 31.263, 10761.309, 317.686, 52787.404 23/06/19,17:04:37,09,10,1, 12.0,1,1, 31.263, 10761.309, 317.675, 52787.335 23/06/19,17:04:37,10,10,1, 12.0,1,1, 31.263, 10761.326, 317.714, 52787.336 23/06/19,17:04:37,11,10,1, 12.0,1,1, 31.263, 10761.330, 317.710, 52787.357 23/06/19,17:04:37,12,10,1, 12.0,1,1, 31.263, 10761.333, 317.693, 52787.327 23/06/19,17:04:37,13,10,1, 12.0,1,1, 31.263, 10761.363, 317.714, 52787.317 23/06/19,17:04:37,14,10,1, 12.0,1,1, 31.263, 10761.337, 317.712, 52787.287 23/06/19,17:04:37,15,10,1, 12.0,1,1, 31.263, 10761.358, 317.749, 52787.359 23/06/19,17:04:37,16,10,1, 12.0,1,1, 31.263, 10761.364, 317.716, 52787.308 23/06/19,17:04:37,17,10,1, 12.0,1,1, 31.263, 10761.378, 317.769, 52787.345 23/06/19,17:04:37,18,10,1, 12.0,1,1, 31.263, 10761.379, 317.753, 52787.293 23/06/19,17:04:37,19,10,1, 12.0,1,1, 31.263, 10761.401, 317.807, 52787.343 23/06/19,17:04:38,00,10,1, 12.0,1,1, 31.263, 10761.395, 317.807, 52787.343 23/06/19,17:04:38,01,10,1, 12.0,1,1, 31.263, 10761.426, 317.804, 52787.350 23/06/19,17:04:38,02,10,1, 12.0,1,1, 31.263, 10761.420, 317.794, 52787.328 23/06/19,17:04:38,03,10,1, 12.0,1,1, 31.263, 10761.436, 317.799, 52787.334 23/06/19,17:04:38,04,10,1, 12.0,1,1, 31.263, 10761.445, 317.800, 52787.329 23/06/19,17:04:38,05,10,1, 12.0,1,1, 31.263, 10761.448, 317.825, 52787.323 23/06/19,17:04:38,06,10,1, 12.0,1,1, 31.263, 10761.457, 317.804, 52787.297 23/06/19,17:04:38,07,10,1, 12.0,1,1, 31.263, 10761.460, 317.827, 52787.306 23/06/19,17:04:38,08,10,1, 12.0,1,1, 31.263, 10761.445, 317.841, 52787.280 23/06/19,17:04:38,09,10,1, 12.0,1,1, 31.263, 10761.460, 317.859, 52787.297 23/06/19,17:04:38,10,10,1, 12.0,1,1, 31.263, 10761.477, 317.825, 52787.276 23/06/19,17:04:38,11,10,1, 12.0,1,1, 31.263, 10761.513, 317.846, 52787.224 23/06/19,17:04:38,12,10,1, 12.0,1,1, 31.263, 10761.528, 317.864, 52787.273 23/06/19,17:04:38,13,10,1, 12.0,1,1, 31.263, 10761.516, 317.843, 52787.232 23/06/19,17:04:38,14,10,1, 12.0,1,1, 31.263, 10761.496, 317.844, 52787.257 23/06/19,17:04:38,15,10,1, 12.0,1,1, 31.263, 10761.524, 317.854, 52787.281 23/06/19,17:04:38,16,10,1, 12.0,1,1, 31.263, 10761.549, 317.867, 52787.248 23/06/19,17:04:38,17,10,1, 12.0,1,1, 31.263, 10761.545, 317.836, 52787.237 23/06/19,17:04:38,18,10,1, 12.0,1,1, 31.263, 10761.558, 317.897, 52787.263 23/06/19,17:04:38,19,10,1, 12.0,1,1, 31.263, 10761.565, 317.893, 52787.266 23/06/19,17:04:39,00,10,1, 11.9,1,1, 31.259, 10761.561, 317.893, 52787.266 23/06/19,17:04:39,01,10,1, 11.9,1,1, 31.259, 10761.552, 317.904, 52787.194 23/06/19,17:04:39,02,10,1, 11.9,1,1, 31.259, 10761.555, 317.886, 52787.186 23/06/19,17:04:39,03,10,1, 11.9,1,1, 31.259, 10761.566, 317.891, 52787.199 23/06/19,17:04:39,04,10,1, 11.9,1,1, 31.259, 10761.592, 317.887, 52787.258 23/06/19,17:04:39,05,10,1, 11.9,1,1, 31.259, 10761.578, 317.910, 52787.211 23/06/19,17:04:39,06,10,1, 11.9,1,1, 31.259, 10761.615, 317.904, 52787.169 23/06/19,17:04:39,07,10,1, 11.9,1,1, 31.259, 10761.623, 317.928, 52787.202 23/06/19,17:04:39,08,10,1, 11.9,1,1, 31.259, 10761.605, 317.939, 52787.220 23/06/19,17:04:39,09,10,1, 11.9,1,1, 31.259, 10761.632, 317.953, 52787.239 23/06/19,17:04:39,10,10,1, 11.9,1,1, 31.259, 10761.633, 317.914, 52787.173 23/06/19,17:04:39,11,10,1, 11.9,1,1, 31.259, 10761.636, 317.953, 52787.238 23/06/19,17:04:39,12,10,1, 11.9,1,1, 31.259, 10761.637, 317.954, 52787.197 23/06/19,17:04:39,13,10,1, 11.9,1,1, 31.259, 10761.625, 317.942, 52787.159 23/06/19,17:04:39,14,10,1, 11.9,1,1, 31.259, 10761.631, 317.983, 52787.191 23/06/19,17:04:39,15,10,1, 11.9,1,1, 31.259, 10761.685, 318.007, 52787.195 23/06/19,17:04:39,16,10,1, 11.9,1,1, 31.259, 10761.648, 317.980, 52787.172 23/06/19,17:04:39,17,10,1, 11.9,1,1, 31.259, 10761.671, 318.008, 52787.203 23/06/19,17:04:39,18,10,1, 11.9,1,1, 31.259, 10761.684, 317.992, 52787.170 23/06/19,17:04:39,19,10,1, 11.9,1,1, 31.259, 10761.720, 317.963, 52787.164 23/06/19,17:04:40,00,10,1, 12.0,1,1, 31.261, 10761.712, 317.963, 52787.164 23/06/19,17:04:40,01,10,1, 12.0,1,1, 31.261, 10761.686, 318.007, 52787.168 23/06/19,17:04:40,02,10,1, 12.0,1,1, 31.261, 10761.716, 318.027, 52787.147 23/06/19,17:04:40,03,10,1, 12.0,1,1, 31.261, 10761.723, 318.057, 52787.178 23/06/19,17:04:40,04,10,1, 12.0,1,1, 31.261, 10761.702, 318.049, 52787.159 23/06/19,17:04:40,05,10,1, 12.0,1,1, 31.261, 10761.728, 318.024, 52787.137 23/06/19,17:04:40,06,10,1, 12.0,1,1, 31.261, 10761.730, 318.031, 52787.125 23/06/19,17:04:40,07,10,1, 12.0,1,1, 31.261, 10761.714, 318.028, 52787.129 23/06/19,17:04:40,08,10,1, 12.0,1,1, 31.261, 10761.727, 318.054, 52787.131 23/06/19,17:04:40,09,10,1, 12.0,1,1, 31.261, 10761.725, 318.070, 52787.173 23/06/19,17:04:40,10,10,1, 12.0,1,1, 31.261, 10761.744, 318.072, 52787.130 23/06/19,17:04:40,11,10,1, 12.0,1,1, 31.261, 10761.760, 318.069, 52787.139 23/06/19,17:04:40,12,10,1, 12.0,1,1, 31.261, 10761.752, 318.091, 52787.111 23/06/19,17:04:40,13,10,1, 12.0,1,1, 31.261, 10761.759, 318.094, 52787.090 23/06/19,17:04:40,14,10,1, 12.0,1,1, 31.261, 10761.753, 318.096, 52787.087 23/06/19,17:04:40,15,10,1, 12.0,1,1, 31.261, 10761.746, 318.104, 52787.127 23/06/19,17:04:40,16,10,1, 12.0,1,1, 31.261, 10761.777, 318.117, 52787.115 23/06/19,17:04:40,17,10,1, 12.0,1,1, 31.261, 10761.762, 318.132, 52787.106 23/06/19,17:04:40,18,10,1, 12.0,1,1, 31.261, 10761.791, 318.116, 52787.103 23/06/19,17:04:40,19,10,1, 12.0,1,1, 31.261, 10761.807, 318.144, 52787.116 23/06/19,17:04:41,00,10,1, 11.9,1,1, 31.259, 10761.803, 318.144, 52787.116 23/06/19,17:04:41,01,10,1, 11.9,1,1, 31.259, 10761.812, 318.159, 52787.114 23/06/19,17:04:41,02,10,1, 11.9,1,1, 31.259, 10761.814, 318.165, 52787.085 23/06/19,17:04:41,03,10,1, 11.9,1,1, 31.259, 10761.816, 318.165, 52787.093 23/06/19,17:04:41,04,10,1, 11.9,1,1, 31.259, 10761.779, 318.196, 52787.054 23/06/19,17:04:41,05,10,1, 11.9,1,1, 31.259, 10761.812, 318.198, 52787.095 23/06/19,17:04:41,06,10,1, 11.9,1,1, 31.259, 10761.798, 318.187, 52787.074 23/06/19,17:04:41,07,10,1, 11.9,1,1, 31.259, 10761.816, 318.194, 52787.077 23/06/19,17:04:41,08,10,1, 11.9,1,1, 31.259, 10761.813, 318.205, 52787.069 23/06/19,17:04:41,09,10,1, 11.9,1,1, 31.259, 10761.831, 318.190, 52787.068 23/06/19,17:04:41,10,10,1, 11.9,1,1, 31.259, 10761.832, 318.209, 52787.053 23/06/19,17:04:41,11,10,1, 11.9,1,1, 31.259, 10761.834, 318.215, 52787.085 23/06/19,17:04:41,12,10,1, 11.9,1,1, 31.259, 10761.821, 318.223, 52787.101 23/06/19,17:04:41,13,10,1, 11.9,1,1, 31.259, 10761.884, 318.201, 52787.057 23/06/19,17:04:41,14,10,1, 11.9,1,1, 31.259, 10761.825, 318.237, 52787.075 23/06/19,17:04:41,15,10,1, 11.9,1,1, 31.259, 10761.853, 318.245, 52787.017 23/06/19,17:04:41,16,10,1, 11.9,1,1, 31.259, 10761.860, 318.237, 52786.854 23/06/19,17:04:41,17,10,1, 11.9,1,1, 31.259, 10761.859, 318.261, 52787.099 23/06/19,17:04:41,18,10,1, 11.9,1,1, 31.259, 10761.844, 318.267, 52787.097 23/06/19,17:04:41,19,10,1, 11.9,1,1, 31.259, 10761.877, 318.264, 52787.034 23/06/19,17:04:42,00,08,1, 12.0,1,1, 31.258, 10761.870, 318.264, 52787.034 23/06/19,17:04:42,01,08,1, 12.0,1,1, 31.258, 10761.883, 318.286, 52787.035 23/06/19,17:04:42,02,08,1, 12.0,1,1, 31.258, 10761.905, 318.316, 52787.048 23/06/19,17:04:42,03,08,1, 12.0,1,1, 31.258, 10761.891, 318.311, 52787.025 23/06/19,17:04:42,04,08,1, 12.0,1,1, 31.258, 10761.899, 318.294, 52787.013 23/06/19,17:04:42,05,08,1, 12.0,1,1, 31.258, 10761.877, 318.349, 52787.009 23/06/19,17:04:42,06,08,1, 12.0,1,1, 31.258, 10761.899, 318.336, 52786.976 23/06/19,17:04:42,07,08,1, 12.0,1,1, 31.258, 10761.921, 318.348, 52786.997 23/06/19,17:04:42,08,08,1, 12.0,1,1, 31.258, 10761.910, 318.329, 52787.008 23/06/19,17:04:42,09,08,1, 12.0,1,1, 31.258, 10761.894, 318.382, 52787.011 23/06/19,17:04:42,10,08,1, 12.0,1,1, 31.258, 10761.907, 318.361, 52787.040 23/06/19,17:04:42,11,08,1, 12.0,1,1, 31.258, 10761.909, 318.382, 52786.973 23/06/19,17:04:42,12,08,1, 12.0,1,1, 31.258, 10761.911, 318.383, 52786.999 23/06/19,17:04:42,13,08,1, 12.0,1,1, 31.258, 10761.898, 318.384, 52786.955 23/06/19,17:04:42,14,08,1, 12.0,1,1, 31.258, 10761.923, 318.413, 52787.018 23/06/19,17:04:42,15,08,1, 12.0,1,1, 31.258, 10761.943, 318.396, 52786.980 23/06/19,17:04:42,16,08,1, 12.0,1,1, 31.258, 10761.945, 318.425, 52787.023 23/06/19,17:04:42,17,08,1, 12.0,1,1, 31.258, 10761.931, 318.439, 52786.969 23/06/19,17:04:42,18,08,1, 12.0,1,1, 31.258, 10761.945, 318.448, 52786.975 23/06/19,17:04:42,19,08,1, 12.0,1,1, 31.258, 10761.947, 318.451, 52786.979 23/06/19,17:04:43,00,10,1, 11.9,1,1, 31.260, 10761.945, 318.451, 52786.979 23/06/19,17:04:43,01,10,1, 11.9,1,1, 31.260, 10761.933, 318.512, 52786.950 23/06/19,17:04:43,02,10,1, 11.9,1,1, 31.260, 10761.946, 318.470, 52786.986 23/06/19,17:04:43,03,10,1, 11.9,1,1, 31.260, 10761.968, 318.514, 52786.918 23/06/19,17:04:43,04,10,1, 11.9,1,1, 31.260, 10761.945, 318.532, 52786.988 23/06/19,17:04:43,05,10,1, 11.9,1,1, 31.260, 10761.982, 318.497, 52786.963 23/06/19,17:04:43,06,10,1, 11.9,1,1, 31.260, 10761.974, 318.504, 52786.938 23/06/19,17:04:43,07,10,1, 11.9,1,1, 31.260, 10761.978, 318.527, 52786.919 23/06/19,17:04:43,08,10,1, 11.9,1,1, 31.260, 10761.953, 318.552, 52786.965 23/06/19,17:04:43,09,10,1, 11.9,1,1, 31.260, 10761.985, 318.556, 52786.937 23/06/19,17:04:43,10,10,1, 11.9,1,1, 31.260, 10761.982, 318.554, 52786.933 23/06/19,17:04:43,11,10,1, 11.9,1,1, 31.260, 10761.972, 318.547, 52786.976 23/06/19,17:04:43,12,10,1, 11.9,1,1, 31.260, 10761.993, 318.560, 52786.942 23/06/19,17:04:43,13,10,1, 11.9,1,1, 31.260, 10762.004, 318.571, 52786.941 23/06/19,17:04:43,14,10,1, 11.9,1,1, 31.260, 10762.020, 318.564, 52786.961 23/06/19,17:04:43,15,10,1, 11.9,1,1, 31.260, 10762.036, 318.569, 52786.915 23/06/19,17:04:43,16,10,1, 11.9,1,1, 31.260, 10762.001, 318.582, 52786.952 23/06/19,17:04:43,17,10,1, 11.9,1,1, 31.260, 10762.011, 318.584, 52786.910 23/06/19,17:04:43,18,10,1, 11.9,1,1, 31.260, 10762.018, 318.578, 52786.961 23/06/19,17:04:43,19,10,1, 11.9,1,1, 31.260, 10762.022, 318.578, 52786.857 23/06/19,17:04:44,00,10,1, 11.9,1,1, 31.257, 10762.020, 318.578, 52786.857 23/06/19,17:04:44,01,10,1, 11.9,1,1, 31.257, 10762.044, 318.606, 52786.904 23/06/19,17:04:44,02,10,1, 11.9,1,1, 31.257, 10762.043, 318.635, 52786.895 23/06/19,17:04:44,03,10,1, 11.9,1,1, 31.257, 10762.042, 318.629, 52786.866 23/06/19,17:04:44,04,10,1, 11.9,1,1, 31.257, 10762.054, 318.649, 52786.874 23/06/19,17:04:44,05,10,1, 11.9,1,1, 31.257, 10762.022, 318.664, 52786.847 23/06/19,17:04:44,06,10,1, 11.9,1,1, 31.257, 10762.025, 318.667, 52786.887 23/06/19,17:04:44,07,10,1, 11.9,1,1, 31.257, 10762.014, 318.645, 52786.889 23/06/19,17:04:44,08,10,1, 11.9,1,1, 31.257, 10762.063, 318.655, 52786.882 23/06/19,17:04:44,09,10,1, 11.9,1,1, 31.257, 10762.030, 318.682, 52786.885 23/06/19,17:04:44,10,10,1, 11.9,1,1, 31.257, 10762.064, 318.714, 52786.872 23/06/19,17:04:44,11,10,1, 11.9,1,1, 31.257, 10762.044, 318.685, 52786.836 23/06/19,17:04:44,12,10,1, 11.9,1,1, 31.257, 10762.081, 318.711, 52786.899 23/06/19,17:04:44,13,10,1, 11.9,1,1, 31.257, 10762.076, 318.696, 52786.839 23/06/19,17:04:44,14,10,1, 11.9,1,1, 31.257, 10762.055, 318.704, 52786.855 23/06/19,17:04:44,15,10,1, 11.9,1,1, 31.257, 10762.066, 318.703, 52786.810 23/06/19,17:04:44,16,10,1, 11.9,1,1, 31.257, 10762.070, 318.731, 52786.885 23/06/19,17:04:44,17,10,1, 11.9,1,1, 31.257, 10762.085, 318.743, 52786.868 23/06/19,17:04:44,18,10,1, 11.9,1,1, 31.257, 10762.067, 318.746, 52786.796 23/06/19,17:04:44,19,10,1, 11.9,1,1, 31.257, 10762.086, 318.738, 52786.833 23/06/19,17:04:45,00,10,1, 11.9,1,1, 31.258, 10762.079, 318.738, 52786.833 23/06/19,17:04:45,01,10,1, 11.9,1,1, 31.258, 10762.084, 318.759, 52786.858 23/06/19,17:04:45,02,10,1, 11.9,1,1, 31.258, 10762.080, 318.787, 52786.850 23/06/19,17:04:45,03,10,1, 11.9,1,1, 31.258, 10762.125, 318.806, 52786.857 23/06/19,17:04:45,04,10,1, 11.9,1,1, 31.258, 10762.106, 318.783, 52786.865 23/06/19,17:04:45,05,10,1, 11.9,1,1, 31.258, 10762.125, 318.769, 52786.823 23/06/19,17:04:45,06,10,1, 11.9,1,1, 31.258, 10762.114, 318.779, 52786.823 23/06/19,17:04:45,07,10,1, 11.9,1,1, 31.258, 10762.109, 318.794, 52786.838 23/06/19,17:04:45,08,10,1, 11.9,1,1, 31.258, 10762.109, 318.801, 52786.827 23/06/19,17:04:45,09,10,1, 11.9,1,1, 31.258, 10762.116, 318.806, 52786.844 23/06/19,17:04:45,10,10,1, 11.9,1,1, 31.258, 10762.141, 318.830, 52786.875 23/06/19,17:04:45,11,10,1, 11.9,1,1, 31.258, 10762.124, 318.836, 52786.827 23/06/19,17:04:45,12,10,1, 11.9,1,1, 31.258, 10762.130, 318.825, 52786.809 23/06/19,17:04:45,13,10,1, 11.9,1,1, 31.258, 10762.115, 318.823, 52786.841 23/06/19,17:04:45,14,10,1, 11.9,1,1, 31.258, 10762.124, 318.846, 52786.739 23/06/19,17:04:45,15,10,1, 11.9,1,1, 31.258, 10762.130, 318.872, 52786.823 23/06/19,17:04:45,16,10,1, 11.9,1,1, 31.258, 10762.145, 318.889, 52786.837 23/06/19,17:04:45,17,10,1, 11.9,1,1, 31.258, 10762.139, 318.887, 52786.810 23/06/19,17:04:45,18,10,1, 11.9,1,1, 31.258, 10762.121, 318.853, 52786.781 23/06/19,17:04:45,19,10,1, 11.9,1,1, 31.258, 10762.167, 318.869, 52786.801 23/06/19,17:04:46,00,11,1, 12.0,1,1, 31.259, 10762.162, 318.869, 52786.801 23/06/19,17:04:46,01,11,1, 12.0,1,1, 31.259, 10762.167, 318.909, 52786.770 23/06/19,17:04:46,02,11,1, 12.0,1,1, 31.259, 10762.161, 318.899, 52786.786 23/06/19,17:04:46,03,11,1, 12.0,1,1, 31.259, 10762.133, 318.895, 52786.721 23/06/19,17:04:46,04,11,1, 12.0,1,1, 31.259, 10762.130, 318.929, 52786.758 23/06/19,17:04:46,05,11,1, 12.0,1,1, 31.259, 10762.163, 318.915, 52786.763 23/06/19,17:04:46,06,11,1, 12.0,1,1, 31.259, 10762.141, 318.901, 52786.780 23/06/19,17:04:46,07,11,1, 12.0,1,1, 31.259, 10762.125, 318.903, 52786.756 23/06/19,17:04:46,08,11,1, 12.0,1,1, 31.259, 10762.116, 318.930, 52786.767 23/06/19,17:04:46,09,11,1, 12.0,1,1, 31.259, 10762.147, 318.986, 52786.778 23/06/19,17:04:46,10,11,1, 12.0,1,1, 31.259, 10762.133, 318.949, 52786.786 23/06/19,17:04:46,11,11,1, 12.0,1,1, 31.259, 10762.124, 318.938, 52786.801 23/06/19,17:04:46,12,11,1, 12.0,1,1, 31.259, 10762.145, 318.959, 52786.763 23/06/19,17:04:46,13,11,1, 12.0,1,1, 31.259, 10762.152, 318.955, 52786.786 23/06/19,17:04:46,14,11,1, 12.0,1,1, 31.259, 10762.156, 318.949, 52786.761 23/06/19,17:04:46,15,11,1, 12.0,1,1, 31.259, 10762.139, 318.979, 52786.732 23/06/19,17:04:46,16,11,1, 12.0,1,1, 31.259, 10762.127, 318.957, 52786.731 23/06/19,17:04:46,17,11,1, 12.0,1,1, 31.259, 10762.144, 318.976, 52786.737 23/06/19,17:04:46,18,11,1, 12.0,1,1, 31.259, 10762.111, 319.017, 52786.729 23/06/19,17:04:46,19,11,1, 12.0,1,1, 31.259, 10762.095, 318.973, 52786.742 23/06/19,17:04:47,00,10,1, 11.9,1,1, 31.259, 10762.087, 318.973, 52786.742 23/06/19,17:04:47,01,10,1, 11.9,1,1, 31.259, 10762.106, 319.017, 52786.751 23/06/19,17:04:47,02,10,1, 11.9,1,1, 31.259, 10762.119, 319.018, 52786.738 23/06/19,17:04:47,03,10,1, 11.9,1,1, 31.259, 10762.110, 319.013, 52786.734 23/06/19,17:04:47,04,10,1, 11.9,1,1, 31.259, 10762.113, 319.029, 52786.710 23/06/19,17:04:47,05,10,1, 11.9,1,1, 31.259, 10762.135, 318.995, 52786.731 23/06/19,17:04:47,06,10,1, 11.9,1,1, 31.259, 10762.094, 319.003, 52786.701 23/06/19,17:04:47,07,10,1, 11.9,1,1, 31.259, 10762.113, 319.030, 52786.729 23/06/19,17:04:47,08,10,1, 11.9,1,1, 31.259, 10762.112, 319.039, 52786.706 23/06/19,17:04:47,09,10,1, 11.9,1,1, 31.259, 10762.084, 319.037, 52786.669 23/06/19,17:04:47,10,10,1, 11.9,1,1, 31.259, 10762.097, 319.055, 52786.690 23/06/19,17:04:47,11,10,1, 11.9,1,1, 31.259, 10762.081, 319.050, 52786.676 23/06/19,17:04:47,12,10,1, 11.9,1,1, 31.259, 10762.106, 319.047, 52786.725 23/06/19,17:04:47,13,10,1, 11.9,1,1, 31.259, 10762.117, 319.048, 52786.722 23/06/19,17:04:47,14,10,1, 11.9,1,1, 31.259, 10762.091, 319.050, 52786.743 23/06/19,17:04:47,15,10,1, 11.9,1,1, 31.259, 10762.089, 319.099, 52786.690 23/06/19,17:04:47,16,10,1, 11.9,1,1, 31.259, 10762.117, 319.050, 52786.665 23/06/19,17:04:47,17,10,1, 11.9,1,1, 31.259, 10762.075, 319.073, 52786.657 23/06/19,17:04:47,18,10,1, 11.9,1,1, 31.259, 10762.077, 319.092, 52786.707 23/06/19,17:04:47,19,10,1, 11.9,1,1, 31.259, 10762.098, 319.087, 52786.687 23/06/19,17:04:48,00,10,1, 11.9,1,1, 31.255, 10762.095, 319.087, 52786.687 23/06/19,17:04:48,01,10,1, 11.9,1,1, 31.255, 10762.089, 319.101, 52786.707 23/06/19,17:04:48,02,10,1, 11.9,1,1, 31.255, 10762.084, 319.108, 52786.675 23/06/19,17:04:48,03,10,1, 11.9,1,1, 31.255, 10762.069, 319.104, 52786.688 23/06/19,17:04:48,04,10,1, 11.9,1,1, 31.255, 10762.061, 319.126, 52786.702 23/06/19,17:04:48,05,10,1, 11.9,1,1, 31.255, 10762.104, 319.132, 52786.660 23/06/19,17:04:48,06,10,1, 11.9,1,1, 31.255, 10762.061, 319.103, 52786.657 23/06/19,17:04:48,07,10,1, 11.9,1,1, 31.255, 10762.075, 319.125, 52786.682 23/06/19,17:04:48,08,10,1, 11.9,1,1, 31.255, 10762.058, 319.121, 52786.608 23/06/19,17:04:48,09,10,1, 11.9,1,1, 31.255, 10762.061, 319.128, 52786.705 23/06/19,17:04:48,10,10,1, 11.9,1,1, 31.255, 10762.064, 319.137, 52786.662 23/06/19,17:04:48,11,10,1, 11.9,1,1, 31.255, 10762.071, 319.154, 52786.683 23/06/19,17:04:48,12,10,1, 11.9,1,1, 31.255, 10762.060, 319.148, 52786.613 23/06/19,17:04:48,13,10,1, 11.9,1,1, 31.255, 10762.055, 319.171, 52786.649 23/06/19,17:04:48,14,10,1, 11.9,1,1, 31.255, 10762.050, 319.161, 52786.635 23/06/19,17:04:48,15,10,1, 11.9,1,1, 31.255, 10762.073, 319.187, 52786.623 23/06/19,17:04:48,16,10,1, 11.9,1,1, 31.255, 10762.069, 319.177, 52786.673 23/06/19,17:04:48,17,10,1, 11.9,1,1, 31.255, 10762.051, 319.225, 52786.621 23/06/19,17:04:48,18,10,1, 11.9,1,1, 31.255, 10762.039, 319.205, 52786.663 23/06/19,17:04:48,19,10,1, 11.9,1,1, 31.255, 10762.064, 319.235, 52786.686 23/06/19,17:04:49,00,11,1, 11.9,1,1, 31.263, 10762.062, 319.235, 52786.686 23/06/19,17:04:49,01,11,1, 11.9,1,1, 31.263, 10762.028, 319.223, 52786.641 23/06/19,17:04:49,02,11,1, 11.9,1,1, 31.263, 10762.044, 319.231, 52786.694 23/06/19,17:04:49,03,11,1, 11.9,1,1, 31.263, 10762.058, 319.242, 52786.645 23/06/19,17:04:49,04,11,1, 11.9,1,1, 31.263, 10762.043, 319.244, 52786.663 23/06/19,17:04:49,05,11,1, 11.9,1,1, 31.263, 10762.054, 319.225, 52786.619 23/06/19,17:04:49,06,11,1, 11.9,1,1, 31.263, 10762.033, 319.244, 52786.649 23/06/19,17:04:49,07,11,1, 11.9,1,1, 31.263, 10762.029, 319.262, 52786.595 23/06/19,17:04:49,08,11,1, 11.9,1,1, 31.263, 10762.031, 319.239, 52786.692 23/06/19,17:04:49,09,11,1, 11.9,1,1, 31.263, 10762.041, 319.256, 52786.647 23/06/19,17:04:49,10,11,1, 11.9,1,1, 31.263, 10762.022, 319.267, 52786.614 23/06/19,17:04:49,11,11,1, 11.9,1,1, 31.263, 10762.031, 319.277, 52786.607 23/06/19,17:04:49,12,11,1, 11.9,1,1, 31.263, 10762.011, 319.271, 52786.544 23/06/19,17:04:49,13,11,1, 11.9,1,1, 31.263, 10762.012, 319.305, 52786.625 23/06/19,17:04:49,14,11,1, 11.9,1,1, 31.263, 10762.001, 319.318, 52786.575 23/06/19,17:04:49,15,11,1, 11.9,1,1, 31.263, 10761.985, 319.301, 52786.561 23/06/19,17:04:49,16,11,1, 11.9,1,1, 31.263, 10761.995, 319.326, 52786.635 23/06/19,17:04:49,17,11,1, 11.9,1,1, 31.263, 10761.985, 319.340, 52786.629 23/06/19,17:04:49,18,11,1, 11.9,1,1, 31.263, 10762.001, 319.367, 52786.651 23/06/19,17:04:49,19,11,1, 11.9,1,1, 31.263, 10762.011, 319.360, 52786.635 23/06/19,17:04:50,00,09,1, 12.0,1,1, 31.259, 10762.004, 319.360, 52786.635 23/06/19,17:04:50,01,09,1, 12.0,1,1, 31.259, 10762.014, 319.385, 52786.629 23/06/19,17:04:50,02,09,1, 12.0,1,1, 31.259, 10761.985, 319.374, 52786.633 23/06/19,17:04:50,03,09,1, 12.0,1,1, 31.259, 10762.010, 319.374, 52786.624 23/06/19,17:04:50,04,09,1, 12.0,1,1, 31.259, 10761.985, 319.385, 52786.627 23/06/19,17:04:50,05,09,1, 12.0,1,1, 31.259, 10761.979, 319.405, 52786.589 23/06/19,17:04:50,06,09,1, 12.0,1,1, 31.259, 10761.972, 319.394, 52786.635 23/06/19,17:04:50,07,09,1, 12.0,1,1, 31.259, 10761.994, 319.406, 52786.611 23/06/19,17:04:50,08,09,1, 12.0,1,1, 31.259, 10761.987, 319.407, 52786.580 23/06/19,17:04:50,09,09,1, 12.0,1,1, 31.259, 10761.987, 319.406, 52786.619 23/06/19,17:04:50,10,09,1, 12.0,1,1, 31.259, 10761.997, 319.447, 52786.649 23/06/19,17:04:50,11,09,1, 12.0,1,1, 31.259, 10761.992, 319.433, 52786.599 23/06/19,17:04:50,12,09,1, 12.0,1,1, 31.259, 10761.981, 319.441, 52786.574 23/06/19,17:04:50,13,09,1, 12.0,1,1, 31.259, 10761.982, 319.417, 52786.605 23/06/19,17:04:50,14,09,1, 12.0,1,1, 31.259, 10761.993, 319.449, 52786.562 23/06/19,17:04:50,15,09,1, 12.0,1,1, 31.259, 10761.984, 319.461, 52786.610 23/06/19,17:04:50,16,09,1, 12.0,1,1, 31.259, 10761.964, 319.473, 52786.588 23/06/19,17:04:50,17,09,1, 12.0,1,1, 31.259, 10761.985, 319.488, 52786.607 23/06/19,17:04:50,18,09,1, 12.0,1,1, 31.259, 10761.975, 319.464, 52786.582 23/06/19,17:04:50,19,09,1, 12.0,1,1, 31.259, 10761.964, 319.453, 52786.542 23/06/19,17:04:51,00,10,1, 12.0,1,1, 31.262, 10761.962, 319.453, 52786.542 23/06/19,17:04:51,01,10,1, 12.0,1,1, 31.262, 10761.973, 319.495, 52786.562 23/06/19,17:04:51,02,10,1, 12.0,1,1, 31.262, 10761.973, 319.514, 52786.569 23/06/19,17:04:51,03,10,1, 12.0,1,1, 31.262, 10761.974, 319.497, 52786.532 23/06/19,17:04:51,04,10,1, 12.0,1,1, 31.262, 10761.956, 319.530, 52786.625 23/06/19,17:04:51,05,10,1, 12.0,1,1, 31.262, 10761.946, 319.532, 52786.589 23/06/19,17:04:51,06,10,1, 12.0,1,1, 31.262, 10761.962, 319.543, 52786.585 23/06/19,17:04:51,07,10,1, 12.0,1,1, 31.262, 10761.969, 319.554, 52786.646 23/06/19,17:04:51,08,10,1, 12.0,1,1, 31.262, 10761.972, 319.544, 52786.572 23/06/19,17:04:51,09,10,1, 12.0,1,1, 31.262, 10761.969, 319.574, 52786.622 23/06/19,17:04:51,10,10,1, 12.0,1,1, 31.262, 10761.972, 319.593, 52786.652 23/06/19,17:04:51,11,10,1, 12.0,1,1, 31.262, 10761.964, 319.605, 52786.615 23/06/19,17:04:51,12,10,1, 12.0,1,1, 31.262, 10761.967, 319.605, 52786.613 23/06/19,17:04:51,13,10,1, 12.0,1,1, 31.262, 10761.957, 319.581, 52786.586 23/06/19,17:04:51,14,10,1, 12.0,1,1, 31.262, 10761.985, 319.597, 52786.636 23/06/19,17:04:51,15,10,1, 12.0,1,1, 31.262, 10761.959, 319.620, 52786.545 23/06/19,17:04:51,16,10,1, 12.0,1,1, 31.262, 10761.979, 319.626, 52786.622 23/06/19,17:04:51,17,10,1, 12.0,1,1, 31.262, 10761.963, 319.623, 52786.623 23/06/19,17:04:51,18,10,1, 12.0,1,1, 31.262, 10761.973, 319.611, 52786.615 23/06/19,17:04:51,19,10,1, 12.0,1,1, 31.262, 10761.972, 319.628, 52786.624 23/06/19,17:04:52,00,11,1, 12.0,1,1, 31.257, 10761.970, 319.628, 52786.624 23/06/19,17:04:52,01,11,1, 12.0,1,1, 31.257, 10761.956, 319.663, 52786.630 23/06/19,17:04:52,02,11,1, 12.0,1,1, 31.257, 10761.940, 319.680, 52786.572 23/06/19,17:04:52,03,11,1, 12.0,1,1, 31.257, 10761.920, 319.678, 52786.587 23/06/19,17:04:52,04,11,1, 12.0,1,1, 31.257, 10761.935, 319.680, 52786.600 23/06/19,17:04:52,05,11,1, 12.0,1,1, 31.257, 10761.937, 319.674, 52786.556 23/06/19,17:04:52,06,11,1, 12.0,1,1, 31.257, 10761.913, 319.663, 52786.593 23/06/19,17:04:52,07,11,1, 12.0,1,1, 31.257, 10761.924, 319.711, 52786.591 23/06/19,17:04:52,08,11,1, 12.0,1,1, 31.257, 10761.955, 319.707, 52786.608 23/06/19,17:04:52,09,11,1, 12.0,1,1, 31.257, 10761.954, 319.703, 52786.555 23/06/19,17:04:52,10,11,1, 12.0,1,1, 31.257, 10761.925, 319.708, 52786.611 23/06/19,17:04:52,11,11,1, 12.0,1,1, 31.257, 10761.962, 319.747, 52786.569 23/06/19,17:04:52,12,11,1, 12.0,1,1, 31.257, 10761.932, 319.715, 52786.584 23/06/19,17:04:52,13,11,1, 12.0,1,1, 31.257, 10761.954, 319.714, 52786.603 23/06/19,17:04:52,14,11,1, 12.0,1,1, 31.257, 10761.941, 319.746, 52786.568 23/06/19,17:04:52,15,11,1, 12.0,1,1, 31.257, 10761.920, 319.726, 52786.562 23/06/19,17:04:52,16,11,1, 12.0,1,1, 31.257, 10761.948, 319.737, 52786.569 23/06/19,17:04:52,17,11,1, 12.0,1,1, 31.257, 10761.947, 319.768, 52786.589 23/06/19,17:04:52,18,11,1, 12.0,1,1, 31.257, 10761.935, 319.754, 52786.630 23/06/19,17:04:52,19,11,1, 12.0,1,1, 31.257, 10761.926, 319.770, 52786.555 23/06/19,17:04:53,00,11,1, 11.9,1,1, 31.263, 10761.920, 319.770, 52786.555 23/06/19,17:04:53,01,11,1, 11.9,1,1, 31.263, 10761.927, 319.768, 52786.555 23/06/19,17:04:53,02,11,1, 11.9,1,1, 31.263, 10761.903, 319.819, 52786.551 23/06/19,17:04:53,03,11,1, 11.9,1,1, 31.263, 10761.924, 319.772, 52786.541 23/06/19,17:04:53,04,11,1, 11.9,1,1, 31.263, 10761.930, 319.788, 52786.533 23/06/19,17:04:53,05,11,1, 11.9,1,1, 31.263, 10761.939, 319.828, 52786.575 23/06/19,17:04:53,06,11,1, 11.9,1,1, 31.263, 10761.931, 319.839, 52786.589 23/06/19,17:04:53,07,11,1, 11.9,1,1, 31.263, 10761.936, 319.822, 52786.578 23/06/19,17:04:53,08,11,1, 11.9,1,1, 31.263, 10761.930, 319.861, 52786.568 23/06/19,17:04:53,09,11,1, 11.9,1,1, 31.263, 10761.944, 319.862, 52786.580 23/06/19,17:04:53,10,11,1, 11.9,1,1, 31.263, 10761.956, 319.883, 52786.588 23/06/19,17:04:53,11,11,1, 11.9,1,1, 31.263, 10761.922, 319.869, 52786.594 23/06/19,17:04:53,12,11,1, 11.9,1,1, 31.263, 10761.946, 319.873, 52786.563 23/06/19,17:04:53,13,11,1, 11.9,1,1, 31.263, 10761.926, 319.896, 52786.563 23/06/19,17:04:53,14,11,1, 11.9,1,1, 31.263, 10761.935, 319.872, 52786.561 23/06/19,17:04:53,15,11,1, 11.9,1,1, 31.263, 10761.944, 319.866, 52786.522 23/06/19,17:04:53,16,11,1, 11.9,1,1, 31.263, 10761.942, 319.885, 52786.530 23/06/19,17:04:53,17,11,1, 11.9,1,1, 31.263, 10761.931, 319.889, 52786.525 23/06/19,17:04:53,18,11,1, 11.9,1,1, 31.263, 10761.941, 319.866, 52786.559 23/06/19,17:04:53,19,11,1, 11.9,1,1, 31.263, 10761.949, 319.903, 52786.511 23/06/19,17:04:54,00,10,1, 12.0,1,1, 31.262, 10761.945, 319.903, 52786.511 23/06/19,17:04:54,01,10,1, 12.0,1,1, 31.262, 10761.934, 319.922, 52786.492 23/06/19,17:04:54,02,10,1, 12.0,1,1, 31.262, 10761.916, 319.915, 52786.519 23/06/19,17:04:54,03,10,1, 12.0,1,1, 31.262, 10761.914, 319.940, 52786.515 23/06/19,17:04:54,04,10,1, 12.0,1,1, 31.262, 10761.934, 319.970, 52786.512 23/06/19,17:04:54,05,10,1, 12.0,1,1, 31.262, 10761.931, 319.976, 52786.531 23/06/19,17:04:54,06,10,1, 12.0,1,1, 31.262, 10761.927, 319.928, 52786.490 23/06/19,17:04:54,07,10,1, 12.0,1,1, 31.262, 10761.935, 319.963, 52786.462 23/06/19,17:04:54,08,10,1, 12.0,1,1, 31.262, 10761.909, 319.978, 52786.485 23/06/19,17:04:54,09,10,1, 12.0,1,1, 31.262, 10761.910, 319.985, 52786.511 23/06/19,17:04:54,10,10,1, 12.0,1,1, 31.262, 10761.915, 319.974, 52786.477 23/06/19,17:04:54,11,10,1, 12.0,1,1, 31.262, 10761.922, 320.001, 52786.514 23/06/19,17:04:54,12,10,1, 12.0,1,1, 31.262, 10761.891, 319.975, 52786.512 23/06/19,17:04:54,13,10,1, 12.0,1,1, 31.262, 10761.943, 320.009, 52786.510 23/06/19,17:04:54,14,10,1, 12.0,1,1, 31.262, 10761.916, 320.008, 52786.514 23/06/19,17:04:54,15,10,1, 12.0,1,1, 31.262, 10761.929, 320.008, 52786.503 23/06/19,17:04:54,16,10,1, 12.0,1,1, 31.262, 10761.938, 320.004, 52786.509 23/06/19,17:04:54,17,10,1, 12.0,1,1, 31.262, 10761.930, 320.002, 52786.543 23/06/19,17:04:54,18,10,1, 12.0,1,1, 31.262, 10761.944, 320.042, 52786.505 23/06/19,17:04:54,19,10,1, 12.0,1,1, 31.262, 10761.925, 320.045, 52786.483 23/06/19,17:04:55,00,10,1, 11.9,1,1, 31.261, 10761.920, 320.045, 52786.483 23/06/19,17:04:55,01,10,1, 11.9,1,1, 31.261, 10761.920, 320.062, 52786.495 23/06/19,17:04:55,02,10,1, 11.9,1,1, 31.261, 10761.947, 320.064, 52786.516 23/06/19,17:04:55,03,10,1, 11.9,1,1, 31.261, 10761.940, 320.052, 52786.467 23/06/19,17:04:55,04,10,1, 11.9,1,1, 31.261, 10761.939, 320.076, 52786.501 23/06/19,17:04:55,05,10,1, 11.9,1,1, 31.261, 10761.949, 320.090, 52786.502 23/06/19,17:04:55,06,10,1, 11.9,1,1, 31.261, 10761.955, 320.100, 52786.504 23/06/19,17:04:55,07,10,1, 11.9,1,1, 31.261, 10761.937, 320.110, 52786.486 23/06/19,17:04:55,08,10,1, 11.9,1,1, 31.261, 10761.918, 320.069, 52786.467 23/06/19,17:04:55,09,10,1, 11.9,1,1, 31.261, 10761.928, 320.091, 52786.521 23/06/19,17:04:55,10,10,1, 11.9,1,1, 31.261, 10761.941, 320.114, 52786.504 23/06/19,17:04:55,11,10,1, 11.9,1,1, 31.261, 10761.927, 320.101, 52786.453 23/06/19,17:04:55,12,10,1, 11.9,1,1, 31.261, 10761.956, 320.127, 52786.506 23/06/19,17:04:55,13,10,1, 11.9,1,1, 31.261, 10761.928, 320.107, 52786.451 23/06/19,17:04:55,14,10,1, 11.9,1,1, 31.261, 10761.912, 320.119, 52786.468 23/06/19,17:04:55,15,10,1, 11.9,1,1, 31.261, 10761.920, 320.085, 52786.514 23/06/19,17:04:55,16,10,1, 11.9,1,1, 31.261, 10761.938, 320.129, 52786.478 23/06/19,17:04:55,17,10,1, 11.9,1,1, 31.261, 10761.929, 320.116, 52786.427 23/06/19,17:04:55,18,10,1, 11.9,1,1, 31.261, 10761.941, 320.191, 52786.498 23/06/19,17:04:55,19,10,1, 11.9,1,1, 31.261, 10761.922, 320.140, 52786.442 23/06/19,17:04:56,00,10,1, 11.9,1,1, 31.258, 10761.920, 320.140, 52786.442 23/06/19,17:04:56,01,10,1, 11.9,1,1, 31.258, 10761.924, 320.140, 52786.467 23/06/19,17:04:56,02,10,1, 11.9,1,1, 31.258, 10761.920, 320.160, 52786.415 23/06/19,17:04:56,03,10,1, 11.9,1,1, 31.258, 10761.933, 320.179, 52786.442 23/06/19,17:04:56,04,10,1, 11.9,1,1, 31.258, 10761.945, 320.223, 52786.428 23/06/19,17:04:56,05,10,1, 11.9,1,1, 31.258, 10761.940, 320.215, 52786.413 23/06/19,17:04:56,06,10,1, 11.9,1,1, 31.258, 10761.917, 320.208, 52786.437 23/06/19,17:04:56,07,10,1, 11.9,1,1, 31.258, 10761.933, 320.197, 52786.454 23/06/19,17:04:56,08,10,1, 11.9,1,1, 31.258, 10761.929, 320.217, 52786.441 23/06/19,17:04:56,09,10,1, 11.9,1,1, 31.258, 10761.929, 320.215, 52786.449 23/06/19,17:04:56,10,10,1, 11.9,1,1, 31.258, 10761.959, 320.229, 52786.418 23/06/19,17:04:56,11,10,1, 11.9,1,1, 31.258, 10761.963, 320.245, 52786.425 23/06/19,17:04:56,12,10,1, 11.9,1,1, 31.258, 10761.952, 320.236, 52786.453 23/06/19,17:04:56,13,10,1, 11.9,1,1, 31.258, 10761.939, 320.258, 52786.435 23/06/19,17:04:56,14,10,1, 11.9,1,1, 31.258, 10761.936, 320.249, 52786.444 23/06/19,17:04:56,15,10,1, 11.9,1,1, 31.258, 10761.923, 320.284, 52786.470 23/06/19,17:04:56,16,10,1, 11.9,1,1, 31.258, 10761.922, 320.249, 52786.392 23/06/19,17:04:56,17,10,1, 11.9,1,1, 31.258, 10761.945, 320.283, 52786.474 23/06/19,17:04:56,18,10,1, 11.9,1,1, 31.258, 10761.944, 320.283, 52786.409 23/06/19,17:04:56,19,10,1, 11.9,1,1, 31.258, 10761.972, 320.362, 52786.475 23/06/19,17:04:57,00,09,1, 11.9,1,1, 31.258, 10761.970, 320.362, 52786.475 23/06/19,17:04:57,01,09,1, 11.9,1,1, 31.258, 10761.957, 320.328, 52786.479 23/06/19,17:04:57,02,09,1, 11.9,1,1, 31.258, 10761.977, 320.360, 52786.643 23/06/19,17:04:57,03,09,1, 11.9,1,1, 31.258, 10761.961, 320.384, 52786.644 23/06/19,17:04:57,04,09,1, 11.9,1,1, 31.258, 10761.979, 320.383, 52786.652 23/06/19,17:04:57,05,09,1, 11.9,1,1, 31.258, 10761.980, 320.394, 52786.669 23/06/19,17:04:57,06,09,1, 11.9,1,1, 31.258, 10761.958, 320.416, 52786.613 23/06/19,17:04:57,07,09,1, 11.9,1,1, 31.258, 10761.971, 320.377, 52786.631 23/06/19,17:04:57,08,09,1, 11.9,1,1, 31.258, 10761.961, 320.384, 52786.642 23/06/19,17:04:57,09,09,1, 11.9,1,1, 31.258, 10761.971, 320.440, 52786.691 23/06/19,17:04:57,10,09,1, 11.9,1,1, 31.258, 10761.959, 320.444, 52786.637 23/06/19,17:04:57,11,09,1, 11.9,1,1, 31.258, 10761.931, 320.421, 52786.666 23/06/19,17:04:57,12,09,1, 11.9,1,1, 31.258, 10761.968, 320.424, 52786.650 23/06/19,17:04:57,13,09,1, 11.9,1,1, 31.258, 10761.949, 320.450, 52786.635 23/06/19,17:04:57,14,09,1, 11.9,1,1, 31.258, 10761.935, 320.442, 52786.627 23/06/19,17:04:57,15,09,1, 11.9,1,1, 31.258, 10761.959, 320.474, 52786.671 23/06/19,17:04:57,16,09,1, 11.9,1,1, 31.258, 10761.969, 320.482, 52786.683 23/06/19,17:04:57,17,09,1, 11.9,1,1, 31.258, 10761.966, 320.488, 52786.606 23/06/19,17:04:57,18,09,1, 11.9,1,1, 31.258, 10761.984, 320.504, 52786.631 23/06/19,17:04:57,19,09,1, 11.9,1,1, 31.258, 10761.928, 320.476, 52786.624 23/06/19,17:04:58,00,10,1, 11.9,1,1, 31.260, 10761.920, 320.476, 52786.624 23/06/19,17:04:58,01,10,1, 11.9,1,1, 31.260, 10761.943, 320.523, 52786.637 23/06/19,17:04:58,02,10,1, 11.9,1,1, 31.260, 10761.933, 320.508, 52786.618 23/06/19,17:04:58,03,10,1, 11.9,1,1, 31.260, 10761.930, 320.523, 52786.646 23/06/19,17:04:58,04,10,1, 11.9,1,1, 31.260, 10761.939, 320.513, 52786.600 23/06/19,17:04:58,05,10,1, 11.9,1,1, 31.260, 10761.962, 320.544, 52786.622 23/06/19,17:04:58,06,10,1, 11.9,1,1, 31.260, 10761.941, 320.509, 52786.674 23/06/19,17:04:58,07,10,1, 11.9,1,1, 31.260, 10761.911, 320.541, 52786.642 23/06/19,17:04:58,08,10,1, 11.9,1,1, 31.260, 10761.934, 320.553, 52786.657 23/06/19,17:04:58,09,10,1, 11.9,1,1, 31.260, 10761.936, 320.559, 52786.650 23/06/19,17:04:58,10,10,1, 11.9,1,1, 31.260, 10761.942, 320.578, 52786.676 23/06/19,17:04:58,11,10,1, 11.9,1,1, 31.260, 10761.940, 320.577, 52786.637 23/06/19,17:04:58,12,10,1, 11.9,1,1, 31.260, 10761.931, 320.572, 52786.617 23/06/19,17:04:58,13,10,1, 11.9,1,1, 31.260, 10761.930, 320.593, 52786.575 23/06/19,17:04:58,14,10,1, 11.9,1,1, 31.260, 10761.955, 320.582, 52786.644 23/06/19,17:04:58,15,10,1, 11.9,1,1, 31.260, 10761.931, 320.614, 52786.611 23/06/19,17:04:58,16,10,1, 11.9,1,1, 31.260, 10761.955, 320.628, 52786.600 23/06/19,17:04:58,17,10,1, 11.9,1,1, 31.260, 10761.938, 320.629, 52786.616 23/06/19,17:04:58,18,10,1, 11.9,1,1, 31.260, 10761.940, 320.625, 52786.606 23/06/19,17:04:58,19,10,1, 11.9,1,1, 31.260, 10761.908, 320.637, 52786.596 23/06/19,17:04:59,00,08,1, 12.0,1,1, 31.260, 10761.904, 320.637, 52786.596 23/06/19,17:04:59,01,08,1, 12.0,1,1, 31.260, 10761.940, 320.646, 52786.618 23/06/19,17:04:59,02,08,1, 12.0,1,1, 31.260, 10761.916, 320.669, 52786.630 23/06/19,17:04:59,03,08,1, 12.0,1,1, 31.260, 10761.938, 320.659, 52786.636 23/06/19,17:04:59,04,08,1, 12.0,1,1, 31.260, 10761.935, 320.683, 52786.662 23/06/19,17:04:59,05,08,1, 12.0,1,1, 31.260, 10761.940, 320.694, 52786.608 23/06/19,17:04:59,06,08,1, 12.0,1,1, 31.260, 10761.931, 320.710, 52786.620 23/06/19,17:04:59,07,08,1, 12.0,1,1, 31.260, 10761.911, 320.702, 52786.640 23/06/19,17:04:59,08,08,1, 12.0,1,1, 31.260, 10761.914, 320.694, 52786.574 23/06/19,17:04:59,09,08,1, 12.0,1,1, 31.260, 10761.899, 320.714, 52786.594 23/06/19,17:04:59,10,08,1, 12.0,1,1, 31.260, 10761.915, 320.686, 52786.597 23/06/19,17:04:59,11,08,1, 12.0,1,1, 31.260, 10761.890, 320.709, 52786.566 23/06/19,17:04:59,12,08,1, 12.0,1,1, 31.260, 10761.876, 320.721, 52786.576 23/06/19,17:04:59,13,08,1, 12.0,1,1, 31.260, 10761.892, 320.713, 52786.562 23/06/19,17:04:59,14,08,1, 12.0,1,1, 31.260, 10761.890, 320.750, 52786.600 23/06/19,17:04:59,15,08,1, 12.0,1,1, 31.260, 10761.890, 320.773, 52786.596 23/06/19,17:04:59,16,08,1, 12.0,1,1, 31.260, 10761.914, 320.761, 52786.558 23/06/19,17:04:59,17,08,1, 12.0,1,1, 31.260, 10761.869, 320.797, 52786.557 23/06/19,17:04:59,18,08,1, 12.0,1,1, 31.260, 10761.908, 320.761, 52786.590 23/06/19,17:04:59,19,08,1, 12.0,1,1, 31.260, 10761.911, 320.779, 52786.618 23/06/19,17:05:00,00,08,1, 12.0,1,1, 31.254, 10761.904, 320.779, 52786.618 23/06/19,17:05:00,01,08,1, 12.0,1,1, 31.254, 10761.878, 320.810, 52786.604 23/06/19,17:05:00,02,08,1, 12.0,1,1, 31.254, 10761.810, 320.722, 52786.341 23/06/19,17:05:00,03,08,1, 12.0,1,1, 31.254, 10761.822, 320.747, 52786.363 23/06/19,17:05:00,04,08,1, 12.0,1,1, 31.254, 10761.824, 320.785, 52786.366 23/06/19,17:05:00,05,08,1, 12.0,1,1, 31.254, 10761.824, 320.736, 52786.330 23/06/19,17:05:00,06,08,1, 12.0,1,1, 31.254, 10761.836, 320.748, 52786.322 23/06/19,17:05:00,07,08,1, 12.0,1,1, 31.254, 10761.802, 320.790, 52786.357 23/06/19,17:05:00,08,08,1, 12.0,1,1, 31.254, 10761.801, 320.767, 52786.311 23/06/19,17:05:00,09,08,1, 12.0,1,1, 31.254, 10761.782, 320.781, 52786.315 23/06/19,17:05:00,10,08,1, 12.0,1,1, 31.254, 10761.788, 320.802, 52786.328 23/06/19,17:05:00,11,08,1, 12.0,1,1, 31.254, 10761.793, 320.807, 52786.302 23/06/19,17:05:00,12,08,1, 12.0,1,1, 31.254, 10761.799, 320.797, 52786.366 23/06/19,17:05:00,13,08,1, 12.0,1,1, 31.254, 10761.802, 320.798, 52786.331 23/06/19,17:05:00,14,08,1, 12.0,1,1, 31.254, 10761.788, 320.816, 52786.305 23/06/19,17:05:00,15,08,1, 12.0,1,1, 31.254, 10761.753, 320.812, 52786.357 23/06/19,17:05:00,16,08,1, 12.0,1,1, 31.254, 10761.770, 320.807, 52786.345 23/06/19,17:05:00,17,08,1, 12.0,1,1, 31.254, 10761.760, 320.816, 52786.345 23/06/19,17:05:00,18,08,1, 12.0,1,1, 31.254, 10761.734, 320.850, 52786.395 23/06/19,17:05:00,19,08,1, 12.0,1,1, 31.254, 10761.743, 320.826, 52786.330 23/06/19,17:05:01,00,08,1, 11.9,1,1, 31.254, 10761.737, 320.826, 52786.330 23/06/19,17:05:01,01,08,1, 11.9,1,1, 31.254, 10761.705, 320.850, 52786.322 23/06/19,17:05:01,02,08,1, 11.9,1,1, 31.254, 10761.732, 320.839, 52786.304 23/06/19,17:05:01,03,08,1, 11.9,1,1, 31.254, 10761.721, 320.846, 52786.324 23/06/19,17:05:01,04,08,1, 11.9,1,1, 31.254, 10761.704, 320.873, 52786.297 23/06/19,17:05:01,05,08,1, 11.9,1,1, 31.254, 10761.697, 320.871, 52786.323 23/06/19,17:05:01,06,08,1, 11.9,1,1, 31.254, 10761.698, 320.873, 52786.313 23/06/19,17:05:01,07,08,1, 11.9,1,1, 31.254, 10761.711, 320.895, 52786.375 23/06/19,17:05:01,08,08,1, 11.9,1,1, 31.254, 10761.683, 320.876, 52786.283 23/06/19,17:05:01,09,08,1, 11.9,1,1, 31.254, 10761.677, 320.882, 52786.322 23/06/19,17:05:01,10,08,1, 11.9,1,1, 31.254, 10761.676, 320.909, 52786.354 23/06/19,17:05:01,11,08,1, 11.9,1,1, 31.254, 10761.651, 320.919, 52786.363 23/06/19,17:05:01,12,08,1, 11.9,1,1, 31.254, 10761.667, 320.927, 52786.347 23/06/19,17:05:01,13,08,1, 11.9,1,1, 31.254, 10761.652, 320.912, 52786.309 23/06/19,17:05:01,14,08,1, 11.9,1,1, 31.254, 10761.650, 320.913, 52786.357 23/06/19,17:05:01,15,08,1, 11.9,1,1, 31.254, 10761.645, 320.955, 52786.343 23/06/19,17:05:01,16,08,1, 11.9,1,1, 31.254, 10761.638, 320.945, 52786.335 23/06/19,17:05:01,17,08,1, 11.9,1,1, 31.254, 10761.604, 320.965, 52786.308 23/06/19,17:05:01,18,08,1, 11.9,1,1, 31.254, 10761.635, 320.983, 52786.293 23/06/19,17:05:01,19,08,1, 11.9,1,1, 31.254, 10761.619, 320.927, 52786.265 23/06/19,17:05:02,00,09,1, 11.9,1,1, 31.255, 10761.611, 320.927, 52786.265 23/06/19,17:05:02,01,09,1, 11.9,1,1, 31.255, 10761.615, 320.964, 52786.302 23/06/19,17:05:02,02,09,1, 11.9,1,1, 31.255, 10761.610, 321.000, 52786.291 23/06/19,17:05:02,03,09,1, 11.9,1,1, 31.255, 10761.579, 320.996, 52786.307 23/06/19,17:05:02,04,09,1, 11.9,1,1, 31.255, 10761.592, 321.005, 52786.296 23/06/19,17:05:02,05,09,1, 11.9,1,1, 31.255, 10761.577, 321.002, 52786.301 23/06/19,17:05:02,06,09,1, 11.9,1,1, 31.255, 10761.595, 321.027, 52786.308 23/06/19,17:05:02,07,09,1, 11.9,1,1, 31.255, 10761.557, 321.004, 52786.274 23/06/19,17:05:02,08,09,1, 11.9,1,1, 31.255, 10761.561, 320.975, 52786.282 23/06/19,17:05:02,09,09,1, 11.9,1,1, 31.255, 10761.573, 320.996, 52786.297 23/06/19,17:05:02,10,09,1, 11.9,1,1, 31.255, 10761.546, 321.026, 52786.303 23/06/19,17:05:02,11,09,1, 11.9,1,1, 31.255, 10761.544, 321.041, 52786.288 23/06/19,17:05:02,12,09,1, 11.9,1,1, 31.255, 10761.524, 321.008, 52786.298 23/06/19,17:05:02,13,09,1, 11.9,1,1, 31.255, 10761.533, 321.008, 52786.269 23/06/19,17:05:02,14,09,1, 11.9,1,1, 31.255, 10761.515, 321.038, 52786.318 23/06/19,17:05:02,15,09,1, 11.9,1,1, 31.255, 10761.537, 321.066, 52786.289 23/06/19,17:05:02,16,09,1, 11.9,1,1, 31.255, 10761.521, 321.047, 52786.281 23/06/19,17:05:02,17,09,1, 11.9,1,1, 31.255, 10761.528, 321.059, 52786.243 23/06/19,17:05:02,18,09,1, 11.9,1,1, 31.255, 10761.489, 321.074, 52786.278 23/06/19,17:05:02,19,09,1, 11.9,1,1, 31.255, 10761.524, 321.092, 52786.254 23/06/19,17:05:03,00,09,1, 11.9,1,1, 31.263, 10761.520, 321.092, 52786.254 23/06/19,17:05:03,01,09,1, 11.9,1,1, 31.263, 10761.476, 321.117, 52786.302 23/06/19,17:05:03,02,09,1, 11.9,1,1, 31.263, 10761.486, 321.095, 52786.306 23/06/19,17:05:03,03,09,1, 11.9,1,1, 31.263, 10761.474, 321.094, 52786.280 23/06/19,17:05:03,04,09,1, 11.9,1,1, 31.263, 10761.479, 321.075, 52786.290 23/06/19,17:05:03,05,09,1, 11.9,1,1, 31.263, 10761.461, 321.104, 52786.283 23/06/19,17:05:03,06,09,1, 11.9,1,1, 31.263, 10761.465, 321.116, 52786.314 23/06/19,17:05:03,07,09,1, 11.9,1,1, 31.263, 10761.454, 321.111, 52786.303 23/06/19,17:05:03,08,09,1, 11.9,1,1, 31.263, 10761.465, 321.101, 52786.285 23/06/19,17:05:03,09,09,1, 11.9,1,1, 31.263, 10761.467, 321.129, 52786.280 23/06/19,17:05:03,10,09,1, 11.9,1,1, 31.263, 10761.439, 321.113, 52786.259 23/06/19,17:05:03,11,09,1, 11.9,1,1, 31.263, 10761.449, 321.158, 52786.321 23/06/19,17:05:03,12,09,1, 11.9,1,1, 31.263, 10761.446, 321.136, 52786.301 23/06/19,17:05:03,13,09,1, 11.9,1,1, 31.263, 10761.449, 321.139, 52786.276 23/06/19,17:05:03,14,09,1, 11.9,1,1, 31.263, 10761.452, 321.133, 52786.259 23/06/19,17:05:03,15,09,1, 11.9,1,1, 31.263, 10761.434, 321.158, 52786.285 23/06/19,17:05:03,16,09,1, 11.9,1,1, 31.263, 10761.429, 321.167, 52786.258 23/06/19,17:05:03,17,09,1, 11.9,1,1, 31.263, 10761.413, 321.175, 52786.249 23/06/19,17:05:03,18,09,1, 11.9,1,1, 31.263, 10761.406, 321.158, 52786.259 23/06/19,17:05:03,19,09,1, 11.9,1,1, 31.263, 10761.409, 321.150, 52786.232 23/06/19,17:05:04,00,08,1, 11.9,1,1, 31.256, 10761.403, 321.150, 52786.232 23/06/19,17:05:04,01,08,1, 11.9,1,1, 31.256, 10761.399, 321.197, 52786.291 23/06/19,17:05:04,02,08,1, 11.9,1,1, 31.256, 10761.395, 321.256, 52786.318 23/06/19,17:05:04,03,08,1, 11.9,1,1, 31.256, 10761.360, 321.237, 52786.263 23/06/19,17:05:04,04,08,1, 11.9,1,1, 31.256, 10761.390, 321.222, 52786.310 23/06/19,17:05:04,05,08,1, 11.9,1,1, 31.256, 10761.397, 321.204, 52786.286 23/06/19,17:05:04,06,08,1, 11.9,1,1, 31.256, 10761.375, 321.243, 52786.283 23/06/19,17:05:04,07,08,1, 11.9,1,1, 31.256, 10761.405, 321.257, 52786.257 23/06/19,17:05:04,08,08,1, 11.9,1,1, 31.256, 10761.383, 321.217, 52786.268 23/06/19,17:05:04,09,08,1, 11.9,1,1, 31.256, 10761.355, 321.229, 52786.299 23/06/19,17:05:04,10,08,1, 11.9,1,1, 31.256, 10761.357, 321.207, 52786.309 23/06/19,17:05:04,11,08,1, 11.9,1,1, 31.256, 10761.382, 321.269, 52786.284 23/06/19,17:05:04,12,08,1, 11.9,1,1, 31.256, 10761.326, 321.251, 52786.259 23/06/19,17:05:04,13,08,1, 11.9,1,1, 31.256, 10761.350, 321.257, 52786.259 23/06/19,17:05:04,14,08,1, 11.9,1,1, 31.256, 10761.357, 321.305, 52786.271 23/06/19,17:05:04,15,08,1, 11.9,1,1, 31.256, 10761.334, 321.313, 52786.294 23/06/19,17:05:04,16,08,1, 11.9,1,1, 31.256, 10761.315, 321.272, 52786.278 23/06/19,17:05:04,17,08,1, 11.9,1,1, 31.256, 10761.313, 321.312, 52786.277 23/06/19,17:05:04,18,08,1, 11.9,1,1, 31.256, 10761.305, 321.325, 52786.290 23/06/19,17:05:04,19,08,1, 11.9,1,1, 31.256, 10761.324, 321.316, 52786.243 23/06/19,17:05:05,00,09,1, 11.9,1,1, 31.259, 10761.319, 321.316, 52786.243 23/06/19,17:05:05,01,09,1, 11.9,1,1, 31.259, 10761.293, 321.320, 52786.259 23/06/19,17:05:05,02,09,1, 11.9,1,1, 31.259, 10761.284, 321.326, 52786.286 23/06/19,17:05:05,03,09,1, 11.9,1,1, 31.259, 10761.324, 321.338, 52786.323 23/06/19,17:05:05,04,09,1, 11.9,1,1, 31.259, 10761.275, 321.331, 52786.268 23/06/19,17:05:05,05,09,1, 11.9,1,1, 31.259, 10761.299, 321.324, 52786.244 23/06/19,17:05:05,06,09,1, 11.9,1,1, 31.259, 10761.288, 321.343, 52786.274 23/06/19,17:05:05,07,09,1, 11.9,1,1, 31.259, 10761.260, 321.344, 52786.227 23/06/19,17:05:05,08,09,1, 11.9,1,1, 31.259, 10761.273, 321.370, 52786.236 23/06/19,17:05:05,09,09,1, 11.9,1,1, 31.259, 10761.268, 321.404, 52786.198 23/06/19,17:05:05,10,09,1, 11.9,1,1, 31.259, 10761.246, 321.365, 52786.235 23/06/19,17:05:05,11,09,1, 11.9,1,1, 31.259, 10761.238, 321.379, 52786.167 23/06/19,17:05:05,12,09,1, 11.9,1,1, 31.259, 10761.254, 321.384, 52786.231 23/06/19,17:05:05,13,09,1, 11.9,1,1, 31.259, 10761.241, 321.421, 52786.215 23/06/19,17:05:05,14,09,1, 11.9,1,1, 31.259, 10761.253, 321.371, 52786.213 23/06/19,17:05:05,15,09,1, 11.9,1,1, 31.259, 10761.238, 321.401, 52786.197 23/06/19,17:05:05,16,09,1, 11.9,1,1, 31.259, 10761.233, 321.374, 52786.222 23/06/19,17:05:05,17,09,1, 11.9,1,1, 31.259, 10761.203, 321.393, 52786.223 23/06/19,17:05:05,18,09,1, 11.9,1,1, 31.259, 10761.209, 321.404, 52786.259 23/06/19,17:05:05,19,09,1, 11.9,1,1, 31.259, 10761.185, 321.400, 52786.195 23/06/19,17:05:06,00,07,1, 11.9,1,1, 31.260, 10761.178, 321.400, 52786.195 23/06/19,17:05:06,01,07,1, 11.9,1,1, 31.260, 10761.201, 321.417, 52786.229 23/06/19,17:05:06,02,07,1, 11.9,1,1, 31.260, 10761.196, 321.406, 52786.207 23/06/19,17:05:06,03,07,1, 11.9,1,1, 31.260, 10761.144, 321.415, 52786.217 23/06/19,17:05:06,04,07,1, 11.9,1,1, 31.260, 10761.173, 321.408, 52786.184 23/06/19,17:05:06,05,07,1, 11.9,1,1, 31.260, 10761.185, 321.459, 52786.238 23/06/19,17:05:06,06,07,1, 11.9,1,1, 31.260, 10761.171, 321.435, 52786.201 23/06/19,17:05:06,07,07,1, 11.9,1,1, 31.260, 10761.161, 321.424, 52786.185 23/06/19,17:05:06,08,07,1, 11.9,1,1, 31.260, 10761.155, 321.422, 52786.131 23/06/19,17:05:06,09,07,1, 11.9,1,1, 31.260, 10761.137, 321.434, 52786.203 23/06/19,17:05:06,10,07,1, 11.9,1,1, 31.260, 10761.146, 321.440, 52786.192 23/06/19,17:05:06,11,07,1, 11.9,1,1, 31.260, 10761.143, 321.455, 52786.199 23/06/19,17:05:06,12,07,1, 11.9,1,1, 31.260, 10761.148, 321.494, 52786.289 23/06/19,17:05:06,13,07,1, 11.9,1,1, 31.260, 10761.098, 321.476, 52786.209 23/06/19,17:05:06,14,07,1, 11.9,1,1, 31.260, 10761.128, 321.491, 52786.267 23/06/19,17:05:06,15,07,1, 11.9,1,1, 31.260, 10761.088, 321.494, 52786.281 23/06/19,17:05:06,16,07,1, 11.9,1,1, 31.260, 10761.114, 321.465, 52786.203 23/06/19,17:05:06,17,07,1, 11.9,1,1, 31.260, 10761.100, 321.464, 52786.184 23/06/19,17:05:06,18,07,1, 11.9,1,1, 31.260, 10761.097, 321.469, 52786.186 23/06/19,17:05:06,19,07,1, 11.9,1,1, 31.260, 10761.078, 321.482, 52786.245 23/06/19,17:05:07,00,07,1, 12.0,1,1, 31.260, 10761.077, 321.482, 52786.245 23/06/19,17:05:07,01,07,1, 12.0,1,1, 31.260, 10761.070, 321.525, 52786.212 23/06/19,17:05:07,02,07,1, 12.0,1,1, 31.260, 10761.066, 321.525, 52786.209 23/06/19,17:05:07,03,07,1, 12.0,1,1, 31.260, 10761.047, 321.520, 52786.191 23/06/19,17:05:07,04,07,1, 12.0,1,1, 31.260, 10761.061, 321.560, 52786.224 23/06/19,17:05:07,05,07,1, 12.0,1,1, 31.260, 10761.028, 321.568, 52786.197 23/06/19,17:05:07,06,07,1, 12.0,1,1, 31.260, 10761.045, 321.542, 52786.221 23/06/19,17:05:07,07,07,1, 12.0,1,1, 31.260, 10761.057, 321.536, 52786.196 23/06/19,17:05:07,08,07,1, 12.0,1,1, 31.260, 10761.038, 321.537, 52786.186 23/06/19,17:05:07,09,07,1, 12.0,1,1, 31.260, 10761.029, 321.540, 52786.219 23/06/19,17:05:07,10,07,1, 12.0,1,1, 31.260, 10761.022, 321.550, 52786.149 23/06/19,17:05:07,11,07,1, 12.0,1,1, 31.260, 10761.013, 321.541, 52786.182 23/06/19,17:05:07,12,07,1, 12.0,1,1, 31.260, 10761.001, 321.544, 52786.169 23/06/19,17:05:07,13,07,1, 12.0,1,1, 31.260, 10760.992, 321.537, 52786.145 23/06/19,17:05:07,14,07,1, 12.0,1,1, 31.260, 10760.992, 321.549, 52786.121 23/06/19,17:05:07,15,07,1, 12.0,1,1, 31.260, 10761.004, 321.585, 52786.173 23/06/19,17:05:07,16,07,1, 12.0,1,1, 31.260, 10760.973, 321.578, 52786.160 23/06/19,17:05:07,17,07,1, 12.0,1,1, 31.260, 10760.962, 321.603, 52786.192 23/06/19,17:05:07,18,07,1, 12.0,1,1, 31.260, 10760.972, 321.596, 52786.202 23/06/19,17:05:07,19,07,1, 12.0,1,1, 31.260, 10760.982, 321.583, 52786.216 23/06/19,17:05:08,00,07,1, 12.0,1,1, 31.254, 10760.977, 321.583, 52786.216 23/06/19,17:05:08,01,07,1, 12.0,1,1, 31.254, 10760.950, 321.584, 52786.183 23/06/19,17:05:08,02,07,1, 12.0,1,1, 31.254, 10760.956, 321.575, 52786.180 23/06/19,17:05:08,03,07,1, 12.0,1,1, 31.254, 10760.955, 321.609, 52786.169 23/06/19,17:05:08,04,07,1, 12.0,1,1, 31.254, 10760.955, 321.622, 52786.212 23/06/19,17:05:08,05,07,1, 12.0,1,1, 31.254, 10760.939, 321.611, 52786.170 23/06/19,17:05:08,06,07,1, 12.0,1,1, 31.254, 10760.929, 321.617, 52786.191 23/06/19,17:05:08,07,07,1, 12.0,1,1, 31.254, 10760.923, 321.621, 52786.216 23/06/19,17:05:08,08,07,1, 12.0,1,1, 31.254, 10760.928, 321.621, 52786.197 23/06/19,17:05:08,09,07,1, 12.0,1,1, 31.254, 10760.910, 321.661, 52786.191 23/06/19,17:05:08,10,07,1, 12.0,1,1, 31.254, 10760.897, 321.650, 52786.227 23/06/19,17:05:08,11,07,1, 12.0,1,1, 31.254, 10760.861, 321.651, 52786.195 23/06/19,17:05:08,12,07,1, 12.0,1,1, 31.254, 10760.909, 321.647, 52786.261 23/06/19,17:05:08,13,07,1, 12.0,1,1, 31.254, 10760.881, 321.656, 52786.200 23/06/19,17:05:08,14,07,1, 12.0,1,1, 31.254, 10760.905, 321.670, 52786.190 23/06/19,17:05:08,15,07,1, 12.0,1,1, 31.254, 10760.870, 321.668, 52786.132 23/06/19,17:05:08,16,07,1, 12.0,1,1, 31.254, 10760.876, 321.667, 52786.182 23/06/19,17:05:08,17,07,1, 12.0,1,1, 31.254, 10760.853, 321.659, 52786.163 23/06/19,17:05:08,18,07,1, 12.0,1,1, 31.254, 10760.859, 321.700, 52786.175 23/06/19,17:05:08,19,07,1, 12.0,1,1, 31.254, 10760.869, 321.731, 52786.207 23/06/19,17:05:09,00,06,1, 12.0,1,1, 31.261, 10760.860, 321.731, 52786.207 23/06/19,17:05:09,01,06,1, 12.0,1,1, 31.261, 10760.835, 321.692, 52786.213 23/06/19,17:05:09,02,06,1, 12.0,1,1, 31.261, 10760.834, 321.658, 52786.175 23/06/19,17:05:09,03,06,1, 12.0,1,1, 31.261, 10760.864, 321.699, 52786.196 23/06/19,17:05:09,04,06,1, 12.0,1,1, 31.261, 10760.824, 321.672, 52786.132 23/06/19,17:05:09,05,06,1, 12.0,1,1, 31.261, 10760.823, 321.711, 52786.161 23/06/19,17:05:09,06,06,1, 12.0,1,1, 31.261, 10760.816, 321.712, 52786.150 23/06/19,17:05:09,07,06,1, 12.0,1,1, 31.261, 10760.793, 321.684, 52786.150 23/06/19,17:05:09,08,06,1, 12.0,1,1, 31.261, 10760.793, 321.752, 52786.170 23/06/19,17:05:09,09,06,1, 12.0,1,1, 31.261, 10760.808, 321.757, 52786.206 23/06/19,17:05:09,10,06,1, 12.0,1,1, 31.261, 10760.800, 321.744, 52786.143 23/06/19,17:05:09,11,06,1, 12.0,1,1, 31.261, 10760.808, 321.737, 52786.183 23/06/19,17:05:09,12,06,1, 12.0,1,1, 31.261, 10760.821, 321.752, 52786.149 23/06/19,17:05:09,13,06,1, 12.0,1,1, 31.261, 10760.777, 321.728, 52786.130 23/06/19,17:05:09,14,06,1, 12.0,1,1, 31.261, 10760.786, 321.749, 52786.118 23/06/19,17:05:09,15,06,1, 12.0,1,1, 31.261, 10760.796, 321.768, 52786.192 23/06/19,17:05:09,16,06,1, 12.0,1,1, 31.261, 10760.791, 321.778, 52786.168 23/06/19,17:05:09,17,06,1, 12.0,1,1, 31.261, 10760.766, 321.776, 52786.168 23/06/19,17:05:09,18,06,1, 12.0,1,1, 31.261, 10760.777, 321.784, 52786.181 23/06/19,17:05:09,19,06,1, 12.0,1,1, 31.261, 10760.744, 321.805, 52786.171 23/06/19,17:05:10,00,09,1, 11.9,1,1, 31.253, 10760.744, 321.805, 52786.171 23/06/19,17:05:10,01,09,1, 11.9,1,1, 31.253, 10760.747, 321.776, 52786.128 23/06/19,17:05:10,02,09,1, 11.9,1,1, 31.253, 10760.736, 321.788, 52786.106 23/06/19,17:05:10,03,09,1, 11.9,1,1, 31.253, 10760.735, 321.777, 52786.165 23/06/19,17:05:10,04,09,1, 11.9,1,1, 31.253, 10760.743, 321.760, 52786.135 23/06/19,17:05:10,05,09,1, 11.9,1,1, 31.253, 10760.722, 321.792, 52786.148 23/06/19,17:05:10,06,09,1, 11.9,1,1, 31.253, 10760.719, 321.821, 52786.159 23/06/19,17:05:10,07,09,1, 11.9,1,1, 31.253, 10760.696, 321.799, 52786.224 23/06/19,17:05:10,08,09,1, 11.9,1,1, 31.253, 10760.698, 321.814, 52786.159 23/06/19,17:05:10,09,09,1, 11.9,1,1, 31.253, 10760.667, 321.806, 52786.090 23/06/19,17:05:10,10,09,1, 11.9,1,1, 31.253, 10760.705, 321.841, 52786.169 23/06/19,17:05:10,11,09,1, 11.9,1,1, 31.253, 10760.704, 321.847, 52786.133 23/06/19,17:05:10,12,09,1, 11.9,1,1, 31.253, 10760.695, 321.822, 52786.143 23/06/19,17:05:10,13,09,1, 11.9,1,1, 31.253, 10760.695, 321.846, 52786.184 23/06/19,17:05:10,14,09,1, 11.9,1,1, 31.253, 10760.725, 321.842, 52786.189 23/06/19,17:05:10,15,09,1, 11.9,1,1, 31.253, 10760.694, 321.856, 52786.156 23/06/19,17:05:10,16,09,1, 11.9,1,1, 31.253, 10760.672, 321.840, 52786.149 23/06/19,17:05:10,17,09,1, 11.9,1,1, 31.253, 10760.676, 321.853, 52786.194 23/06/19,17:05:10,18,09,1, 11.9,1,1, 31.253, 10760.660, 321.860, 52786.151 23/06/19,17:05:10,19,09,1, 11.9,1,1, 31.253, 10760.651, 321.868, 52786.173 23/06/19,17:05:11,00,07,1, 11.9,1,1, 31.254, 10760.643, 321.868, 52786.173 23/06/19,17:05:11,01,07,1, 11.9,1,1, 31.254, 10760.646, 321.909, 52786.111 23/06/19,17:05:11,02,07,1, 11.9,1,1, 31.254, 10760.635, 321.894, 52786.139 23/06/19,17:05:11,03,07,1, 11.9,1,1, 31.254, 10760.653, 321.926, 52786.162 23/06/19,17:05:11,04,07,1, 11.9,1,1, 31.254, 10760.655, 321.928, 52786.170 23/06/19,17:05:11,05,07,1, 11.9,1,1, 31.254, 10760.612, 321.903, 52786.133 23/06/19,17:05:11,06,07,1, 11.9,1,1, 31.254, 10760.631, 321.892, 52786.115 23/06/19,17:05:11,07,07,1, 11.9,1,1, 31.254, 10760.619, 321.906, 52786.105 23/06/19,17:05:11,08,07,1, 11.9,1,1, 31.254, 10760.616, 321.920, 52786.138 23/06/19,17:05:11,09,07,1, 11.9,1,1, 31.254, 10760.623, 321.965, 52786.153 23/06/19,17:05:11,10,07,1, 11.9,1,1, 31.254, 10760.604, 321.940, 52786.153 23/06/19,17:05:11,11,07,1, 11.9,1,1, 31.254, 10760.585, 321.906, 52786.109 23/06/19,17:05:11,12,07,1, 11.9,1,1, 31.254, 10760.609, 321.946, 52786.164 23/06/19,17:05:11,13,07,1, 11.9,1,1, 31.254, 10760.597, 321.917, 52786.165 23/06/19,17:05:11,14,07,1, 11.9,1,1, 31.254, 10760.585, 321.930, 52786.171 23/06/19,17:05:11,15,07,1, 11.9,1,1, 31.254, 10760.580, 321.966, 52786.133 23/06/19,17:05:11,16,07,1, 11.9,1,1, 31.254, 10760.566, 321.952, 52786.143 23/06/19,17:05:11,17,07,1, 11.9,1,1, 31.254, 10760.579, 321.939, 52786.089 23/06/19,17:05:11,18,07,1, 11.9,1,1, 31.254, 10760.597, 321.941, 52786.089 23/06/19,17:05:11,19,07,1, 11.9,1,1, 31.254, 10760.555, 321.956, 52786.097 23/06/19,17:05:12,00,07,1, 11.9,1,1, 31.254, 10760.552, 321.956, 52786.097 23/06/19,17:05:12,01,07,1, 11.9,1,1, 31.254, 10760.555, 321.951, 52786.085 23/06/19,17:05:12,02,07,1, 11.9,1,1, 31.254, 10760.560, 321.959, 52786.134 23/06/19,17:05:12,03,07,1, 11.9,1,1, 31.254, 10760.565, 321.969, 52786.083 23/06/19,17:05:12,04,07,1, 11.9,1,1, 31.254, 10760.548, 321.976, 52786.112 23/06/19,17:05:12,05,07,1, 11.9,1,1, 31.254, 10760.549, 321.987, 52786.098 23/06/19,17:05:12,06,07,1, 11.9,1,1, 31.254, 10760.535, 321.950, 52786.096 23/06/19,17:05:12,07,07,1, 11.9,1,1, 31.254, 10760.505, 321.953, 52786.075 23/06/19,17:05:12,08,07,1, 11.9,1,1, 31.254, 10760.534, 321.972, 52786.085 23/06/19,17:05:12,09,07,1, 11.9,1,1, 31.254, 10760.505, 321.992, 52786.140 23/06/19,17:05:12,10,07,1, 11.9,1,1, 31.254, 10760.521, 321.989, 52786.109 23/06/19,17:05:12,11,07,1, 11.9,1,1, 31.254, 10760.486, 321.989, 52786.122 23/06/19,17:05:12,12,07,1, 11.9,1,1, 31.254, 10760.504, 322.007, 52786.121 23/06/19,17:05:12,13,07,1, 11.9,1,1, 31.254, 10760.484, 321.999, 52786.105 23/06/19,17:05:12,14,07,1, 11.9,1,1, 31.254, 10760.508, 322.026, 52786.136 23/06/19,17:05:12,15,07,1, 11.9,1,1, 31.254, 10760.488, 322.026, 52786.092 23/06/19,17:05:12,16,07,1, 11.9,1,1, 31.254, 10760.507, 322.023, 52786.071 23/06/19,17:05:12,17,07,1, 11.9,1,1, 31.254, 10760.463, 321.994, 52786.080 23/06/19,17:05:12,18,07,1, 11.9,1,1, 31.254, 10760.462, 322.010, 52786.115 23/06/19,17:05:12,19,07,1, 11.9,1,1, 31.254, 10760.461, 321.989, 52786.082 23/06/19,17:05:13,00,06,1, 11.9,1,1, 31.258, 10760.460, 321.989, 52786.082 23/06/19,17:05:13,01,06,1, 11.9,1,1, 31.258, 10760.406, 321.988, 52786.079 23/06/19,17:05:13,02,06,1, 11.9,1,1, 31.258, 10760.411, 322.023, 52786.106 23/06/19,17:05:13,03,06,1, 11.9,1,1, 31.258, 10760.426, 322.057, 52786.102 23/06/19,17:05:13,04,06,1, 11.9,1,1, 31.258, 10760.407, 322.007, 52786.110 23/06/19,17:05:13,05,06,1, 11.9,1,1, 31.258, 10760.417, 322.015, 52786.077 23/06/19,17:05:13,06,06,1, 11.9,1,1, 31.258, 10760.424, 322.039, 52786.080 23/06/19,17:05:13,07,06,1, 11.9,1,1, 31.258, 10760.421, 322.028, 52786.081 23/06/19,17:05:13,08,06,1, 11.9,1,1, 31.258, 10760.414, 322.060, 52786.068 23/06/19,17:05:13,09,06,1, 11.9,1,1, 31.258, 10760.379, 322.014, 52786.085 23/06/19,17:05:13,10,06,1, 11.9,1,1, 31.258, 10760.401, 322.040, 52786.087 23/06/19,17:05:13,11,06,1, 11.9,1,1, 31.258, 10760.368, 322.038, 52786.064 23/06/19,17:05:13,12,06,1, 11.9,1,1, 31.258, 10760.397, 322.071, 52786.055 23/06/19,17:05:13,13,06,1, 11.9,1,1, 31.258, 10760.411, 322.041, 52786.087 23/06/19,17:05:13,14,06,1, 11.9,1,1, 31.258, 10760.397, 322.066, 52786.111 23/06/19,17:05:13,15,06,1, 11.9,1,1, 31.258, 10760.384, 322.061, 52786.061 23/06/19,17:05:13,16,06,1, 11.9,1,1, 31.258, 10760.370, 322.059, 52786.079 23/06/19,17:05:13,17,06,1, 11.9,1,1, 31.258, 10760.367, 322.043, 52786.067 23/06/19,17:05:13,18,06,1, 11.9,1,1, 31.258, 10760.358, 322.079, 52786.046 23/06/19,17:05:13,19,06,1, 11.9,1,1, 31.258, 10760.352, 322.047, 52786.007 23/06/19,17:05:14,00,06,1, 12.0,1,1, 31.255, 10760.351, 322.047, 52786.007 23/06/19,17:05:14,01,06,1, 12.0,1,1, 31.255, 10760.354, 322.078, 52786.024 23/06/19,17:05:14,02,06,1, 12.0,1,1, 31.255, 10760.330, 322.070, 52786.071 23/06/19,17:05:14,03,06,1, 12.0,1,1, 31.255, 10760.324, 322.095, 52786.032 23/06/19,17:05:14,04,06,1, 12.0,1,1, 31.255, 10760.326, 322.074, 52786.091 23/06/19,17:05:14,05,06,1, 12.0,1,1, 31.255, 10760.335, 322.054, 52786.073 23/06/19,17:05:14,06,06,1, 12.0,1,1, 31.255, 10760.320, 322.093, 52786.074 23/06/19,17:05:14,07,06,1, 12.0,1,1, 31.255, 10760.337, 322.094, 52786.054 23/06/19,17:05:14,08,06,1, 12.0,1,1, 31.255, 10760.307, 322.092, 52786.054 23/06/19,17:05:14,09,06,1, 12.0,1,1, 31.255, 10760.312, 322.088, 52786.061 23/06/19,17:05:14,10,06,1, 12.0,1,1, 31.255, 10760.284, 322.088, 52786.064 23/06/19,17:05:14,11,06,1, 12.0,1,1, 31.255, 10760.282, 322.087, 52785.998 23/06/19,17:05:14,12,06,1, 12.0,1,1, 31.255, 10760.294, 322.097, 52786.016 23/06/19,17:05:14,13,06,1, 12.0,1,1, 31.255, 10760.245, 322.083, 52785.998 23/06/19,17:05:14,14,06,1, 12.0,1,1, 31.255, 10760.292, 322.093, 52786.019 23/06/19,17:05:14,15,06,1, 12.0,1,1, 31.255, 10760.263, 322.084, 52786.012 23/06/19,17:05:14,16,06,1, 12.0,1,1, 31.255, 10760.295, 322.090, 52786.019 23/06/19,17:05:14,17,06,1, 12.0,1,1, 31.255, 10760.248, 322.107, 52786.011 23/06/19,17:05:14,18,06,1, 12.0,1,1, 31.255, 10760.239, 322.094, 52786.019 23/06/19,17:05:14,19,06,1, 12.0,1,1, 31.255, 10760.232, 322.089, 52786.027 23/06/19,17:05:15,00,07,1, 12.0,1,1, 31.254, 10760.226, 322.089, 52786.027 23/06/19,17:05:15,01,07,1, 12.0,1,1, 31.254, 10760.250, 322.143, 52786.062 23/06/19,17:05:15,02,07,1, 12.0,1,1, 31.254, 10760.253, 322.139, 52786.046 23/06/19,17:05:15,03,07,1, 12.0,1,1, 31.254, 10760.228, 322.105, 52786.015 23/06/19,17:05:15,04,07,1, 12.0,1,1, 31.254, 10760.229, 322.154, 52786.080 23/06/19,17:05:15,05,07,1, 12.0,1,1, 31.254, 10760.237, 322.112, 52786.022 23/06/19,17:05:15,06,07,1, 12.0,1,1, 31.254, 10760.229, 322.121, 52786.038 23/06/19,17:05:15,07,07,1, 12.0,1,1, 31.254, 10760.189, 322.096, 52785.977 23/06/19,17:05:15,08,07,1, 12.0,1,1, 31.254, 10760.232, 322.124, 52786.007 23/06/19,17:05:15,09,07,1, 12.0,1,1, 31.254, 10760.215, 322.106, 52785.951 23/06/19,17:05:15,10,07,1, 12.0,1,1, 31.254, 10760.204, 322.129, 52785.964 23/06/19,17:05:15,11,07,1, 12.0,1,1, 31.254, 10760.170, 322.128, 52786.018 23/06/19,17:05:15,12,07,1, 12.0,1,1, 31.254, 10760.186, 322.110, 52785.990 23/06/19,17:05:15,13,07,1, 12.0,1,1, 31.254, 10760.184, 322.129, 52785.830 23/06/19,17:05:15,14,07,1, 12.0,1,1, 31.254, 10760.201, 322.124, 52785.937 23/06/19,17:05:15,15,07,1, 12.0,1,1, 31.254, 10760.183, 322.080, 52785.964 23/06/19,17:05:15,16,07,1, 12.0,1,1, 31.254, 10760.154, 322.108, 52786.002 23/06/19,17:05:15,17,07,1, 12.0,1,1, 31.254, 10760.180, 322.114, 52785.952 23/06/19,17:05:15,18,07,1, 12.0,1,1, 31.254, 10760.164, 322.117, 52785.996 23/06/19,17:05:15,19,07,1, 12.0,1,1, 31.254, 10760.140, 322.133, 52785.989 23/06/19,17:05:16,00,06,1, 11.9,1,1, 31.255, 10760.134, 322.133, 52785.989 23/06/19,17:05:16,01,06,1, 11.9,1,1, 31.255, 10760.184, 322.153, 52786.020 23/06/19,17:05:16,02,06,1, 11.9,1,1, 31.255, 10760.149, 322.156, 52786.037 23/06/19,17:05:16,03,06,1, 11.9,1,1, 31.255, 10760.136, 322.122, 52785.993 23/06/19,17:05:16,04,06,1, 11.9,1,1, 31.255, 10760.141, 322.120, 52786.006 23/06/19,17:05:16,05,06,1, 11.9,1,1, 31.255, 10760.145, 322.144, 52785.955 23/06/19,17:05:16,06,06,1, 11.9,1,1, 31.255, 10760.119, 322.132, 52785.962 23/06/19,17:05:16,07,06,1, 11.9,1,1, 31.255, 10760.127, 322.139, 52785.962 23/06/19,17:05:16,08,06,1, 11.9,1,1, 31.255, 10760.118, 322.132, 52785.921 23/06/19,17:05:16,09,06,1, 11.9,1,1, 31.255, 10760.106, 322.166, 52785.960 23/06/19,17:05:16,10,06,1, 11.9,1,1, 31.255, 10760.125, 322.150, 52785.971 23/06/19,17:05:16,11,06,1, 11.9,1,1, 31.255, 10760.094, 322.148, 52785.942 23/06/19,17:05:16,12,06,1, 11.9,1,1, 31.255, 10760.110, 322.168, 52785.960 23/06/19,17:05:16,13,06,1, 11.9,1,1, 31.255, 10760.084, 322.149, 52785.943 23/06/19,17:05:16,14,06,1, 11.9,1,1, 31.255, 10760.109, 322.160, 52785.960 23/06/19,17:05:16,15,06,1, 11.9,1,1, 31.255, 10760.109, 322.144, 52785.955 23/06/19,17:05:16,16,06,1, 11.9,1,1, 31.255, 10760.112, 322.145, 52785.953 23/06/19,17:05:16,17,06,1, 11.9,1,1, 31.255, 10760.108, 322.157, 52785.969 23/06/19,17:05:16,18,06,1, 11.9,1,1, 31.255, 10760.101, 322.168, 52785.969 23/06/19,17:05:16,19,06,1, 11.9,1,1, 31.255, 10760.084, 322.149, 52785.942 23/06/19,17:05:17,00,08,1, 11.9,1,1, 31.256, 10760.076, 322.149, 52785.942 23/06/19,17:05:17,01,08,1, 11.9,1,1, 31.256, 10760.077, 322.157, 52785.950 23/06/19,17:05:17,02,08,1, 11.9,1,1, 31.256, 10760.084, 322.139, 52785.940 23/06/19,17:05:17,03,08,1, 11.9,1,1, 31.256, 10760.082, 322.143, 52785.951 23/06/19,17:05:17,04,08,1, 11.9,1,1, 31.256, 10760.081, 322.121, 52785.916 23/06/19,17:05:17,05,08,1, 11.9,1,1, 31.256, 10760.062, 322.157, 52785.943 23/06/19,17:05:17,06,08,1, 11.9,1,1, 31.256, 10760.067, 322.183, 52785.919 23/06/19,17:05:17,07,08,1, 11.9,1,1, 31.256, 10760.060, 322.184, 52785.901 23/06/19,17:05:17,08,08,1, 11.9,1,1, 31.256, 10760.036, 322.209, 52785.954 23/06/19,17:05:17,09,08,1, 11.9,1,1, 31.256, 10760.024, 322.150, 52785.914 23/06/19,17:05:17,10,08,1, 11.9,1,1, 31.256, 10760.021, 322.170, 52785.942 23/06/19,17:05:17,11,08,1, 11.9,1,1, 31.256, 10760.023, 322.145, 52785.876 23/06/19,17:05:17,12,08,1, 11.9,1,1, 31.256, 10760.038, 322.149, 52785.906 23/06/19,17:05:17,13,08,1, 11.9,1,1, 31.256, 10759.998, 322.179, 52785.889 23/06/19,17:05:17,14,08,1, 11.9,1,1, 31.256, 10760.010, 322.176, 52785.895 23/06/19,17:05:17,15,08,1, 11.9,1,1, 31.256, 10760.029, 322.182, 52785.895 23/06/19,17:05:17,16,08,1, 11.9,1,1, 31.256, 10760.022, 322.194, 52785.899 23/06/19,17:05:17,17,08,1, 11.9,1,1, 31.256, 10760.003, 322.213, 52785.937 23/06/19,17:05:17,18,08,1, 11.9,1,1, 31.256, 10759.996, 322.185, 52785.919 23/06/19,17:05:17,19,08,1, 11.9,1,1, 31.256, 10759.981, 322.211, 52785.901 23/06/19,17:05:18,00,09,1, 11.9,1,1, 31.257, 10759.976, 322.211, 52785.901 23/06/19,17:05:18,01,09,1, 11.9,1,1, 31.257, 10759.975, 322.172, 52785.900 23/06/19,17:05:18,02,09,1, 11.9,1,1, 31.257, 10759.994, 322.178, 52785.874 23/06/19,17:05:18,03,09,1, 11.9,1,1, 31.257, 10759.969, 322.164, 52785.877 23/06/19,17:05:18,04,09,1, 11.9,1,1, 31.257, 10759.953, 322.203, 52785.879 23/06/19,17:05:18,05,09,1, 11.9,1,1, 31.257, 10759.962, 322.232, 52785.908 23/06/19,17:05:18,06,09,1, 11.9,1,1, 31.257, 10759.980, 322.215, 52785.845 23/06/19,17:05:18,07,09,1, 11.9,1,1, 31.257, 10759.965, 322.239, 52785.883 23/06/19,17:05:18,08,09,1, 11.9,1,1, 31.257, 10759.951, 322.191, 52785.855 23/06/19,17:05:18,09,09,1, 11.9,1,1, 31.257, 10759.969, 322.201, 52785.896 23/06/19,17:05:18,10,09,1, 11.9,1,1, 31.257, 10759.958, 322.222, 52785.868 23/06/19,17:05:18,11,09,1, 11.9,1,1, 31.257, 10759.962, 322.224, 52785.897 23/06/19,17:05:18,12,09,1, 11.9,1,1, 31.257, 10759.933, 322.220, 52785.863 23/06/19,17:05:18,13,09,1, 11.9,1,1, 31.257, 10759.911, 322.216, 52785.851 23/06/19,17:05:18,14,09,1, 11.9,1,1, 31.257, 10759.910, 322.216, 52785.903 23/06/19,17:05:18,15,09,1, 11.9,1,1, 31.257, 10759.928, 322.217, 52785.885 23/06/19,17:05:18,16,09,1, 11.9,1,1, 31.257, 10759.908, 322.216, 52785.865 23/06/19,17:05:18,17,09,1, 11.9,1,1, 31.257, 10759.906, 322.237, 52785.881 23/06/19,17:05:18,18,09,1, 11.9,1,1, 31.257, 10759.911, 322.220, 52785.829 23/06/19,17:05:18,19,09,1, 11.9,1,1, 31.257, 10759.898, 322.235, 52785.843 23/06/19,17:05:19,00,08,1, 11.9,1,1, 31.249, 10759.892, 322.235, 52785.843 23/06/19,17:05:19,01,08,1, 11.9,1,1, 31.249, 10759.917, 322.235, 52785.877 23/06/19,17:05:19,02,08,1, 11.9,1,1, 31.249, 10759.899, 322.248, 52785.852 23/06/19,17:05:19,03,08,1, 11.9,1,1, 31.249, 10759.892, 322.244, 52785.859 23/06/19,17:05:19,04,08,1, 11.9,1,1, 31.249, 10759.875, 322.258, 52785.894 23/06/19,17:05:19,05,08,1, 11.9,1,1, 31.249, 10759.876, 322.239, 52785.854 23/06/19,17:05:19,06,08,1, 11.9,1,1, 31.249, 10759.857, 322.229, 52785.825 23/06/19,17:05:19,07,08,1, 11.9,1,1, 31.249, 10759.878, 322.222, 52785.856 23/06/19,17:05:19,08,08,1, 11.9,1,1, 31.249, 10759.846, 322.230, 52785.842 23/06/19,17:05:19,09,08,1, 11.9,1,1, 31.249, 10759.835, 322.245, 52785.829 23/06/19,17:05:19,10,08,1, 11.9,1,1, 31.249, 10759.855, 322.256, 52785.832 23/06/19,17:05:19,11,08,1, 11.9,1,1, 31.249, 10759.847, 322.226, 52785.812 23/06/19,17:05:19,12,08,1, 11.9,1,1, 31.249, 10759.860, 322.255, 52785.811 23/06/19,17:05:19,13,08,1, 11.9,1,1, 31.249, 10759.830, 322.233, 52785.817 23/06/19,17:05:19,14,08,1, 11.9,1,1, 31.249, 10759.845, 322.247, 52785.794 23/06/19,17:05:19,15,08,1, 11.9,1,1, 31.249, 10759.819, 322.249, 52785.818 23/06/19,17:05:19,16,08,1, 11.9,1,1, 31.249, 10759.816, 322.244, 52785.793 23/06/19,17:05:19,17,08,1, 11.9,1,1, 31.249, 10759.817, 322.288, 52785.801 23/06/19,17:05:19,18,08,1, 11.9,1,1, 31.249, 10759.816, 322.270, 52785.799 23/06/19,17:05:19,19,08,1, 11.9,1,1, 31.249, 10759.796, 322.234, 52785.761 23/06/19,17:05:20,00,07,1, 12.0,1,1, 31.250, 10759.792, 322.234, 52785.761 23/06/19,17:05:20,01,07,1, 12.0,1,1, 31.250, 10759.791, 322.226, 52785.779 23/06/19,17:05:20,02,07,1, 12.0,1,1, 31.250, 10759.797, 322.262, 52785.831 23/06/19,17:05:20,03,07,1, 12.0,1,1, 31.250, 10759.799, 322.252, 52785.783 23/06/19,17:05:20,04,07,1, 12.0,1,1, 31.250, 10759.774, 322.247, 52785.791 23/06/19,17:05:20,05,07,1, 12.0,1,1, 31.250, 10759.798, 322.270, 52785.809 23/06/19,17:05:20,06,07,1, 12.0,1,1, 31.250, 10759.790, 322.227, 52785.769 23/06/19,17:05:20,07,07,1, 12.0,1,1, 31.250, 10759.797, 322.249, 52785.797 23/06/19,17:05:20,08,07,1, 12.0,1,1, 31.250, 10759.788, 322.264, 52785.801 23/06/19,17:05:20,09,07,1, 12.0,1,1, 31.250, 10759.800, 322.247, 52785.773 23/06/19,17:05:20,10,07,1, 12.0,1,1, 31.250, 10759.773, 322.287, 52785.810 23/06/19,17:05:20,11,07,1, 12.0,1,1, 31.250, 10759.765, 322.252, 52785.795 23/06/19,17:05:20,12,07,1, 12.0,1,1, 31.250, 10759.791, 322.280, 52785.763 23/06/19,17:05:20,13,07,1, 12.0,1,1, 31.250, 10759.778, 322.261, 52785.765 23/06/19,17:05:20,14,07,1, 12.0,1,1, 31.250, 10759.743, 322.250, 52785.766 23/06/19,17:05:20,15,07,1, 12.0,1,1, 31.250, 10759.752, 322.268, 52785.781 23/06/19,17:05:20,16,07,1, 12.0,1,1, 31.250, 10759.759, 322.281, 52785.757 23/06/19,17:05:20,17,07,1, 12.0,1,1, 31.250, 10759.769, 322.258, 52785.773 23/06/19,17:05:20,18,07,1, 12.0,1,1, 31.250, 10759.749, 322.290, 52785.809 23/06/19,17:05:20,19,07,1, 12.0,1,1, 31.250, 10759.737, 322.278, 52785.773 23/06/19,17:05:21,00,06,1, 11.9,1,1, 31.257, 10759.734, 322.278, 52785.773 23/06/19,17:05:21,01,06,1, 11.9,1,1, 31.257, 10759.722, 322.265, 52785.795 23/06/19,17:05:21,02,06,1, 11.9,1,1, 31.257, 10759.701, 322.285, 52785.781 23/06/19,17:05:21,03,06,1, 11.9,1,1, 31.257, 10759.696, 322.280, 52785.765 23/06/19,17:05:21,04,06,1, 11.9,1,1, 31.257, 10759.682, 322.306, 52785.756 23/06/19,17:05:21,05,06,1, 11.9,1,1, 31.257, 10759.711, 322.268, 52785.726 23/06/19,17:05:21,06,06,1, 11.9,1,1, 31.257, 10759.706, 322.252, 52785.723 23/06/19,17:05:21,07,06,1, 11.9,1,1, 31.257, 10759.695, 322.262, 52785.726 23/06/19,17:05:21,08,06,1, 11.9,1,1, 31.257, 10759.708, 322.279, 52785.733 23/06/19,17:05:21,09,06,1, 11.9,1,1, 31.257, 10759.684, 322.257, 52785.701 23/06/19,17:05:21,10,06,1, 11.9,1,1, 31.257, 10759.670, 322.244, 52785.726 23/06/19,17:05:21,11,06,1, 11.9,1,1, 31.257, 10759.684, 322.288, 52785.720 23/06/19,17:05:21,12,06,1, 11.9,1,1, 31.257, 10759.636, 322.264, 52785.725 23/06/19,17:05:21,13,06,1, 11.9,1,1, 31.257, 10759.636, 322.252, 52785.734 23/06/19,17:05:21,14,06,1, 11.9,1,1, 31.257, 10759.662, 322.259, 52785.746 23/06/19,17:05:21,15,06,1, 11.9,1,1, 31.257, 10759.637, 322.287, 52785.712 23/06/19,17:05:21,16,06,1, 11.9,1,1, 31.257, 10759.659, 322.241, 52785.706 23/06/19,17:05:21,17,06,1, 11.9,1,1, 31.257, 10759.623, 322.251, 52785.723 23/06/19,17:05:21,18,06,1, 11.9,1,1, 31.257, 10759.638, 322.281, 52785.696 23/06/19,17:05:21,19,06,1, 11.9,1,1, 31.257, 10759.629, 322.262, 52785.732 23/06/19,17:05:22,00,06,1, 11.9,1,1, 31.254, 10759.625, 322.262, 52785.732 23/06/19,17:05:22,01,06,1, 11.9,1,1, 31.254, 10759.635, 322.239, 52785.714 23/06/19,17:05:22,02,06,1, 11.9,1,1, 31.254, 10759.586, 322.246, 52785.686 23/06/19,17:05:22,03,06,1, 11.9,1,1, 31.254, 10759.562, 322.230, 52785.686 23/06/19,17:05:22,04,06,1, 11.9,1,1, 31.254, 10759.590, 322.247, 52785.724 23/06/19,17:05:22,05,06,1, 11.9,1,1, 31.254, 10759.546, 322.245, 52785.689 23/06/19,17:05:22,06,06,1, 11.9,1,1, 31.254, 10759.563, 322.244, 52785.705 23/06/19,17:05:22,07,06,1, 11.9,1,1, 31.254, 10759.576, 322.263, 52785.746 23/06/19,17:05:22,08,06,1, 11.9,1,1, 31.254, 10759.565, 322.220, 52785.689 23/06/19,17:05:22,09,06,1, 11.9,1,1, 31.254, 10759.569, 322.241, 52785.709 23/06/19,17:05:22,10,06,1, 11.9,1,1, 31.254, 10759.565, 322.218, 52785.676 23/06/19,17:05:22,11,06,1, 11.9,1,1, 31.254, 10759.553, 322.241, 52785.704 23/06/19,17:05:22,12,06,1, 11.9,1,1, 31.254, 10759.557, 322.197, 52785.663 23/06/19,17:05:22,13,06,1, 11.9,1,1, 31.254, 10759.553, 322.244, 52785.670 23/06/19,17:05:22,14,06,1, 11.9,1,1, 31.254, 10759.561, 322.219, 52785.740 23/06/19,17:05:22,15,06,1, 11.9,1,1, 31.254, 10759.547, 322.271, 52785.704 23/06/19,17:05:22,16,06,1, 11.9,1,1, 31.254, 10759.558, 322.252, 52785.734 23/06/19,17:05:22,17,06,1, 11.9,1,1, 31.254, 10759.509, 322.212, 52785.671 23/06/19,17:05:22,18,06,1, 11.9,1,1, 31.254, 10759.510, 322.216, 52785.660 23/06/19,17:05:22,19,06,1, 11.9,1,1, 31.254, 10759.505, 322.247, 52785.631 23/06/19,17:05:23,00,07,1, 11.9,1,1, 31.257, 10759.500, 322.247, 52785.631 23/06/19,17:05:23,01,07,1, 11.9,1,1, 31.257, 10759.469, 322.214, 52785.586 23/06/19,17:05:23,02,07,1, 11.9,1,1, 31.257, 10759.495, 322.202, 52785.616 23/06/19,17:05:23,03,07,1, 11.9,1,1, 31.257, 10759.461, 322.234, 52785.676 23/06/19,17:05:23,04,07,1, 11.9,1,1, 31.257, 10759.450, 322.233, 52785.698 23/06/19,17:05:23,05,07,1, 11.9,1,1, 31.257, 10759.458, 322.193, 52785.642 23/06/19,17:05:23,06,07,1, 11.9,1,1, 31.257, 10759.461, 322.196, 52785.666 23/06/19,17:05:23,07,07,1, 11.9,1,1, 31.257, 10759.435, 322.189, 52785.608 23/06/19,17:05:23,08,07,1, 11.9,1,1, 31.257, 10759.432, 322.205, 52785.619 23/06/19,17:05:23,09,07,1, 11.9,1,1, 31.257, 10759.407, 322.201, 52785.655 23/06/19,17:05:23,10,07,1, 11.9,1,1, 31.257, 10759.420, 322.204, 52785.603 23/06/19,17:05:23,11,07,1, 11.9,1,1, 31.257, 10759.440, 322.221, 52785.596 23/06/19,17:05:23,12,07,1, 11.9,1,1, 31.257, 10759.395, 322.175, 52785.586 23/06/19,17:05:23,13,07,1, 11.9,1,1, 31.257, 10759.406, 322.215, 52785.614 23/06/19,17:05:23,14,07,1, 11.9,1,1, 31.257, 10759.407, 322.176, 52785.592 23/06/19,17:05:23,15,07,1, 11.9,1,1, 31.257, 10759.398, 322.190, 52785.606 23/06/19,17:05:23,16,07,1, 11.9,1,1, 31.257, 10759.381, 322.169, 52785.577 23/06/19,17:05:23,17,07,1, 11.9,1,1, 31.257, 10759.384, 322.167, 52785.538 23/06/19,17:05:23,18,07,1, 11.9,1,1, 31.257, 10759.388, 322.207, 52785.589 23/06/19,17:05:23,19,07,1, 11.9,1,1, 31.257, 10759.378, 322.174, 52785.589 23/06/19,17:05:24,00,08,1, 12.0,1,1, 31.256, 10759.375, 322.174, 52785.589 23/06/19,17:05:24,01,08,1, 12.0,1,1, 31.256, 10759.355, 322.175, 52785.592 23/06/19,17:05:24,02,08,1, 12.0,1,1, 31.256, 10759.360, 322.145, 52785.535 23/06/19,17:05:24,03,08,1, 12.0,1,1, 31.256, 10759.359, 322.161, 52785.565 23/06/19,17:05:24,04,08,1, 12.0,1,1, 31.256, 10759.353, 322.164, 52785.529 23/06/19,17:05:24,05,08,1, 12.0,1,1, 31.256, 10759.345, 322.188, 52785.570 23/06/19,17:05:24,06,08,1, 12.0,1,1, 31.256, 10759.343, 322.167, 52785.556 23/06/19,17:05:24,07,08,1, 12.0,1,1, 31.256, 10759.341, 322.163, 52785.563 23/06/19,17:05:24,08,08,1, 12.0,1,1, 31.256, 10759.316, 322.166, 52785.562 23/06/19,17:05:24,09,08,1, 12.0,1,1, 31.256, 10759.317, 322.175, 52785.580 23/06/19,17:05:24,10,08,1, 12.0,1,1, 31.256, 10759.275, 322.153, 52785.560 23/06/19,17:05:24,11,08,1, 12.0,1,1, 31.256, 10759.304, 322.151, 52785.574 23/06/19,17:05:24,12,08,1, 12.0,1,1, 31.256, 10759.274, 322.164, 52785.539 23/06/19,17:05:24,13,08,1, 12.0,1,1, 31.256, 10759.297, 322.177, 52785.568 23/06/19,17:05:24,14,08,1, 12.0,1,1, 31.256, 10759.264, 322.153, 52785.512 23/06/19,17:05:24,15,08,1, 12.0,1,1, 31.256, 10759.276, 322.167, 52785.545 23/06/19,17:05:24,16,08,1, 12.0,1,1, 31.256, 10759.265, 322.143, 52785.560 23/06/19,17:05:24,17,08,1, 12.0,1,1, 31.256, 10759.279, 322.146, 52785.576 23/06/19,17:05:24,18,08,1, 12.0,1,1, 31.256, 10759.275, 322.137, 52785.518 23/06/19,17:05:24,19,08,1, 12.0,1,1, 31.256, 10759.223, 322.133, 52785.539 23/06/19,17:05:25,00,08,1, 12.0,1,1, 31.253, 10759.217, 322.133, 52785.539 23/06/19,17:05:25,01,08,1, 12.0,1,1, 31.253, 10759.258, 322.149, 52785.539 23/06/19,17:05:25,02,08,1, 12.0,1,1, 31.253, 10759.221, 322.141, 52785.544 23/06/19,17:05:25,03,08,1, 12.0,1,1, 31.253, 10759.216, 322.161, 52785.538 23/06/19,17:05:25,04,08,1, 12.0,1,1, 31.253, 10759.228, 322.157, 52785.545 23/06/19,17:05:25,05,08,1, 12.0,1,1, 31.253, 10759.228, 322.130, 52785.523 23/06/19,17:05:25,06,08,1, 12.0,1,1, 31.253, 10759.224, 322.160, 52785.537 23/06/19,17:05:25,07,08,1, 12.0,1,1, 31.253, 10759.206, 322.120, 52785.543 23/06/19,17:05:25,08,08,1, 12.0,1,1, 31.253, 10759.191, 322.152, 52785.503 23/06/19,17:05:25,09,08,1, 12.0,1,1, 31.253, 10759.173, 322.135, 52785.493 23/06/19,17:05:25,10,08,1, 12.0,1,1, 31.253, 10759.187, 322.135, 52785.503 23/06/19,17:05:25,11,08,1, 12.0,1,1, 31.253, 10759.163, 322.116, 52785.509 23/06/19,17:05:25,12,08,1, 12.0,1,1, 31.253, 10759.175, 322.110, 52785.487 23/06/19,17:05:25,13,08,1, 12.0,1,1, 31.253, 10759.162, 322.123, 52785.480 23/06/19,17:05:25,14,08,1, 12.0,1,1, 31.253, 10759.167, 322.138, 52785.475 23/06/19,17:05:25,15,08,1, 12.0,1,1, 31.253, 10759.144, 322.146, 52785.507 23/06/19,17:05:25,16,08,1, 12.0,1,1, 31.253, 10759.171, 322.125, 52785.496 23/06/19,17:05:25,17,08,1, 12.0,1,1, 31.253, 10759.158, 322.127, 52785.414 23/06/19,17:05:25,18,08,1, 12.0,1,1, 31.253, 10759.142, 322.128, 52785.494 23/06/19,17:05:25,19,08,1, 12.0,1,1, 31.253, 10759.113, 322.156, 52785.447 23/06/19,17:05:26,00,07,1, 12.0,1,1, 31.256, 10759.108, 322.156, 52785.447 23/06/19,17:05:26,01,07,1, 12.0,1,1, 31.256, 10759.118, 322.132, 52785.499 23/06/19,17:05:26,02,07,1, 12.0,1,1, 31.256, 10759.086, 322.179, 52785.489 23/06/19,17:05:26,03,07,1, 12.0,1,1, 31.256, 10759.098, 322.111, 52785.473 23/06/19,17:05:26,04,07,1, 12.0,1,1, 31.256, 10759.092, 322.167, 52785.465 23/06/19,17:05:26,05,07,1, 12.0,1,1, 31.256, 10759.082, 322.116, 52785.475 23/06/19,17:05:26,06,07,1, 12.0,1,1, 31.256, 10759.103, 322.150, 52785.463 23/06/19,17:05:26,07,07,1, 12.0,1,1, 31.256, 10759.094, 322.114, 52785.458 23/06/19,17:05:26,08,07,1, 12.0,1,1, 31.256, 10759.066, 322.116, 52785.443 23/06/19,17:05:26,09,07,1, 12.0,1,1, 31.256, 10759.032, 322.119, 52785.456 23/06/19,17:05:26,10,07,1, 12.0,1,1, 31.256, 10759.047, 322.125, 52785.467 23/06/19,17:05:26,11,07,1, 12.0,1,1, 31.256, 10759.057, 322.137, 52785.425 23/06/19,17:05:26,12,07,1, 12.0,1,1, 31.256, 10759.054, 322.144, 52785.409 23/06/19,17:05:26,13,07,1, 12.0,1,1, 31.256, 10759.035, 322.121, 52785.410 23/06/19,17:05:26,14,07,1, 12.0,1,1, 31.256, 10759.014, 322.109, 52785.403 23/06/19,17:05:26,15,07,1, 12.0,1,1, 31.256, 10759.025, 322.115, 52785.421 23/06/19,17:05:26,16,07,1, 12.0,1,1, 31.256, 10759.023, 322.132, 52785.404 23/06/19,17:05:26,17,07,1, 12.0,1,1, 31.256, 10759.005, 322.115, 52785.412 23/06/19,17:05:26,18,07,1, 12.0,1,1, 31.256, 10759.034, 322.127, 52785.408 23/06/19,17:05:26,19,07,1, 12.0,1,1, 31.256, 10758.993, 322.129, 52785.369 23/06/19,17:05:27,00,10,1, 11.9,1,1, 31.254, 10758.991, 322.129, 52785.369 23/06/19,17:05:27,01,10,1, 11.9,1,1, 31.254, 10758.980, 322.097, 52785.382 23/06/19,17:05:27,02,10,1, 11.9,1,1, 31.254, 10758.958, 322.119, 52785.390 23/06/19,17:05:27,03,10,1, 11.9,1,1, 31.254, 10758.963, 322.129, 52785.417 23/06/19,17:05:27,04,10,1, 11.9,1,1, 31.254, 10758.978, 322.125, 52785.384 23/06/19,17:05:27,05,10,1, 11.9,1,1, 31.254, 10758.980, 322.106, 52785.346 23/06/19,17:05:27,06,10,1, 11.9,1,1, 31.254, 10758.973, 322.137, 52785.402 23/06/19,17:05:27,07,10,1, 11.9,1,1, 31.254, 10758.952, 322.123, 52785.325 23/06/19,17:05:27,08,10,1, 11.9,1,1, 31.254, 10758.949, 322.080, 52785.388 23/06/19,17:05:27,09,10,1, 11.9,1,1, 31.254, 10758.954, 322.097, 52785.362 23/06/19,17:05:27,10,10,1, 11.9,1,1, 31.254, 10758.943, 322.135, 52785.352 23/06/19,17:05:27,11,10,1, 11.9,1,1, 31.254, 10758.950, 322.147, 52785.403 23/06/19,17:05:27,12,10,1, 11.9,1,1, 31.254, 10758.921, 322.134, 52785.403 23/06/19,17:05:27,13,10,1, 11.9,1,1, 31.254, 10758.924, 322.121, 52785.408 23/06/19,17:05:27,14,10,1, 11.9,1,1, 31.254, 10758.915, 322.066, 52785.329 23/06/19,17:05:27,15,10,1, 11.9,1,1, 31.254, 10758.898, 322.114, 52785.349 23/06/19,17:05:27,16,10,1, 11.9,1,1, 31.254, 10758.889, 322.133, 52785.346 23/06/19,17:05:27,17,10,1, 11.9,1,1, 31.254, 10758.870, 322.116, 52785.312 23/06/19,17:05:27,18,10,1, 11.9,1,1, 31.254, 10758.854, 322.108, 52785.343 23/06/19,17:05:27,19,10,1, 11.9,1,1, 31.254, 10758.871, 322.097, 52785.325 23/06/19,17:05:28,00,09,1, 11.9,1,1, 31.256, 10758.866, 322.097, 52785.325 23/06/19,17:05:28,01,09,1, 11.9,1,1, 31.256, 10758.865, 322.080, 52785.336 23/06/19,17:05:28,02,09,1, 11.9,1,1, 31.256, 10758.852, 322.085, 52785.321 23/06/19,17:05:28,03,09,1, 11.9,1,1, 31.256, 10758.857, 322.102, 52785.309 23/06/19,17:05:28,04,09,1, 11.9,1,1, 31.256, 10758.842, 322.102, 52785.331 23/06/19,17:05:28,05,09,1, 11.9,1,1, 31.256, 10758.841, 322.112, 52785.343 23/06/19,17:05:28,06,09,1, 11.9,1,1, 31.256, 10758.844, 322.074, 52785.323 23/06/19,17:05:28,07,09,1, 11.9,1,1, 31.256, 10758.828, 322.119, 52785.370 23/06/19,17:05:28,08,09,1, 11.9,1,1, 31.256, 10758.819, 322.062, 52785.323 23/06/19,17:05:28,09,09,1, 11.9,1,1, 31.256, 10758.820, 322.096, 52785.308 23/06/19,17:05:28,10,09,1, 11.9,1,1, 31.256, 10758.814, 322.068, 52785.290 23/06/19,17:05:28,11,09,1, 11.9,1,1, 31.256, 10758.792, 322.093, 52785.327 23/06/19,17:05:28,12,09,1, 11.9,1,1, 31.256, 10758.797, 322.094, 52785.313 23/06/19,17:05:28,13,09,1, 11.9,1,1, 31.256, 10758.792, 322.076, 52785.291 23/06/19,17:05:28,14,09,1, 11.9,1,1, 31.256, 10758.797, 322.106, 52785.315 23/06/19,17:05:28,15,09,1, 11.9,1,1, 31.256, 10758.811, 322.096, 52785.318 23/06/19,17:05:28,16,09,1, 11.9,1,1, 31.256, 10758.801, 322.121, 52785.308 23/06/19,17:05:28,17,09,1, 11.9,1,1, 31.256, 10758.790, 322.120, 52785.360 23/06/19,17:05:28,18,09,1, 11.9,1,1, 31.256, 10758.752, 322.060, 52785.275 23/06/19,17:05:28,19,09,1, 11.9,1,1, 31.256, 10758.762, 322.073, 52785.313 23/06/19,17:05:29,00,08,1, 11.9,1,1, 31.252, 10758.758, 322.073, 52785.313 23/06/19,17:05:29,01,08,1, 11.9,1,1, 31.252, 10758.746, 322.079, 52785.287 23/06/19,17:05:29,02,08,1, 11.9,1,1, 31.252, 10758.774, 322.077, 52785.268 23/06/19,17:05:29,03,08,1, 11.9,1,1, 31.252, 10758.759, 322.085, 52785.257 23/06/19,17:05:29,04,08,1, 11.9,1,1, 31.252, 10758.735, 322.074, 52785.275 23/06/19,17:05:29,05,08,1, 11.9,1,1, 31.252, 10758.718, 322.071, 52785.257 23/06/19,17:05:29,06,08,1, 11.9,1,1, 31.252, 10758.736, 322.070, 52785.298 23/06/19,17:05:29,07,08,1, 11.9,1,1, 31.252, 10758.714, 322.087, 52785.255 23/06/19,17:05:29,08,08,1, 11.9,1,1, 31.252, 10758.732, 322.106, 52785.258 23/06/19,17:05:29,09,08,1, 11.9,1,1, 31.252, 10758.707, 322.068, 52785.259 23/06/19,17:05:29,10,08,1, 11.9,1,1, 31.252, 10758.684, 322.058, 52785.223 23/06/19,17:05:29,11,08,1, 11.9,1,1, 31.252, 10758.697, 322.071, 52785.244 23/06/19,17:05:29,12,08,1, 11.9,1,1, 31.252, 10758.728, 322.098, 52785.252 23/06/19,17:05:29,13,08,1, 11.9,1,1, 31.252, 10758.701, 322.086, 52785.252 23/06/19,17:05:29,14,08,1, 11.9,1,1, 31.252, 10758.715, 322.097, 52785.273 23/06/19,17:05:29,15,08,1, 11.9,1,1, 31.252, 10758.713, 322.073, 52785.260 23/06/19,17:05:29,16,08,1, 11.9,1,1, 31.252, 10758.686, 322.036, 52785.220 23/06/19,17:05:29,17,08,1, 11.9,1,1, 31.252, 10758.702, 322.065, 52785.253 23/06/19,17:05:29,18,08,1, 11.9,1,1, 31.252, 10758.671, 322.056, 52785.214 23/06/19,17:05:29,19,08,1, 11.9,1,1, 31.252, 10758.684, 322.093, 52785.239 23/06/19,17:05:30,00,08,1, 11.9,1,1, 31.252, 10758.682, 322.093, 52785.239 23/06/19,17:05:30,01,08,1, 11.9,1,1, 31.252, 10758.665, 322.087, 52785.239 23/06/19,17:05:30,02,08,1, 11.9,1,1, 31.252, 10758.680, 322.084, 52785.223 23/06/19,17:05:30,03,08,1, 11.9,1,1, 31.252, 10758.680, 322.076, 52785.272 23/06/19,17:05:30,04,08,1, 11.9,1,1, 31.252, 10758.668, 322.081, 52785.238 23/06/19,17:05:30,05,08,1, 11.9,1,1, 31.252, 10758.653, 322.065, 52785.220 23/06/19,17:05:30,06,08,1, 11.9,1,1, 31.252, 10758.630, 322.052, 52785.268 23/06/19,17:05:30,07,08,1, 11.9,1,1, 31.252, 10758.655, 322.050, 52785.224 23/06/19,17:05:30,08,08,1, 11.9,1,1, 31.252, 10758.657, 322.084, 52785.206 23/06/19,17:05:30,09,08,1, 11.9,1,1, 31.252, 10758.626, 322.045, 52785.197 23/06/19,17:05:30,10,08,1, 11.9,1,1, 31.252, 10758.628, 322.059, 52785.233 23/06/19,17:05:30,11,08,1, 11.9,1,1, 31.252, 10758.630, 322.034, 52785.227 23/06/19,17:05:30,12,08,1, 11.9,1,1, 31.252, 10758.605, 322.036, 52785.215 23/06/19,17:05:30,13,08,1, 11.9,1,1, 31.252, 10758.615, 322.057, 52785.175 23/06/19,17:05:30,14,08,1, 11.9,1,1, 31.252, 10758.580, 322.051, 52785.183 23/06/19,17:05:30,15,08,1, 11.9,1,1, 31.252, 10758.614, 322.064, 52785.176 23/06/19,17:05:30,16,08,1, 11.9,1,1, 31.252, 10758.607, 322.041, 52785.191 23/06/19,17:05:30,17,08,1, 11.9,1,1, 31.252, 10758.611, 322.036, 52785.173 23/06/19,17:05:30,18,08,1, 11.9,1,1, 31.252, 10758.586, 322.000, 52785.098 23/06/19,17:05:30,19,08,1, 11.9,1,1, 31.252, 10758.582, 322.038, 52785.196 23/06/19,17:05:31,00,09,1, 11.9,1,1, 31.253, 10758.582, 322.038, 52785.196 23/06/19,17:05:31,01,09,1, 11.9,1,1, 31.253, 10758.570, 321.998, 52785.171 23/06/19,17:05:31,02,09,1, 11.9,1,1, 31.253, 10758.554, 322.050, 52785.197 23/06/19,17:05:31,03,09,1, 11.9,1,1, 31.253, 10758.552, 322.018, 52785.141 23/06/19,17:05:31,04,09,1, 11.9,1,1, 31.253, 10758.555, 322.016, 52785.147 23/06/19,17:05:31,05,09,1, 11.9,1,1, 31.253, 10758.554, 322.036, 52785.170 23/06/19,17:05:31,06,09,1, 11.9,1,1, 31.253, 10758.567, 322.038, 52785.160 23/06/19,17:05:31,07,09,1, 11.9,1,1, 31.253, 10758.551, 322.033, 52785.160 23/06/19,17:05:31,08,09,1, 11.9,1,1, 31.253, 10758.580, 322.025, 52785.165 23/06/19,17:05:31,09,09,1, 11.9,1,1, 31.253, 10758.536, 322.010, 52785.100 23/06/19,17:05:31,10,09,1, 11.9,1,1, 31.253, 10758.523, 321.996, 52785.111 23/06/19,17:05:31,11,09,1, 11.9,1,1, 31.253, 10758.563, 322.004, 52785.135 23/06/19,17:05:31,12,09,1, 11.9,1,1, 31.253, 10758.519, 321.958, 52785.090 23/06/19,17:05:31,13,09,1, 11.9,1,1, 31.253, 10758.522, 321.971, 52785.112 23/06/19,17:05:31,14,09,1, 11.9,1,1, 31.253, 10758.511, 321.971, 52785.101 23/06/19,17:05:31,15,09,1, 11.9,1,1, 31.253, 10758.536, 321.971, 52785.129 23/06/19,17:05:31,16,09,1, 11.9,1,1, 31.253, 10758.506, 322.002, 52785.153 23/06/19,17:05:31,17,09,1, 11.9,1,1, 31.253, 10758.533, 321.988, 52785.111 23/06/19,17:05:31,18,09,1, 11.9,1,1, 31.253, 10758.501, 321.992, 52785.102 23/06/19,17:05:31,19,09,1, 11.9,1,1, 31.253, 10758.509, 321.998, 52785.093 23/06/19,17:05:32,00,07,1, 12.0,1,1, 31.252, 10758.507, 321.998, 52785.093 23/06/19,17:05:32,01,07,1, 12.0,1,1, 31.252, 10758.511, 321.982, 52785.087 23/06/19,17:05:32,02,07,1, 12.0,1,1, 31.252, 10758.500, 321.966, 52785.116 23/06/19,17:05:32,03,07,1, 12.0,1,1, 31.252, 10758.487, 321.985, 52785.092 23/06/19,17:05:32,04,07,1, 12.0,1,1, 31.252, 10758.509, 321.953, 52785.120 23/06/19,17:05:32,05,07,1, 12.0,1,1, 31.252, 10758.497, 321.932, 52785.038 23/06/19,17:05:32,06,07,1, 12.0,1,1, 31.252, 10758.498, 321.965, 52785.125 23/06/19,17:05:32,07,07,1, 12.0,1,1, 31.252, 10758.512, 321.978, 52785.082 23/06/19,17:05:32,08,07,1, 12.0,1,1, 31.252, 10758.472, 321.939, 52785.044 23/06/19,17:05:32,09,07,1, 12.0,1,1, 31.252, 10758.481, 321.935, 52785.063 23/06/19,17:05:32,10,07,1, 12.0,1,1, 31.252, 10758.493, 321.936, 52785.070 23/06/19,17:05:32,11,07,1, 12.0,1,1, 31.252, 10758.491, 321.946, 52785.039 23/06/19,17:05:32,12,07,1, 12.0,1,1, 31.252, 10758.481, 321.934, 52785.016 23/06/19,17:05:32,13,07,1, 12.0,1,1, 31.252, 10758.493, 321.942, 52785.048 23/06/19,17:05:32,14,07,1, 12.0,1,1, 31.252, 10758.478, 321.945, 52785.052 23/06/19,17:05:32,15,07,1, 12.0,1,1, 31.252, 10758.487, 321.904, 52785.069 23/06/19,17:05:32,16,07,1, 12.0,1,1, 31.252, 10758.496, 321.930, 52785.069 23/06/19,17:05:32,17,07,1, 12.0,1,1, 31.252, 10758.471, 321.957, 52785.013 23/06/19,17:05:32,18,07,1, 12.0,1,1, 31.252, 10758.490, 321.930, 52785.042 23/06/19,17:05:32,19,07,1, 12.0,1,1, 31.252, 10758.493, 321.950, 52785.043 23/06/19,17:05:33,00,09,1, 11.8,1,1, 31.251, 10758.491, 321.950, 52785.043 23/06/19,17:05:33,01,09,1, 11.8,1,1, 31.251, 10758.501, 321.950, 52785.063 23/06/19,17:05:33,02,09,1, 11.8,1,1, 31.251, 10758.471, 321.923, 52784.973 23/06/19,17:05:33,03,09,1, 11.8,1,1, 31.251, 10758.479, 321.895, 52784.996 23/06/19,17:05:33,04,09,1, 11.8,1,1, 31.251, 10758.455, 321.912, 52785.020 23/06/19,17:05:33,05,09,1, 11.8,1,1, 31.251, 10758.489, 321.896, 52784.978 23/06/19,17:05:33,06,09,1, 11.8,1,1, 31.251, 10758.483, 321.889, 52785.017 23/06/19,17:05:33,07,09,1, 11.8,1,1, 31.251, 10758.490, 321.866, 52784.998 23/06/19,17:05:33,08,09,1, 11.8,1,1, 31.251, 10758.479, 321.897, 52784.988 23/06/19,17:05:33,09,09,1, 11.8,1,1, 31.251, 10758.490, 321.886, 52784.976 23/06/19,17:05:33,10,09,1, 11.8,1,1, 31.251, 10758.459, 321.845, 52784.916 23/06/19,17:05:33,11,09,1, 11.8,1,1, 31.251, 10758.470, 321.875, 52785.015 23/06/19,17:05:33,12,09,1, 11.8,1,1, 31.251, 10758.454, 321.878, 52785.005 23/06/19,17:05:33,13,09,1, 11.8,1,1, 31.251, 10758.493, 321.869, 52784.970 23/06/19,17:05:33,14,09,1, 11.8,1,1, 31.251, 10758.464, 321.856, 52784.941 23/06/19,17:05:33,15,09,1, 11.8,1,1, 31.251, 10758.484, 321.839, 52784.970 23/06/19,17:05:33,16,09,1, 11.8,1,1, 31.251, 10758.463, 321.841, 52784.993 23/06/19,17:05:33,17,09,1, 11.8,1,1, 31.251, 10758.452, 321.834, 52784.964 23/06/19,17:05:33,18,09,1, 11.8,1,1, 31.251, 10758.479, 321.855, 52784.994 23/06/19,17:05:33,19,09,1, 11.8,1,1, 31.251, 10758.499, 321.878, 52784.978 23/06/19,17:05:34,00,09,1, 12.0,1,1, 31.254, 10758.499, 321.878, 52784.978 23/06/19,17:05:34,01,09,1, 12.0,1,1, 31.254, 10758.475, 321.871, 52784.968 23/06/19,17:05:34,02,09,1, 12.0,1,1, 31.254, 10758.475, 321.830, 52784.929 23/06/19,17:05:34,03,09,1, 12.0,1,1, 31.254, 10758.472, 321.851, 52784.906 23/06/19,17:05:34,04,09,1, 12.0,1,1, 31.254, 10758.448, 321.827, 52784.903 23/06/19,17:05:34,05,09,1, 12.0,1,1, 31.254, 10758.454, 321.840, 52784.870 23/06/19,17:05:34,06,09,1, 12.0,1,1, 31.254, 10758.450, 321.829, 52784.901 23/06/19,17:05:34,07,09,1, 12.0,1,1, 31.254, 10758.460, 321.827, 52784.912 23/06/19,17:05:34,08,09,1, 12.0,1,1, 31.254, 10758.452, 321.802, 52784.868 23/06/19,17:05:34,09,09,1, 12.0,1,1, 31.254, 10758.431, 321.775, 52784.901 23/06/19,17:05:34,10,09,1, 12.0,1,1, 31.254, 10758.446, 321.785, 52784.894 23/06/19,17:05:34,11,09,1, 12.0,1,1, 31.254, 10758.437, 321.805, 52784.928 23/06/19,17:05:34,12,09,1, 12.0,1,1, 31.254, 10758.447, 321.791, 52784.885 23/06/19,17:05:34,13,09,1, 12.0,1,1, 31.254, 10758.461, 321.757, 52784.910 23/06/19,17:05:34,14,09,1, 12.0,1,1, 31.254, 10758.448, 321.795, 52784.912 23/06/19,17:05:34,15,09,1, 12.0,1,1, 31.254, 10758.441, 321.800, 52784.887 23/06/19,17:05:34,16,09,1, 12.0,1,1, 31.254, 10758.456, 321.784, 52784.893 23/06/19,17:05:34,17,09,1, 12.0,1,1, 31.254, 10758.441, 321.789, 52784.852 23/06/19,17:05:34,18,09,1, 12.0,1,1, 31.254, 10758.426, 321.790, 52784.865 23/06/19,17:05:34,19,09,1, 12.0,1,1, 31.254, 10758.432, 321.774, 52784.843 23/06/19,17:05:35,00,10,1, 11.9,1,1, 31.249, 10758.432, 321.774, 52784.843 23/06/19,17:05:35,01,10,1, 11.9,1,1, 31.249, 10758.439, 321.771, 52784.832 23/06/19,17:05:35,02,10,1, 11.9,1,1, 31.249, 10758.459, 321.770, 52784.874 23/06/19,17:05:35,03,10,1, 11.9,1,1, 31.249, 10758.440, 321.779, 52784.846 23/06/19,17:05:35,04,10,1, 11.9,1,1, 31.249, 10758.451, 321.773, 52784.847 23/06/19,17:05:35,05,10,1, 11.9,1,1, 31.249, 10758.467, 321.792, 52784.847 23/06/19,17:05:35,06,10,1, 11.9,1,1, 31.249, 10758.451, 321.761, 52784.876 23/06/19,17:05:35,07,10,1, 11.9,1,1, 31.249, 10758.464, 321.745, 52784.842 23/06/19,17:05:35,08,10,1, 11.9,1,1, 31.249, 10758.467, 321.728, 52784.823 23/06/19,17:05:35,09,10,1, 11.9,1,1, 31.249, 10758.444, 321.750, 52784.798 23/06/19,17:05:35,10,10,1, 11.9,1,1, 31.249, 10758.451, 321.772, 52784.831 23/06/19,17:05:35,11,10,1, 11.9,1,1, 31.249, 10758.467, 321.775, 52784.826 23/06/19,17:05:35,12,10,1, 11.9,1,1, 31.249, 10758.459, 321.711, 52784.830 23/06/19,17:05:35,13,10,1, 11.9,1,1, 31.249, 10758.444, 321.737, 52784.823 23/06/19,17:05:35,14,10,1, 11.9,1,1, 31.249, 10758.432, 321.719, 52784.808 23/06/19,17:05:35,15,10,1, 11.9,1,1, 31.249, 10758.464, 321.733, 52784.812 23/06/19,17:05:35,16,10,1, 11.9,1,1, 31.249, 10758.448, 321.703, 52784.759 23/06/19,17:05:35,17,10,1, 11.9,1,1, 31.249, 10758.467, 321.742, 52784.813 23/06/19,17:05:35,18,10,1, 11.9,1,1, 31.249, 10758.436, 321.692, 52784.792 23/06/19,17:05:35,19,10,1, 11.9,1,1, 31.249, 10758.449, 321.697, 52784.774 23/06/19,17:05:36,00,09,1, 11.9,1,1, 31.250, 10758.449, 321.697, 52784.774 23/06/19,17:05:36,01,09,1, 11.9,1,1, 31.250, 10758.469, 321.708, 52784.787 23/06/19,17:05:36,02,09,1, 11.9,1,1, 31.250, 10758.445, 321.703, 52784.761 23/06/19,17:05:36,03,09,1, 11.9,1,1, 31.250, 10758.465, 321.713, 52784.824 23/06/19,17:05:36,04,09,1, 11.9,1,1, 31.250, 10758.452, 321.687, 52784.781 23/06/19,17:05:36,05,09,1, 11.9,1,1, 31.250, 10758.455, 321.701, 52784.731 23/06/19,17:05:36,06,09,1, 11.9,1,1, 31.250, 10758.442, 321.648, 52784.730 23/06/19,17:05:36,07,09,1, 11.9,1,1, 31.250, 10758.465, 321.688, 52784.730 23/06/19,17:05:36,08,09,1, 11.9,1,1, 31.250, 10758.446, 321.650, 52784.721 23/06/19,17:05:36,09,09,1, 11.9,1,1, 31.250, 10758.459, 321.656, 52784.783 23/06/19,17:05:36,10,09,1, 11.9,1,1, 31.250, 10758.479, 321.669, 52784.758 23/06/19,17:05:36,11,09,1, 11.9,1,1, 31.250, 10758.450, 321.654, 52784.719 23/06/19,17:05:36,12,09,1, 11.9,1,1, 31.250, 10758.488, 321.663, 52784.739 23/06/19,17:05:36,13,09,1, 11.9,1,1, 31.250, 10758.465, 321.658, 52784.725 23/06/19,17:05:36,14,09,1, 11.9,1,1, 31.250, 10758.472, 321.668, 52784.779 23/06/19,17:05:36,15,09,1, 11.9,1,1, 31.250, 10758.461, 321.677, 52784.739 23/06/19,17:05:36,16,09,1, 11.9,1,1, 31.250, 10758.499, 321.629, 52784.703 23/06/19,17:05:36,17,09,1, 11.9,1,1, 31.250, 10758.473, 321.642, 52784.713 23/06/19,17:05:36,18,09,1, 11.9,1,1, 31.250, 10758.489, 321.623, 52784.709 23/06/19,17:05:36,19,09,1, 11.9,1,1, 31.250, 10758.468, 321.631, 52784.700 23/06/19,17:05:37,00,08,1, 12.0,1,1, 31.246, 10758.466, 321.631, 52784.700 23/06/19,17:05:37,01,08,1, 12.0,1,1, 31.246, 10758.469, 321.612, 52784.676 23/06/19,17:05:37,02,08,1, 12.0,1,1, 31.246, 10758.460, 321.642, 52784.709 23/06/19,17:05:37,03,08,1, 12.0,1,1, 31.246, 10758.478, 321.623, 52784.690 23/06/19,17:05:37,04,08,1, 12.0,1,1, 31.246, 10758.485, 321.602, 52784.682 23/06/19,17:05:37,05,08,1, 12.0,1,1, 31.246, 10758.476, 321.590, 52784.689 23/06/19,17:05:37,06,08,1, 12.0,1,1, 31.246, 10758.457, 321.568, 52784.605 23/06/19,17:05:37,07,08,1, 12.0,1,1, 31.246, 10758.493, 321.577, 52784.695 23/06/19,17:05:37,08,08,1, 12.0,1,1, 31.246, 10758.507, 321.572, 52784.641 23/06/19,17:05:37,09,08,1, 12.0,1,1, 31.246, 10758.501, 321.560, 52784.686 23/06/19,17:05:37,10,08,1, 12.0,1,1, 31.246, 10758.499, 321.557, 52784.620 23/06/19,17:05:37,11,08,1, 12.0,1,1, 31.246, 10758.474, 321.545, 52784.622 23/06/19,17:05:37,12,08,1, 12.0,1,1, 31.246, 10758.506, 321.577, 52784.621 23/06/19,17:05:37,13,08,1, 12.0,1,1, 31.246, 10758.491, 321.571, 52784.663 23/06/19,17:05:37,14,08,1, 12.0,1,1, 31.246, 10758.474, 321.526, 52784.618 23/06/19,17:05:37,15,08,1, 12.0,1,1, 31.246, 10758.492, 321.548, 52784.607 23/06/19,17:05:37,16,08,1, 12.0,1,1, 31.246, 10758.494, 321.523, 52784.594 23/06/19,17:05:37,17,08,1, 12.0,1,1, 31.246, 10758.493, 321.527, 52784.591 23/06/19,17:05:37,18,08,1, 12.0,1,1, 31.246, 10758.507, 321.528, 52784.610 23/06/19,17:05:37,19,08,1, 12.0,1,1, 31.246, 10758.500, 321.573, 52784.598 23/06/19,17:05:38,00,09,1, 11.9,1,1, 31.251, 10758.499, 321.573, 52784.598 23/06/19,17:05:38,01,09,1, 11.9,1,1, 31.251, 10758.521, 321.545, 52784.667 23/06/19,17:05:38,02,09,1, 11.9,1,1, 31.251, 10758.520, 321.514, 52784.629 23/06/19,17:05:38,03,09,1, 11.9,1,1, 31.251, 10758.513, 321.511, 52784.591 23/06/19,17:05:38,04,09,1, 11.9,1,1, 31.251, 10758.514, 321.539, 52784.583 23/06/19,17:05:38,05,09,1, 11.9,1,1, 31.251, 10758.500, 321.529, 52784.608 23/06/19,17:05:38,06,09,1, 11.9,1,1, 31.251, 10758.529, 321.528, 52784.610 23/06/19,17:05:38,07,09,1, 11.9,1,1, 31.251, 10758.525, 321.488, 52784.599 23/06/19,17:05:38,08,09,1, 11.9,1,1, 31.251, 10758.503, 321.457, 52784.559 23/06/19,17:05:38,09,09,1, 11.9,1,1, 31.251, 10758.514, 321.487, 52784.564 23/06/19,17:05:38,10,09,1, 11.9,1,1, 31.251, 10758.526, 321.489, 52784.629 23/06/19,17:05:38,11,09,1, 11.9,1,1, 31.251, 10758.518, 321.485, 52784.580 23/06/19,17:05:38,12,09,1, 11.9,1,1, 31.251, 10758.532, 321.458, 52784.563 23/06/19,17:05:38,13,09,1, 11.9,1,1, 31.251, 10758.542, 321.466, 52784.545 23/06/19,17:05:38,14,09,1, 11.9,1,1, 31.251, 10758.509, 321.429, 52784.514 23/06/19,17:05:38,15,09,1, 11.9,1,1, 31.251, 10758.521, 321.435, 52784.522 23/06/19,17:05:38,16,09,1, 11.9,1,1, 31.251, 10758.508, 321.389, 52784.495 23/06/19,17:05:38,17,09,1, 11.9,1,1, 31.251, 10758.523, 321.409, 52784.533 23/06/19,17:05:38,18,09,1, 11.9,1,1, 31.251, 10758.546, 321.422, 52784.521 23/06/19,17:05:38,19,09,1, 11.9,1,1, 31.251, 10758.502, 321.412, 52784.527 23/06/19,17:05:39,00,10,1, 12.0,1,1, 31.253, 10758.499, 321.412, 52784.527 23/06/19,17:05:39,01,10,1, 12.0,1,1, 31.253, 10758.530, 321.404, 52784.524 23/06/19,17:05:39,02,10,1, 12.0,1,1, 31.253, 10758.555, 321.426, 52784.551 23/06/19,17:05:39,03,10,1, 12.0,1,1, 31.253, 10758.530, 321.430, 52784.528 23/06/19,17:05:39,04,10,1, 12.0,1,1, 31.253, 10758.532, 321.416, 52784.538 23/06/19,17:05:39,05,10,1, 12.0,1,1, 31.253, 10758.531, 321.378, 52784.500 23/06/19,17:05:39,06,10,1, 12.0,1,1, 31.253, 10758.546, 321.416, 52784.477 23/06/19,17:05:39,07,10,1, 12.0,1,1, 31.253, 10758.529, 321.410, 52784.491 23/06/19,17:05:39,08,10,1, 12.0,1,1, 31.253, 10758.534, 321.385, 52784.477 23/06/19,17:05:39,09,10,1, 12.0,1,1, 31.253, 10758.527, 321.403, 52784.473 23/06/19,17:05:39,10,10,1, 12.0,1,1, 31.253, 10758.555, 321.364, 52784.474 23/06/19,17:05:39,11,10,1, 12.0,1,1, 31.253, 10758.534, 321.338, 52784.487 23/06/19,17:05:39,12,10,1, 12.0,1,1, 31.253, 10758.554, 321.369, 52784.477 23/06/19,17:05:39,13,10,1, 12.0,1,1, 31.253, 10758.536, 321.333, 52784.443 23/06/19,17:05:39,14,10,1, 12.0,1,1, 31.253, 10758.541, 321.347, 52784.496 23/06/19,17:05:39,15,10,1, 12.0,1,1, 31.253, 10758.542, 321.372, 52784.512 23/06/19,17:05:39,16,10,1, 12.0,1,1, 31.253, 10758.520, 321.340, 52784.478 23/06/19,17:05:39,17,10,1, 12.0,1,1, 31.253, 10758.548, 321.328, 52784.435 23/06/19,17:05:39,18,10,1, 12.0,1,1, 31.253, 10758.548, 321.336, 52784.496 23/06/19,17:05:39,19,10,1, 12.0,1,1, 31.253, 10758.553, 321.300, 52784.432 23/06/19,17:05:40,00,09,1, 11.9,1,1, 31.252, 10758.549, 321.300, 52784.432 23/06/19,17:05:40,01,09,1, 11.9,1,1, 31.252, 10758.564, 321.311, 52784.453 23/06/19,17:05:40,02,09,1, 11.9,1,1, 31.252, 10758.549, 321.335, 52784.453 23/06/19,17:05:40,03,09,1, 11.9,1,1, 31.252, 10758.564, 321.325, 52784.490 23/06/19,17:05:40,04,09,1, 11.9,1,1, 31.252, 10758.540, 321.271, 52784.415 23/06/19,17:05:40,05,09,1, 11.9,1,1, 31.252, 10758.546, 321.308, 52784.387 23/06/19,17:05:40,06,09,1, 11.9,1,1, 31.252, 10758.558, 321.290, 52784.419 23/06/19,17:05:40,07,09,1, 11.9,1,1, 31.252, 10758.547, 321.304, 52784.376 23/06/19,17:05:40,08,09,1, 11.9,1,1, 31.252, 10758.581, 321.294, 52784.418 23/06/19,17:05:40,09,09,1, 11.9,1,1, 31.252, 10758.535, 321.306, 52784.424 23/06/19,17:05:40,10,09,1, 11.9,1,1, 31.252, 10758.548, 321.281, 52784.405 23/06/19,17:05:40,11,09,1, 11.9,1,1, 31.252, 10758.540, 321.262, 52784.401 23/06/19,17:05:40,12,09,1, 11.9,1,1, 31.252, 10758.567, 321.276, 52784.397 23/06/19,17:05:40,13,09,1, 11.9,1,1, 31.252, 10758.593, 321.278, 52784.439 23/06/19,17:05:40,14,09,1, 11.9,1,1, 31.252, 10758.563, 321.249, 52784.387 23/06/19,17:05:40,15,09,1, 11.9,1,1, 31.252, 10758.565, 321.268, 52784.407 23/06/19,17:05:40,16,09,1, 11.9,1,1, 31.252, 10758.563, 321.268, 52784.374 23/06/19,17:05:40,17,09,1, 11.9,1,1, 31.252, 10758.543, 321.259, 52784.391 23/06/19,17:05:40,18,09,1, 11.9,1,1, 31.252, 10758.562, 321.255, 52784.347 23/06/19,17:05:40,19,09,1, 11.9,1,1, 31.252, 10758.565, 321.215, 52784.343 23/06/19,17:05:41,00,09,1, 12.0,1,1, 31.251, 10758.557, 321.215, 52784.343 23/06/19,17:05:41,01,09,1, 12.0,1,1, 31.251, 10758.535, 321.213, 52784.346 23/06/19,17:05:41,02,09,1, 12.0,1,1, 31.251, 10758.542, 321.192, 52784.329 23/06/19,17:05:41,03,09,1, 12.0,1,1, 31.251, 10758.530, 321.223, 52784.347 23/06/19,17:05:41,04,09,1, 12.0,1,1, 31.251, 10758.530, 321.226, 52784.346 23/06/19,17:05:41,05,09,1, 12.0,1,1, 31.251, 10758.540, 321.206, 52784.355 23/06/19,17:05:41,06,09,1, 12.0,1,1, 31.251, 10758.538, 321.189, 52784.321 23/06/19,17:05:41,07,09,1, 12.0,1,1, 31.251, 10758.543, 321.176, 52784.336 23/06/19,17:05:41,08,09,1, 12.0,1,1, 31.251, 10758.528, 321.189, 52784.317 23/06/19,17:05:41,09,09,1, 12.0,1,1, 31.251, 10758.550, 321.187, 52784.359 23/06/19,17:05:41,10,09,1, 12.0,1,1, 31.251, 10758.525, 321.180, 52784.352 23/06/19,17:05:41,11,09,1, 12.0,1,1, 31.251, 10758.564, 321.174, 52784.348 23/06/19,17:05:41,12,09,1, 12.0,1,1, 31.251, 10758.549, 321.173, 52784.344 23/06/19,17:05:41,13,09,1, 12.0,1,1, 31.251, 10758.567, 321.160, 52784.340 23/06/19,17:05:41,14,09,1, 12.0,1,1, 31.251, 10758.552, 321.172, 52784.352 23/06/19,17:05:41,15,09,1, 12.0,1,1, 31.251, 10758.583, 321.181, 52784.343 23/06/19,17:05:41,16,09,1, 12.0,1,1, 31.251, 10758.534, 321.148, 52784.352 23/06/19,17:05:41,17,09,1, 12.0,1,1, 31.251, 10758.535, 321.152, 52784.311 23/06/19,17:05:41,18,09,1, 12.0,1,1, 31.251, 10758.522, 321.153, 52784.290 23/06/19,17:05:41,19,09,1, 12.0,1,1, 31.251, 10758.536, 321.182, 52784.303 23/06/19,17:05:42,00,08,1, 12.0,1,1, 31.251, 10758.532, 321.182, 52784.303 23/06/19,17:05:42,01,08,1, 12.0,1,1, 31.251, 10758.539, 321.157, 52784.356 23/06/19,17:05:42,02,08,1, 12.0,1,1, 31.251, 10758.525, 321.122, 52784.271 23/06/19,17:05:42,03,08,1, 12.0,1,1, 31.251, 10758.549, 321.123, 52784.326 23/06/19,17:05:42,04,08,1, 12.0,1,1, 31.251, 10758.530, 321.156, 52784.279 23/06/19,17:05:42,05,08,1, 12.0,1,1, 31.251, 10758.526, 321.097, 52784.258 23/06/19,17:05:42,06,08,1, 12.0,1,1, 31.251, 10758.529, 321.116, 52784.280 23/06/19,17:05:42,07,08,1, 12.0,1,1, 31.251, 10758.555, 321.124, 52784.286 23/06/19,17:05:42,08,08,1, 12.0,1,1, 31.251, 10758.527, 321.103, 52784.248 23/06/19,17:05:42,09,08,1, 12.0,1,1, 31.251, 10758.539, 321.088, 52784.262 23/06/19,17:05:42,10,08,1, 12.0,1,1, 31.251, 10758.535, 321.095, 52784.456 23/06/19,17:05:42,11,08,1, 12.0,1,1, 31.251, 10758.529, 321.098, 52784.181 23/06/19,17:05:42,12,08,1, 12.0,1,1, 31.251, 10758.526, 321.122, 52784.198 23/06/19,17:05:42,13,08,1, 12.0,1,1, 31.251, 10758.520, 321.086, 52784.253 23/06/19,17:05:42,14,08,1, 12.0,1,1, 31.251, 10758.546, 321.103, 52784.275 23/06/19,17:05:42,15,08,1, 12.0,1,1, 31.251, 10758.546, 321.085, 52784.222 23/06/19,17:05:42,16,08,1, 12.0,1,1, 31.251, 10758.509, 321.102, 52784.221 23/06/19,17:05:42,17,08,1, 12.0,1,1, 31.251, 10758.511, 321.126, 52784.274 23/06/19,17:05:42,18,08,1, 12.0,1,1, 31.251, 10758.511, 321.092, 52784.227 23/06/19,17:05:42,19,08,1, 12.0,1,1, 31.251, 10758.508, 321.083, 52784.198 23/06/19,17:05:43,00,11,1, 11.9,1,1, 31.251, 10758.507, 321.083, 52784.198 23/06/19,17:05:43,01,11,1, 11.9,1,1, 31.251, 10758.520, 321.060, 52784.207 23/06/19,17:05:43,02,11,1, 11.9,1,1, 31.251, 10758.528, 321.094, 52784.179 23/06/19,17:05:43,03,11,1, 11.9,1,1, 31.251, 10758.493, 321.088, 52784.257 23/06/19,17:05:43,04,11,1, 11.9,1,1, 31.251, 10758.508, 321.055, 52784.212 23/06/19,17:05:43,05,11,1, 11.9,1,1, 31.251, 10758.505, 321.071, 52784.246 23/06/19,17:05:43,06,11,1, 11.9,1,1, 31.251, 10758.490, 321.058, 52784.192 23/06/19,17:05:43,07,11,1, 11.9,1,1, 31.251, 10758.505, 321.069, 52784.195 23/06/19,17:05:43,08,11,1, 11.9,1,1, 31.251, 10758.473, 321.059, 52784.208 23/06/19,17:05:43,09,11,1, 11.9,1,1, 31.251, 10758.461, 321.049, 52784.205 23/06/19,17:05:43,10,11,1, 11.9,1,1, 31.251, 10758.462, 321.032, 52784.213 23/06/19,17:05:43,11,11,1, 11.9,1,1, 31.251, 10758.479, 321.013, 52784.218 23/06/19,17:05:43,12,11,1, 11.9,1,1, 31.251, 10758.488, 321.044, 52784.144 23/06/19,17:05:43,13,11,1, 11.9,1,1, 31.251, 10758.458, 321.037, 52784.182 23/06/19,17:05:43,14,11,1, 11.9,1,1, 31.251, 10758.489, 321.042, 52784.183 23/06/19,17:05:43,15,11,1, 11.9,1,1, 31.251, 10758.471, 321.019, 52784.114 23/06/19,17:05:43,16,11,1, 11.9,1,1, 31.251, 10758.456, 321.023, 52784.171 23/06/19,17:05:43,17,11,1, 11.9,1,1, 31.251, 10758.463, 321.020, 52784.144 23/06/19,17:05:43,18,11,1, 11.9,1,1, 31.251, 10758.444, 320.987, 52784.168 23/06/19,17:05:43,19,11,1, 11.9,1,1, 31.251, 10758.443, 320.986, 52784.134 23/06/19,17:05:44,00,09,1, 11.9,1,1, 31.246, 10758.440, 320.986, 52784.134 23/06/19,17:05:44,01,09,1, 11.9,1,1, 31.246, 10758.463, 321.002, 52784.172 23/06/19,17:05:44,02,09,1, 11.9,1,1, 31.246, 10758.449, 321.002, 52784.123 23/06/19,17:05:44,03,09,1, 11.9,1,1, 31.246, 10758.434, 320.982, 52784.124 23/06/19,17:05:44,04,09,1, 11.9,1,1, 31.246, 10758.433, 320.978, 52784.107 23/06/19,17:05:44,05,09,1, 11.9,1,1, 31.246, 10758.432, 320.956, 52784.102 23/06/19,17:05:44,06,09,1, 11.9,1,1, 31.246, 10758.404, 320.975, 52784.108 23/06/19,17:05:44,07,09,1, 11.9,1,1, 31.246, 10758.454, 320.990, 52784.120 23/06/19,17:05:44,08,09,1, 11.9,1,1, 31.246, 10758.424, 320.974, 52784.099 23/06/19,17:05:44,09,09,1, 11.9,1,1, 31.246, 10758.406, 320.942, 52784.082 23/06/19,17:05:44,10,09,1, 11.9,1,1, 31.246, 10758.383, 320.964, 52784.110 23/06/19,17:05:44,11,09,1, 11.9,1,1, 31.246, 10758.391, 320.959, 52784.097 23/06/19,17:05:44,12,09,1, 11.9,1,1, 31.246, 10758.392, 320.943, 52784.073 23/06/19,17:05:44,13,09,1, 11.9,1,1, 31.246, 10758.389, 320.975, 52784.083 23/06/19,17:05:44,14,09,1, 11.9,1,1, 31.246, 10758.395, 320.939, 52784.114 23/06/19,17:05:44,15,09,1, 11.9,1,1, 31.246, 10758.402, 320.951, 52784.086 23/06/19,17:05:44,16,09,1, 11.9,1,1, 31.246, 10758.399, 320.923, 52784.082 23/06/19,17:05:44,17,09,1, 11.9,1,1, 31.246, 10758.419, 320.922, 52784.067 23/06/19,17:05:44,18,09,1, 11.9,1,1, 31.246, 10758.401, 320.943, 52784.093 23/06/19,17:05:44,19,09,1, 11.9,1,1, 31.246, 10758.408, 320.911, 52784.146 23/06/19,17:05:45,00,08,1, 11.9,1,1, 31.254, 10758.407, 320.911, 52784.146 23/06/19,17:05:45,01,08,1, 11.9,1,1, 31.254, 10758.394, 320.915, 52784.089 23/06/19,17:05:45,02,08,1, 11.9,1,1, 31.254, 10758.361, 320.918, 52784.081 23/06/19,17:05:45,03,08,1, 11.9,1,1, 31.254, 10758.387, 320.922, 52784.094 23/06/19,17:05:45,04,08,1, 11.9,1,1, 31.254, 10758.388, 320.914, 52784.111 23/06/19,17:05:45,05,08,1, 11.9,1,1, 31.254, 10758.380, 320.907, 52784.058 23/06/19,17:05:45,06,08,1, 11.9,1,1, 31.254, 10758.370, 320.920, 52784.061 23/06/19,17:05:45,07,08,1, 11.9,1,1, 31.254, 10758.357, 320.902, 52784.033 23/06/19,17:05:45,08,08,1, 11.9,1,1, 31.254, 10758.367, 320.946, 52784.111 23/06/19,17:05:45,09,08,1, 11.9,1,1, 31.254, 10758.351, 320.918, 52784.106 23/06/19,17:05:45,10,08,1, 11.9,1,1, 31.254, 10758.360, 320.890, 52784.073 23/06/19,17:05:45,11,08,1, 11.9,1,1, 31.254, 10758.367, 320.918, 52784.087 23/06/19,17:05:45,12,08,1, 11.9,1,1, 31.254, 10758.367, 320.919, 52784.043 23/06/19,17:05:45,13,08,1, 11.9,1,1, 31.254, 10758.362, 320.872, 52784.058 23/06/19,17:05:45,14,08,1, 11.9,1,1, 31.254, 10758.325, 320.884, 52784.040 23/06/19,17:05:45,15,08,1, 11.9,1,1, 31.254, 10758.347, 320.903, 52784.050 23/06/19,17:05:45,16,08,1, 11.9,1,1, 31.254, 10758.356, 320.861, 52784.026 23/06/19,17:05:45,17,08,1, 11.9,1,1, 31.254, 10758.339, 320.852, 52784.030 23/06/19,17:05:45,18,08,1, 11.9,1,1, 31.254, 10758.331, 320.869, 52784.012 23/06/19,17:05:45,19,08,1, 11.9,1,1, 31.254, 10758.305, 320.855, 52784.031 23/06/19,17:05:46,00,08,1, 11.8,1,1, 31.251, 10758.299, 320.855, 52784.031 23/06/19,17:05:46,01,08,1, 11.8,1,1, 31.251, 10758.362, 320.872, 52784.073 23/06/19,17:05:46,02,08,1, 11.8,1,1, 31.251, 10758.338, 320.841, 52784.017 23/06/19,17:05:46,03,08,1, 11.8,1,1, 31.251, 10758.318, 320.810, 52784.022 23/06/19,17:05:46,04,08,1, 11.8,1,1, 31.251, 10758.321, 320.849, 52784.030 23/06/19,17:05:46,05,08,1, 11.8,1,1, 31.251, 10758.291, 320.837, 52784.025 23/06/19,17:05:46,06,08,1, 11.8,1,1, 31.251, 10758.301, 320.829, 52783.996 23/06/19,17:05:46,07,08,1, 11.8,1,1, 31.251, 10758.320, 320.841, 52783.998 23/06/19,17:05:46,08,08,1, 11.8,1,1, 31.251, 10758.308, 320.825, 52783.982 23/06/19,17:05:46,09,08,1, 11.8,1,1, 31.251, 10758.283, 320.799, 52783.973 23/06/19,17:05:46,10,08,1, 11.8,1,1, 31.251, 10758.306, 320.812, 52783.985 23/06/19,17:05:46,11,08,1, 11.8,1,1, 31.251, 10758.294, 320.832, 52783.974 23/06/19,17:05:46,12,08,1, 11.8,1,1, 31.251, 10758.287, 320.830, 52783.985 23/06/19,17:05:46,13,08,1, 11.8,1,1, 31.251, 10758.290, 320.778, 52783.952 23/06/19,17:05:46,14,08,1, 11.8,1,1, 31.251, 10758.284, 320.791, 52783.938 23/06/19,17:05:46,15,08,1, 11.8,1,1, 31.251, 10758.299, 320.773, 52783.982 23/06/19,17:05:46,16,08,1, 11.8,1,1, 31.251, 10758.282, 320.737, 52783.977 23/06/19,17:05:46,17,08,1, 11.8,1,1, 31.251, 10758.266, 320.780, 52783.957 23/06/19,17:05:46,18,08,1, 11.8,1,1, 31.251, 10758.282, 320.756, 52783.917 23/06/19,17:05:46,19,08,1, 11.8,1,1, 31.251, 10758.265, 320.755, 52783.949 23/06/19,17:05:47,00,08,1, 11.9,1,1, 31.249, 10758.257, 320.755, 52783.949 23/06/19,17:05:47,01,08,1, 11.9,1,1, 31.249, 10758.256, 320.757, 52783.980 23/06/19,17:05:47,02,08,1, 11.9,1,1, 31.249, 10758.262, 320.743, 52783.912 23/06/19,17:05:47,03,08,1, 11.9,1,1, 31.249, 10758.261, 320.758, 52783.979 23/06/19,17:05:47,04,08,1, 11.9,1,1, 31.249, 10758.250, 320.720, 52783.897 23/06/19,17:05:47,05,08,1, 11.9,1,1, 31.249, 10758.256, 320.706, 52783.911 23/06/19,17:05:47,06,08,1, 11.9,1,1, 31.249, 10758.249, 320.728, 52783.915 23/06/19,17:05:47,07,08,1, 11.9,1,1, 31.249, 10758.276, 320.724, 52783.915 23/06/19,17:05:47,08,08,1, 11.9,1,1, 31.249, 10758.271, 320.718, 52783.882 23/06/19,17:05:47,09,08,1, 11.9,1,1, 31.249, 10758.251, 320.720, 52783.910 23/06/19,17:05:47,10,08,1, 11.9,1,1, 31.249, 10758.267, 320.727, 52783.916 23/06/19,17:05:47,11,08,1, 11.9,1,1, 31.249, 10758.282, 320.701, 52783.924 23/06/19,17:05:47,12,08,1, 11.9,1,1, 31.249, 10758.254, 320.710, 52783.907 23/06/19,17:05:47,13,08,1, 11.9,1,1, 31.249, 10758.273, 320.731, 52783.964 23/06/19,17:05:47,14,08,1, 11.9,1,1, 31.249, 10758.289, 320.726, 52783.908 23/06/19,17:05:47,15,08,1, 11.9,1,1, 31.249, 10758.261, 320.702, 52783.896 23/06/19,17:05:47,16,08,1, 11.9,1,1, 31.249, 10758.245, 320.725, 52783.908 23/06/19,17:05:47,17,08,1, 11.9,1,1, 31.249, 10758.241, 320.717, 52783.884 23/06/19,17:05:47,18,08,1, 11.9,1,1, 31.249, 10758.251, 320.707, 52783.853 23/06/19,17:05:47,19,08,1, 11.9,1,1, 31.249, 10758.257, 320.699, 52783.889 23/06/19,17:05:48,00,08,1, 12.0,1,1, 31.249, 10758.249, 320.699, 52783.889 23/06/19,17:05:48,01,08,1, 12.0,1,1, 31.249, 10758.271, 320.705, 52783.879 23/06/19,17:05:48,02,08,1, 12.0,1,1, 31.249, 10758.270, 320.708, 52783.896 23/06/19,17:05:48,03,08,1, 12.0,1,1, 31.249, 10758.237, 320.702, 52783.847 23/06/19,17:05:48,04,08,1, 12.0,1,1, 31.249, 10758.227, 320.691, 52783.898 23/06/19,17:05:48,05,08,1, 12.0,1,1, 31.249, 10758.238, 320.706, 52783.905 23/06/19,17:05:48,06,08,1, 12.0,1,1, 31.249, 10758.243, 320.677, 52783.889 23/06/19,17:05:48,07,08,1, 12.0,1,1, 31.249, 10758.245, 320.706, 52783.894 23/06/19,17:05:48,08,08,1, 12.0,1,1, 31.249, 10758.209, 320.672, 52783.889 23/06/19,17:05:48,09,08,1, 12.0,1,1, 31.249, 10758.236, 320.676, 52783.894 23/06/19,17:05:48,10,08,1, 12.0,1,1, 31.249, 10758.251, 320.663, 52783.915 23/06/19,17:05:48,11,08,1, 12.0,1,1, 31.249, 10758.232, 320.644, 52783.825 23/06/19,17:05:48,12,08,1, 12.0,1,1, 31.249, 10758.267, 320.649, 52783.894 23/06/19,17:05:48,13,08,1, 12.0,1,1, 31.249, 10758.263, 320.688, 52783.880 23/06/19,17:05:48,14,08,1, 12.0,1,1, 31.249, 10758.284, 320.691, 52783.915 23/06/19,17:05:48,15,08,1, 12.0,1,1, 31.249, 10758.252, 320.649, 52783.827 23/06/19,17:05:48,16,08,1, 12.0,1,1, 31.249, 10758.249, 320.650, 52783.828 23/06/19,17:05:48,17,08,1, 12.0,1,1, 31.249, 10758.242, 320.695, 52783.841 23/06/19,17:05:48,18,08,1, 12.0,1,1, 31.249, 10758.229, 320.664, 52783.884 23/06/19,17:05:48,19,08,1, 12.0,1,1, 31.249, 10758.239, 320.683, 52783.864 23/06/19,17:05:49,00,08,1, 11.9,1,1, 31.252, 10758.232, 320.683, 52783.864 23/06/19,17:05:49,01,08,1, 11.9,1,1, 31.252, 10758.253, 320.632, 52783.882 23/06/19,17:05:49,02,08,1, 11.9,1,1, 31.252, 10758.234, 320.666, 52783.860 23/06/19,17:05:49,03,08,1, 11.9,1,1, 31.252, 10758.246, 320.646, 52783.840 23/06/19,17:05:49,04,08,1, 11.9,1,1, 31.252, 10758.235, 320.647, 52783.898 23/06/19,17:05:49,05,08,1, 11.9,1,1, 31.252, 10758.236, 320.646, 52783.880 23/06/19,17:05:49,06,08,1, 11.9,1,1, 31.252, 10758.244, 320.665, 52783.863 23/06/19,17:05:49,07,08,1, 11.9,1,1, 31.252, 10758.251, 320.588, 52783.449 23/06/19,17:05:49,08,08,1, 11.9,1,1, 31.252, 10758.194, 320.659, 52783.869 23/06/19,17:05:49,09,08,1, 11.9,1,1, 31.252, 10758.204, 320.651, 52783.890 23/06/19,17:05:49,10,08,1, 11.9,1,1, 31.252, 10758.207, 320.656, 52783.876 23/06/19,17:05:49,11,08,1, 11.9,1,1, 31.252, 10758.246, 320.631, 52783.856 23/06/19,17:05:49,12,08,1, 11.9,1,1, 31.252, 10758.235, 320.621, 52783.843 23/06/19,17:05:49,13,08,1, 11.9,1,1, 31.252, 10758.223, 320.632, 52783.808 23/06/19,17:05:49,14,08,1, 11.9,1,1, 31.252, 10758.245, 320.630, 52783.842 23/06/19,17:05:49,15,08,1, 11.9,1,1, 31.252, 10758.238, 320.641, 52783.827 23/06/19,17:05:49,16,08,1, 11.9,1,1, 31.252, 10758.256, 320.625, 52783.789 23/06/19,17:05:49,17,08,1, 11.9,1,1, 31.252, 10758.224, 320.617, 52783.675 23/06/19,17:05:49,18,08,1, 11.9,1,1, 31.252, 10758.274, 320.608, 52783.817 23/06/19,17:05:49,19,08,1, 11.9,1,1, 31.252, 10758.252, 320.612, 52783.760 23/06/19,17:05:50,00,09,1, 11.9,1,1, 31.250, 10758.249, 320.612, 52783.760 23/06/19,17:05:50,01,09,1, 11.9,1,1, 31.250, 10758.244, 320.578, 52783.755 23/06/19,17:05:50,02,09,1, 11.9,1,1, 31.250, 10758.200, 320.594, 52783.803 23/06/19,17:05:50,03,09,1, 11.9,1,1, 31.250, 10758.233, 320.600, 52783.814 23/06/19,17:05:50,04,09,1, 11.9,1,1, 31.250, 10758.222, 320.610, 52783.769 23/06/19,17:05:50,05,09,1, 11.9,1,1, 31.250, 10758.243, 320.631, 52783.810 23/06/19,17:05:50,06,09,1, 11.9,1,1, 31.250, 10758.228, 320.573, 52783.801 23/06/19,17:05:50,07,09,1, 11.9,1,1, 31.250, 10758.250, 320.584, 52783.828 23/06/19,17:05:50,08,09,1, 11.9,1,1, 31.250, 10758.232, 320.583, 52783.786 23/06/19,17:05:50,09,09,1, 11.9,1,1, 31.250, 10758.241, 320.607, 52783.797 23/06/19,17:05:50,10,09,1, 11.9,1,1, 31.250, 10758.219, 320.584, 52783.801 23/06/19,17:05:50,11,09,1, 11.9,1,1, 31.250, 10758.233, 320.595, 52783.802 23/06/19,17:05:50,12,09,1, 11.9,1,1, 31.250, 10758.237, 320.578, 52783.814 23/06/19,17:05:50,13,09,1, 11.9,1,1, 31.250, 10758.242, 320.569, 52783.755 23/06/19,17:05:50,14,09,1, 11.9,1,1, 31.250, 10758.233, 320.565, 52783.768 23/06/19,17:05:50,15,09,1, 11.9,1,1, 31.250, 10758.236, 320.613, 52783.825 23/06/19,17:05:50,16,09,1, 11.9,1,1, 31.250, 10758.256, 320.561, 52783.765 23/06/19,17:05:50,17,09,1, 11.9,1,1, 31.250, 10758.254, 320.581, 52783.758 23/06/19,17:05:50,18,09,1, 11.9,1,1, 31.250, 10758.237, 320.572, 52783.722 23/06/19,17:05:50,19,09,1, 11.9,1,1, 31.250, 10758.266, 320.572, 52783.765 23/06/19,17:05:51,00,09,1, 11.9,1,1, 31.245, 10758.265, 320.572, 52783.765 23/06/19,17:05:51,01,09,1, 11.9,1,1, 31.245, 10758.244, 320.550, 52783.722 23/06/19,17:05:51,02,09,1, 11.9,1,1, 31.245, 10758.241, 320.542, 52783.759 23/06/19,17:05:51,03,09,1, 11.9,1,1, 31.245, 10758.255, 320.570, 52783.752 23/06/19,17:05:51,04,09,1, 11.9,1,1, 31.245, 10758.241, 320.566, 52783.795 23/06/19,17:05:51,05,09,1, 11.9,1,1, 31.245, 10758.235, 320.538, 52783.769 23/06/19,17:05:51,06,09,1, 11.9,1,1, 31.245, 10758.246, 320.541, 52783.739 23/06/19,17:05:51,07,09,1, 11.9,1,1, 31.245, 10758.211, 320.545, 52783.754 23/06/19,17:05:51,08,09,1, 11.9,1,1, 31.245, 10758.224, 320.515, 52783.706 23/06/19,17:05:51,09,09,1, 11.9,1,1, 31.245, 10758.197, 320.501, 52783.686 23/06/19,17:05:51,10,09,1, 11.9,1,1, 31.245, 10758.227, 320.532, 52783.725 23/06/19,17:05:51,11,09,1, 11.9,1,1, 31.245, 10758.229, 320.515, 52783.713 23/06/19,17:05:51,12,09,1, 11.9,1,1, 31.245, 10758.216, 320.514, 52783.667 23/06/19,17:05:51,13,09,1, 11.9,1,1, 31.245, 10758.224, 320.507, 52783.671 23/06/19,17:05:51,14,09,1, 11.9,1,1, 31.245, 10758.239, 320.532, 52783.700 23/06/19,17:05:51,15,09,1, 11.9,1,1, 31.245, 10758.227, 320.496, 52783.708 23/06/19,17:05:51,16,09,1, 11.9,1,1, 31.245, 10758.243, 320.492, 52783.714 23/06/19,17:05:51,17,09,1, 11.9,1,1, 31.245, 10758.237, 320.456, 52783.673 23/06/19,17:05:51,18,09,1, 11.9,1,1, 31.245, 10758.219, 320.470, 52783.673 23/06/19,17:05:51,19,09,1, 11.9,1,1, 31.245, 10758.229, 320.476, 52783.679 23/06/19,17:05:52,00,08,1, 11.9,1,1, 31.249, 10758.224, 320.476, 52783.679 23/06/19,17:05:52,01,08,1, 11.9,1,1, 31.249, 10758.228, 320.484, 52783.687 23/06/19,17:05:52,02,08,1, 11.9,1,1, 31.249, 10758.255, 320.451, 52783.711 23/06/19,17:05:52,03,08,1, 11.9,1,1, 31.249, 10758.223, 320.474, 52783.643 23/06/19,17:05:52,04,08,1, 11.9,1,1, 31.249, 10758.225, 320.460, 52783.653 23/06/19,17:05:52,05,08,1, 11.9,1,1, 31.249, 10758.213, 320.457, 52783.692 23/06/19,17:05:52,06,08,1, 11.9,1,1, 31.249, 10758.240, 320.455, 52783.645 23/06/19,17:05:52,07,08,1, 11.9,1,1, 31.249, 10758.245, 320.477, 52783.664 23/06/19,17:05:52,08,08,1, 11.9,1,1, 31.249, 10758.253, 320.436, 52783.615 23/06/19,17:05:52,09,08,1, 11.9,1,1, 31.249, 10758.256, 320.439, 52783.700 23/06/19,17:05:52,10,08,1, 11.9,1,1, 31.249, 10758.256, 320.433, 52783.665 23/06/19,17:05:52,11,08,1, 11.9,1,1, 31.249, 10758.257, 320.428, 52783.631 23/06/19,17:05:52,12,08,1, 11.9,1,1, 31.249, 10758.237, 320.430, 52783.667 23/06/19,17:05:52,13,08,1, 11.9,1,1, 31.249, 10758.210, 320.408, 52783.625 23/06/19,17:05:52,14,08,1, 11.9,1,1, 31.249, 10758.262, 320.411, 52783.602 23/06/19,17:05:52,15,08,1, 11.9,1,1, 31.249, 10758.257, 320.408, 52783.663 23/06/19,17:05:52,16,08,1, 11.9,1,1, 31.249, 10758.282, 320.441, 52783.657 23/06/19,17:05:52,17,08,1, 11.9,1,1, 31.249, 10758.256, 320.417, 52783.602 23/06/19,17:05:52,18,08,1, 11.9,1,1, 31.249, 10758.239, 320.403, 52783.626 23/06/19,17:05:52,19,08,1, 11.9,1,1, 31.249, 10758.249, 320.405, 52783.580 23/06/19,17:05:53,00,08,1, 11.9,1,1, 31.247, 10758.249, 320.405, 52783.580 23/06/19,17:05:53,01,08,1, 11.9,1,1, 31.247, 10758.276, 320.430, 52783.611 23/06/19,17:05:53,02,08,1, 11.9,1,1, 31.247, 10758.268, 320.384, 52783.626 23/06/19,17:05:53,03,08,1, 11.9,1,1, 31.247, 10758.241, 320.388, 52783.568 23/06/19,17:05:53,04,08,1, 11.9,1,1, 31.247, 10758.270, 320.377, 52783.618 23/06/19,17:05:53,05,08,1, 11.9,1,1, 31.247, 10758.242, 320.402, 52783.599 23/06/19,17:05:53,06,08,1, 11.9,1,1, 31.247, 10758.261, 320.349, 52783.584 23/06/19,17:05:53,07,08,1, 11.9,1,1, 31.247, 10758.247, 320.378, 52783.602 23/06/19,17:05:53,08,08,1, 11.9,1,1, 31.247, 10758.269, 320.369, 52783.577 23/06/19,17:05:53,09,08,1, 11.9,1,1, 31.247, 10758.272, 320.360, 52783.590 23/06/19,17:05:53,10,08,1, 11.9,1,1, 31.247, 10758.291, 320.346, 52783.581 23/06/19,17:05:53,11,08,1, 11.9,1,1, 31.247, 10758.259, 320.338, 52783.547 23/06/19,17:05:53,12,08,1, 11.9,1,1, 31.247, 10758.240, 320.333, 52783.575 23/06/19,17:05:53,13,08,1, 11.9,1,1, 31.247, 10758.261, 320.312, 52783.562 23/06/19,17:05:53,14,08,1, 11.9,1,1, 31.247, 10758.262, 320.339, 52783.556 23/06/19,17:05:53,15,08,1, 11.9,1,1, 31.247, 10758.265, 320.366, 52783.593 23/06/19,17:05:53,16,08,1, 11.9,1,1, 31.247, 10758.266, 320.346, 52783.581 23/06/19,17:05:53,17,08,1, 11.9,1,1, 31.247, 10758.283, 320.333, 52783.563 23/06/19,17:05:53,18,08,1, 11.9,1,1, 31.247, 10758.262, 320.337, 52783.555 23/06/19,17:05:53,19,08,1, 11.9,1,1, 31.247, 10758.283, 320.371, 52783.614 23/06/19,17:05:54,00,08,1, 11.9,1,1, 31.249, 10758.282, 320.371, 52783.614 23/06/19,17:05:54,01,08,1, 11.9,1,1, 31.249, 10758.288, 320.340, 52783.537 23/06/19,17:05:54,02,08,1, 11.9,1,1, 31.249, 10758.298, 320.360, 52783.536 23/06/19,17:05:54,03,08,1, 11.9,1,1, 31.249, 10758.287, 320.336, 52783.542 23/06/19,17:05:54,04,08,1, 11.9,1,1, 31.249, 10758.272, 320.367, 52783.522 23/06/19,17:05:54,05,08,1, 11.9,1,1, 31.249, 10758.326, 320.369, 52783.514 23/06/19,17:05:54,06,08,1, 11.9,1,1, 31.249, 10758.323, 320.349, 52783.497 23/06/19,17:05:54,07,08,1, 11.9,1,1, 31.249, 10758.286, 320.321, 52783.536 23/06/19,17:05:54,08,08,1, 11.9,1,1, 31.249, 10758.318, 320.321, 52783.515 23/06/19,17:05:54,09,08,1, 11.9,1,1, 31.249, 10758.332, 320.340, 52783.495 23/06/19,17:05:54,10,08,1, 11.9,1,1, 31.249, 10758.301, 320.322, 52783.531 23/06/19,17:05:54,11,08,1, 11.9,1,1, 31.249, 10758.316, 320.319, 52783.529 23/06/19,17:05:54,12,08,1, 11.9,1,1, 31.249, 10758.331, 320.318, 52783.531 23/06/19,17:05:54,13,08,1, 11.9,1,1, 31.249, 10758.315, 320.295, 52783.468 23/06/19,17:05:54,14,08,1, 11.9,1,1, 31.249, 10758.306, 320.328, 52783.525 23/06/19,17:05:54,15,08,1, 11.9,1,1, 31.249, 10758.322, 320.319, 52783.569 23/06/19,17:05:54,16,08,1, 11.9,1,1, 31.249, 10758.316, 320.298, 52783.503 23/06/19,17:05:54,17,08,1, 11.9,1,1, 31.249, 10758.319, 320.289, 52783.515 23/06/19,17:05:54,18,08,1, 11.9,1,1, 31.249, 10758.347, 320.324, 52783.542 23/06/19,17:05:54,19,08,1, 11.9,1,1, 31.249, 10758.300, 320.274, 52783.453 23/06/19,17:05:55,00,08,1, 11.8,1,1, 31.246, 10758.299, 320.274, 52783.453 23/06/19,17:05:55,01,08,1, 11.8,1,1, 31.246, 10758.334, 320.257, 52783.516 23/06/19,17:05:55,02,08,1, 11.8,1,1, 31.246, 10758.341, 320.265, 52783.466 23/06/19,17:05:55,03,08,1, 11.8,1,1, 31.246, 10758.325, 320.281, 52783.465 23/06/19,17:05:55,04,08,1, 11.8,1,1, 31.246, 10758.322, 320.301, 52783.493 23/06/19,17:05:55,05,08,1, 11.8,1,1, 31.246, 10758.308, 320.264, 52783.481 23/06/19,17:05:55,06,08,1, 11.8,1,1, 31.246, 10758.338, 320.238, 52783.475 23/06/19,17:05:55,07,08,1, 11.8,1,1, 31.246, 10758.315, 320.265, 52783.422 23/06/19,17:05:55,08,08,1, 11.8,1,1, 31.246, 10758.330, 320.239, 52783.478 23/06/19,17:05:55,09,08,1, 11.8,1,1, 31.246, 10758.322, 320.225, 52783.507 23/06/19,17:05:55,10,08,1, 11.8,1,1, 31.246, 10758.331, 320.252, 52783.481 23/06/19,17:05:55,11,08,1, 11.8,1,1, 31.246, 10758.338, 320.231, 52783.446 23/06/19,17:05:55,12,08,1, 11.8,1,1, 31.246, 10758.318, 320.237, 52783.389 23/06/19,17:05:55,13,08,1, 11.8,1,1, 31.246, 10758.313, 320.247, 52783.445 23/06/19,17:05:55,14,08,1, 11.8,1,1, 31.246, 10758.309, 320.230, 52783.410 23/06/19,17:05:55,15,08,1, 11.8,1,1, 31.246, 10758.338, 320.238, 52783.442 23/06/19,17:05:55,16,08,1, 11.8,1,1, 31.246, 10758.342, 320.219, 52783.440 23/06/19,17:05:55,17,08,1, 11.8,1,1, 31.246, 10758.322, 320.244, 52783.458 23/06/19,17:05:55,18,08,1, 11.8,1,1, 31.246, 10758.310, 320.205, 52783.383 23/06/19,17:05:55,19,08,1, 11.8,1,1, 31.246, 10758.344, 320.218, 52783.468 23/06/19,17:05:56,00,08,1, 11.8,1,1, 31.250, 10758.340, 320.218, 52783.468 23/06/19,17:05:56,01,08,1, 11.8,1,1, 31.250, 10758.310, 320.191, 52783.406 23/06/19,17:05:56,02,08,1, 11.8,1,1, 31.250, 10758.331, 320.222, 52783.387 23/06/19,17:05:56,03,08,1, 11.8,1,1, 31.250, 10758.328, 320.198, 52783.418 23/06/19,17:05:56,04,08,1, 11.8,1,1, 31.250, 10758.319, 320.204, 52783.416 23/06/19,17:05:56,05,08,1, 11.8,1,1, 31.250, 10758.324, 320.159, 52783.414 23/06/19,17:05:56,06,08,1, 11.8,1,1, 31.250, 10758.334, 320.172, 52783.415 23/06/19,17:05:56,07,08,1, 11.8,1,1, 31.250, 10758.340, 320.167, 52783.420 23/06/19,17:05:56,08,08,1, 11.8,1,1, 31.250, 10758.319, 320.177, 52783.415 23/06/19,17:05:56,09,08,1, 11.8,1,1, 31.250, 10758.335, 320.186, 52783.396 23/06/19,17:05:56,10,08,1, 11.8,1,1, 31.250, 10758.340, 320.181, 52783.429 23/06/19,17:05:56,11,08,1, 11.8,1,1, 31.250, 10758.340, 320.132, 52783.382 23/06/19,17:05:56,12,08,1, 11.8,1,1, 31.250, 10758.326, 320.140, 52783.392 23/06/19,17:05:56,13,08,1, 11.8,1,1, 31.250, 10758.337, 320.137, 52783.387 23/06/19,17:05:56,14,08,1, 11.8,1,1, 31.250, 10758.362, 320.141, 52783.392 23/06/19,17:05:56,15,08,1, 11.8,1,1, 31.250, 10758.335, 320.162, 52783.413 23/06/19,17:05:56,16,08,1, 11.8,1,1, 31.250, 10758.334, 320.123, 52783.358 23/06/19,17:05:56,17,08,1, 11.8,1,1, 31.250, 10758.334, 320.107, 52783.377 23/06/19,17:05:56,18,08,1, 11.8,1,1, 31.250, 10758.326, 320.156, 52783.381 23/06/19,17:05:56,19,08,1, 11.8,1,1, 31.250, 10758.341, 320.130, 52783.375 23/06/19,17:05:57,00,09,1, 11.9,1,1, 31.249, 10758.340, 320.130, 52783.375 23/06/19,17:05:57,01,09,1, 11.9,1,1, 31.249, 10758.336, 320.143, 52783.382 23/06/19,17:05:57,02,09,1, 11.9,1,1, 31.249, 10758.363, 320.171, 52783.598 23/06/19,17:05:57,03,09,1, 11.9,1,1, 31.249, 10758.342, 320.154, 52783.637 23/06/19,17:05:57,04,09,1, 11.9,1,1, 31.249, 10758.352, 320.162, 52783.618 23/06/19,17:05:57,05,09,1, 11.9,1,1, 31.249, 10758.329, 320.169, 52783.620 23/06/19,17:05:57,06,09,1, 11.9,1,1, 31.249, 10758.350, 320.150, 52783.613 23/06/19,17:05:57,07,09,1, 11.9,1,1, 31.249, 10758.350, 320.130, 52783.585 23/06/19,17:05:57,08,09,1, 11.9,1,1, 31.249, 10758.363, 320.166, 52783.597 23/06/19,17:05:57,09,09,1, 11.9,1,1, 31.249, 10758.350, 320.136, 52783.570 23/06/19,17:05:57,10,09,1, 11.9,1,1, 31.249, 10758.356, 320.123, 52783.548 23/06/19,17:05:57,11,09,1, 11.9,1,1, 31.249, 10758.361, 320.114, 52783.572 23/06/19,17:05:57,12,09,1, 11.9,1,1, 31.249, 10758.352, 320.117, 52783.554 23/06/19,17:05:57,13,09,1, 11.9,1,1, 31.249, 10758.356, 320.113, 52783.577 23/06/19,17:05:57,14,09,1, 11.9,1,1, 31.249, 10758.329, 320.135, 52783.570 23/06/19,17:05:57,15,09,1, 11.9,1,1, 31.249, 10758.352, 320.106, 52783.584 23/06/19,17:05:57,16,09,1, 11.9,1,1, 31.249, 10758.352, 320.109, 52783.563 23/06/19,17:05:57,17,09,1, 11.9,1,1, 31.249, 10758.356, 320.092, 52783.536 23/06/19,17:05:57,18,09,1, 11.9,1,1, 31.249, 10758.343, 320.090, 52783.558 23/06/19,17:05:57,19,09,1, 11.9,1,1, 31.249, 10758.345, 320.086, 52783.559 23/06/19,17:05:58,00,10,1, 11.9,1,1, 31.250, 10758.340, 320.086, 52783.559 23/06/19,17:05:58,01,10,1, 11.9,1,1, 31.250, 10758.345, 320.073, 52783.572 23/06/19,17:05:58,02,10,1, 11.9,1,1, 31.250, 10758.346, 320.052, 52783.520 23/06/19,17:05:58,03,10,1, 11.9,1,1, 31.250, 10758.369, 320.066, 52783.530 23/06/19,17:05:58,04,10,1, 11.9,1,1, 31.250, 10758.344, 320.034, 52783.527 23/06/19,17:05:58,05,10,1, 11.9,1,1, 31.250, 10758.358, 320.074, 52783.541 23/06/19,17:05:58,06,10,1, 11.9,1,1, 31.250, 10758.346, 320.052, 52783.516 23/06/19,17:05:58,07,10,1, 11.9,1,1, 31.250, 10758.329, 320.067, 52783.531 23/06/19,17:05:58,08,10,1, 11.9,1,1, 31.250, 10758.338, 320.049, 52783.541 23/06/19,17:05:58,09,10,1, 11.9,1,1, 31.250, 10758.352, 320.037, 52783.517 23/06/19,17:05:58,10,10,1, 11.9,1,1, 31.250, 10758.371, 320.058, 52783.539 23/06/19,17:05:58,11,10,1, 11.9,1,1, 31.250, 10758.331, 320.043, 52783.553 23/06/19,17:05:58,12,10,1, 11.9,1,1, 31.250, 10758.361, 320.041, 52783.505 23/06/19,17:05:58,13,10,1, 11.9,1,1, 31.250, 10758.349, 320.075, 52783.520 23/06/19,17:05:58,14,10,1, 11.9,1,1, 31.250, 10758.343, 319.988, 52783.514 23/06/19,17:05:58,15,10,1, 11.9,1,1, 31.250, 10758.353, 320.020, 52783.536 23/06/19,17:05:58,16,10,1, 11.9,1,1, 31.250, 10758.340, 320.006, 52783.502 23/06/19,17:05:58,17,10,1, 11.9,1,1, 31.250, 10758.341, 320.029, 52783.543 23/06/19,17:05:58,18,10,1, 11.9,1,1, 31.250, 10758.311, 319.991, 52783.508 23/06/19,17:05:58,19,10,1, 11.9,1,1, 31.250, 10758.316, 320.003, 52783.515 23/06/19,17:05:59,00,07,1, 12.0,1,1, 31.249, 10758.315, 320.003, 52783.515 23/06/19,17:05:59,01,07,1, 12.0,1,1, 31.249, 10758.339, 319.995, 52783.483 23/06/19,17:05:59,02,07,1, 12.0,1,1, 31.249, 10758.328, 319.993, 52783.485 23/06/19,17:05:59,03,07,1, 12.0,1,1, 31.249, 10758.342, 320.009, 52783.536 23/06/19,17:05:59,04,07,1, 12.0,1,1, 31.249, 10758.331, 320.002, 52783.479 23/06/19,17:05:59,05,07,1, 12.0,1,1, 31.249, 10758.326, 319.983, 52783.478 23/06/19,17:05:59,06,07,1, 12.0,1,1, 31.249, 10758.327, 320.020, 52783.453 23/06/19,17:05:59,07,07,1, 12.0,1,1, 31.249, 10758.328, 319.996, 52783.435 23/06/19,17:05:59,08,07,1, 12.0,1,1, 31.249, 10758.344, 319.976, 52783.480 23/06/19,17:05:59,09,07,1, 12.0,1,1, 31.249, 10758.322, 319.987, 52783.466 23/06/19,17:05:59,10,07,1, 12.0,1,1, 31.249, 10758.336, 319.953, 52783.456 23/06/19,17:05:59,11,07,1, 12.0,1,1, 31.249, 10758.300, 319.995, 52783.426 23/06/19,17:05:59,12,07,1, 12.0,1,1, 31.249, 10758.334, 319.992, 52783.487 23/06/19,17:05:59,13,07,1, 12.0,1,1, 31.249, 10758.342, 319.988, 52783.445 23/06/19,17:05:59,14,07,1, 12.0,1,1, 31.249, 10758.324, 319.947, 52783.472 23/06/19,17:05:59,15,07,1, 12.0,1,1, 31.249, 10758.321, 319.978, 52783.436 23/06/19,17:05:59,16,07,1, 12.0,1,1, 31.249, 10758.307, 319.930, 52783.448 23/06/19,17:05:59,17,07,1, 12.0,1,1, 31.249, 10758.336, 319.954, 52783.464 23/06/19,17:05:59,18,07,1, 12.0,1,1, 31.249, 10758.302, 319.951, 52783.451 23/06/19,17:05:59,19,07,1, 12.0,1,1, 31.249, 10758.316, 319.939, 52783.398 23/06/19,17:06:00,00,08,1, 11.9,1,1, 31.248, 10758.315, 319.939, 52783.398 23/06/19,17:06:00,01,08,1, 11.9,1,1, 31.248, 10758.295, 319.941, 52783.439 23/06/19,17:06:00,02,08,1, 11.9,1,1, 31.248, 10758.308, 319.910, 52783.186 23/06/19,17:06:00,03,08,1, 11.9,1,1, 31.248, 10758.295, 319.853, 52783.165 23/06/19,17:06:00,04,08,1, 11.9,1,1, 31.248, 10758.293, 319.847, 52783.149 23/06/19,17:06:00,05,08,1, 11.9,1,1, 31.248, 10758.296, 319.870, 52783.214 23/06/19,17:06:00,06,08,1, 11.9,1,1, 31.248, 10758.301, 319.812, 52783.129 23/06/19,17:06:00,07,08,1, 11.9,1,1, 31.248, 10758.265, 319.836, 52783.192 23/06/19,17:06:00,08,08,1, 11.9,1,1, 31.248, 10758.275, 319.841, 52783.154 23/06/19,17:06:00,09,08,1, 11.9,1,1, 31.248, 10758.277, 319.823, 52783.137 23/06/19,17:06:00,10,08,1, 11.9,1,1, 31.248, 10758.270, 319.869, 52783.172 23/06/19,17:06:00,11,08,1, 11.9,1,1, 31.248, 10758.284, 319.837, 52783.147 23/06/19,17:06:00,12,08,1, 11.9,1,1, 31.248, 10758.296, 319.814, 52783.136 23/06/19,17:06:00,13,08,1, 11.9,1,1, 31.248, 10758.263, 319.827, 52783.170 23/06/19,17:06:00,14,08,1, 11.9,1,1, 31.248, 10758.291, 319.835, 52783.147 23/06/19,17:06:00,15,08,1, 11.9,1,1, 31.248, 10758.301, 319.844, 52783.210 23/06/19,17:06:00,16,08,1, 11.9,1,1, 31.248, 10758.256, 319.812, 52783.156 23/06/19,17:06:00,17,08,1, 11.9,1,1, 31.248, 10758.287, 319.816, 52783.161 23/06/19,17:06:00,18,08,1, 11.9,1,1, 31.248, 10758.283, 319.840, 52783.203 23/06/19,17:06:00,19,08,1, 11.9,1,1, 31.248, 10758.307, 319.822, 52783.170 23/06/19,17:06:01,00,08,1, 12.0,1,1, 31.248, 10758.307, 319.822, 52783.170 23/06/19,17:06:01,01,08,1, 12.0,1,1, 31.248, 10758.271, 319.802, 52783.116 23/06/19,17:06:01,02,08,1, 12.0,1,1, 31.248, 10758.266, 319.822, 52783.144 23/06/19,17:06:01,03,08,1, 12.0,1,1, 31.248, 10758.277, 319.812, 52783.123 23/06/19,17:06:01,04,08,1, 12.0,1,1, 31.248, 10758.271, 319.799, 52783.124 23/06/19,17:06:01,05,08,1, 12.0,1,1, 31.248, 10758.267, 319.832, 52783.153 23/06/19,17:06:01,06,08,1, 12.0,1,1, 31.248, 10758.281, 319.783, 52783.099 23/06/19,17:06:01,07,08,1, 12.0,1,1, 31.248, 10758.283, 319.813, 52783.118 23/06/19,17:06:01,08,08,1, 12.0,1,1, 31.248, 10758.267, 319.838, 52783.150 23/06/19,17:06:01,09,08,1, 12.0,1,1, 31.248, 10758.275, 319.787, 52783.115 23/06/19,17:06:01,10,08,1, 12.0,1,1, 31.248, 10758.300, 319.799, 52783.130 23/06/19,17:06:01,11,08,1, 12.0,1,1, 31.248, 10758.289, 319.829, 52783.165 23/06/19,17:06:01,12,08,1, 12.0,1,1, 31.248, 10758.289, 319.812, 52783.104 23/06/19,17:06:01,13,08,1, 12.0,1,1, 31.248, 10758.283, 319.821, 52783.165 23/06/19,17:06:01,14,08,1, 12.0,1,1, 31.248, 10758.312, 319.789, 52783.125 23/06/19,17:06:01,15,08,1, 12.0,1,1, 31.248, 10758.286, 319.791, 52783.121 23/06/19,17:06:01,16,08,1, 12.0,1,1, 31.248, 10758.266, 319.795, 52783.160 23/06/19,17:06:01,17,08,1, 12.0,1,1, 31.248, 10758.273, 319.797, 52783.160 23/06/19,17:06:01,18,08,1, 12.0,1,1, 31.248, 10758.267, 319.780, 52783.143 23/06/19,17:06:01,19,08,1, 12.0,1,1, 31.248, 10758.280, 319.771, 52783.095 23/06/19,17:06:02,00,07,1, 12.0,1,1, 31.246, 10758.274, 319.771, 52783.095 23/06/19,17:06:02,01,07,1, 12.0,1,1, 31.246, 10758.283, 319.763, 52783.103 23/06/19,17:06:02,02,07,1, 12.0,1,1, 31.246, 10758.332, 319.787, 52783.155 23/06/19,17:06:02,03,07,1, 12.0,1,1, 31.246, 10758.292, 319.781, 52783.107 23/06/19,17:06:02,04,07,1, 12.0,1,1, 31.246, 10758.287, 319.767, 52783.052 23/06/19,17:06:02,05,07,1, 12.0,1,1, 31.246, 10758.279, 319.793, 52783.110 23/06/19,17:06:02,06,07,1, 12.0,1,1, 31.246, 10758.271, 319.762, 52783.099 23/06/19,17:06:02,07,07,1, 12.0,1,1, 31.246, 10758.250, 319.759, 52783.100 23/06/19,17:06:02,08,07,1, 12.0,1,1, 31.246, 10758.251, 319.742, 52783.102 23/06/19,17:06:02,09,07,1, 12.0,1,1, 31.246, 10758.282, 319.774, 52783.080 23/06/19,17:06:02,10,07,1, 12.0,1,1, 31.246, 10758.256, 319.742, 52783.112 23/06/19,17:06:02,11,07,1, 12.0,1,1, 31.246, 10758.256, 319.738, 52783.073 23/06/19,17:06:02,12,07,1, 12.0,1,1, 31.246, 10758.271, 319.737, 52783.088 23/06/19,17:06:02,13,07,1, 12.0,1,1, 31.246, 10758.277, 319.725, 52783.111 23/06/19,17:06:02,14,07,1, 12.0,1,1, 31.246, 10758.277, 319.736, 52783.127 23/06/19,17:06:02,15,07,1, 12.0,1,1, 31.246, 10758.278, 319.729, 52783.115 23/06/19,17:06:02,16,07,1, 12.0,1,1, 31.246, 10758.245, 319.703, 52783.069 23/06/19,17:06:02,17,07,1, 12.0,1,1, 31.246, 10758.251, 319.722, 52783.104 23/06/19,17:06:02,18,07,1, 12.0,1,1, 31.246, 10758.278, 319.720, 52783.078 23/06/19,17:06:02,19,07,1, 12.0,1,1, 31.246, 10758.257, 319.718, 52783.145 23/06/19,17:06:03,00,08,1, 11.9,1,1, 31.246, 10758.249, 319.718, 52783.145 23/06/19,17:06:03,01,08,1, 11.9,1,1, 31.246, 10758.251, 319.701, 52783.074 23/06/19,17:06:03,02,08,1, 11.9,1,1, 31.246, 10758.246, 319.692, 52783.098 23/06/19,17:06:03,03,08,1, 11.9,1,1, 31.246, 10758.267, 319.746, 52783.104 23/06/19,17:06:03,04,08,1, 11.9,1,1, 31.246, 10758.253, 319.695, 52783.054 23/06/19,17:06:03,05,08,1, 11.9,1,1, 31.246, 10758.269, 319.698, 52783.080 23/06/19,17:06:03,06,08,1, 11.9,1,1, 31.246, 10758.237, 319.700, 52783.015 23/06/19,17:06:03,07,08,1, 11.9,1,1, 31.246, 10758.256, 319.719, 52783.097 23/06/19,17:06:03,08,08,1, 11.9,1,1, 31.246, 10758.256, 319.681, 52783.077 23/06/19,17:06:03,09,08,1, 11.9,1,1, 31.246, 10758.255, 319.697, 52783.113 23/06/19,17:06:03,10,08,1, 11.9,1,1, 31.246, 10758.262, 319.687, 52783.084 23/06/19,17:06:03,11,08,1, 11.9,1,1, 31.246, 10758.244, 319.705, 52783.078 23/06/19,17:06:03,12,08,1, 11.9,1,1, 31.246, 10758.245, 319.683, 52783.112 23/06/19,17:06:03,13,08,1, 11.9,1,1, 31.246, 10758.255, 319.691, 52783.084 23/06/19,17:06:03,14,08,1, 11.9,1,1, 31.246, 10758.248, 319.676, 52783.060 23/06/19,17:06:03,15,08,1, 11.9,1,1, 31.246, 10758.228, 319.713, 52783.049 23/06/19,17:06:03,16,08,1, 11.9,1,1, 31.246, 10758.252, 319.699, 52783.059 23/06/19,17:06:03,17,08,1, 11.9,1,1, 31.246, 10758.243, 319.662, 52783.083 23/06/19,17:06:03,18,08,1, 11.9,1,1, 31.246, 10758.247, 319.665, 52783.045 23/06/19,17:06:03,19,08,1, 11.9,1,1, 31.246, 10758.247, 319.663, 52783.066 23/06/19,17:06:04,00,09,1, 12.0,1,1, 31.247, 10758.240, 319.663, 52783.066 23/06/19,17:06:04,01,09,1, 12.0,1,1, 31.247, 10758.201, 319.644, 52783.058 23/06/19,17:06:04,02,09,1, 12.0,1,1, 31.247, 10758.246, 319.664, 52783.108 23/06/19,17:06:04,03,09,1, 12.0,1,1, 31.247, 10758.209, 319.598, 52783.047 23/06/19,17:06:04,04,09,1, 12.0,1,1, 31.247, 10758.224, 319.654, 52783.057 23/06/19,17:06:04,05,09,1, 12.0,1,1, 31.247, 10758.208, 319.637, 52783.074 23/06/19,17:06:04,06,09,1, 12.0,1,1, 31.247, 10758.219, 319.615, 52783.051 23/06/19,17:06:04,07,09,1, 12.0,1,1, 31.247, 10758.223, 319.622, 52783.041 23/06/19,17:06:04,08,09,1, 12.0,1,1, 31.247, 10758.248, 319.646, 52783.071 23/06/19,17:06:04,09,09,1, 12.0,1,1, 31.247, 10758.218, 319.626, 52782.997 23/06/19,17:06:04,10,09,1, 12.0,1,1, 31.247, 10758.242, 319.599, 52783.069 23/06/19,17:06:04,11,09,1, 12.0,1,1, 31.247, 10758.230, 319.604, 52783.041 23/06/19,17:06:04,12,09,1, 12.0,1,1, 31.247, 10758.207, 319.612, 52783.044 23/06/19,17:06:04,13,09,1, 12.0,1,1, 31.247, 10758.241, 319.614, 52783.054 23/06/19,17:06:04,14,09,1, 12.0,1,1, 31.247, 10758.266, 319.625, 52783.052 23/06/19,17:06:04,15,09,1, 12.0,1,1, 31.247, 10758.230, 319.623, 52783.001 23/06/19,17:06:04,16,09,1, 12.0,1,1, 31.247, 10758.215, 319.596, 52783.007 23/06/19,17:06:04,17,09,1, 12.0,1,1, 31.247, 10758.231, 319.614, 52783.043 23/06/19,17:06:04,18,09,1, 12.0,1,1, 31.247, 10758.228, 319.605, 52783.042 23/06/19,17:06:04,19,09,1, 12.0,1,1, 31.247, 10758.207, 319.594, 52783.016 23/06/19,17:06:05,00,11,1, 11.9,1,1, 31.245, 10758.207, 319.594, 52783.016 23/06/19,17:06:05,01,11,1, 11.9,1,1, 31.245, 10758.218, 319.579, 52783.026 23/06/19,17:06:05,02,11,1, 11.9,1,1, 31.245, 10758.195, 319.577, 52783.038 23/06/19,17:06:05,03,11,1, 11.9,1,1, 31.245, 10758.215, 319.557, 52783.052 23/06/19,17:06:05,04,11,1, 11.9,1,1, 31.245, 10758.210, 319.552, 52783.013 23/06/19,17:06:05,05,11,1, 11.9,1,1, 31.245, 10758.215, 319.557, 52783.023 23/06/19,17:06:05,06,11,1, 11.9,1,1, 31.245, 10758.198, 319.558, 52783.004 23/06/19,17:06:05,07,11,1, 11.9,1,1, 31.245, 10758.233, 319.525, 52782.993 23/06/19,17:06:05,08,11,1, 11.9,1,1, 31.245, 10758.199, 319.497, 52782.936 23/06/19,17:06:05,09,11,1, 11.9,1,1, 31.245, 10758.210, 319.549, 52783.013 23/06/19,17:06:05,10,11,1, 11.9,1,1, 31.245, 10758.231, 319.529, 52782.959 23/06/19,17:06:05,11,11,1, 11.9,1,1, 31.245, 10758.235, 319.522, 52782.980 23/06/19,17:06:05,12,11,1, 11.9,1,1, 31.245, 10758.170, 319.523, 52782.939 23/06/19,17:06:05,13,11,1, 11.9,1,1, 31.245, 10758.195, 319.516, 52782.961 23/06/19,17:06:05,14,11,1, 11.9,1,1, 31.245, 10758.202, 319.533, 52782.993 23/06/19,17:06:05,15,11,1, 11.9,1,1, 31.245, 10758.230, 319.488, 52782.981 23/06/19,17:06:05,16,11,1, 11.9,1,1, 31.245, 10758.219, 319.498, 52782.975 23/06/19,17:06:05,17,11,1, 11.9,1,1, 31.245, 10758.209, 319.482, 52782.943 23/06/19,17:06:05,18,11,1, 11.9,1,1, 31.245, 10758.235, 319.506, 52782.978 23/06/19,17:06:05,19,11,1, 11.9,1,1, 31.245, 10758.231, 319.510, 52783.018 23/06/19,17:06:06,00,09,1, 11.9,1,1, 31.247, 10758.224, 319.510, 52783.018 23/06/19,17:06:06,01,09,1, 11.9,1,1, 31.247, 10758.201, 319.521, 52782.942 23/06/19,17:06:06,02,09,1, 11.9,1,1, 31.247, 10758.233, 319.516, 52782.977 23/06/19,17:06:06,03,09,1, 11.9,1,1, 31.247, 10758.210, 319.520, 52782.901 23/06/19,17:06:06,04,09,1, 11.9,1,1, 31.247, 10758.230, 319.487, 52782.950 23/06/19,17:06:06,05,09,1, 11.9,1,1, 31.247, 10758.226, 319.444, 52782.943 23/06/19,17:06:06,06,09,1, 11.9,1,1, 31.247, 10758.222, 319.477, 52782.916 23/06/19,17:06:06,07,09,1, 11.9,1,1, 31.247, 10758.202, 319.508, 52782.923 23/06/19,17:06:06,08,09,1, 11.9,1,1, 31.247, 10758.219, 319.490, 52782.948 23/06/19,17:06:06,09,09,1, 11.9,1,1, 31.247, 10758.222, 319.448, 52782.875 23/06/19,17:06:06,10,09,1, 11.9,1,1, 31.247, 10758.216, 319.488, 52782.934 23/06/19,17:06:06,11,09,1, 11.9,1,1, 31.247, 10758.235, 319.500, 52782.934 23/06/19,17:06:06,12,09,1, 11.9,1,1, 31.247, 10758.219, 319.434, 52782.916 23/06/19,17:06:06,13,09,1, 11.9,1,1, 31.247, 10758.219, 319.470, 52782.899 23/06/19,17:06:06,14,09,1, 11.9,1,1, 31.247, 10758.216, 319.423, 52782.917 23/06/19,17:06:06,15,09,1, 11.9,1,1, 31.247, 10758.221, 319.451, 52782.916 23/06/19,17:06:06,16,09,1, 11.9,1,1, 31.247, 10758.218, 319.426, 52782.912 23/06/19,17:06:06,17,09,1, 11.9,1,1, 31.247, 10758.223, 319.431, 52782.917 23/06/19,17:06:06,18,09,1, 11.9,1,1, 31.247, 10758.224, 319.425, 52782.935 23/06/19,17:06:06,19,09,1, 11.9,1,1, 31.247, 10758.244, 319.448, 52782.931 23/06/19,17:06:07,00,09,1, 12.0,1,1, 31.246, 10758.240, 319.448, 52782.931 23/06/19,17:06:07,01,09,1, 12.0,1,1, 31.246, 10758.263, 319.428, 52782.923 23/06/19,17:06:07,02,09,1, 12.0,1,1, 31.246, 10758.250, 319.444, 52782.927 23/06/19,17:06:07,03,09,1, 12.0,1,1, 31.246, 10758.257, 319.405, 52782.930 23/06/19,17:06:07,04,09,1, 12.0,1,1, 31.246, 10758.255, 319.402, 52782.887 23/06/19,17:06:07,05,09,1, 12.0,1,1, 31.246, 10758.263, 319.395, 52782.916 23/06/19,17:06:07,06,09,1, 12.0,1,1, 31.246, 10758.276, 319.429, 52782.908 23/06/19,17:06:07,07,09,1, 12.0,1,1, 31.246, 10758.259, 319.415, 52782.890 23/06/19,17:06:07,08,09,1, 12.0,1,1, 31.246, 10758.265, 319.401, 52782.873 23/06/19,17:06:07,09,09,1, 12.0,1,1, 31.246, 10758.245, 319.382, 52782.876 23/06/19,17:06:07,10,09,1, 12.0,1,1, 31.246, 10758.261, 319.404, 52782.866 23/06/19,17:06:07,11,09,1, 12.0,1,1, 31.246, 10758.247, 319.362, 52782.879 23/06/19,17:06:07,12,09,1, 12.0,1,1, 31.246, 10758.234, 319.405, 52782.941 23/06/19,17:06:07,13,09,1, 12.0,1,1, 31.246, 10758.253, 319.393, 52782.922 23/06/19,17:06:07,14,09,1, 12.0,1,1, 31.246, 10758.257, 319.379, 52782.917 23/06/19,17:06:07,15,09,1, 12.0,1,1, 31.246, 10758.261, 319.371, 52782.903 23/06/19,17:06:07,16,09,1, 12.0,1,1, 31.246, 10758.243, 319.369, 52782.906 23/06/19,17:06:07,17,09,1, 12.0,1,1, 31.246, 10758.251, 319.357, 52782.866 23/06/19,17:06:07,18,09,1, 12.0,1,1, 31.246, 10758.269, 319.368, 52782.869 23/06/19,17:06:07,19,09,1, 12.0,1,1, 31.246, 10758.258, 319.371, 52782.850 23/06/19,17:06:08,00,11,1, 11.9,1,1, 31.248, 10758.257, 319.371, 52782.850 23/06/19,17:06:08,01,11,1, 11.9,1,1, 31.248, 10758.280, 319.363, 52782.864 23/06/19,17:06:08,02,11,1, 11.9,1,1, 31.248, 10758.277, 319.342, 52782.844 23/06/19,17:06:08,03,11,1, 11.9,1,1, 31.248, 10758.284, 319.353, 52782.835 23/06/19,17:06:08,04,11,1, 11.9,1,1, 31.248, 10758.280, 319.337, 52782.885 23/06/19,17:06:08,05,11,1, 11.9,1,1, 31.248, 10758.293, 319.368, 52782.855 23/06/19,17:06:08,06,11,1, 11.9,1,1, 31.248, 10758.285, 319.330, 52782.855 23/06/19,17:06:08,07,11,1, 11.9,1,1, 31.248, 10758.286, 319.341, 52782.882 23/06/19,17:06:08,08,11,1, 11.9,1,1, 31.248, 10758.296, 319.328, 52782.868 23/06/19,17:06:08,09,11,1, 11.9,1,1, 31.248, 10758.317, 319.329, 52782.812 23/06/19,17:06:08,10,11,1, 11.9,1,1, 31.248, 10758.292, 319.340, 52782.878 23/06/19,17:06:08,11,11,1, 11.9,1,1, 31.248, 10758.281, 319.318, 52782.855 23/06/19,17:06:08,12,11,1, 11.9,1,1, 31.248, 10758.303, 319.351, 52782.821 23/06/19,17:06:08,13,11,1, 11.9,1,1, 31.248, 10758.292, 319.326, 52782.836 23/06/19,17:06:08,14,11,1, 11.9,1,1, 31.248, 10758.303, 319.302, 52782.822 23/06/19,17:06:08,15,11,1, 11.9,1,1, 31.248, 10758.311, 319.354, 52782.850 23/06/19,17:06:08,16,11,1, 11.9,1,1, 31.248, 10758.311, 319.316, 52782.873 23/06/19,17:06:08,17,11,1, 11.9,1,1, 31.248, 10758.307, 319.308, 52782.838 23/06/19,17:06:08,18,11,1, 11.9,1,1, 31.248, 10758.305, 319.310, 52782.877 23/06/19,17:06:08,19,11,1, 11.9,1,1, 31.248, 10758.313, 319.289, 52782.849 23/06/19,17:06:09,00,10,1, 11.9,1,1, 31.242, 10758.307, 319.289, 52782.849 23/06/19,17:06:09,01,10,1, 11.9,1,1, 31.242, 10758.322, 319.304, 52782.838 23/06/19,17:06:09,02,10,1, 11.9,1,1, 31.242, 10758.325, 319.290, 52782.849 23/06/19,17:06:09,03,10,1, 11.9,1,1, 31.242, 10758.292, 319.286, 52782.836 23/06/19,17:06:09,04,10,1, 11.9,1,1, 31.242, 10758.314, 319.277, 52782.832 23/06/19,17:06:09,05,10,1, 11.9,1,1, 31.242, 10758.340, 319.254, 52782.838 23/06/19,17:06:09,06,10,1, 11.9,1,1, 31.242, 10758.346, 319.256, 52782.816 23/06/19,17:06:09,07,10,1, 11.9,1,1, 31.242, 10758.318, 319.230, 52782.815 23/06/19,17:06:09,08,10,1, 11.9,1,1, 31.242, 10758.343, 319.252, 52782.839 23/06/19,17:06:09,09,10,1, 11.9,1,1, 31.242, 10758.335, 319.222, 52782.845 23/06/19,17:06:09,10,10,1, 11.9,1,1, 31.242, 10758.341, 319.237, 52782.785 23/06/19,17:06:09,11,10,1, 11.9,1,1, 31.242, 10758.317, 319.216, 52782.802 23/06/19,17:06:09,12,10,1, 11.9,1,1, 31.242, 10758.364, 319.247, 52782.835 23/06/19,17:06:09,13,10,1, 11.9,1,1, 31.242, 10758.363, 319.229, 52782.854 23/06/19,17:06:09,14,10,1, 11.9,1,1, 31.242, 10758.354, 319.235, 52782.835 23/06/19,17:06:09,15,10,1, 11.9,1,1, 31.242, 10758.341, 319.187, 52782.781 23/06/19,17:06:09,16,10,1, 11.9,1,1, 31.242, 10758.355, 319.256, 52782.773 23/06/19,17:06:09,17,10,1, 11.9,1,1, 31.242, 10758.369, 319.244, 52782.791 23/06/19,17:06:09,18,10,1, 11.9,1,1, 31.242, 10758.342, 319.215, 52782.784 23/06/19,17:06:09,19,10,1, 11.9,1,1, 31.242, 10758.376, 319.211, 52782.752 23/06/19,17:06:10,00,09,1, 12.0,1,1, 31.243, 10758.374, 319.211, 52782.752 23/06/19,17:06:10,01,09,1, 12.0,1,1, 31.243, 10758.386, 319.193, 52782.798 23/06/19,17:06:10,02,09,1, 12.0,1,1, 31.243, 10758.369, 319.184, 52782.796 23/06/19,17:06:10,03,09,1, 12.0,1,1, 31.243, 10758.342, 319.178, 52782.787 23/06/19,17:06:10,04,09,1, 12.0,1,1, 31.243, 10758.365, 319.211, 52782.809 23/06/19,17:06:10,05,09,1, 12.0,1,1, 31.243, 10758.341, 319.171, 52782.844 23/06/19,17:06:10,06,09,1, 12.0,1,1, 31.243, 10758.341, 319.168, 52782.779 23/06/19,17:06:10,07,09,1, 12.0,1,1, 31.243, 10758.400, 319.174, 52782.850 23/06/19,17:06:10,08,09,1, 12.0,1,1, 31.243, 10758.359, 319.155, 52782.818 23/06/19,17:06:10,09,09,1, 12.0,1,1, 31.243, 10758.380, 319.167, 52782.779 23/06/19,17:06:10,10,09,1, 12.0,1,1, 31.243, 10758.373, 319.158, 52782.801 23/06/19,17:06:10,11,09,1, 12.0,1,1, 31.243, 10758.351, 319.170, 52782.799 23/06/19,17:06:10,12,09,1, 12.0,1,1, 31.243, 10758.364, 319.179, 52782.832 23/06/19,17:06:10,13,09,1, 12.0,1,1, 31.243, 10758.378, 319.137, 52782.802 23/06/19,17:06:10,14,09,1, 12.0,1,1, 31.243, 10758.388, 319.158, 52782.803 23/06/19,17:06:10,15,09,1, 12.0,1,1, 31.243, 10758.387, 319.135, 52782.791 23/06/19,17:06:10,16,09,1, 12.0,1,1, 31.243, 10758.398, 319.154, 52782.784 23/06/19,17:06:10,17,09,1, 12.0,1,1, 31.243, 10758.402, 319.131, 52782.777 23/06/19,17:06:10,18,09,1, 12.0,1,1, 31.243, 10758.380, 319.133, 52782.710 23/06/19,17:06:10,19,09,1, 12.0,1,1, 31.243, 10758.394, 319.112, 52782.790 23/06/19,17:06:11,00,09,1, 11.9,1,1, 31.245, 10758.390, 319.112, 52782.790 23/06/19,17:06:11,01,09,1, 11.9,1,1, 31.245, 10758.386, 319.132, 52782.816 23/06/19,17:06:11,02,09,1, 11.9,1,1, 31.245, 10758.410, 319.108, 52782.788 23/06/19,17:06:11,03,09,1, 11.9,1,1, 31.245, 10758.416, 319.112, 52782.764 23/06/19,17:06:11,04,09,1, 11.9,1,1, 31.245, 10758.389, 319.097, 52782.759 23/06/19,17:06:11,05,09,1, 11.9,1,1, 31.245, 10758.389, 319.060, 52782.762 23/06/19,17:06:11,06,09,1, 11.9,1,1, 31.245, 10758.428, 319.074, 52782.764 23/06/19,17:06:11,07,09,1, 11.9,1,1, 31.245, 10758.385, 319.063, 52782.777 23/06/19,17:06:11,08,09,1, 11.9,1,1, 31.245, 10758.392, 319.092, 52782.806 23/06/19,17:06:11,09,09,1, 11.9,1,1, 31.245, 10758.406, 319.083, 52782.756 23/06/19,17:06:11,10,09,1, 11.9,1,1, 31.245, 10758.416, 319.049, 52782.774 23/06/19,17:06:11,11,09,1, 11.9,1,1, 31.245, 10758.389, 319.061, 52782.752 23/06/19,17:06:11,12,09,1, 11.9,1,1, 31.245, 10758.436, 319.085, 52782.744 23/06/19,17:06:11,13,09,1, 11.9,1,1, 31.245, 10758.420, 319.085, 52782.744 23/06/19,17:06:11,14,09,1, 11.9,1,1, 31.245, 10758.410, 319.081, 52782.790 23/06/19,17:06:11,15,09,1, 11.9,1,1, 31.245, 10758.434, 319.056, 52782.764 23/06/19,17:06:11,16,09,1, 11.9,1,1, 31.245, 10758.440, 319.045, 52782.741 23/06/19,17:06:11,17,09,1, 11.9,1,1, 31.245, 10758.415, 319.042, 52782.688 23/06/19,17:06:11,18,09,1, 11.9,1,1, 31.245, 10758.425, 319.044, 52782.763 23/06/19,17:06:11,19,09,1, 11.9,1,1, 31.245, 10758.429, 319.035, 52782.758 23/06/19,17:06:12,00,09,1, 11.9,1,1, 31.243, 10758.424, 319.035, 52782.758 23/06/19,17:06:12,01,09,1, 11.9,1,1, 31.243, 10758.406, 318.989, 52782.718 23/06/19,17:06:12,02,09,1, 11.9,1,1, 31.243, 10758.428, 318.993, 52782.688 23/06/19,17:06:12,03,09,1, 11.9,1,1, 31.243, 10758.414, 319.043, 52782.712 23/06/19,17:06:12,04,09,1, 11.9,1,1, 31.243, 10758.394, 318.991, 52782.695 23/06/19,17:06:12,05,09,1, 11.9,1,1, 31.243, 10758.414, 318.972, 52782.726 23/06/19,17:06:12,06,09,1, 11.9,1,1, 31.243, 10758.432, 318.977, 52782.698 23/06/19,17:06:12,07,09,1, 11.9,1,1, 31.243, 10758.409, 319.001, 52782.676 23/06/19,17:06:12,08,09,1, 11.9,1,1, 31.243, 10758.404, 319.000, 52782.714 23/06/19,17:06:12,09,09,1, 11.9,1,1, 31.243, 10758.418, 318.981, 52782.687 23/06/19,17:06:12,10,09,1, 11.9,1,1, 31.243, 10758.424, 318.965, 52782.688 23/06/19,17:06:12,11,09,1, 11.9,1,1, 31.243, 10758.461, 318.983, 52782.684 23/06/19,17:06:12,12,09,1, 11.9,1,1, 31.243, 10758.428, 318.966, 52782.690 23/06/19,17:06:12,13,09,1, 11.9,1,1, 31.243, 10758.458, 318.966, 52782.731 23/06/19,17:06:12,14,09,1, 11.9,1,1, 31.243, 10758.440, 318.989, 52782.711 23/06/19,17:06:12,15,09,1, 11.9,1,1, 31.243, 10758.457, 319.004, 52782.724 23/06/19,17:06:12,16,09,1, 11.9,1,1, 31.243, 10758.451, 318.951, 52782.699 23/06/19,17:06:12,17,09,1, 11.9,1,1, 31.243, 10758.439, 318.931, 52782.743 23/06/19,17:06:12,18,09,1, 11.9,1,1, 31.243, 10758.465, 318.958, 52782.754 23/06/19,17:06:12,19,09,1, 11.9,1,1, 31.243, 10758.459, 318.971, 52782.760 23/06/19,17:06:13,00,09,1, 11.9,1,1, 31.247, 10758.457, 318.971, 52782.760 23/06/19,17:06:13,01,09,1, 11.9,1,1, 31.247, 10758.492, 318.934, 52782.731 23/06/19,17:06:13,02,09,1, 11.9,1,1, 31.247, 10758.482, 318.940, 52782.708 23/06/19,17:06:13,03,09,1, 11.9,1,1, 31.247, 10758.464, 318.913, 52782.711 23/06/19,17:06:13,04,09,1, 11.9,1,1, 31.247, 10758.462, 318.925, 52782.698 23/06/19,17:06:13,05,09,1, 11.9,1,1, 31.247, 10758.437, 318.913, 52782.680 23/06/19,17:06:13,06,09,1, 11.9,1,1, 31.247, 10758.444, 318.898, 52782.697 23/06/19,17:06:13,07,09,1, 11.9,1,1, 31.247, 10758.454, 318.961, 52782.724 23/06/19,17:06:13,08,09,1, 11.9,1,1, 31.247, 10758.461, 318.918, 52782.701 23/06/19,17:06:13,09,09,1, 11.9,1,1, 31.247, 10758.468, 318.909, 52782.708 23/06/19,17:06:13,10,09,1, 11.9,1,1, 31.247, 10758.485, 318.934, 52782.728 23/06/19,17:06:13,11,09,1, 11.9,1,1, 31.247, 10758.476, 318.907, 52782.670 23/06/19,17:06:13,12,09,1, 11.9,1,1, 31.247, 10758.491, 318.887, 52782.732 23/06/19,17:06:13,13,09,1, 11.9,1,1, 31.247, 10758.471, 318.874, 52782.691 23/06/19,17:06:13,14,09,1, 11.9,1,1, 31.247, 10758.491, 318.896, 52782.687 23/06/19,17:06:13,15,09,1, 11.9,1,1, 31.247, 10758.473, 318.906, 52782.724 23/06/19,17:06:13,16,09,1, 11.9,1,1, 31.247, 10758.489, 318.848, 52782.661 23/06/19,17:06:13,17,09,1, 11.9,1,1, 31.247, 10758.510, 318.893, 52782.729 23/06/19,17:06:13,18,09,1, 11.9,1,1, 31.247, 10758.484, 318.885, 52782.657 23/06/19,17:06:13,19,09,1, 11.9,1,1, 31.247, 10758.477, 318.870, 52782.692 23/06/19,17:06:14,00,09,1, 11.9,1,1, 31.247, 10758.474, 318.870, 52782.692 23/06/19,17:06:14,01,09,1, 11.9,1,1, 31.247, 10758.479, 318.879, 52782.647 23/06/19,17:06:14,02,09,1, 11.9,1,1, 31.247, 10758.494, 318.864, 52782.711 23/06/19,17:06:14,03,09,1, 11.9,1,1, 31.247, 10758.476, 318.884, 52782.653 23/06/19,17:06:14,04,09,1, 11.9,1,1, 31.247, 10758.480, 318.871, 52782.656 23/06/19,17:06:14,05,09,1, 11.9,1,1, 31.247, 10758.498, 318.857, 52782.657 23/06/19,17:06:14,06,09,1, 11.9,1,1, 31.247, 10758.471, 318.894, 52782.622 23/06/19,17:06:14,07,09,1, 11.9,1,1, 31.247, 10758.490, 318.878, 52782.637 23/06/19,17:06:14,08,09,1, 11.9,1,1, 31.247, 10758.508, 318.855, 52782.664 23/06/19,17:06:14,09,09,1, 11.9,1,1, 31.247, 10758.490, 318.833, 52782.623 23/06/19,17:06:14,10,09,1, 11.9,1,1, 31.247, 10758.503, 318.849, 52782.689 23/06/19,17:06:14,11,09,1, 11.9,1,1, 31.247, 10758.498, 318.832, 52782.597 23/06/19,17:06:14,12,09,1, 11.9,1,1, 31.247, 10758.484, 318.838, 52782.601 23/06/19,17:06:14,13,09,1, 11.9,1,1, 31.247, 10758.485, 318.843, 52782.673 23/06/19,17:06:14,14,09,1, 11.9,1,1, 31.247, 10758.478, 318.843, 52782.641 23/06/19,17:06:14,15,09,1, 11.9,1,1, 31.247, 10758.510, 318.828, 52782.639 23/06/19,17:06:14,16,09,1, 11.9,1,1, 31.247, 10758.490, 318.849, 52782.648 23/06/19,17:06:14,17,09,1, 11.9,1,1, 31.247, 10758.501, 318.833, 52782.626 23/06/19,17:06:14,18,09,1, 11.9,1,1, 31.247, 10758.481, 318.821, 52782.659 23/06/19,17:06:14,19,09,1, 11.9,1,1, 31.247, 10758.477, 318.815, 52782.661 23/06/19,17:06:15,00,10,1, 11.9,1,1, 31.243, 10758.474, 318.815, 52782.661 23/06/19,17:06:15,01,10,1, 11.9,1,1, 31.243, 10758.496, 318.859, 52782.644 23/06/19,17:06:15,02,10,1, 11.9,1,1, 31.243, 10758.500, 318.871, 52782.664 23/06/19,17:06:15,03,10,1, 11.9,1,1, 31.243, 10758.505, 318.838, 52782.648 23/06/19,17:06:15,04,10,1, 11.9,1,1, 31.243, 10758.497, 318.831, 52782.650 23/06/19,17:06:15,05,10,1, 11.9,1,1, 31.243, 10758.520, 318.819, 52782.660 23/06/19,17:06:15,06,10,1, 11.9,1,1, 31.243, 10758.505, 318.807, 52782.651 23/06/19,17:06:15,07,10,1, 11.9,1,1, 31.243, 10758.497, 318.827, 52782.674 23/06/19,17:06:15,08,10,1, 11.9,1,1, 31.243, 10758.494, 318.833, 52782.641 23/06/19,17:06:15,09,10,1, 11.9,1,1, 31.243, 10758.491, 318.782, 52782.598 23/06/19,17:06:15,10,10,1, 11.9,1,1, 31.243, 10758.509, 318.766, 52782.647 23/06/19,17:06:15,11,10,1, 11.9,1,1, 31.243, 10758.476, 318.775, 52782.622 23/06/19,17:06:15,12,10,1, 11.9,1,1, 31.243, 10758.502, 318.813, 52782.645 23/06/19,17:06:15,13,10,1, 11.9,1,1, 31.243, 10758.525, 318.807, 52782.587 23/06/19,17:06:15,14,10,1, 11.9,1,1, 31.243, 10758.479, 318.764, 52782.584 23/06/19,17:06:15,15,10,1, 11.9,1,1, 31.243, 10758.513, 318.795, 52782.663 23/06/19,17:06:15,16,10,1, 11.9,1,1, 31.243, 10758.487, 318.787, 52782.601 23/06/19,17:06:15,17,10,1, 11.9,1,1, 31.243, 10758.492, 318.765, 52782.607 23/06/19,17:06:15,18,10,1, 11.9,1,1, 31.243, 10758.510, 318.768, 52782.638 23/06/19,17:06:15,19,10,1, 11.9,1,1, 31.243, 10758.508, 318.814, 52782.589 23/06/19,17:06:16,00,09,1, 11.9,1,1, 31.248, 10758.507, 318.814, 52782.589 23/06/19,17:06:16,01,09,1, 11.9,1,1, 31.248, 10758.522, 318.768, 52782.587 23/06/19,17:06:16,02,09,1, 11.9,1,1, 31.248, 10758.505, 318.752, 52782.637 23/06/19,17:06:16,03,09,1, 11.9,1,1, 31.248, 10758.508, 318.733, 52782.578 23/06/19,17:06:16,04,09,1, 11.9,1,1, 31.248, 10758.515, 318.733, 52782.622 23/06/19,17:06:16,05,09,1, 11.9,1,1, 31.248, 10758.522, 318.767, 52782.622 23/06/19,17:06:16,06,09,1, 11.9,1,1, 31.248, 10758.502, 318.738, 52782.620 23/06/19,17:06:16,07,09,1, 11.9,1,1, 31.248, 10758.520, 318.730, 52782.614 23/06/19,17:06:16,08,09,1, 11.9,1,1, 31.248, 10758.502, 318.740, 52782.656 23/06/19,17:06:16,09,09,1, 11.9,1,1, 31.248, 10758.509, 318.743, 52782.585 23/06/19,17:06:16,10,09,1, 11.9,1,1, 31.248, 10758.502, 318.773, 52782.867 23/06/19,17:06:16,11,09,1, 11.9,1,1, 31.248, 10758.529, 318.746, 52782.649 23/06/19,17:06:16,12,09,1, 11.9,1,1, 31.248, 10758.524, 318.713, 52782.558 23/06/19,17:06:16,13,09,1, 11.9,1,1, 31.248, 10758.511, 318.727, 52782.615 23/06/19,17:06:16,14,09,1, 11.9,1,1, 31.248, 10758.506, 318.712, 52782.606 23/06/19,17:06:16,15,09,1, 11.9,1,1, 31.248, 10758.502, 318.751, 52782.604 23/06/19,17:06:16,16,09,1, 11.9,1,1, 31.248, 10758.510, 318.712, 52782.586 23/06/19,17:06:16,17,09,1, 11.9,1,1, 31.248, 10758.514, 318.713, 52782.571 23/06/19,17:06:16,18,09,1, 11.9,1,1, 31.248, 10758.512, 318.719, 52782.543 23/06/19,17:06:16,19,09,1, 11.9,1,1, 31.248, 10758.493, 318.711, 52782.548 23/06/19,17:06:17,00,08,1, 11.9,1,1, 31.238, 10758.491, 318.711, 52782.548 23/06/19,17:06:17,01,08,1, 11.9,1,1, 31.238, 10758.510, 318.688, 52782.525 23/06/19,17:06:17,02,08,1, 11.9,1,1, 31.238, 10758.501, 318.684, 52782.606 23/06/19,17:06:17,03,08,1, 11.9,1,1, 31.238, 10758.512, 318.683, 52782.591 23/06/19,17:06:17,04,08,1, 11.9,1,1, 31.238, 10758.517, 318.685, 52782.608 23/06/19,17:06:17,05,08,1, 11.9,1,1, 31.238, 10758.521, 318.693, 52782.575 23/06/19,17:06:17,06,08,1, 11.9,1,1, 31.238, 10758.534, 318.688, 52782.606 23/06/19,17:06:17,07,08,1, 11.9,1,1, 31.238, 10758.517, 318.665, 52782.572 23/06/19,17:06:17,08,08,1, 11.9,1,1, 31.238, 10758.505, 318.660, 52782.586 23/06/19,17:06:17,09,08,1, 11.9,1,1, 31.238, 10758.516, 318.638, 52782.547 23/06/19,17:06:17,10,08,1, 11.9,1,1, 31.238, 10758.511, 318.630, 52782.580 23/06/19,17:06:17,11,08,1, 11.9,1,1, 31.238, 10758.494, 318.662, 52782.512 23/06/19,17:06:17,12,08,1, 11.9,1,1, 31.238, 10758.506, 318.649, 52782.506 23/06/19,17:06:17,13,08,1, 11.9,1,1, 31.238, 10758.496, 318.640, 52782.552 23/06/19,17:06:17,14,08,1, 11.9,1,1, 31.238, 10758.517, 318.633, 52782.534 23/06/19,17:06:17,15,08,1, 11.9,1,1, 31.238, 10758.503, 318.644, 52782.532 23/06/19,17:06:17,16,08,1, 11.9,1,1, 31.238, 10758.510, 318.610, 52782.554 23/06/19,17:06:17,17,08,1, 11.9,1,1, 31.238, 10758.502, 318.649, 52782.510 23/06/19,17:06:17,18,08,1, 11.9,1,1, 31.238, 10758.535, 318.625, 52782.579 23/06/19,17:06:17,19,08,1, 11.9,1,1, 31.238, 10758.515, 318.627, 52782.516 23/06/19,17:06:18,00,08,1, 11.9,1,1, 31.247, 10758.507, 318.627, 52782.516 23/06/19,17:06:18,01,08,1, 11.9,1,1, 31.247, 10758.519, 318.609, 52782.516 23/06/19,17:06:18,02,08,1, 11.9,1,1, 31.247, 10758.513, 318.633, 52782.499 23/06/19,17:06:18,03,08,1, 11.9,1,1, 31.247, 10758.497, 318.611, 52782.515 23/06/19,17:06:18,04,08,1, 11.9,1,1, 31.247, 10758.500, 318.595, 52782.552 23/06/19,17:06:18,05,08,1, 11.9,1,1, 31.247, 10758.505, 318.571, 52782.499 23/06/19,17:06:18,06,08,1, 11.9,1,1, 31.247, 10758.452, 318.599, 52782.518 23/06/19,17:06:18,07,08,1, 11.9,1,1, 31.247, 10758.477, 318.587, 52782.527 23/06/19,17:06:18,08,08,1, 11.9,1,1, 31.247, 10758.505, 318.579, 52782.534 23/06/19,17:06:18,09,08,1, 11.9,1,1, 31.247, 10758.488, 318.583, 52782.549 23/06/19,17:06:18,10,08,1, 11.9,1,1, 31.247, 10758.477, 318.565, 52782.527 23/06/19,17:06:18,11,08,1, 11.9,1,1, 31.247, 10758.517, 318.599, 52782.575 23/06/19,17:06:18,12,08,1, 11.9,1,1, 31.247, 10758.492, 318.545, 52782.491 23/06/19,17:06:18,13,08,1, 11.9,1,1, 31.247, 10758.477, 318.544, 52782.493 23/06/19,17:06:18,14,08,1, 11.9,1,1, 31.247, 10758.470, 318.558, 52782.526 23/06/19,17:06:18,15,08,1, 11.9,1,1, 31.247, 10758.464, 318.557, 52782.484 23/06/19,17:06:18,16,08,1, 11.9,1,1, 31.247, 10758.467, 318.539, 52782.567 23/06/19,17:06:18,17,08,1, 11.9,1,1, 31.247, 10758.476, 318.533, 52782.491 23/06/19,17:06:18,18,08,1, 11.9,1,1, 31.247, 10758.487, 318.547, 52782.514 23/06/19,17:06:18,19,08,1, 11.9,1,1, 31.247, 10758.469, 318.535, 52782.503 23/06/19,17:06:19,00,08,1, 12.0,1,1, 31.243, 10758.466, 318.535, 52782.503 23/06/19,17:06:19,01,08,1, 12.0,1,1, 31.243, 10758.470, 318.548, 52782.524 23/06/19,17:06:19,02,08,1, 12.0,1,1, 31.243, 10758.453, 318.516, 52782.517 23/06/19,17:06:19,03,08,1, 12.0,1,1, 31.243, 10758.444, 318.516, 52782.497 23/06/19,17:06:19,04,08,1, 12.0,1,1, 31.243, 10758.475, 318.505, 52782.542 23/06/19,17:06:19,05,08,1, 12.0,1,1, 31.243, 10758.452, 318.508, 52782.516 23/06/19,17:06:19,06,08,1, 12.0,1,1, 31.243, 10758.477, 318.525, 52782.520 23/06/19,17:06:19,07,08,1, 12.0,1,1, 31.243, 10758.452, 318.501, 52782.504 23/06/19,17:06:19,08,08,1, 12.0,1,1, 31.243, 10758.457, 318.484, 52782.519 23/06/19,17:06:19,09,08,1, 12.0,1,1, 31.243, 10758.469, 318.516, 52782.483 23/06/19,17:06:19,10,08,1, 12.0,1,1, 31.243, 10758.481, 318.496, 52782.518 23/06/19,17:06:19,11,08,1, 12.0,1,1, 31.243, 10758.451, 318.497, 52782.494 23/06/19,17:06:19,12,08,1, 12.0,1,1, 31.243, 10758.456, 318.473, 52782.491 23/06/19,17:06:19,13,08,1, 12.0,1,1, 31.243, 10758.453, 318.447, 52782.455 23/06/19,17:06:19,14,08,1, 12.0,1,1, 31.243, 10758.427, 318.442, 52782.468 23/06/19,17:06:19,15,08,1, 12.0,1,1, 31.243, 10758.459, 318.458, 52782.515 23/06/19,17:06:19,16,08,1, 12.0,1,1, 31.243, 10758.437, 318.475, 52782.466 23/06/19,17:06:19,17,08,1, 12.0,1,1, 31.243, 10758.437, 318.448, 52782.496 23/06/19,17:06:19,18,08,1, 12.0,1,1, 31.243, 10758.440, 318.467, 52782.504 23/06/19,17:06:19,19,08,1, 12.0,1,1, 31.243, 10758.435, 318.463, 52782.475 23/06/19,17:06:20,00,08,1, 11.9,1,1, 31.241, 10758.432, 318.463, 52782.475 23/06/19,17:06:20,01,08,1, 11.9,1,1, 31.241, 10758.446, 318.404, 52782.475 23/06/19,17:06:20,02,08,1, 11.9,1,1, 31.241, 10758.420, 318.412, 52782.485 23/06/19,17:06:20,03,08,1, 11.9,1,1, 31.241, 10758.436, 318.397, 52782.498 23/06/19,17:06:20,04,08,1, 11.9,1,1, 31.241, 10758.412, 318.366, 52782.394 23/06/19,17:06:20,05,08,1, 11.9,1,1, 31.241, 10758.407, 318.399, 52782.418 23/06/19,17:06:20,06,08,1, 11.9,1,1, 31.241, 10758.409, 318.418, 52782.438 23/06/19,17:06:20,07,08,1, 11.9,1,1, 31.241, 10758.413, 318.393, 52782.466 23/06/19,17:06:20,08,08,1, 11.9,1,1, 31.241, 10758.394, 318.379, 52782.448 23/06/19,17:06:20,09,08,1, 11.9,1,1, 31.241, 10758.407, 318.405, 52782.406 23/06/19,17:06:20,10,08,1, 11.9,1,1, 31.241, 10758.397, 318.414, 52782.446 23/06/19,17:06:20,11,08,1, 11.9,1,1, 31.241, 10758.433, 318.361, 52782.466 23/06/19,17:06:20,12,08,1, 11.9,1,1, 31.241, 10758.394, 318.364, 52782.462 23/06/19,17:06:20,13,08,1, 11.9,1,1, 31.241, 10758.405, 318.331, 52782.484 23/06/19,17:06:20,14,08,1, 11.9,1,1, 31.241, 10758.385, 318.343, 52782.480 23/06/19,17:06:20,15,08,1, 11.9,1,1, 31.241, 10758.400, 318.332, 52782.468 23/06/19,17:06:20,16,08,1, 11.9,1,1, 31.241, 10758.374, 318.330, 52782.456 23/06/19,17:06:20,17,08,1, 11.9,1,1, 31.241, 10758.402, 318.345, 52782.447 23/06/19,17:06:20,18,08,1, 11.9,1,1, 31.241, 10758.398, 318.317, 52782.445 23/06/19,17:06:20,19,08,1, 11.9,1,1, 31.241, 10758.378, 318.317, 52782.475 23/06/19,17:06:21,00,08,1, 12.0,1,1, 31.244, 10758.374, 318.317, 52782.475 23/06/19,17:06:21,01,08,1, 12.0,1,1, 31.244, 10758.368, 318.335, 52782.469 23/06/19,17:06:21,02,08,1, 12.0,1,1, 31.244, 10758.371, 318.316, 52782.440 23/06/19,17:06:21,03,08,1, 12.0,1,1, 31.244, 10758.386, 318.319, 52782.434 23/06/19,17:06:21,04,08,1, 12.0,1,1, 31.244, 10758.375, 318.343, 52782.452 23/06/19,17:06:21,05,08,1, 12.0,1,1, 31.244, 10758.375, 318.288, 52782.467 23/06/19,17:06:21,06,08,1, 12.0,1,1, 31.244, 10758.370, 318.325, 52782.480 23/06/19,17:06:21,07,08,1, 12.0,1,1, 31.244, 10758.357, 318.285, 52782.439 23/06/19,17:06:21,08,08,1, 12.0,1,1, 31.244, 10758.379, 318.300, 52782.475 23/06/19,17:06:21,09,08,1, 12.0,1,1, 31.244, 10758.368, 318.303, 52782.465 23/06/19,17:06:21,10,08,1, 12.0,1,1, 31.244, 10758.345, 318.262, 52782.421 23/06/19,17:06:21,11,08,1, 12.0,1,1, 31.244, 10758.346, 318.271, 52782.391 23/06/19,17:06:21,12,08,1, 12.0,1,1, 31.244, 10758.346, 318.292, 52782.435 23/06/19,17:06:21,13,08,1, 12.0,1,1, 31.244, 10758.310, 318.273, 52782.402 23/06/19,17:06:21,14,08,1, 12.0,1,1, 31.244, 10758.337, 318.287, 52782.420 23/06/19,17:06:21,15,08,1, 12.0,1,1, 31.244, 10758.361, 318.308, 52782.430 23/06/19,17:06:21,16,08,1, 12.0,1,1, 31.244, 10758.352, 318.289, 52782.407 23/06/19,17:06:21,17,08,1, 12.0,1,1, 31.244, 10758.342, 318.262, 52782.396 23/06/19,17:06:21,18,08,1, 12.0,1,1, 31.244, 10758.360, 318.237, 52782.418 23/06/19,17:06:21,19,08,1, 12.0,1,1, 31.244, 10758.341, 318.245, 52782.394 23/06/19,17:06:22,00,09,1, 11.9,1,1, 31.241, 10758.340, 318.245, 52782.394 23/06/19,17:06:22,01,09,1, 11.9,1,1, 31.241, 10758.355, 318.200, 52782.404 23/06/19,17:06:22,02,09,1, 11.9,1,1, 31.241, 10758.334, 318.227, 52782.377 23/06/19,17:06:22,03,09,1, 11.9,1,1, 31.241, 10758.312, 318.232, 52782.388 23/06/19,17:06:22,04,09,1, 11.9,1,1, 31.241, 10758.364, 318.242, 52782.380 23/06/19,17:06:22,05,09,1, 11.9,1,1, 31.241, 10758.330, 318.221, 52782.397 23/06/19,17:06:22,06,09,1, 11.9,1,1, 31.241, 10758.349, 318.237, 52782.426 23/06/19,17:06:22,07,09,1, 11.9,1,1, 31.241, 10758.364, 318.204, 52782.421 23/06/19,17:06:22,08,09,1, 11.9,1,1, 31.241, 10758.335, 318.216, 52782.404 23/06/19,17:06:22,09,09,1, 11.9,1,1, 31.241, 10758.328, 318.200, 52782.426 23/06/19,17:06:22,10,09,1, 11.9,1,1, 31.241, 10758.333, 318.204, 52782.423 23/06/19,17:06:22,11,09,1, 11.9,1,1, 31.241, 10758.353, 318.188, 52782.392 23/06/19,17:06:22,12,09,1, 11.9,1,1, 31.241, 10758.326, 318.157, 52782.418 23/06/19,17:06:22,13,09,1, 11.9,1,1, 31.241, 10758.346, 318.192, 52782.406 23/06/19,17:06:22,14,09,1, 11.9,1,1, 31.241, 10758.329, 318.183, 52782.388 23/06/19,17:06:22,15,09,1, 11.9,1,1, 31.241, 10758.313, 318.164, 52782.369 23/06/19,17:06:22,16,09,1, 11.9,1,1, 31.241, 10758.318, 318.167, 52782.388 23/06/19,17:06:22,17,09,1, 11.9,1,1, 31.241, 10758.342, 318.161, 52782.385 23/06/19,17:06:22,18,09,1, 11.9,1,1, 31.241, 10758.320, 318.151, 52782.403 23/06/19,17:06:22,19,09,1, 11.9,1,1, 31.241, 10758.308, 318.171, 52782.427 23/06/19,17:06:23,00,08,1, 12.0,1,1, 31.242, 10758.307, 318.171, 52782.427 23/06/19,17:06:23,01,08,1, 12.0,1,1, 31.242, 10758.327, 318.133, 52782.431 23/06/19,17:06:23,02,08,1, 12.0,1,1, 31.242, 10758.310, 318.093, 52782.366 23/06/19,17:06:23,03,08,1, 12.0,1,1, 31.242, 10758.314, 318.131, 52782.398 23/06/19,17:06:23,04,08,1, 12.0,1,1, 31.242, 10758.331, 318.138, 52782.453 23/06/19,17:06:23,05,08,1, 12.0,1,1, 31.242, 10758.304, 318.092, 52782.391 23/06/19,17:06:23,06,08,1, 12.0,1,1, 31.242, 10758.295, 318.092, 52782.397 23/06/19,17:06:23,07,08,1, 12.0,1,1, 31.242, 10758.291, 318.133, 52782.403 23/06/19,17:06:23,08,08,1, 12.0,1,1, 31.242, 10758.295, 318.108, 52782.386 23/06/19,17:06:23,09,08,1, 12.0,1,1, 31.242, 10758.286, 318.100, 52782.410 23/06/19,17:06:23,10,08,1, 12.0,1,1, 31.242, 10758.297, 318.091, 52782.415 23/06/19,17:06:23,11,08,1, 12.0,1,1, 31.242, 10758.287, 318.093, 52782.358 23/06/19,17:06:23,12,08,1, 12.0,1,1, 31.242, 10758.279, 318.054, 52782.411 23/06/19,17:06:23,13,08,1, 12.0,1,1, 31.242, 10758.270, 318.114, 52782.337 23/06/19,17:06:23,14,08,1, 12.0,1,1, 31.242, 10758.313, 318.101, 52782.332 23/06/19,17:06:23,15,08,1, 12.0,1,1, 31.242, 10758.288, 318.064, 52782.363 23/06/19,17:06:23,16,08,1, 12.0,1,1, 31.242, 10758.292, 318.063, 52782.377 23/06/19,17:06:23,17,08,1, 12.0,1,1, 31.242, 10758.281, 318.057, 52782.335 23/06/19,17:06:23,18,08,1, 12.0,1,1, 31.242, 10758.300, 318.045, 52782.337 23/06/19,17:06:23,19,08,1, 12.0,1,1, 31.242, 10758.265, 318.031, 52782.366 23/06/19,17:06:24,00,07,1, 11.9,1,1, 31.242, 10758.257, 318.031, 52782.366 23/06/19,17:06:24,01,07,1, 11.9,1,1, 31.242, 10758.274, 318.025, 52782.317 23/06/19,17:06:24,02,07,1, 11.9,1,1, 31.242, 10758.267, 318.049, 52782.341 23/06/19,17:06:24,03,07,1, 11.9,1,1, 31.242, 10758.251, 318.016, 52782.330 23/06/19,17:06:24,04,07,1, 11.9,1,1, 31.242, 10758.281, 318.027, 52782.393 23/06/19,17:06:24,05,07,1, 11.9,1,1, 31.242, 10758.274, 318.053, 52782.362 23/06/19,17:06:24,06,07,1, 11.9,1,1, 31.242, 10758.284, 317.998, 52782.359 23/06/19,17:06:24,07,07,1, 11.9,1,1, 31.242, 10758.268, 318.029, 52782.329 23/06/19,17:06:24,08,07,1, 11.9,1,1, 31.242, 10758.286, 318.009, 52782.350 23/06/19,17:06:24,09,07,1, 11.9,1,1, 31.242, 10758.274, 317.980, 52782.323 23/06/19,17:06:24,10,07,1, 11.9,1,1, 31.242, 10758.247, 317.990, 52782.353 23/06/19,17:06:24,11,07,1, 11.9,1,1, 31.242, 10758.254, 317.989, 52782.301 23/06/19,17:06:24,12,07,1, 11.9,1,1, 31.242, 10758.238, 317.969, 52782.251 23/06/19,17:06:24,13,07,1, 11.9,1,1, 31.242, 10758.235, 317.980, 52782.310 23/06/19,17:06:24,14,07,1, 11.9,1,1, 31.242, 10758.256, 317.976, 52782.291 23/06/19,17:06:24,15,07,1, 11.9,1,1, 31.242, 10758.261, 317.980, 52782.373 23/06/19,17:06:24,16,07,1, 11.9,1,1, 31.242, 10758.247, 317.975, 52782.344 23/06/19,17:06:24,17,07,1, 11.9,1,1, 31.242, 10758.224, 317.971, 52782.317 23/06/19,17:06:24,18,07,1, 11.9,1,1, 31.242, 10758.245, 317.954, 52782.370 23/06/19,17:06:24,19,07,1, 11.9,1,1, 31.242, 10758.254, 317.913, 52782.319 23/06/19,17:06:25,00,08,1, 11.9,1,1, 31.243, 10758.249, 317.913, 52782.319 23/06/19,17:06:25,01,08,1, 11.9,1,1, 31.243, 10758.210, 317.927, 52782.327 23/06/19,17:06:25,02,08,1, 11.9,1,1, 31.243, 10758.213, 317.927, 52782.331 23/06/19,17:06:25,03,08,1, 11.9,1,1, 31.243, 10758.225, 317.888, 52782.336 23/06/19,17:06:25,04,08,1, 11.9,1,1, 31.243, 10758.223, 317.895, 52782.290 23/06/19,17:06:25,05,08,1, 11.9,1,1, 31.243, 10758.210, 317.911, 52782.347 23/06/19,17:06:25,06,08,1, 11.9,1,1, 31.243, 10758.220, 317.901, 52782.300 23/06/19,17:06:25,07,08,1, 11.9,1,1, 31.243, 10758.200, 317.895, 52782.299 23/06/19,17:06:25,08,08,1, 11.9,1,1, 31.243, 10758.218, 317.894, 52782.297 23/06/19,17:06:25,09,08,1, 11.9,1,1, 31.243, 10758.220, 317.892, 52782.302 23/06/19,17:06:25,10,08,1, 11.9,1,1, 31.243, 10758.198, 317.855, 52782.236 23/06/19,17:06:25,11,08,1, 11.9,1,1, 31.243, 10758.196, 317.862, 52782.293 23/06/19,17:06:25,12,08,1, 11.9,1,1, 31.243, 10758.180, 317.862, 52782.322 23/06/19,17:06:25,13,08,1, 11.9,1,1, 31.243, 10758.197, 317.854, 52782.278 23/06/19,17:06:25,14,08,1, 11.9,1,1, 31.243, 10758.179, 317.836, 52782.315 23/06/19,17:06:25,15,08,1, 11.9,1,1, 31.243, 10758.187, 317.871, 52782.317 23/06/19,17:06:25,16,08,1, 11.9,1,1, 31.243, 10758.172, 317.835, 52782.324 23/06/19,17:06:25,17,08,1, 11.9,1,1, 31.243, 10758.173, 317.836, 52782.359 23/06/19,17:06:25,18,08,1, 11.9,1,1, 31.243, 10758.196, 317.855, 52782.279 23/06/19,17:06:25,19,08,1, 11.9,1,1, 31.243, 10758.176, 317.825, 52782.296 23/06/19,17:06:26,00,07,1, 11.9,1,1, 31.242, 10758.173, 317.825, 52782.296 23/06/19,17:06:26,01,07,1, 11.9,1,1, 31.242, 10758.183, 317.824, 52782.291 23/06/19,17:06:26,02,07,1, 11.9,1,1, 31.242, 10758.177, 317.824, 52782.266 23/06/19,17:06:26,03,07,1, 11.9,1,1, 31.242, 10758.176, 317.788, 52782.280 23/06/19,17:06:26,04,07,1, 11.9,1,1, 31.242, 10758.163, 317.782, 52782.269 23/06/19,17:06:26,05,07,1, 11.9,1,1, 31.242, 10758.156, 317.795, 52782.274 23/06/19,17:06:26,06,07,1, 11.9,1,1, 31.242, 10758.154, 317.762, 52782.274 23/06/19,17:06:26,07,07,1, 11.9,1,1, 31.242, 10758.142, 317.775, 52782.247 23/06/19,17:06:26,08,07,1, 11.9,1,1, 31.242, 10758.107, 317.754, 52782.221 23/06/19,17:06:26,09,07,1, 11.9,1,1, 31.242, 10758.164, 317.787, 52782.288 23/06/19,17:06:26,10,07,1, 11.9,1,1, 31.242, 10758.165, 317.765, 52782.244 23/06/19,17:06:26,11,07,1, 11.9,1,1, 31.242, 10758.157, 317.781, 52782.255 23/06/19,17:06:26,12,07,1, 11.9,1,1, 31.242, 10758.128, 317.781, 52782.314 23/06/19,17:06:26,13,07,1, 11.9,1,1, 31.242, 10758.127, 317.758, 52782.212 23/06/19,17:06:26,14,07,1, 11.9,1,1, 31.242, 10758.160, 317.755, 52782.225 23/06/19,17:06:26,15,07,1, 11.9,1,1, 31.242, 10758.124, 317.713, 52782.238 23/06/19,17:06:26,16,07,1, 11.9,1,1, 31.242, 10758.110, 317.763, 52782.304 23/06/19,17:06:26,17,07,1, 11.9,1,1, 31.242, 10758.129, 317.738, 52782.260 23/06/19,17:06:26,18,07,1, 11.9,1,1, 31.242, 10758.147, 317.732, 52782.255 23/06/19,17:06:26,19,07,1, 11.9,1,1, 31.242, 10758.117, 317.713, 52782.276 23/06/19,17:06:27,00,06,1, 11.9,1,1, 31.245, 10758.115, 317.713, 52782.276 23/06/19,17:06:27,01,06,1, 11.9,1,1, 31.245, 10758.109, 317.718, 52782.249 23/06/19,17:06:27,02,06,1, 11.9,1,1, 31.245, 10758.102, 317.717, 52782.254 23/06/19,17:06:27,03,06,1, 11.9,1,1, 31.245, 10758.114, 317.720, 52782.230 23/06/19,17:06:27,04,06,1, 11.9,1,1, 31.245, 10758.099, 317.688, 52782.249 23/06/19,17:06:27,05,06,1, 11.9,1,1, 31.245, 10758.091, 317.683, 52782.252 23/06/19,17:06:27,06,06,1, 11.9,1,1, 31.245, 10758.094, 317.698, 52782.235 23/06/19,17:06:27,07,06,1, 11.9,1,1, 31.245, 10758.090, 317.697, 52782.279 23/06/19,17:06:27,08,06,1, 11.9,1,1, 31.245, 10758.114, 317.686, 52782.217 23/06/19,17:06:27,09,06,1, 11.9,1,1, 31.245, 10758.090, 317.673, 52782.188 23/06/19,17:06:27,10,06,1, 11.9,1,1, 31.245, 10758.089, 317.694, 52782.226 23/06/19,17:06:27,11,06,1, 11.9,1,1, 31.245, 10758.087, 317.685, 52782.220 23/06/19,17:06:27,12,06,1, 11.9,1,1, 31.245, 10758.084, 317.665, 52782.228 23/06/19,17:06:27,13,06,1, 11.9,1,1, 31.245, 10758.093, 317.694, 52782.212 23/06/19,17:06:27,14,06,1, 11.9,1,1, 31.245, 10758.096, 317.654, 52782.271 23/06/19,17:06:27,15,06,1, 11.9,1,1, 31.245, 10758.096, 317.659, 52782.236 23/06/19,17:06:27,16,06,1, 11.9,1,1, 31.245, 10758.095, 317.642, 52782.297 23/06/19,17:06:27,17,06,1, 11.9,1,1, 31.245, 10758.079, 317.651, 52782.270 23/06/19,17:06:27,18,06,1, 11.9,1,1, 31.245, 10758.063, 317.643, 52782.218 23/06/19,17:06:27,19,06,1, 11.9,1,1, 31.245, 10758.084, 317.601, 52782.248 23/06/19,17:06:28,00,08,1, 11.9,1,1, 31.244, 10758.082, 317.601, 52782.248 23/06/19,17:06:28,01,08,1, 11.9,1,1, 31.244, 10758.058, 317.619, 52782.208 23/06/19,17:06:28,02,08,1, 11.9,1,1, 31.244, 10758.048, 317.620, 52782.208 23/06/19,17:06:28,03,08,1, 11.9,1,1, 31.244, 10758.034, 317.617, 52782.201 23/06/19,17:06:28,04,08,1, 11.9,1,1, 31.244, 10758.076, 317.616, 52782.193 23/06/19,17:06:28,05,08,1, 11.9,1,1, 31.244, 10758.074, 317.623, 52782.234 23/06/19,17:06:28,06,08,1, 11.9,1,1, 31.244, 10758.039, 317.601, 52782.239 23/06/19,17:06:28,07,08,1, 11.9,1,1, 31.244, 10758.024, 317.608, 52782.181 23/06/19,17:06:28,08,08,1, 11.9,1,1, 31.244, 10758.036, 317.608, 52782.204 23/06/19,17:06:28,09,08,1, 11.9,1,1, 31.244, 10758.024, 317.567, 52782.196 23/06/19,17:06:28,10,08,1, 11.9,1,1, 31.244, 10758.032, 317.565, 52782.200 23/06/19,17:06:28,11,08,1, 11.9,1,1, 31.244, 10758.014, 317.569, 52782.239 23/06/19,17:06:28,12,08,1, 11.9,1,1, 31.244, 10758.033, 317.559, 52782.247 23/06/19,17:06:28,13,08,1, 11.9,1,1, 31.244, 10757.992, 317.535, 52782.227 23/06/19,17:06:28,14,08,1, 11.9,1,1, 31.244, 10758.014, 317.573, 52782.248 23/06/19,17:06:28,15,08,1, 11.9,1,1, 31.244, 10758.004, 317.560, 52782.223 23/06/19,17:06:28,16,08,1, 11.9,1,1, 31.244, 10758.005, 317.525, 52782.241 23/06/19,17:06:28,17,08,1, 11.9,1,1, 31.244, 10758.006, 317.547, 52782.300 23/06/19,17:06:28,18,08,1, 11.9,1,1, 31.244, 10757.987, 317.514, 52782.165 23/06/19,17:06:28,19,08,1, 11.9,1,1, 31.244, 10757.993, 317.503, 52782.189 23/06/19,17:06:29,00,08,1, 12.0,1,1, 31.242, 10757.990, 317.503, 52782.189 23/06/19,17:06:29,01,08,1, 12.0,1,1, 31.242, 10757.948, 317.498, 52782.194 23/06/19,17:06:29,02,08,1, 12.0,1,1, 31.242, 10757.952, 317.502, 52782.178 23/06/19,17:06:29,03,08,1, 12.0,1,1, 31.242, 10757.942, 317.496, 52782.144 23/06/19,17:06:29,04,08,1, 12.0,1,1, 31.242, 10757.972, 317.509, 52782.215 23/06/19,17:06:29,05,08,1, 12.0,1,1, 31.242, 10757.976, 317.486, 52782.207 23/06/19,17:06:29,06,08,1, 12.0,1,1, 31.242, 10757.949, 317.468, 52782.200 23/06/19,17:06:29,07,08,1, 12.0,1,1, 31.242, 10757.953, 317.477, 52782.195 23/06/19,17:06:29,08,08,1, 12.0,1,1, 31.242, 10757.943, 317.477, 52782.163 23/06/19,17:06:29,09,08,1, 12.0,1,1, 31.242, 10757.943, 317.453, 52782.193 23/06/19,17:06:29,10,08,1, 12.0,1,1, 31.242, 10757.934, 317.452, 52782.191 23/06/19,17:06:29,11,08,1, 12.0,1,1, 31.242, 10757.941, 317.462, 52782.212 23/06/19,17:06:29,12,08,1, 12.0,1,1, 31.242, 10757.934, 317.444, 52782.168 23/06/19,17:06:29,13,08,1, 12.0,1,1, 31.242, 10757.921, 317.434, 52782.173 23/06/19,17:06:29,14,08,1, 12.0,1,1, 31.242, 10757.905, 317.407, 52782.197 23/06/19,17:06:29,15,08,1, 12.0,1,1, 31.242, 10757.909, 317.435, 52782.170 23/06/19,17:06:29,16,08,1, 12.0,1,1, 31.242, 10757.900, 317.427, 52782.167 23/06/19,17:06:29,17,08,1, 12.0,1,1, 31.242, 10757.879, 317.423, 52782.139 23/06/19,17:06:29,18,08,1, 12.0,1,1, 31.242, 10757.893, 317.395, 52782.134 23/06/19,17:06:29,19,08,1, 12.0,1,1, 31.242, 10757.882, 317.412, 52782.167 23/06/19,17:06:30,00,06,1, 11.9,1,1, 31.242, 10757.881, 317.412, 52782.167 23/06/19,17:06:30,01,06,1, 11.9,1,1, 31.242, 10757.880, 317.395, 52782.157 23/06/19,17:06:30,02,06,1, 11.9,1,1, 31.242, 10757.886, 317.398, 52782.183 23/06/19,17:06:30,03,06,1, 11.9,1,1, 31.242, 10757.834, 317.369, 52782.145 23/06/19,17:06:30,04,06,1, 11.9,1,1, 31.242, 10757.851, 317.394, 52782.181 23/06/19,17:06:30,05,06,1, 11.9,1,1, 31.242, 10757.856, 317.398, 52782.161 23/06/19,17:06:30,06,06,1, 11.9,1,1, 31.242, 10757.849, 317.358, 52782.183 23/06/19,17:06:30,07,06,1, 11.9,1,1, 31.242, 10757.851, 317.352, 52782.161 23/06/19,17:06:30,08,06,1, 11.9,1,1, 31.242, 10757.853, 317.360, 52782.189 23/06/19,17:06:30,09,06,1, 11.9,1,1, 31.242, 10757.848, 317.346, 52782.179 23/06/19,17:06:30,10,06,1, 11.9,1,1, 31.242, 10757.852, 317.332, 52782.163 23/06/19,17:06:30,11,06,1, 11.9,1,1, 31.242, 10757.830, 317.324, 52782.152 23/06/19,17:06:30,12,06,1, 11.9,1,1, 31.242, 10757.834, 317.337, 52782.135 23/06/19,17:06:30,13,06,1, 11.9,1,1, 31.242, 10757.847, 317.299, 52782.121 23/06/19,17:06:30,14,06,1, 11.9,1,1, 31.242, 10757.816, 317.327, 52782.162 23/06/19,17:06:30,15,06,1, 11.9,1,1, 31.242, 10757.814, 317.321, 52782.133 23/06/19,17:06:30,16,06,1, 11.9,1,1, 31.242, 10757.821, 317.333, 52782.140 23/06/19,17:06:30,17,06,1, 11.9,1,1, 31.242, 10757.775, 317.308, 52782.153 23/06/19,17:06:30,18,06,1, 11.9,1,1, 31.242, 10757.823, 317.313, 52782.129 23/06/19,17:06:30,19,06,1, 11.9,1,1, 31.242, 10757.801, 317.304, 52782.114 23/06/19,17:06:31,00,08,1, 12.0,1,1, 31.243, 10757.798, 317.304, 52782.114 23/06/19,17:06:31,01,08,1, 12.0,1,1, 31.243, 10757.791, 317.251, 52782.142 23/06/19,17:06:31,02,08,1, 12.0,1,1, 31.243, 10757.778, 317.261, 52782.134 23/06/19,17:06:31,03,08,1, 12.0,1,1, 31.243, 10757.780, 317.244, 52782.130 23/06/19,17:06:31,04,08,1, 12.0,1,1, 31.243, 10757.778, 317.269, 52782.165 23/06/19,17:06:31,05,08,1, 12.0,1,1, 31.243, 10757.774, 317.269, 52782.119 23/06/19,17:06:31,06,08,1, 12.0,1,1, 31.243, 10757.790, 317.270, 52782.153 23/06/19,17:06:31,07,08,1, 12.0,1,1, 31.243, 10757.745, 317.262, 52782.126 23/06/19,17:06:31,08,08,1, 12.0,1,1, 31.243, 10757.750, 317.266, 52782.135 23/06/19,17:06:31,09,08,1, 12.0,1,1, 31.243, 10757.759, 317.240, 52782.154 23/06/19,17:06:31,10,08,1, 12.0,1,1, 31.243, 10757.744, 317.229, 52782.103 23/06/19,17:06:31,11,08,1, 12.0,1,1, 31.243, 10757.750, 317.199, 52782.097 23/06/19,17:06:31,12,08,1, 12.0,1,1, 31.243, 10757.761, 317.244, 52782.078 23/06/19,17:06:31,13,08,1, 12.0,1,1, 31.243, 10757.739, 317.224, 52782.084 23/06/19,17:06:31,14,08,1, 12.0,1,1, 31.243, 10757.736, 317.218, 52782.104 23/06/19,17:06:31,15,08,1, 12.0,1,1, 31.243, 10757.721, 317.233, 52782.104 23/06/19,17:06:31,16,08,1, 12.0,1,1, 31.243, 10757.687, 317.223, 52782.071 23/06/19,17:06:31,17,08,1, 12.0,1,1, 31.243, 10757.701, 317.222, 52782.138 23/06/19,17:06:31,18,08,1, 12.0,1,1, 31.243, 10757.715, 317.180, 52782.103 23/06/19,17:06:31,19,08,1, 12.0,1,1, 31.243, 10757.697, 317.172, 52782.110 23/06/19,17:06:32,00,08,1, 11.9,1,1, 31.239, 10757.689, 317.172, 52782.110 23/06/19,17:06:32,01,08,1, 11.9,1,1, 31.239, 10757.721, 317.172, 52782.078 23/06/19,17:06:32,02,08,1, 11.9,1,1, 31.239, 10757.681, 317.128, 52782.060 23/06/19,17:06:32,03,08,1, 11.9,1,1, 31.239, 10757.665, 317.144, 52782.089 23/06/19,17:06:32,04,08,1, 11.9,1,1, 31.239, 10757.665, 317.150, 52782.086 23/06/19,17:06:32,05,08,1, 11.9,1,1, 31.239, 10757.697, 317.196, 52782.107 23/06/19,17:06:32,06,08,1, 11.9,1,1, 31.239, 10757.645, 317.150, 52782.097 23/06/19,17:06:32,07,08,1, 11.9,1,1, 31.239, 10757.652, 317.181, 52782.058 23/06/19,17:06:32,08,08,1, 11.9,1,1, 31.239, 10757.652, 317.133, 52782.075 23/06/19,17:06:32,09,08,1, 11.9,1,1, 31.239, 10757.617, 317.115, 52782.043 23/06/19,17:06:32,10,08,1, 11.9,1,1, 31.239, 10757.639, 317.123, 52782.109 23/06/19,17:06:32,11,08,1, 11.9,1,1, 31.239, 10757.641, 317.103, 52782.101 23/06/19,17:06:32,12,08,1, 11.9,1,1, 31.239, 10757.647, 317.069, 52782.044 23/06/19,17:06:32,13,08,1, 11.9,1,1, 31.239, 10757.642, 317.086, 52782.058 23/06/19,17:06:32,14,08,1, 11.9,1,1, 31.239, 10757.638, 317.095, 52782.089 23/06/19,17:06:32,15,08,1, 11.9,1,1, 31.239, 10757.640, 317.061, 52782.065 23/06/19,17:06:32,16,08,1, 11.9,1,1, 31.239, 10757.609, 317.060, 52782.084 23/06/19,17:06:32,17,08,1, 11.9,1,1, 31.239, 10757.595, 317.084, 52782.092 23/06/19,17:06:32,18,08,1, 11.9,1,1, 31.239, 10757.585, 317.047, 52782.045 23/06/19,17:06:32,19,08,1, 11.9,1,1, 31.239, 10757.609, 317.038, 52782.110 23/06/19,17:06:33,00,09,1, 11.9,1,1, 31.242, 10757.606, 317.038, 52782.110 23/06/19,17:06:33,01,09,1, 11.9,1,1, 31.242, 10757.590, 317.044, 52782.069 23/06/19,17:06:33,02,09,1, 11.9,1,1, 31.242, 10757.602, 316.994, 52782.054 23/06/19,17:06:33,03,09,1, 11.9,1,1, 31.242, 10757.594, 317.027, 52782.013 23/06/19,17:06:33,04,09,1, 11.9,1,1, 31.242, 10757.562, 317.032, 52782.092 23/06/19,17:06:33,05,09,1, 11.9,1,1, 31.242, 10757.547, 317.035, 52782.032 23/06/19,17:06:33,06,09,1, 11.9,1,1, 31.242, 10757.537, 317.003, 52782.031 23/06/19,17:06:33,07,09,1, 11.9,1,1, 31.242, 10757.579, 317.006, 52782.021 23/06/19,17:06:33,08,09,1, 11.9,1,1, 31.242, 10757.535, 316.976, 52781.978 23/06/19,17:06:33,09,09,1, 11.9,1,1, 31.242, 10757.546, 316.948, 52782.042 23/06/19,17:06:33,10,09,1, 11.9,1,1, 31.242, 10757.522, 316.968, 52782.065 23/06/19,17:06:33,11,09,1, 11.9,1,1, 31.242, 10757.523, 316.964, 52782.056 23/06/19,17:06:33,12,09,1, 11.9,1,1, 31.242, 10757.520, 316.988, 52782.043 23/06/19,17:06:33,13,09,1, 11.9,1,1, 31.242, 10757.518, 316.961, 52782.016 23/06/19,17:06:33,14,09,1, 11.9,1,1, 31.242, 10757.504, 316.980, 52782.046 23/06/19,17:06:33,15,09,1, 11.9,1,1, 31.242, 10757.519, 316.976, 52782.106 23/06/19,17:06:33,16,09,1, 11.9,1,1, 31.242, 10757.521, 316.946, 52782.032 23/06/19,17:06:33,17,09,1, 11.9,1,1, 31.242, 10757.506, 316.957, 52782.062 23/06/19,17:06:33,18,09,1, 11.9,1,1, 31.242, 10757.502, 316.912, 52782.027 23/06/19,17:06:33,19,09,1, 11.9,1,1, 31.242, 10757.531, 316.902, 52782.032 23/06/19,17:06:34,00,08,1, 11.9,1,1, 31.242, 10757.523, 316.902, 52782.032 23/06/19,17:06:34,01,08,1, 11.9,1,1, 31.242, 10757.498, 316.909, 52782.027 23/06/19,17:06:34,02,08,1, 11.9,1,1, 31.242, 10757.478, 316.877, 52781.998 23/06/19,17:06:34,03,08,1, 11.9,1,1, 31.242, 10757.460, 316.889, 52782.044 23/06/19,17:06:34,04,08,1, 11.9,1,1, 31.242, 10757.466, 316.863, 52782.001 23/06/19,17:06:34,05,08,1, 11.9,1,1, 31.242, 10757.487, 316.863, 52782.009 23/06/19,17:06:34,06,08,1, 11.9,1,1, 31.242, 10757.469, 316.824, 52782.004 23/06/19,17:06:34,07,08,1, 11.9,1,1, 31.242, 10757.457, 316.857, 52782.030 23/06/19,17:06:34,08,08,1, 11.9,1,1, 31.242, 10757.451, 316.802, 52782.005 23/06/19,17:06:34,09,08,1, 11.9,1,1, 31.242, 10757.441, 316.796, 52781.968 23/06/19,17:06:34,10,08,1, 11.9,1,1, 31.242, 10757.420, 316.791, 52781.929 23/06/19,17:06:34,11,08,1, 11.9,1,1, 31.242, 10757.420, 316.833, 52781.998 23/06/19,17:06:34,12,08,1, 11.9,1,1, 31.242, 10757.420, 316.804, 52782.013 23/06/19,17:06:34,13,08,1, 11.9,1,1, 31.242, 10757.447, 316.821, 52782.010 23/06/19,17:06:34,14,08,1, 11.9,1,1, 31.242, 10757.429, 316.815, 52781.981 23/06/19,17:06:34,15,08,1, 11.9,1,1, 31.242, 10757.389, 316.798, 52782.006 23/06/19,17:06:34,16,08,1, 11.9,1,1, 31.242, 10757.417, 316.797, 52781.938 23/06/19,17:06:34,17,08,1, 11.9,1,1, 31.242, 10757.390, 316.769, 52781.942 23/06/19,17:06:34,18,08,1, 11.9,1,1, 31.242, 10757.404, 316.761, 52781.927 23/06/19,17:06:34,19,08,1, 11.9,1,1, 31.242, 10757.372, 316.748, 52781.921 23/06/19,17:06:35,00,07,1, 11.9,1,1, 31.245, 10757.364, 316.748, 52781.921 23/06/19,17:06:35,01,07,1, 11.9,1,1, 31.245, 10757.373, 316.777, 52781.943 23/06/19,17:06:35,02,07,1, 11.9,1,1, 31.245, 10757.344, 316.732, 52781.951 23/06/19,17:06:35,03,07,1, 11.9,1,1, 31.245, 10757.337, 316.753, 52781.950 23/06/19,17:06:35,04,07,1, 11.9,1,1, 31.245, 10757.377, 316.732, 52781.923 23/06/19,17:06:35,05,07,1, 11.9,1,1, 31.245, 10757.337, 316.720, 52781.950 23/06/19,17:06:35,06,07,1, 11.9,1,1, 31.245, 10757.352, 316.719, 52781.956 23/06/19,17:06:35,07,07,1, 11.9,1,1, 31.245, 10757.333, 316.695, 52781.897 23/06/19,17:06:35,08,07,1, 11.9,1,1, 31.245, 10757.328, 316.685, 52781.886 23/06/19,17:06:35,09,07,1, 11.9,1,1, 31.245, 10757.333, 316.719, 52781.878 23/06/19,17:06:35,10,07,1, 11.9,1,1, 31.245, 10757.332, 316.701, 52781.966 23/06/19,17:06:35,11,07,1, 11.9,1,1, 31.245, 10757.303, 316.673, 52781.894 23/06/19,17:06:35,12,07,1, 11.9,1,1, 31.245, 10757.315, 316.688, 52781.944 23/06/19,17:06:35,13,07,1, 11.9,1,1, 31.245, 10757.320, 316.643, 52781.926 23/06/19,17:06:35,14,07,1, 11.9,1,1, 31.245, 10757.319, 316.660, 52781.888 23/06/19,17:06:35,15,07,1, 11.9,1,1, 31.245, 10757.295, 316.667, 52781.883 23/06/19,17:06:35,16,07,1, 11.9,1,1, 31.245, 10757.292, 316.665, 52781.982 23/06/19,17:06:35,17,07,1, 11.9,1,1, 31.245, 10757.305, 316.636, 52781.921 23/06/19,17:06:35,18,07,1, 11.9,1,1, 31.245, 10757.315, 316.651, 52781.921 23/06/19,17:06:35,19,07,1, 11.9,1,1, 31.245, 10757.290, 316.684, 52781.901 23/06/19,17:06:36,00,07,1, 11.9,1,1, 31.244, 10757.289, 316.684, 52781.901 23/06/19,17:06:36,01,07,1, 11.9,1,1, 31.244, 10757.246, 316.615, 52781.894 23/06/19,17:06:36,02,07,1, 11.9,1,1, 31.244, 10757.267, 316.645, 52781.940 23/06/19,17:06:36,03,07,1, 11.9,1,1, 31.244, 10757.239, 316.621, 52781.898 23/06/19,17:06:36,04,07,1, 11.9,1,1, 31.244, 10757.230, 316.605, 52781.920 23/06/19,17:06:36,05,07,1, 11.9,1,1, 31.244, 10757.239, 316.587, 52781.891 23/06/19,17:06:36,06,07,1, 11.9,1,1, 31.244, 10757.229, 316.580, 52781.893 23/06/19,17:06:36,07,07,1, 11.9,1,1, 31.244, 10757.221, 316.612, 52781.910 23/06/19,17:06:36,08,07,1, 11.9,1,1, 31.244, 10757.193, 316.587, 52781.930 23/06/19,17:06:36,09,07,1, 11.9,1,1, 31.244, 10757.195, 316.578, 52781.919 23/06/19,17:06:36,10,07,1, 11.9,1,1, 31.244, 10757.202, 316.563, 52781.906 23/06/19,17:06:36,11,07,1, 11.9,1,1, 31.244, 10757.184, 316.574, 52781.900 23/06/19,17:06:36,12,07,1, 11.9,1,1, 31.244, 10757.177, 316.585, 52781.917 23/06/19,17:06:36,13,07,1, 11.9,1,1, 31.244, 10757.173, 316.530, 52781.877 23/06/19,17:06:36,14,07,1, 11.9,1,1, 31.244, 10757.164, 316.561, 52781.899 23/06/19,17:06:36,15,07,1, 11.9,1,1, 31.244, 10757.153, 316.533, 52781.893 23/06/19,17:06:36,16,07,1, 11.9,1,1, 31.244, 10757.161, 316.537, 52781.884 23/06/19,17:06:36,17,07,1, 11.9,1,1, 31.244, 10757.132, 316.499, 52781.896 23/06/19,17:06:36,18,07,1, 11.9,1,1, 31.244, 10757.154, 316.531, 52781.909 23/06/19,17:06:36,19,07,1, 11.9,1,1, 31.244, 10757.169, 316.519, 52781.907 23/06/19,17:06:37,00,07,1, 12.0,1,1, 31.241, 10757.164, 316.519, 52781.907 23/06/19,17:06:37,01,07,1, 12.0,1,1, 31.241, 10757.120, 316.494, 52781.894 23/06/19,17:06:37,02,07,1, 12.0,1,1, 31.241, 10757.099, 316.478, 52781.879 23/06/19,17:06:37,03,07,1, 12.0,1,1, 31.241, 10757.094, 316.438, 52781.788 23/06/19,17:06:37,04,07,1, 12.0,1,1, 31.241, 10757.091, 316.450, 52781.868 23/06/19,17:06:37,05,07,1, 12.0,1,1, 31.241, 10757.083, 316.438, 52781.881 23/06/19,17:06:37,06,07,1, 12.0,1,1, 31.241, 10757.080, 316.455, 52781.848 23/06/19,17:06:37,07,07,1, 12.0,1,1, 31.241, 10757.092, 316.451, 52781.917 23/06/19,17:06:37,08,07,1, 12.0,1,1, 31.241, 10757.068, 316.417, 52781.911 23/06/19,17:06:37,09,07,1, 12.0,1,1, 31.241, 10757.073, 316.426, 52781.853 23/06/19,17:06:37,10,07,1, 12.0,1,1, 31.241, 10757.050, 316.406, 52781.858 23/06/19,17:06:37,11,07,1, 12.0,1,1, 31.241, 10757.029, 316.414, 52781.839 23/06/19,17:06:37,12,07,1, 12.0,1,1, 31.241, 10757.024, 316.421, 52781.818 23/06/19,17:06:37,13,07,1, 12.0,1,1, 31.241, 10757.003, 316.415, 52781.844 23/06/19,17:06:37,14,07,1, 12.0,1,1, 31.241, 10757.005, 316.426, 52781.845 23/06/19,17:06:37,15,07,1, 12.0,1,1, 31.241, 10756.988, 316.415, 52781.828 23/06/19,17:06:37,16,07,1, 12.0,1,1, 31.241, 10757.010, 316.399, 52781.826 23/06/19,17:06:37,17,07,1, 12.0,1,1, 31.241, 10756.988, 316.387, 52781.817 23/06/19,17:06:37,18,07,1, 12.0,1,1, 31.241, 10756.978, 316.336, 52781.817 23/06/19,17:06:37,19,07,1, 12.0,1,1, 31.241, 10756.986, 316.352, 52781.795 23/06/19,17:06:38,00,08,1, 11.9,1,1, 31.240, 10756.980, 316.352, 52781.795 23/06/19,17:06:38,01,08,1, 11.9,1,1, 31.240, 10756.971, 316.364, 52781.849 23/06/19,17:06:38,02,08,1, 11.9,1,1, 31.240, 10756.933, 316.346, 52781.823 23/06/19,17:06:38,03,08,1, 11.9,1,1, 31.240, 10756.947, 316.329, 52781.855 23/06/19,17:06:38,04,08,1, 11.9,1,1, 31.240, 10756.955, 316.332, 52781.871 23/06/19,17:06:38,05,08,1, 11.9,1,1, 31.240, 10756.925, 316.298, 52781.835 23/06/19,17:06:38,06,08,1, 11.9,1,1, 31.240, 10756.908, 316.361, 52781.869 23/06/19,17:06:38,07,08,1, 11.9,1,1, 31.240, 10756.917, 316.282, 52781.799 23/06/19,17:06:38,08,08,1, 11.9,1,1, 31.240, 10756.906, 316.281, 52781.803 23/06/19,17:06:38,09,08,1, 11.9,1,1, 31.240, 10756.880, 316.322, 52781.818 23/06/19,17:06:38,10,08,1, 11.9,1,1, 31.240, 10756.875, 316.276, 52781.850 23/06/19,17:06:38,11,08,1, 11.9,1,1, 31.240, 10756.889, 316.273, 52781.809 23/06/19,17:06:38,12,08,1, 11.9,1,1, 31.240, 10756.885, 316.297, 52781.862 23/06/19,17:06:38,13,08,1, 11.9,1,1, 31.240, 10756.856, 316.255, 52781.795 23/06/19,17:06:38,14,08,1, 11.9,1,1, 31.240, 10756.829, 316.237, 52781.782 23/06/19,17:06:38,15,08,1, 11.9,1,1, 31.240, 10756.841, 316.230, 52781.780 23/06/19,17:06:38,16,08,1, 11.9,1,1, 31.240, 10756.824, 316.213, 52781.794 23/06/19,17:06:38,17,08,1, 11.9,1,1, 31.240, 10756.799, 316.188, 52781.760 23/06/19,17:06:38,18,08,1, 11.9,1,1, 31.240, 10756.794, 316.205, 52781.756 23/06/19,17:06:38,19,08,1, 11.9,1,1, 31.240, 10756.794, 316.246, 52781.804 23/06/19,17:06:39,00,09,1, 12.0,1,1, 31.241, 10756.788, 316.246, 52781.804 23/06/19,17:06:39,01,09,1, 12.0,1,1, 31.241, 10756.754, 316.179, 52781.785 23/06/19,17:06:39,02,09,1, 12.0,1,1, 31.241, 10756.786, 316.195, 52781.802 23/06/19,17:06:39,03,09,1, 12.0,1,1, 31.241, 10756.763, 316.192, 52781.783 23/06/19,17:06:39,04,09,1, 12.0,1,1, 31.241, 10756.750, 316.180, 52781.747 23/06/19,17:06:39,05,09,1, 12.0,1,1, 31.241, 10756.765, 316.175, 52781.774 23/06/19,17:06:39,06,09,1, 12.0,1,1, 31.241, 10756.762, 316.133, 52781.762 23/06/19,17:06:39,07,09,1, 12.0,1,1, 31.241, 10756.723, 316.138, 52781.749 23/06/19,17:06:39,08,09,1, 12.0,1,1, 31.241, 10756.746, 316.179, 52781.821 23/06/19,17:06:39,09,09,1, 12.0,1,1, 31.241, 10756.715, 316.173, 52781.762 23/06/19,17:06:39,10,09,1, 12.0,1,1, 31.241, 10756.711, 316.152, 52781.723 23/06/19,17:06:39,11,09,1, 12.0,1,1, 31.241, 10756.683, 316.126, 52781.733 23/06/19,17:06:39,12,09,1, 12.0,1,1, 31.241, 10756.661, 316.106, 52781.718 23/06/19,17:06:39,13,09,1, 12.0,1,1, 31.241, 10756.644, 316.124, 52781.698 23/06/19,17:06:39,14,09,1, 12.0,1,1, 31.241, 10756.663, 316.113, 52781.694 23/06/19,17:06:39,15,09,1, 12.0,1,1, 31.241, 10756.639, 316.093, 52781.744 23/06/19,17:06:39,16,09,1, 12.0,1,1, 31.241, 10756.636, 316.085, 52781.744 23/06/19,17:06:39,17,09,1, 12.0,1,1, 31.241, 10756.639, 316.091, 52781.781 23/06/19,17:06:39,18,09,1, 12.0,1,1, 31.241, 10756.633, 316.073, 52781.755 23/06/19,17:06:39,19,09,1, 12.0,1,1, 31.241, 10756.605, 316.070, 52781.734 23/06/19,17:06:40,00,09,1, 11.9,1,1, 31.237, 10756.605, 316.070, 52781.734 23/06/19,17:06:40,01,09,1, 11.9,1,1, 31.237, 10756.563, 316.015, 52781.727 23/06/19,17:06:40,02,09,1, 11.9,1,1, 31.237, 10756.572, 316.028, 52781.723 23/06/19,17:06:40,03,09,1, 11.9,1,1, 31.237, 10756.568, 316.063, 52781.689 23/06/19,17:06:40,04,09,1, 11.9,1,1, 31.237, 10756.559, 316.020, 52781.686 23/06/19,17:06:40,05,09,1, 11.9,1,1, 31.237, 10756.548, 316.018, 52781.702 23/06/19,17:06:40,06,09,1, 11.9,1,1, 31.237, 10756.541, 316.019, 52781.733 23/06/19,17:06:40,07,09,1, 11.9,1,1, 31.237, 10756.530, 315.991, 52781.784 23/06/19,17:06:40,08,09,1, 11.9,1,1, 31.237, 10756.508, 315.949, 52781.691 23/06/19,17:06:40,09,09,1, 11.9,1,1, 31.237, 10756.482, 315.978, 52781.716 23/06/19,17:06:40,10,09,1, 11.9,1,1, 31.237, 10756.493, 315.964, 52781.703 23/06/19,17:06:40,11,09,1, 11.9,1,1, 31.237, 10756.467, 315.922, 52781.717 23/06/19,17:06:40,12,09,1, 11.9,1,1, 31.237, 10756.466, 315.972, 52781.771 23/06/19,17:06:40,13,09,1, 11.9,1,1, 31.237, 10756.484, 315.972, 52781.737 23/06/19,17:06:40,14,09,1, 11.9,1,1, 31.237, 10756.451, 315.898, 52781.725 23/06/19,17:06:40,15,09,1, 11.9,1,1, 31.237, 10756.431, 315.908, 52781.727 23/06/19,17:06:40,16,09,1, 11.9,1,1, 31.237, 10756.436, 315.948, 52781.726 23/06/19,17:06:40,17,09,1, 11.9,1,1, 31.237, 10756.408, 315.897, 52781.659 23/06/19,17:06:40,18,09,1, 11.9,1,1, 31.237, 10756.408, 315.930, 52781.718 23/06/19,17:06:40,19,09,1, 11.9,1,1, 31.237, 10756.395, 315.917, 52781.717 23/06/19,17:06:41,00,09,1, 11.9,1,1, 31.238, 10756.388, 315.917, 52781.717 23/06/19,17:06:41,01,09,1, 11.9,1,1, 31.238, 10756.347, 315.902, 52781.735 23/06/19,17:06:41,02,09,1, 11.9,1,1, 31.238, 10756.377, 315.881, 52781.668 23/06/19,17:06:41,03,09,1, 11.9,1,1, 31.238, 10756.357, 315.847, 52781.672 23/06/19,17:06:41,04,09,1, 11.9,1,1, 31.238, 10756.341, 315.852, 52781.676 23/06/19,17:06:41,05,09,1, 11.9,1,1, 31.238, 10756.333, 315.847, 52781.688 23/06/19,17:06:41,06,09,1, 11.9,1,1, 31.238, 10756.320, 315.851, 52781.661 23/06/19,17:06:41,07,09,1, 11.9,1,1, 31.238, 10756.296, 315.857, 52781.660 23/06/19,17:06:41,08,09,1, 11.9,1,1, 31.238, 10756.304, 315.850, 52781.705 23/06/19,17:06:41,09,09,1, 11.9,1,1, 31.238, 10756.313, 315.785, 52781.646 23/06/19,17:06:41,10,09,1, 11.9,1,1, 31.238, 10756.270, 315.798, 52781.682 23/06/19,17:06:41,11,09,1, 11.9,1,1, 31.238, 10756.254, 315.793, 52781.674 23/06/19,17:06:41,12,09,1, 11.9,1,1, 31.238, 10756.250, 315.762, 52781.646 23/06/19,17:06:41,13,09,1, 11.9,1,1, 31.238, 10756.228, 315.796, 52781.668 23/06/19,17:06:41,14,09,1, 11.9,1,1, 31.238, 10756.248, 315.760, 52781.622 23/06/19,17:06:41,15,09,1, 11.9,1,1, 31.238, 10756.221, 315.776, 52781.646 23/06/19,17:06:41,16,09,1, 11.9,1,1, 31.238, 10756.203, 315.760, 52781.625 23/06/19,17:06:41,17,09,1, 11.9,1,1, 31.238, 10756.212, 315.765, 52781.664 23/06/19,17:06:41,18,09,1, 11.9,1,1, 31.238, 10756.173, 315.735, 52781.658 23/06/19,17:06:41,19,09,1, 11.9,1,1, 31.238, 10756.134, 315.701, 52781.603 23/06/19,17:06:42,00,09,1, 11.9,1,1, 31.237, 10756.129, 315.701, 52781.603 23/06/19,17:06:42,01,09,1, 11.9,1,1, 31.237, 10756.141, 315.751, 52781.670 23/06/19,17:06:42,02,09,1, 11.9,1,1, 31.237, 10756.117, 315.716, 52781.664 23/06/19,17:06:42,03,09,1, 11.9,1,1, 31.237, 10756.119, 315.707, 52781.659 23/06/19,17:06:42,04,09,1, 11.9,1,1, 31.237, 10756.098, 315.687, 52781.639 23/06/19,17:06:42,05,09,1, 11.9,1,1, 31.237, 10756.072, 315.701, 52781.651 23/06/19,17:06:42,06,09,1, 11.9,1,1, 31.237, 10756.073, 315.687, 52781.662 23/06/19,17:06:42,07,09,1, 11.9,1,1, 31.237, 10756.080, 315.676, 52781.639 23/06/19,17:06:42,08,09,1, 11.9,1,1, 31.237, 10756.065, 315.657, 52781.592 23/06/19,17:06:42,09,09,1, 11.9,1,1, 31.237, 10756.046, 315.681, 52781.659 23/06/19,17:06:42,10,09,1, 11.9,1,1, 31.237, 10756.022, 315.647, 52781.620 23/06/19,17:06:42,11,09,1, 11.9,1,1, 31.237, 10755.992, 315.667, 52781.641 23/06/19,17:06:42,12,09,1, 11.9,1,1, 31.237, 10755.984, 315.665, 52781.660 23/06/19,17:06:42,13,09,1, 11.9,1,1, 31.237, 10756.005, 315.637, 52781.593 23/06/19,17:06:42,14,09,1, 11.9,1,1, 31.237, 10755.985, 315.601, 52781.610 23/06/19,17:06:42,15,09,1, 11.9,1,1, 31.237, 10755.942, 315.630, 52781.596 23/06/19,17:06:42,16,09,1, 11.9,1,1, 31.237, 10755.951, 315.601, 52781.574 23/06/19,17:06:42,17,09,1, 11.9,1,1, 31.237, 10755.945, 315.631, 52781.628 23/06/19,17:06:42,18,09,1, 11.9,1,1, 31.237, 10755.931, 315.653, 52781.592 23/06/19,17:06:42,19,09,1, 11.9,1,1, 31.237, 10755.915, 315.612, 52781.598 23/06/19,17:06:43,00,09,1, 12.0,1,1, 31.241, 10755.912, 315.612, 52781.598 23/06/19,17:06:43,01,09,1, 12.0,1,1, 31.241, 10755.909, 315.593, 52781.594 23/06/19,17:06:43,02,09,1, 12.0,1,1, 31.241, 10755.886, 315.578, 52781.607 23/06/19,17:06:43,03,09,1, 12.0,1,1, 31.241, 10755.867, 315.585, 52781.568 23/06/19,17:06:43,04,09,1, 12.0,1,1, 31.241, 10755.857, 315.559, 52781.612 23/06/19,17:06:43,05,09,1, 12.0,1,1, 31.241, 10755.830, 315.584, 52781.627 23/06/19,17:06:43,06,09,1, 12.0,1,1, 31.241, 10755.851, 315.576, 52781.602 23/06/19,17:06:43,07,09,1, 12.0,1,1, 31.241, 10755.823, 315.551, 52781.632 23/06/19,17:06:43,08,09,1, 12.0,1,1, 31.241, 10755.822, 315.545, 52781.618 23/06/19,17:06:43,09,09,1, 12.0,1,1, 31.241, 10755.809, 315.512, 52781.568 23/06/19,17:06:43,10,09,1, 12.0,1,1, 31.241, 10755.765, 315.509, 52781.614 23/06/19,17:06:43,11,09,1, 12.0,1,1, 31.241, 10755.752, 315.525, 52781.581 23/06/19,17:06:43,12,09,1, 12.0,1,1, 31.241, 10755.756, 315.514, 52781.578 23/06/19,17:06:43,13,09,1, 12.0,1,1, 31.241, 10755.749, 315.515, 52781.635 23/06/19,17:06:43,14,09,1, 12.0,1,1, 31.241, 10755.753, 315.481, 52781.575 23/06/19,17:06:43,15,09,1, 12.0,1,1, 31.241, 10755.736, 315.507, 52781.592 23/06/19,17:06:43,16,09,1, 12.0,1,1, 31.241, 10755.698, 315.477, 52781.570 23/06/19,17:06:43,17,09,1, 12.0,1,1, 31.241, 10755.684, 315.456, 52781.570 23/06/19,17:06:43,18,09,1, 12.0,1,1, 31.241, 10755.670, 315.418, 52781.577 23/06/19,17:06:43,19,09,1, 12.0,1,1, 31.241, 10755.675, 315.467, 52781.609 23/06/19,17:06:44,00,09,1, 12.0,1,1, 31.243, 10755.670, 315.467, 52781.609 23/06/19,17:06:44,01,09,1, 12.0,1,1, 31.243, 10755.647, 315.449, 52781.615 23/06/19,17:06:44,02,09,1, 12.0,1,1, 31.243, 10755.613, 315.408, 52781.610 23/06/19,17:06:44,03,09,1, 12.0,1,1, 31.243, 10755.636, 315.409, 52781.642 23/06/19,17:06:44,04,09,1, 12.0,1,1, 31.243, 10755.614, 315.426, 52781.551 23/06/19,17:06:44,05,09,1, 12.0,1,1, 31.243, 10755.588, 315.400, 52781.536 23/06/19,17:06:44,06,09,1, 12.0,1,1, 31.243, 10755.571, 315.335, 52781.542 23/06/19,17:06:44,07,09,1, 12.0,1,1, 31.243, 10755.574, 315.387, 52781.555 23/06/19,17:06:44,08,09,1, 12.0,1,1, 31.243, 10755.548, 315.410, 52781.578 23/06/19,17:06:44,09,09,1, 12.0,1,1, 31.243, 10755.527, 315.384, 52781.584 23/06/19,17:06:44,10,09,1, 12.0,1,1, 31.243, 10755.519, 315.386, 52781.574 23/06/19,17:06:44,11,09,1, 12.0,1,1, 31.243, 10755.515, 315.393, 52781.556 23/06/19,17:06:44,12,09,1, 12.0,1,1, 31.243, 10755.509, 315.343, 52781.569 23/06/19,17:06:44,13,09,1, 12.0,1,1, 31.243, 10755.491, 315.318, 52781.520 23/06/19,17:06:44,14,09,1, 12.0,1,1, 31.243, 10755.511, 315.359, 52781.543 23/06/19,17:06:44,15,09,1, 12.0,1,1, 31.243, 10755.447, 315.324, 52781.522 23/06/19,17:06:44,16,09,1, 12.0,1,1, 31.243, 10755.450, 315.377, 52781.586 23/06/19,17:06:44,17,09,1, 12.0,1,1, 31.243, 10755.452, 315.318, 52781.550 23/06/19,17:06:44,18,09,1, 12.0,1,1, 31.243, 10755.431, 315.289, 52781.550 23/06/19,17:06:44,19,09,1, 12.0,1,1, 31.243, 10755.408, 315.302, 52781.509 23/06/19,17:06:45,00,08,1, 12.0,1,1, 31.240, 10755.403, 315.302, 52781.509 23/06/19,17:06:45,01,08,1, 12.0,1,1, 31.240, 10755.390, 315.301, 52781.575 23/06/19,17:06:45,02,08,1, 12.0,1,1, 31.240, 10755.389, 315.268, 52781.535 23/06/19,17:06:45,03,08,1, 12.0,1,1, 31.240, 10755.360, 315.295, 52781.532 23/06/19,17:06:45,04,08,1, 12.0,1,1, 31.240, 10755.379, 315.276, 52781.521 23/06/19,17:06:45,05,08,1, 12.0,1,1, 31.240, 10755.357, 315.266, 52781.567 23/06/19,17:06:45,06,08,1, 12.0,1,1, 31.240, 10755.326, 315.248, 52781.483 23/06/19,17:06:45,07,08,1, 12.0,1,1, 31.240, 10755.330, 315.214, 52781.480 23/06/19,17:06:45,08,08,1, 12.0,1,1, 31.240, 10755.327, 315.230, 52781.551 23/06/19,17:06:45,09,08,1, 12.0,1,1, 31.240, 10755.306, 315.228, 52781.533 23/06/19,17:06:45,10,08,1, 12.0,1,1, 31.240, 10755.294, 315.253, 52781.506 23/06/19,17:06:45,11,08,1, 12.0,1,1, 31.240, 10755.278, 315.216, 52781.511 23/06/19,17:06:45,12,08,1, 12.0,1,1, 31.240, 10755.257, 315.209, 52781.508 23/06/19,17:06:45,13,08,1, 12.0,1,1, 31.240, 10755.266, 315.203, 52781.503 23/06/19,17:06:45,14,08,1, 12.0,1,1, 31.240, 10755.214, 315.173, 52781.523 23/06/19,17:06:45,15,08,1, 12.0,1,1, 31.240, 10755.234, 315.196, 52781.540 23/06/19,17:06:45,16,08,1, 12.0,1,1, 31.240, 10755.201, 315.173, 52781.510 23/06/19,17:06:45,17,08,1, 12.0,1,1, 31.240, 10755.195, 315.181, 52781.546 23/06/19,17:06:45,18,08,1, 12.0,1,1, 31.240, 10755.175, 315.171, 52781.522 23/06/19,17:06:45,19,08,1, 12.0,1,1, 31.240, 10755.177, 315.171, 52781.554 23/06/19,17:06:46,00,09,1, 11.9,1,1, 31.238, 10755.169, 315.171, 52781.554 23/06/19,17:06:46,01,09,1, 11.9,1,1, 31.238, 10755.178, 315.144, 52781.546 23/06/19,17:06:46,02,09,1, 11.9,1,1, 31.238, 10755.147, 315.115, 52781.473 23/06/19,17:06:46,03,09,1, 11.9,1,1, 31.238, 10755.108, 315.118, 52781.476 23/06/19,17:06:46,04,09,1, 11.9,1,1, 31.238, 10755.108, 315.124, 52781.422 23/06/19,17:06:46,05,09,1, 11.9,1,1, 31.238, 10755.119, 315.125, 52781.472 23/06/19,17:06:46,06,09,1, 11.9,1,1, 31.238, 10755.070, 315.110, 52781.446 23/06/19,17:06:46,07,09,1, 11.9,1,1, 31.238, 10755.121, 315.093, 52781.465 23/06/19,17:06:46,08,09,1, 11.9,1,1, 31.238, 10755.056, 315.092, 52781.430 23/06/19,17:06:46,09,09,1, 11.9,1,1, 31.238, 10755.024, 315.064, 52781.419 23/06/19,17:06:46,10,09,1, 11.9,1,1, 31.238, 10755.069, 315.104, 52781.525 23/06/19,17:06:46,11,09,1, 11.9,1,1, 31.238, 10755.053, 315.083, 52781.438 23/06/19,17:06:46,12,09,1, 11.9,1,1, 31.238, 10755.056, 315.075, 52781.499 23/06/19,17:06:46,13,09,1, 11.9,1,1, 31.238, 10755.052, 315.092, 52781.504 23/06/19,17:06:46,14,09,1, 11.9,1,1, 31.238, 10755.016, 315.051, 52781.490 23/06/19,17:06:46,15,09,1, 11.9,1,1, 31.238, 10755.023, 315.015, 52781.448 23/06/19,17:06:46,16,09,1, 11.9,1,1, 31.238, 10754.997, 315.029, 52781.460 23/06/19,17:06:46,17,09,1, 11.9,1,1, 31.238, 10755.006, 315.045, 52781.442 23/06/19,17:06:46,18,09,1, 11.9,1,1, 31.238, 10754.964, 315.031, 52781.470 23/06/19,17:06:46,19,09,1, 11.9,1,1, 31.238, 10754.959, 315.021, 52781.483 23/06/19,17:06:47,00,09,1, 11.9,1,1, 31.240, 10754.952, 315.021, 52781.483 23/06/19,17:06:47,01,09,1, 11.9,1,1, 31.240, 10754.919, 314.981, 52781.451 23/06/19,17:06:47,02,09,1, 11.9,1,1, 31.240, 10754.914, 314.961, 52781.437 23/06/19,17:06:47,03,09,1, 11.9,1,1, 31.240, 10754.900, 314.973, 52781.436 23/06/19,17:06:47,04,09,1, 11.9,1,1, 31.240, 10754.918, 314.975, 52781.455 23/06/19,17:06:47,05,09,1, 11.9,1,1, 31.240, 10754.911, 314.970, 52781.426 23/06/19,17:06:47,06,09,1, 11.9,1,1, 31.240, 10754.899, 314.981, 52781.491 23/06/19,17:06:47,07,09,1, 11.9,1,1, 31.240, 10754.871, 314.959, 52781.442 23/06/19,17:06:47,08,09,1, 11.9,1,1, 31.240, 10754.889, 314.966, 52781.442 23/06/19,17:06:47,09,09,1, 11.9,1,1, 31.240, 10754.864, 314.930, 52781.446 23/06/19,17:06:47,10,09,1, 11.9,1,1, 31.240, 10754.863, 314.902, 52781.414 23/06/19,17:06:47,11,09,1, 11.9,1,1, 31.240, 10754.822, 314.937, 52781.411 23/06/19,17:06:47,12,09,1, 11.9,1,1, 31.240, 10754.847, 314.932, 52781.447 23/06/19,17:06:47,13,09,1, 11.9,1,1, 31.240, 10754.818, 314.923, 52781.441 23/06/19,17:06:47,14,09,1, 11.9,1,1, 31.240, 10754.826, 314.883, 52781.461 23/06/19,17:06:47,15,09,1, 11.9,1,1, 31.240, 10754.820, 314.883, 52781.430 23/06/19,17:06:47,16,09,1, 11.9,1,1, 31.240, 10754.825, 314.891, 52781.479 23/06/19,17:06:47,17,09,1, 11.9,1,1, 31.240, 10754.796, 314.882, 52781.438 23/06/19,17:06:47,18,09,1, 11.9,1,1, 31.240, 10754.766, 314.860, 52781.417 23/06/19,17:06:47,19,09,1, 11.9,1,1, 31.240, 10754.779, 314.857, 52781.395 23/06/19,17:06:48,00,09,1, 11.9,1,1, 31.237, 10754.777, 314.857, 52781.395 23/06/19,17:06:48,01,09,1, 11.9,1,1, 31.237, 10754.761, 314.835, 52781.401 23/06/19,17:06:48,02,09,1, 11.9,1,1, 31.237, 10754.716, 314.816, 52781.428 23/06/19,17:06:48,03,09,1, 11.9,1,1, 31.237, 10754.719, 314.794, 52781.418 23/06/19,17:06:48,04,09,1, 11.9,1,1, 31.237, 10754.728, 314.800, 52781.387 23/06/19,17:06:48,05,09,1, 11.9,1,1, 31.237, 10754.697, 314.811, 52781.419 23/06/19,17:06:48,06,09,1, 11.9,1,1, 31.237, 10754.689, 314.771, 52781.391 23/06/19,17:06:48,07,09,1, 11.9,1,1, 31.237, 10754.655, 314.794, 52781.400 23/06/19,17:06:48,08,09,1, 11.9,1,1, 31.237, 10754.679, 314.781, 52781.419 23/06/19,17:06:48,09,09,1, 11.9,1,1, 31.237, 10754.655, 314.797, 52781.422 23/06/19,17:06:48,10,09,1, 11.9,1,1, 31.237, 10754.635, 314.764, 52781.396 23/06/19,17:06:48,11,09,1, 11.9,1,1, 31.237, 10754.630, 314.780, 52781.429 23/06/19,17:06:48,12,09,1, 11.9,1,1, 31.237, 10754.631, 314.746, 52781.386 23/06/19,17:06:48,13,09,1, 11.9,1,1, 31.237, 10754.625, 314.757, 52781.393 23/06/19,17:06:48,14,09,1, 11.9,1,1, 31.237, 10754.617, 314.754, 52781.391 23/06/19,17:06:48,15,09,1, 11.9,1,1, 31.237, 10754.599, 314.739, 52781.418 23/06/19,17:06:48,16,09,1, 11.9,1,1, 31.237, 10754.560, 314.731, 52781.395 23/06/19,17:06:48,17,09,1, 11.9,1,1, 31.237, 10754.573, 314.702, 52781.425 23/06/19,17:06:48,18,09,1, 11.9,1,1, 31.237, 10754.591, 314.715, 52781.344 23/06/19,17:06:48,19,09,1, 11.9,1,1, 31.237, 10754.551, 314.712, 52781.323 23/06/19,17:06:49,00,09,1, 11.9,1,1, 31.238, 10754.544, 314.712, 52781.323 23/06/19,17:06:49,01,09,1, 11.9,1,1, 31.238, 10754.544, 314.694, 52781.363 23/06/19,17:06:49,02,09,1, 11.9,1,1, 31.238, 10754.556, 314.682, 52781.382 23/06/19,17:06:49,03,09,1, 11.9,1,1, 31.238, 10754.558, 314.658, 52781.326 23/06/19,17:06:49,04,09,1, 11.9,1,1, 31.238, 10754.519, 314.644, 52781.375 23/06/19,17:06:49,05,09,1, 11.9,1,1, 31.238, 10754.492, 314.665, 52781.355 23/06/19,17:06:49,06,09,1, 11.9,1,1, 31.238, 10754.501, 314.620, 52781.385 23/06/19,17:06:49,07,09,1, 11.9,1,1, 31.238, 10754.474, 314.639, 52781.332 23/06/19,17:06:49,08,09,1, 11.9,1,1, 31.238, 10754.474, 314.635, 52781.333 23/06/19,17:06:49,09,09,1, 11.9,1,1, 31.238, 10754.454, 314.624, 52781.334 23/06/19,17:06:49,10,09,1, 11.9,1,1, 31.238, 10754.467, 314.608, 52781.339 23/06/19,17:06:49,11,09,1, 11.9,1,1, 31.238, 10754.434, 314.582, 52781.371 23/06/19,17:06:49,12,09,1, 11.9,1,1, 31.238, 10754.456, 314.600, 52781.329 23/06/19,17:06:49,13,09,1, 11.9,1,1, 31.238, 10754.430, 314.583, 52781.357 23/06/19,17:06:49,14,09,1, 11.9,1,1, 31.238, 10754.438, 314.551, 52781.312 23/06/19,17:06:49,15,09,1, 11.9,1,1, 31.238, 10754.402, 314.524, 52781.266 23/06/19,17:06:49,16,09,1, 11.9,1,1, 31.238, 10754.405, 314.568, 52781.363 23/06/19,17:06:49,17,09,1, 11.9,1,1, 31.238, 10754.400, 314.540, 52781.326 23/06/19,17:06:49,18,09,1, 11.9,1,1, 31.238, 10754.385, 314.536, 52781.295 23/06/19,17:06:49,19,09,1, 11.9,1,1, 31.238, 10754.367, 314.534, 52781.287 23/06/19,17:06:50,00,08,1, 12.0,1,1, 31.236, 10754.360, 314.534, 52781.287 23/06/19,17:06:50,01,08,1, 12.0,1,1, 31.236, 10754.335, 314.510, 52781.341 23/06/19,17:06:50,02,08,1, 12.0,1,1, 31.236, 10754.354, 314.527, 52781.288 23/06/19,17:06:50,03,08,1, 12.0,1,1, 31.236, 10754.306, 314.479, 52781.317 23/06/19,17:06:50,04,08,1, 12.0,1,1, 31.236, 10754.325, 314.480, 52781.304 23/06/19,17:06:50,05,08,1, 12.0,1,1, 31.236, 10754.324, 314.428, 52781.310 23/06/19,17:06:50,06,08,1, 12.0,1,1, 31.236, 10754.300, 314.428, 52781.314 23/06/19,17:06:50,07,08,1, 12.0,1,1, 31.236, 10754.298, 314.473, 52781.304 23/06/19,17:06:50,08,08,1, 12.0,1,1, 31.236, 10754.295, 314.464, 52781.327 23/06/19,17:06:50,09,08,1, 12.0,1,1, 31.236, 10754.289, 314.424, 52781.347 23/06/19,17:06:50,10,08,1, 12.0,1,1, 31.236, 10754.303, 314.466, 52781.462 23/06/19,17:06:50,11,08,1, 12.0,1,1, 31.236, 10754.265, 314.425, 52781.266 23/06/19,17:06:50,12,08,1, 12.0,1,1, 31.236, 10754.250, 314.421, 52781.284 23/06/19,17:06:50,13,08,1, 12.0,1,1, 31.236, 10754.254, 314.417, 52781.303 23/06/19,17:06:50,14,08,1, 12.0,1,1, 31.236, 10754.253, 314.385, 52781.304 23/06/19,17:06:50,15,08,1, 12.0,1,1, 31.236, 10754.229, 314.409, 52781.287 23/06/19,17:06:50,16,08,1, 12.0,1,1, 31.236, 10754.256, 314.404, 52781.296 23/06/19,17:06:50,17,08,1, 12.0,1,1, 31.236, 10754.227, 314.355, 52781.265 23/06/19,17:06:50,18,08,1, 12.0,1,1, 31.236, 10754.236, 314.370, 52781.294 23/06/19,17:06:50,19,08,1, 12.0,1,1, 31.236, 10754.221, 314.379, 52781.321 23/06/19,17:06:51,00,07,1, 11.9,1,1, 31.236, 10754.218, 314.379, 52781.321 23/06/19,17:06:51,01,07,1, 11.9,1,1, 31.236, 10754.208, 314.321, 52781.315 23/06/19,17:06:51,02,07,1, 11.9,1,1, 31.236, 10754.201, 314.336, 52781.344 23/06/19,17:06:51,03,07,1, 11.9,1,1, 31.236, 10754.187, 314.318, 52781.284 23/06/19,17:06:51,04,07,1, 11.9,1,1, 31.236, 10754.175, 314.291, 52781.297 23/06/19,17:06:51,05,07,1, 11.9,1,1, 31.236, 10754.162, 314.270, 52781.257 23/06/19,17:06:51,06,07,1, 11.9,1,1, 31.236, 10754.175, 314.273, 52781.274 23/06/19,17:06:51,07,07,1, 11.9,1,1, 31.236, 10754.151, 314.305, 52781.254 23/06/19,17:06:51,08,07,1, 11.9,1,1, 31.236, 10754.144, 314.278, 52781.295 23/06/19,17:06:51,09,07,1, 11.9,1,1, 31.236, 10754.135, 314.250, 52781.206 23/06/19,17:06:51,10,07,1, 11.9,1,1, 31.236, 10754.138, 314.271, 52781.233 23/06/19,17:06:51,11,07,1, 11.9,1,1, 31.236, 10754.134, 314.259, 52781.235 23/06/19,17:06:51,12,07,1, 11.9,1,1, 31.236, 10754.124, 314.219, 52781.178 23/06/19,17:06:51,13,07,1, 11.9,1,1, 31.236, 10754.101, 314.242, 52781.159 23/06/19,17:06:51,14,07,1, 11.9,1,1, 31.236, 10754.103, 314.240, 52781.183 23/06/19,17:06:51,15,07,1, 11.9,1,1, 31.236, 10754.052, 314.223, 52781.230 23/06/19,17:06:51,16,07,1, 11.9,1,1, 31.236, 10754.062, 314.221, 52781.208 23/06/19,17:06:51,17,07,1, 11.9,1,1, 31.236, 10754.061, 314.208, 52781.189 23/06/19,17:06:51,18,07,1, 11.9,1,1, 31.236, 10754.024, 314.192, 52781.207 23/06/19,17:06:51,19,07,1, 11.9,1,1, 31.236, 10754.073, 314.212, 52781.188 23/06/19,17:06:52,00,09,1, 11.9,1,1, 31.236, 10754.068, 314.212, 52781.188 23/06/19,17:06:52,01,09,1, 11.9,1,1, 31.236, 10754.050, 314.207, 52781.217 23/06/19,17:06:52,02,09,1, 11.9,1,1, 31.236, 10754.014, 314.193, 52781.205 23/06/19,17:06:52,03,09,1, 11.9,1,1, 31.236, 10754.025, 314.153, 52781.158 23/06/19,17:06:52,04,09,1, 11.9,1,1, 31.236, 10754.037, 314.184, 52781.236 23/06/19,17:06:52,05,09,1, 11.9,1,1, 31.236, 10754.009, 314.120, 52781.171 23/06/19,17:06:52,06,09,1, 11.9,1,1, 31.236, 10754.035, 314.140, 52781.210 23/06/19,17:06:52,07,09,1, 11.9,1,1, 31.236, 10753.997, 314.140, 52781.180 23/06/19,17:06:52,08,09,1, 11.9,1,1, 31.236, 10754.029, 314.114, 52781.214 23/06/19,17:06:52,09,09,1, 11.9,1,1, 31.236, 10754.009, 314.141, 52781.172 23/06/19,17:06:52,10,09,1, 11.9,1,1, 31.236, 10753.979, 314.138, 52781.159 23/06/19,17:06:52,11,09,1, 11.9,1,1, 31.236, 10753.985, 314.122, 52781.161 23/06/19,17:06:52,12,09,1, 11.9,1,1, 31.236, 10753.956, 314.089, 52781.158 23/06/19,17:06:52,13,09,1, 11.9,1,1, 31.236, 10753.975, 314.101, 52781.157 23/06/19,17:06:52,14,09,1, 11.9,1,1, 31.236, 10753.933, 314.099, 52781.203 23/06/19,17:06:52,15,09,1, 11.9,1,1, 31.236, 10753.934, 314.104, 52781.192 23/06/19,17:06:52,16,09,1, 11.9,1,1, 31.236, 10753.912, 314.090, 52781.149 23/06/19,17:06:52,17,09,1, 11.9,1,1, 31.236, 10753.922, 314.062, 52781.151 23/06/19,17:06:52,18,09,1, 11.9,1,1, 31.236, 10753.919, 314.055, 52781.187 23/06/19,17:06:52,19,09,1, 11.9,1,1, 31.236, 10753.885, 314.060, 52781.156 23/06/19,17:06:53,00,08,1, 12.0,1,1, 31.235, 10753.884, 314.060, 52781.156 23/06/19,17:06:53,01,08,1, 12.0,1,1, 31.235, 10753.903, 314.052, 52781.135 23/06/19,17:06:53,02,08,1, 12.0,1,1, 31.235, 10753.917, 314.051, 52781.147 23/06/19,17:06:53,03,08,1, 12.0,1,1, 31.235, 10753.901, 314.030, 52781.155 23/06/19,17:06:53,04,08,1, 12.0,1,1, 31.235, 10753.880, 314.019, 52781.144 23/06/19,17:06:53,05,08,1, 12.0,1,1, 31.235, 10753.867, 313.995, 52781.130 23/06/19,17:06:53,06,08,1, 12.0,1,1, 31.235, 10753.875, 314.014, 52781.133 23/06/19,17:06:53,07,08,1, 12.0,1,1, 31.235, 10753.845, 314.012, 52781.150 23/06/19,17:06:53,08,08,1, 12.0,1,1, 31.235, 10753.836, 313.969, 52781.099 23/06/19,17:06:53,09,08,1, 12.0,1,1, 31.235, 10753.849, 314.008, 52781.123 23/06/19,17:06:53,10,08,1, 12.0,1,1, 31.235, 10753.857, 313.976, 52781.156 23/06/19,17:06:53,11,08,1, 12.0,1,1, 31.235, 10753.831, 313.997, 52781.138 23/06/19,17:06:53,12,08,1, 12.0,1,1, 31.235, 10753.822, 314.008, 52781.138 23/06/19,17:06:53,13,08,1, 12.0,1,1, 31.235, 10753.841, 313.990, 52781.165 23/06/19,17:06:53,14,08,1, 12.0,1,1, 31.235, 10753.826, 313.980, 52781.185 23/06/19,17:06:53,15,08,1, 12.0,1,1, 31.235, 10753.826, 313.967, 52781.131 23/06/19,17:06:53,16,08,1, 12.0,1,1, 31.235, 10753.820, 313.943, 52781.126 23/06/19,17:06:53,17,08,1, 12.0,1,1, 31.235, 10753.809, 313.953, 52781.139 23/06/19,17:06:53,18,08,1, 12.0,1,1, 31.235, 10753.790, 313.954, 52781.148 23/06/19,17:06:53,19,08,1, 12.0,1,1, 31.235, 10753.823, 313.941, 52781.090 23/06/19,17:06:54,00,09,1, 12.0,1,1, 31.239, 10753.818, 313.941, 52781.090 23/06/19,17:06:54,01,09,1, 12.0,1,1, 31.239, 10753.796, 313.922, 52781.129 23/06/19,17:06:54,02,09,1, 12.0,1,1, 31.239, 10753.796, 313.908, 52781.076 23/06/19,17:06:54,03,09,1, 12.0,1,1, 31.239, 10753.785, 313.899, 52781.116 23/06/19,17:06:54,04,09,1, 12.0,1,1, 31.239, 10753.784, 313.898, 52781.127 23/06/19,17:06:54,05,09,1, 12.0,1,1, 31.239, 10753.758, 313.948, 52781.115 23/06/19,17:06:54,06,09,1, 12.0,1,1, 31.239, 10753.788, 313.874, 52781.145 23/06/19,17:06:54,07,09,1, 12.0,1,1, 31.239, 10753.767, 313.868, 52781.084 23/06/19,17:06:54,08,09,1, 12.0,1,1, 31.239, 10753.746, 313.881, 52781.094 23/06/19,17:06:54,09,09,1, 12.0,1,1, 31.239, 10753.750, 313.886, 52781.076 23/06/19,17:06:54,10,09,1, 12.0,1,1, 31.239, 10753.755, 313.900, 52781.120 23/06/19,17:06:54,11,09,1, 12.0,1,1, 31.239, 10753.729, 313.899, 52781.079 23/06/19,17:06:54,12,09,1, 12.0,1,1, 31.239, 10753.739, 313.866, 52781.119 23/06/19,17:06:54,13,09,1, 12.0,1,1, 31.239, 10753.760, 313.850, 52781.109 23/06/19,17:06:54,14,09,1, 12.0,1,1, 31.239, 10753.751, 313.857, 52781.099 23/06/19,17:06:54,15,09,1, 12.0,1,1, 31.239, 10753.731, 313.876, 52781.089 23/06/19,17:06:54,16,09,1, 12.0,1,1, 31.239, 10753.696, 313.857, 52781.089 23/06/19,17:06:54,17,09,1, 12.0,1,1, 31.239, 10753.728, 313.833, 52781.081 23/06/19,17:06:54,18,09,1, 12.0,1,1, 31.239, 10753.711, 313.854, 52781.076 23/06/19,17:06:54,19,09,1, 12.0,1,1, 31.239, 10753.693, 313.836, 52781.079 23/06/19,17:06:55,00,09,1, 12.0,1,1, 31.237, 10753.692, 313.836, 52781.079 23/06/19,17:06:55,01,09,1, 12.0,1,1, 31.237, 10753.709, 313.845, 52781.101 23/06/19,17:06:55,02,09,1, 12.0,1,1, 31.237, 10753.710, 313.809, 52781.073 23/06/19,17:06:55,03,09,1, 12.0,1,1, 31.237, 10753.687, 313.784, 52781.067 23/06/19,17:06:55,04,09,1, 12.0,1,1, 31.237, 10753.685, 313.783, 52781.058 23/06/19,17:06:55,05,09,1, 12.0,1,1, 31.237, 10753.663, 313.790, 52781.064 23/06/19,17:06:55,06,09,1, 12.0,1,1, 31.237, 10753.638, 313.811, 52781.063 23/06/19,17:06:55,07,09,1, 12.0,1,1, 31.237, 10753.667, 313.796, 52781.055 23/06/19,17:06:55,08,09,1, 12.0,1,1, 31.237, 10753.648, 313.794, 52781.103 23/06/19,17:06:55,09,09,1, 12.0,1,1, 31.237, 10753.665, 313.788, 52781.027 23/06/19,17:06:55,10,09,1, 12.0,1,1, 31.237, 10753.648, 313.765, 52781.096 23/06/19,17:06:55,11,09,1, 12.0,1,1, 31.237, 10753.634, 313.741, 52781.019 23/06/19,17:06:55,12,09,1, 12.0,1,1, 31.237, 10753.630, 313.773, 52781.043 23/06/19,17:06:55,13,09,1, 12.0,1,1, 31.237, 10753.627, 313.771, 52781.014 23/06/19,17:06:55,14,09,1, 12.0,1,1, 31.237, 10753.614, 313.773, 52781.035 23/06/19,17:06:55,15,09,1, 12.0,1,1, 31.237, 10753.621, 313.776, 52781.059 23/06/19,17:06:55,16,09,1, 12.0,1,1, 31.237, 10753.606, 313.745, 52781.043 23/06/19,17:06:55,17,09,1, 12.0,1,1, 31.237, 10753.618, 313.685, 52780.996 23/06/19,17:06:55,18,09,1, 12.0,1,1, 31.237, 10753.614, 313.738, 52780.997 23/06/19,17:06:55,19,09,1, 12.0,1,1, 31.237, 10753.599, 313.707, 52781.008 23/06/19,17:06:56,00,10,1, 12.0,1,1, 31.240, 10753.592, 313.707, 52781.008 23/06/19,17:06:56,01,10,1, 12.0,1,1, 31.240, 10753.585, 313.747, 52781.034 23/06/19,17:06:56,02,10,1, 12.0,1,1, 31.240, 10753.594, 313.738, 52781.040 23/06/19,17:06:56,03,10,1, 12.0,1,1, 31.240, 10753.580, 313.700, 52781.018 23/06/19,17:06:56,04,10,1, 12.0,1,1, 31.240, 10753.563, 313.703, 52780.983 23/06/19,17:06:56,05,10,1, 12.0,1,1, 31.240, 10753.529, 313.742, 52781.051 23/06/19,17:06:56,06,10,1, 12.0,1,1, 31.240, 10753.560, 313.703, 52781.023 23/06/19,17:06:56,07,10,1, 12.0,1,1, 31.240, 10753.560, 313.735, 52781.041 23/06/19,17:06:56,08,10,1, 12.0,1,1, 31.240, 10753.541, 313.668, 52781.002 23/06/19,17:06:56,09,10,1, 12.0,1,1, 31.240, 10753.549, 313.690, 52781.036 23/06/19,17:06:56,10,10,1, 12.0,1,1, 31.240, 10753.514, 313.650, 52780.991 23/06/19,17:06:56,11,10,1, 12.0,1,1, 31.240, 10753.555, 313.683, 52781.021 23/06/19,17:06:56,12,10,1, 12.0,1,1, 31.240, 10753.542, 313.687, 52780.995 23/06/19,17:06:56,13,10,1, 12.0,1,1, 31.240, 10753.541, 313.683, 52781.013 23/06/19,17:06:56,14,10,1, 12.0,1,1, 31.240, 10753.519, 313.687, 52780.994 23/06/19,17:06:56,15,10,1, 12.0,1,1, 31.240, 10753.502, 313.639, 52780.965 23/06/19,17:06:56,16,10,1, 12.0,1,1, 31.240, 10753.496, 313.686, 52780.938 23/06/19,17:06:56,17,10,1, 12.0,1,1, 31.240, 10753.504, 313.639, 52780.933 23/06/19,17:06:56,18,10,1, 12.0,1,1, 31.240, 10753.474, 313.659, 52780.956 23/06/19,17:06:56,19,10,1, 12.0,1,1, 31.240, 10753.488, 313.645, 52781.019 23/06/19,17:06:57,00,10,1, 11.9,1,1, 31.234, 10753.484, 313.645, 52781.019 23/06/19,17:06:57,01,10,1, 11.9,1,1, 31.234, 10753.462, 313.625, 52780.948 23/06/19,17:06:57,02,10,1, 11.9,1,1, 31.234, 10753.493, 313.697, 52781.228 23/06/19,17:06:57,03,10,1, 11.9,1,1, 31.234, 10753.505, 313.682, 52781.227 23/06/19,17:06:57,04,10,1, 11.9,1,1, 31.234, 10753.494, 313.684, 52781.169 23/06/19,17:06:57,05,10,1, 11.9,1,1, 31.234, 10753.460, 313.638, 52781.219 23/06/19,17:06:57,06,10,1, 11.9,1,1, 31.234, 10753.473, 313.642, 52781.167 23/06/19,17:06:57,07,10,1, 11.9,1,1, 31.234, 10753.456, 313.612, 52781.195 23/06/19,17:06:57,08,10,1, 11.9,1,1, 31.234, 10753.493, 313.642, 52781.195 23/06/19,17:06:57,09,10,1, 11.9,1,1, 31.234, 10753.462, 313.656, 52781.209 23/06/19,17:06:57,10,10,1, 11.9,1,1, 31.234, 10753.461, 313.636, 52781.202 23/06/19,17:06:57,11,10,1, 11.9,1,1, 31.234, 10753.439, 313.628, 52781.189 23/06/19,17:06:57,12,10,1, 11.9,1,1, 31.234, 10753.445, 313.626, 52781.192 23/06/19,17:06:57,13,10,1, 11.9,1,1, 31.234, 10753.421, 313.609, 52781.155 23/06/19,17:06:57,14,10,1, 11.9,1,1, 31.234, 10753.437, 313.643, 52781.197 23/06/19,17:06:57,15,10,1, 11.9,1,1, 31.234, 10753.434, 313.609, 52781.151 23/06/19,17:06:57,16,10,1, 11.9,1,1, 31.234, 10753.420, 313.609, 52781.021 23/06/19,17:06:57,17,10,1, 11.9,1,1, 31.234, 10753.436, 313.570, 52781.146 23/06/19,17:06:57,18,10,1, 11.9,1,1, 31.234, 10753.435, 313.609, 52781.141 23/06/19,17:06:57,19,10,1, 11.9,1,1, 31.234, 10753.404, 313.602, 52781.181 23/06/19,17:06:58,00,10,1, 12.0,1,1, 31.237, 10753.400, 313.602, 52781.181 23/06/19,17:06:58,01,10,1, 12.0,1,1, 31.237, 10753.391, 313.578, 52781.144 23/06/19,17:06:58,02,10,1, 12.0,1,1, 31.237, 10753.369, 313.560, 52781.191 23/06/19,17:06:58,03,10,1, 12.0,1,1, 31.237, 10753.374, 313.606, 52781.177 23/06/19,17:06:58,04,10,1, 12.0,1,1, 31.237, 10753.370, 313.620, 52781.206 23/06/19,17:06:58,05,10,1, 12.0,1,1, 31.237, 10753.383, 313.606, 52781.166 23/06/19,17:06:58,06,10,1, 12.0,1,1, 31.237, 10753.364, 313.606, 52781.159 23/06/19,17:06:58,07,10,1, 12.0,1,1, 31.237, 10753.374, 313.607, 52781.142 23/06/19,17:06:58,08,10,1, 12.0,1,1, 31.237, 10753.355, 313.606, 52781.160 23/06/19,17:06:58,09,10,1, 12.0,1,1, 31.237, 10753.357, 313.593, 52781.158 23/06/19,17:06:58,10,10,1, 12.0,1,1, 31.237, 10753.356, 313.557, 52781.151 23/06/19,17:06:58,11,10,1, 12.0,1,1, 31.237, 10753.316, 313.571, 52781.159 23/06/19,17:06:58,12,10,1, 12.0,1,1, 31.237, 10753.360, 313.588, 52781.127 23/06/19,17:06:58,13,10,1, 12.0,1,1, 31.237, 10753.327, 313.581, 52781.114 23/06/19,17:06:58,14,10,1, 12.0,1,1, 31.237, 10753.310, 313.561, 52781.107 23/06/19,17:06:58,15,10,1, 12.0,1,1, 31.237, 10753.320, 313.575, 52781.159 23/06/19,17:06:58,16,10,1, 12.0,1,1, 31.237, 10753.355, 313.555, 52781.160 23/06/19,17:06:58,17,10,1, 12.0,1,1, 31.237, 10753.323, 313.571, 52781.084 23/06/19,17:06:58,18,10,1, 12.0,1,1, 31.237, 10753.311, 313.553, 52781.149 23/06/19,17:06:58,19,10,1, 12.0,1,1, 31.237, 10753.276, 313.551, 52781.162 23/06/19,17:06:59,00,10,1, 11.9,1,1, 31.239, 10753.275, 313.551, 52781.162 23/06/19,17:06:59,01,10,1, 11.9,1,1, 31.239, 10753.308, 313.564, 52781.098 23/06/19,17:06:59,02,10,1, 11.9,1,1, 31.239, 10753.285, 313.558, 52781.085 23/06/19,17:06:59,03,10,1, 11.9,1,1, 31.239, 10753.297, 313.563, 52781.142 23/06/19,17:06:59,04,10,1, 11.9,1,1, 31.239, 10753.280, 313.535, 52781.143 23/06/19,17:06:59,05,10,1, 11.9,1,1, 31.239, 10753.288, 313.530, 52781.126 23/06/19,17:06:59,06,10,1, 11.9,1,1, 31.239, 10753.278, 313.540, 52781.116 23/06/19,17:06:59,07,10,1, 11.9,1,1, 31.239, 10753.271, 313.541, 52781.153 23/06/19,17:06:59,08,10,1, 11.9,1,1, 31.239, 10753.272, 313.538, 52781.079 23/06/19,17:06:59,09,10,1, 11.9,1,1, 31.239, 10753.229, 313.480, 52781.091 23/06/19,17:06:59,10,10,1, 11.9,1,1, 31.239, 10753.241, 313.507, 52781.076 23/06/19,17:06:59,11,10,1, 11.9,1,1, 31.239, 10753.273, 313.519, 52781.089 23/06/19,17:06:59,12,10,1, 11.9,1,1, 31.239, 10753.262, 313.520, 52781.084 23/06/19,17:06:59,13,10,1, 11.9,1,1, 31.239, 10753.262, 313.498, 52781.096 23/06/19,17:06:59,14,10,1, 11.9,1,1, 31.239, 10753.204, 313.482, 52781.072 23/06/19,17:06:59,15,10,1, 11.9,1,1, 31.239, 10753.238, 313.506, 52781.121 23/06/19,17:06:59,16,10,1, 11.9,1,1, 31.239, 10753.219, 313.504, 52781.078 23/06/19,17:06:59,17,10,1, 11.9,1,1, 31.239, 10753.225, 313.485, 52781.083 23/06/19,17:06:59,18,10,1, 11.9,1,1, 31.239, 10753.207, 313.510, 52781.079 23/06/19,17:06:59,19,10,1, 11.9,1,1, 31.239, 10753.197, 313.511, 52781.071 23/06/19,17:07:00,00,10,1, 12.0,1,1, 31.239, 10753.192, 313.511, 52781.071 23/06/19,17:07:00,01,10,1, 12.0,1,1, 31.239, 10753.206, 313.502, 52781.104 23/06/19,17:07:00,02,10,1, 12.0,1,1, 31.239, 10753.170, 313.418, 52780.830 23/06/19,17:07:00,03,10,1, 12.0,1,1, 31.239, 10753.160, 313.441, 52780.835 23/06/19,17:07:00,04,10,1, 12.0,1,1, 31.239, 10753.157, 313.396, 52780.815 23/06/19,17:07:00,05,10,1, 12.0,1,1, 31.239, 10753.151, 313.446, 52780.816 23/06/19,17:07:00,06,10,1, 12.0,1,1, 31.239, 10753.156, 313.443, 52780.787 23/06/19,17:07:00,07,10,1, 12.0,1,1, 31.239, 10753.139, 313.435, 52780.817 23/06/19,17:07:00,08,10,1, 12.0,1,1, 31.239, 10753.155, 313.428, 52780.847 23/06/19,17:07:00,09,10,1, 12.0,1,1, 31.239, 10753.169, 313.431, 52780.844 23/06/19,17:07:00,10,10,1, 12.0,1,1, 31.239, 10753.139, 313.422, 52780.784 23/06/19,17:07:00,11,10,1, 12.0,1,1, 31.239, 10753.142, 313.435, 52780.825 23/06/19,17:07:00,12,10,1, 12.0,1,1, 31.239, 10753.138, 313.443, 52780.854 23/06/19,17:07:00,13,10,1, 12.0,1,1, 31.239, 10753.142, 313.437, 52780.856 23/06/19,17:07:00,14,10,1, 12.0,1,1, 31.239, 10753.143, 313.394, 52780.823 23/06/19,17:07:00,15,10,1, 12.0,1,1, 31.239, 10753.123, 313.395, 52780.808 23/06/19,17:07:00,16,10,1, 12.0,1,1, 31.239, 10753.129, 313.411, 52780.815 23/06/19,17:07:00,17,10,1, 12.0,1,1, 31.239, 10753.130, 313.389, 52780.850 23/06/19,17:07:00,18,10,1, 12.0,1,1, 31.239, 10753.116, 313.396, 52780.773 23/06/19,17:07:00,19,10,1, 12.0,1,1, 31.239, 10753.139, 313.396, 52780.803 23/06/19,17:07:01,00,10,1, 11.9,1,1, 31.238, 10753.133, 313.396, 52780.803 23/06/19,17:07:01,01,10,1, 11.9,1,1, 31.238, 10753.111, 313.398, 52780.822 23/06/19,17:07:01,02,10,1, 11.9,1,1, 31.238, 10753.108, 313.371, 52780.783 23/06/19,17:07:01,03,10,1, 11.9,1,1, 31.238, 10753.115, 313.398, 52780.804 23/06/19,17:07:01,04,10,1, 11.9,1,1, 31.238, 10753.110, 313.403, 52780.806 23/06/19,17:07:01,05,10,1, 11.9,1,1, 31.238, 10753.086, 313.358, 52780.785 23/06/19,17:07:01,06,10,1, 11.9,1,1, 31.238, 10753.079, 313.352, 52780.782 23/06/19,17:07:01,07,10,1, 11.9,1,1, 31.238, 10753.062, 313.353, 52780.795 23/06/19,17:07:01,08,10,1, 11.9,1,1, 31.238, 10753.080, 313.368, 52780.808 23/06/19,17:07:01,09,10,1, 11.9,1,1, 31.238, 10753.108, 313.381, 52780.792 23/06/19,17:07:01,10,10,1, 11.9,1,1, 31.238, 10753.079, 313.327, 52780.787 23/06/19,17:07:01,11,10,1, 11.9,1,1, 31.238, 10753.076, 313.356, 52780.778 23/06/19,17:07:01,12,10,1, 11.9,1,1, 31.238, 10753.062, 313.364, 52780.761 23/06/19,17:07:01,13,10,1, 11.9,1,1, 31.238, 10753.053, 313.348, 52780.723 23/06/19,17:07:01,14,10,1, 11.9,1,1, 31.238, 10753.031, 313.341, 52780.775 23/06/19,17:07:01,15,10,1, 11.9,1,1, 31.238, 10753.049, 313.332, 52780.776 23/06/19,17:07:01,16,10,1, 11.9,1,1, 31.238, 10753.043, 313.324, 52780.738 23/06/19,17:07:01,17,10,1, 11.9,1,1, 31.238, 10753.050, 313.347, 52780.797 23/06/19,17:07:01,18,10,1, 11.9,1,1, 31.238, 10753.037, 313.355, 52780.792 23/06/19,17:07:01,19,10,1, 11.9,1,1, 31.238, 10753.020, 313.357, 52780.776 23/06/19,17:07:02,00,11,1, 11.9,1,1, 31.243, 10753.016, 313.357, 52780.776 23/06/19,17:07:02,01,11,1, 11.9,1,1, 31.243, 10753.006, 313.307, 52780.716 23/06/19,17:07:02,02,11,1, 11.9,1,1, 31.243, 10753.009, 313.318, 52780.753 23/06/19,17:07:02,03,11,1, 11.9,1,1, 31.243, 10753.025, 313.310, 52780.763 23/06/19,17:07:02,04,11,1, 11.9,1,1, 31.243, 10753.012, 313.355, 52780.773 23/06/19,17:07:02,05,11,1, 11.9,1,1, 31.243, 10752.999, 313.306, 52780.758 23/06/19,17:07:02,06,11,1, 11.9,1,1, 31.243, 10753.008, 313.295, 52780.715 23/06/19,17:07:02,07,11,1, 11.9,1,1, 31.243, 10753.017, 313.315, 52780.762 23/06/19,17:07:02,08,11,1, 11.9,1,1, 31.243, 10752.989, 313.296, 52780.726 23/06/19,17:07:02,09,11,1, 11.9,1,1, 31.243, 10752.982, 313.305, 52780.753 23/06/19,17:07:02,10,11,1, 11.9,1,1, 31.243, 10752.984, 313.322, 52780.756 23/06/19,17:07:02,11,11,1, 11.9,1,1, 31.243, 10752.953, 313.265, 52780.695 23/06/19,17:07:02,12,11,1, 11.9,1,1, 31.243, 10752.975, 313.292, 52780.706 23/06/19,17:07:02,13,11,1, 11.9,1,1, 31.243, 10752.966, 313.293, 52780.708 23/06/19,17:07:02,14,11,1, 11.9,1,1, 31.243, 10752.918, 313.275, 52780.675 23/06/19,17:07:02,15,11,1, 11.9,1,1, 31.243, 10752.945, 313.325, 52780.697 23/06/19,17:07:02,16,11,1, 11.9,1,1, 31.243, 10752.942, 313.302, 52780.725 23/06/19,17:07:02,17,11,1, 11.9,1,1, 31.243, 10752.925, 313.279, 52780.695 23/06/19,17:07:02,18,11,1, 11.9,1,1, 31.243, 10752.920, 313.306, 52780.726 23/06/19,17:07:02,19,11,1, 11.9,1,1, 31.243, 10752.936, 313.305, 52780.739 23/06/19,17:07:03,00,10,1, 11.9,1,1, 31.237, 10752.933, 313.305, 52780.739 23/06/19,17:07:03,01,10,1, 11.9,1,1, 31.237, 10752.926, 313.248, 52780.706 23/06/19,17:07:03,02,10,1, 11.9,1,1, 31.237, 10752.928, 313.258, 52780.723 23/06/19,17:07:03,03,10,1, 11.9,1,1, 31.237, 10752.929, 313.266, 52780.721 23/06/19,17:07:03,04,10,1, 11.9,1,1, 31.237, 10752.932, 313.246, 52780.741 23/06/19,17:07:03,05,10,1, 11.9,1,1, 31.237, 10752.905, 313.265, 52780.736 23/06/19,17:07:03,06,10,1, 11.9,1,1, 31.237, 10752.898, 313.240, 52780.686 23/06/19,17:07:03,07,10,1, 11.9,1,1, 31.237, 10752.897, 313.265, 52780.730 23/06/19,17:07:03,08,10,1, 11.9,1,1, 31.237, 10752.891, 313.247, 52780.732 23/06/19,17:07:03,09,10,1, 11.9,1,1, 31.237, 10752.885, 313.273, 52780.693 23/06/19,17:07:03,10,10,1, 11.9,1,1, 31.237, 10752.885, 313.243, 52780.650 23/06/19,17:07:03,11,10,1, 11.9,1,1, 31.237, 10752.881, 313.236, 52780.671 23/06/19,17:07:03,12,10,1, 11.9,1,1, 31.237, 10752.861, 313.236, 52780.643 23/06/19,17:07:03,13,10,1, 11.9,1,1, 31.237, 10752.876, 313.221, 52780.676 23/06/19,17:07:03,14,10,1, 11.9,1,1, 31.237, 10752.868, 313.256, 52780.686 23/06/19,17:07:03,15,10,1, 11.9,1,1, 31.237, 10752.868, 313.254, 52780.714 23/06/19,17:07:03,16,10,1, 11.9,1,1, 31.237, 10752.838, 313.229, 52780.671 23/06/19,17:07:03,17,10,1, 11.9,1,1, 31.237, 10752.840, 313.257, 52780.655 23/06/19,17:07:03,18,10,1, 11.9,1,1, 31.237, 10752.846, 313.230, 52780.631 23/06/19,17:07:03,19,10,1, 11.9,1,1, 31.237, 10752.819, 313.231, 52780.647 23/06/19,17:07:04,00,10,1, 11.9,1,1, 31.236, 10752.816, 313.231, 52780.647 23/06/19,17:07:04,01,10,1, 11.9,1,1, 31.236, 10752.845, 313.229, 52780.677 23/06/19,17:07:04,02,10,1, 11.9,1,1, 31.236, 10752.796, 313.202, 52780.663 23/06/19,17:07:04,03,10,1, 11.9,1,1, 31.236, 10752.809, 313.198, 52780.665 23/06/19,17:07:04,04,10,1, 11.9,1,1, 31.236, 10752.802, 313.199, 52780.666 23/06/19,17:07:04,05,10,1, 11.9,1,1, 31.236, 10752.760, 313.207, 52780.623 23/06/19,17:07:04,06,10,1, 11.9,1,1, 31.236, 10752.811, 313.169, 52780.588 23/06/19,17:07:04,07,10,1, 11.9,1,1, 31.236, 10752.786, 313.217, 52780.635 23/06/19,17:07:04,08,10,1, 11.9,1,1, 31.236, 10752.733, 313.187, 52780.633 23/06/19,17:07:04,09,10,1, 11.9,1,1, 31.236, 10752.771, 313.185, 52780.637 23/06/19,17:07:04,10,10,1, 11.9,1,1, 31.236, 10752.766, 313.200, 52780.691 23/06/19,17:07:04,11,10,1, 11.9,1,1, 31.236, 10752.747, 313.197, 52780.617 23/06/19,17:07:04,12,10,1, 11.9,1,1, 31.236, 10752.765, 313.168, 52780.569 23/06/19,17:07:04,13,10,1, 11.9,1,1, 31.236, 10752.725, 313.146, 52780.602 23/06/19,17:07:04,14,10,1, 11.9,1,1, 31.236, 10752.740, 313.190, 52780.641 23/06/19,17:07:04,15,10,1, 11.9,1,1, 31.236, 10752.748, 313.205, 52780.655 23/06/19,17:07:04,16,10,1, 11.9,1,1, 31.236, 10752.710, 313.127, 52780.653 23/06/19,17:07:04,17,10,1, 11.9,1,1, 31.236, 10752.721, 313.165, 52780.610 23/06/19,17:07:04,18,10,1, 11.9,1,1, 31.236, 10752.710, 313.173, 52780.608 23/06/19,17:07:04,19,10,1, 11.9,1,1, 31.236, 10752.701, 313.132, 52780.615 23/06/19,17:07:05,00,10,1, 11.9,1,1, 31.233, 10752.699, 313.132, 52780.615 23/06/19,17:07:05,01,10,1, 11.9,1,1, 31.233, 10752.698, 313.157, 52780.556 23/06/19,17:07:05,02,10,1, 11.9,1,1, 31.233, 10752.702, 313.140, 52780.621 23/06/19,17:07:05,03,10,1, 11.9,1,1, 31.233, 10752.681, 313.144, 52780.634 23/06/19,17:07:05,04,10,1, 11.9,1,1, 31.233, 10752.674, 313.129, 52780.617 23/06/19,17:07:05,05,10,1, 11.9,1,1, 31.233, 10752.665, 313.150, 52780.614 23/06/19,17:07:05,06,10,1, 11.9,1,1, 31.233, 10752.685, 313.154, 52780.634 23/06/19,17:07:05,07,10,1, 11.9,1,1, 31.233, 10752.656, 313.148, 52780.613 23/06/19,17:07:05,08,10,1, 11.9,1,1, 31.233, 10752.679, 313.112, 52780.567 23/06/19,17:07:05,09,10,1, 11.9,1,1, 31.233, 10752.650, 313.099, 52780.535 23/06/19,17:07:05,10,10,1, 11.9,1,1, 31.233, 10752.639, 313.128, 52780.565 23/06/19,17:07:05,11,10,1, 11.9,1,1, 31.233, 10752.641, 313.114, 52780.590 23/06/19,17:07:05,12,10,1, 11.9,1,1, 31.233, 10752.648, 313.123, 52780.600 23/06/19,17:07:05,13,10,1, 11.9,1,1, 31.233, 10752.628, 313.091, 52780.572 23/06/19,17:07:05,14,10,1, 11.9,1,1, 31.233, 10752.626, 313.123, 52780.602 23/06/19,17:07:05,15,10,1, 11.9,1,1, 31.233, 10752.629, 313.134, 52780.601 23/06/19,17:07:05,16,10,1, 11.9,1,1, 31.233, 10752.623, 313.107, 52780.582 23/06/19,17:07:05,17,10,1, 11.9,1,1, 31.233, 10752.595, 313.132, 52780.592 23/06/19,17:07:05,18,10,1, 11.9,1,1, 31.233, 10752.600, 313.120, 52780.589 23/06/19,17:07:05,19,10,1, 11.9,1,1, 31.233, 10752.566, 313.107, 52780.551 23/06/19,17:07:06,00,10,1, 11.9,1,1, 31.233, 10752.566, 313.107, 52780.551 23/06/19,17:07:06,01,10,1, 11.9,1,1, 31.233, 10752.570, 313.053, 52780.599 23/06/19,17:07:06,02,10,1, 11.9,1,1, 31.233, 10752.575, 313.101, 52780.581 23/06/19,17:07:06,03,10,1, 11.9,1,1, 31.233, 10752.578, 313.071, 52780.557 23/06/19,17:07:06,04,10,1, 11.9,1,1, 31.233, 10752.564, 313.102, 52780.572 23/06/19,17:07:06,05,10,1, 11.9,1,1, 31.233, 10752.561, 313.109, 52780.572 23/06/19,17:07:06,06,10,1, 11.9,1,1, 31.233, 10752.542, 313.094, 52780.545 23/06/19,17:07:06,07,10,1, 11.9,1,1, 31.233, 10752.537, 313.096, 52780.583 23/06/19,17:07:06,08,10,1, 11.9,1,1, 31.233, 10752.549, 313.076, 52780.531 23/06/19,17:07:06,09,10,1, 11.9,1,1, 31.233, 10752.545, 313.102, 52780.536 23/06/19,17:07:06,10,10,1, 11.9,1,1, 31.233, 10752.547, 313.064, 52780.538 23/06/19,17:07:06,11,10,1, 11.9,1,1, 31.233, 10752.532, 313.050, 52780.513 23/06/19,17:07:06,12,10,1, 11.9,1,1, 31.233, 10752.530, 313.066, 52780.533 23/06/19,17:07:06,13,10,1, 11.9,1,1, 31.233, 10752.538, 313.049, 52780.570 23/06/19,17:07:06,14,10,1, 11.9,1,1, 31.233, 10752.500, 313.070, 52780.500 23/06/19,17:07:06,15,10,1, 11.9,1,1, 31.233, 10752.508, 313.074, 52780.568 23/06/19,17:07:06,16,10,1, 11.9,1,1, 31.233, 10752.507, 313.081, 52780.509 23/06/19,17:07:06,17,10,1, 11.9,1,1, 31.233, 10752.493, 313.061, 52780.545 23/06/19,17:07:06,18,10,1, 11.9,1,1, 31.233, 10752.472, 313.029, 52780.526 23/06/19,17:07:06,19,10,1, 11.9,1,1, 31.233, 10752.472, 313.073, 52780.505 23/06/19,17:07:07,00,10,1, 11.9,1,1, 31.236, 10752.466, 313.073, 52780.505 23/06/19,17:07:07,01,10,1, 11.9,1,1, 31.236, 10752.492, 313.028, 52780.504 23/06/19,17:07:07,02,10,1, 11.9,1,1, 31.236, 10752.470, 313.039, 52780.513 23/06/19,17:07:07,03,10,1, 11.9,1,1, 31.236, 10752.487, 313.056, 52780.508 23/06/19,17:07:07,04,10,1, 11.9,1,1, 31.236, 10752.465, 313.065, 52780.460 23/06/19,17:07:07,05,10,1, 11.9,1,1, 31.236, 10752.475, 313.043, 52780.547 23/06/19,17:07:07,06,10,1, 11.9,1,1, 31.236, 10752.447, 313.033, 52780.474 23/06/19,17:07:07,07,10,1, 11.9,1,1, 31.236, 10752.438, 313.020, 52780.469 23/06/19,17:07:07,08,10,1, 11.9,1,1, 31.236, 10752.406, 313.018, 52780.467 23/06/19,17:07:07,09,10,1, 11.9,1,1, 31.236, 10752.405, 313.004, 52780.488 23/06/19,17:07:07,10,10,1, 11.9,1,1, 31.236, 10752.421, 313.033, 52780.499 23/06/19,17:07:07,11,10,1, 11.9,1,1, 31.236, 10752.432, 313.028, 52780.486 23/06/19,17:07:07,12,10,1, 11.9,1,1, 31.236, 10752.426, 313.027, 52780.532 23/06/19,17:07:07,13,10,1, 11.9,1,1, 31.236, 10752.438, 313.020, 52780.451 23/06/19,17:07:07,14,10,1, 11.9,1,1, 31.236, 10752.425, 313.028, 52780.474 23/06/19,17:07:07,15,10,1, 11.9,1,1, 31.236, 10752.429, 313.051, 52780.490 23/06/19,17:07:07,16,10,1, 11.9,1,1, 31.236, 10752.403, 313.028, 52780.470 23/06/19,17:07:07,17,10,1, 11.9,1,1, 31.236, 10752.417, 312.973, 52780.463 23/06/19,17:07:07,18,10,1, 11.9,1,1, 31.236, 10752.417, 312.995, 52780.472 23/06/19,17:07:07,19,10,1, 11.9,1,1, 31.236, 10752.407, 313.031, 52780.473 23/06/19,17:07:08,00,10,1, 11.9,1,1, 31.235, 10752.399, 313.031, 52780.473 23/06/19,17:07:08,01,10,1, 11.9,1,1, 31.235, 10752.409, 312.993, 52780.454 23/06/19,17:07:08,02,10,1, 11.9,1,1, 31.235, 10752.386, 312.973, 52780.423 23/06/19,17:07:08,03,10,1, 11.9,1,1, 31.235, 10752.388, 312.930, 52780.465 23/06/19,17:07:08,04,10,1, 11.9,1,1, 31.235, 10752.390, 313.023, 52780.476 23/06/19,17:07:08,05,10,1, 11.9,1,1, 31.235, 10752.366, 313.006, 52780.451 23/06/19,17:07:08,06,10,1, 11.9,1,1, 31.235, 10752.365, 312.999, 52780.462 23/06/19,17:07:08,07,10,1, 11.9,1,1, 31.235, 10752.369, 312.958, 52780.418 23/06/19,17:07:08,08,10,1, 11.9,1,1, 31.235, 10752.340, 312.948, 52780.404 23/06/19,17:07:08,09,10,1, 11.9,1,1, 31.235, 10752.345, 312.982, 52780.431 23/06/19,17:07:08,10,10,1, 11.9,1,1, 31.235, 10752.331, 312.943, 52780.413 23/06/19,17:07:08,11,10,1, 11.9,1,1, 31.235, 10752.345, 312.977, 52780.440 23/06/19,17:07:08,12,10,1, 11.9,1,1, 31.235, 10752.354, 312.927, 52780.418 23/06/19,17:07:08,13,10,1, 11.9,1,1, 31.235, 10752.347, 312.932, 52780.485 23/06/19,17:07:08,14,10,1, 11.9,1,1, 31.235, 10752.351, 312.965, 52780.446 23/06/19,17:07:08,15,10,1, 11.9,1,1, 31.235, 10752.356, 312.932, 52780.441 23/06/19,17:07:08,16,10,1, 11.9,1,1, 31.235, 10752.359, 312.928, 52780.386 23/06/19,17:07:08,17,10,1, 11.9,1,1, 31.235, 10752.334, 312.920, 52780.421 23/06/19,17:07:08,18,10,1, 11.9,1,1, 31.235, 10752.344, 312.945, 52780.440 23/06/19,17:07:08,19,10,1, 11.9,1,1, 31.235, 10752.323, 312.927, 52780.386 23/06/19,17:07:09,00,10,1, 11.9,1,1, 31.235, 10752.316, 312.927, 52780.386 23/06/19,17:07:09,01,10,1, 11.9,1,1, 31.235, 10752.326, 312.907, 52780.377 23/06/19,17:07:09,02,10,1, 11.9,1,1, 31.235, 10752.326, 312.909, 52780.372 23/06/19,17:07:09,03,10,1, 11.9,1,1, 31.235, 10752.304, 312.952, 52780.378 23/06/19,17:07:09,04,10,1, 11.9,1,1, 31.235, 10752.314, 312.941, 52780.461 23/06/19,17:07:09,05,10,1, 11.9,1,1, 31.235, 10752.265, 312.904, 52780.392 23/06/19,17:07:09,06,10,1, 11.9,1,1, 31.235, 10752.261, 312.913, 52780.389 23/06/19,17:07:09,07,10,1, 11.9,1,1, 31.235, 10752.279, 312.893, 52780.386 23/06/19,17:07:09,08,10,1, 11.9,1,1, 31.235, 10752.263, 312.918, 52780.355 23/06/19,17:07:09,09,10,1, 11.9,1,1, 31.235, 10752.284, 312.888, 52780.432 23/06/19,17:07:09,10,10,1, 11.9,1,1, 31.235, 10752.255, 312.906, 52780.393 23/06/19,17:07:09,11,10,1, 11.9,1,1, 31.235, 10752.262, 312.924, 52780.385 23/06/19,17:07:09,12,10,1, 11.9,1,1, 31.235, 10752.269, 312.907, 52780.389 23/06/19,17:07:09,13,10,1, 11.9,1,1, 31.235, 10752.240, 312.934, 52780.393 23/06/19,17:07:09,14,10,1, 11.9,1,1, 31.235, 10752.224, 312.901, 52780.386 23/06/19,17:07:09,15,10,1, 11.9,1,1, 31.235, 10752.212, 312.907, 52780.390 23/06/19,17:07:09,16,10,1, 11.9,1,1, 31.235, 10752.225, 312.912, 52780.347 23/06/19,17:07:09,17,10,1, 11.9,1,1, 31.235, 10752.231, 312.885, 52780.386 23/06/19,17:07:09,18,10,1, 11.9,1,1, 31.235, 10752.212, 312.913, 52780.406 23/06/19,17:07:09,19,10,1, 11.9,1,1, 31.235, 10752.222, 312.902, 52780.397 23/06/19,17:07:10,00,09,1, 12.0,1,1, 31.234, 10752.215, 312.902, 52780.397 23/06/19,17:07:10,01,09,1, 12.0,1,1, 31.234, 10752.200, 312.860, 52780.381 23/06/19,17:07:10,02,09,1, 12.0,1,1, 31.234, 10752.206, 312.885, 52780.374 23/06/19,17:07:10,03,09,1, 12.0,1,1, 31.234, 10752.189, 312.878, 52780.403 23/06/19,17:07:10,04,09,1, 12.0,1,1, 31.234, 10752.201, 312.905, 52780.335 23/06/19,17:07:10,05,09,1, 12.0,1,1, 31.234, 10752.189, 312.902, 52780.387 23/06/19,17:07:10,06,09,1, 12.0,1,1, 31.234, 10752.160, 312.868, 52780.370 23/06/19,17:07:10,07,09,1, 12.0,1,1, 31.234, 10752.179, 312.872, 52780.409 23/06/19,17:07:10,08,09,1, 12.0,1,1, 31.234, 10752.172, 312.879, 52780.326 23/06/19,17:07:10,09,09,1, 12.0,1,1, 31.234, 10752.163, 312.859, 52780.330 23/06/19,17:07:10,10,09,1, 12.0,1,1, 31.234, 10752.163, 312.882, 52780.374 23/06/19,17:07:10,11,09,1, 12.0,1,1, 31.234, 10752.120, 312.877, 52780.331 23/06/19,17:07:10,12,09,1, 12.0,1,1, 31.234, 10752.137, 312.870, 52780.347 23/06/19,17:07:10,13,09,1, 12.0,1,1, 31.234, 10752.131, 312.835, 52780.329 23/06/19,17:07:10,14,09,1, 12.0,1,1, 31.234, 10752.127, 312.872, 52780.350 23/06/19,17:07:10,15,09,1, 12.0,1,1, 31.234, 10752.103, 312.872, 52780.384 23/06/19,17:07:10,16,09,1, 12.0,1,1, 31.234, 10752.098, 312.828, 52780.353 23/06/19,17:07:10,17,09,1, 12.0,1,1, 31.234, 10752.082, 312.839, 52780.414 23/06/19,17:07:10,18,09,1, 12.0,1,1, 31.234, 10752.090, 312.830, 52780.387 23/06/19,17:07:10,19,09,1, 12.0,1,1, 31.234, 10752.082, 312.852, 52780.400 23/06/19,17:07:11,00,12,1, 11.9,1,1, 31.234, 10752.082, 312.852, 52780.400 23/06/19,17:07:11,01,12,1, 11.9,1,1, 31.234, 10752.077, 312.838, 52780.410 23/06/19,17:07:11,02,12,1, 11.9,1,1, 31.234, 10752.079, 312.825, 52780.386 23/06/19,17:07:11,03,12,1, 11.9,1,1, 31.234, 10752.056, 312.806, 52780.365 23/06/19,17:07:11,04,12,1, 11.9,1,1, 31.234, 10752.057, 312.825, 52780.395 23/06/19,17:07:11,05,12,1, 11.9,1,1, 31.234, 10752.037, 312.834, 52780.385 23/06/19,17:07:11,06,12,1, 11.9,1,1, 31.234, 10752.051, 312.818, 52780.328 23/06/19,17:07:11,07,12,1, 11.9,1,1, 31.234, 10752.055, 312.853, 52780.385 23/06/19,17:07:11,08,12,1, 11.9,1,1, 31.234, 10752.012, 312.842, 52780.336 23/06/19,17:07:11,09,12,1, 11.9,1,1, 31.234, 10752.048, 312.841, 52780.358 23/06/19,17:07:11,10,12,1, 11.9,1,1, 31.234, 10752.027, 312.822, 52780.352 23/06/19,17:07:11,11,12,1, 11.9,1,1, 31.234, 10752.028, 312.835, 52780.369 23/06/19,17:07:11,12,12,1, 11.9,1,1, 31.234, 10752.005, 312.804, 52780.344 23/06/19,17:07:11,13,12,1, 11.9,1,1, 31.234, 10752.013, 312.841, 52780.348 23/06/19,17:07:11,14,12,1, 11.9,1,1, 31.234, 10752.008, 312.843, 52780.347 23/06/19,17:07:11,15,12,1, 11.9,1,1, 31.234, 10752.000, 312.838, 52780.341 23/06/19,17:07:11,16,12,1, 11.9,1,1, 31.234, 10752.000, 312.817, 52780.370 23/06/19,17:07:11,17,12,1, 11.9,1,1, 31.234, 10752.000, 312.836, 52780.402 23/06/19,17:07:11,18,12,1, 11.9,1,1, 31.234, 10751.974, 312.817, 52780.341 23/06/19,17:07:11,19,12,1, 11.9,1,1, 31.234, 10752.000, 312.832, 52780.367 23/06/19,17:07:12,00,11,1, 12.0,1,1, 31.236, 10751.998, 312.832, 52780.367 23/06/19,17:07:12,01,11,1, 12.0,1,1, 31.236, 10751.978, 312.824, 52780.346 23/06/19,17:07:12,02,11,1, 12.0,1,1, 31.236, 10751.946, 312.808, 52780.290 23/06/19,17:07:12,03,11,1, 12.0,1,1, 31.236, 10751.932, 312.817, 52780.307 23/06/19,17:07:12,04,11,1, 12.0,1,1, 31.236, 10751.945, 312.807, 52780.330 23/06/19,17:07:12,05,11,1, 12.0,1,1, 31.236, 10751.937, 312.801, 52780.309 23/06/19,17:07:12,06,11,1, 12.0,1,1, 31.236, 10751.918, 312.810, 52780.336 23/06/19,17:07:12,07,11,1, 12.0,1,1, 31.236, 10751.944, 312.788, 52780.335 23/06/19,17:07:12,08,11,1, 12.0,1,1, 31.236, 10751.940, 312.812, 52780.346 23/06/19,17:07:12,09,11,1, 12.0,1,1, 31.236, 10751.913, 312.802, 52780.377 23/06/19,17:07:12,10,11,1, 12.0,1,1, 31.236, 10751.919, 312.781, 52780.319 23/06/19,17:07:12,11,11,1, 12.0,1,1, 31.236, 10751.900, 312.793, 52780.331 23/06/19,17:07:12,12,11,1, 12.0,1,1, 31.236, 10751.907, 312.772, 52780.314 23/06/19,17:07:12,13,11,1, 12.0,1,1, 31.236, 10751.913, 312.823, 52780.374 23/06/19,17:07:12,14,11,1, 12.0,1,1, 31.236, 10751.888, 312.800, 52780.327 23/06/19,17:07:12,15,11,1, 12.0,1,1, 31.236, 10751.862, 312.776, 52780.297 23/06/19,17:07:12,16,11,1, 12.0,1,1, 31.236, 10751.873, 312.830, 52780.310 23/06/19,17:07:12,17,11,1, 12.0,1,1, 31.236, 10751.851, 312.794, 52780.347 23/06/19,17:07:12,18,11,1, 12.0,1,1, 31.236, 10751.864, 312.815, 52780.323 23/06/19,17:07:12,19,11,1, 12.0,1,1, 31.236, 10751.853, 312.802, 52780.314 23/06/19,17:07:13,00,10,1, 11.9,1,1, 31.232, 10751.848, 312.802, 52780.314 23/06/19,17:07:13,01,10,1, 11.9,1,1, 31.232, 10751.840, 312.798, 52780.302 23/06/19,17:07:13,02,10,1, 11.9,1,1, 31.232, 10751.860, 312.821, 52780.331 23/06/19,17:07:13,03,10,1, 11.9,1,1, 31.232, 10751.861, 312.797, 52780.323 23/06/19,17:07:13,04,10,1, 11.9,1,1, 31.232, 10751.837, 312.792, 52780.302 23/06/19,17:07:13,05,10,1, 11.9,1,1, 31.232, 10751.819, 312.797, 52780.352 23/06/19,17:07:13,06,10,1, 11.9,1,1, 31.232, 10751.801, 312.799, 52780.375 23/06/19,17:07:13,07,10,1, 11.9,1,1, 31.232, 10751.815, 312.806, 52780.320 23/06/19,17:07:13,08,10,1, 11.9,1,1, 31.232, 10751.802, 312.791, 52780.338 23/06/19,17:07:13,09,10,1, 11.9,1,1, 31.232, 10751.808, 312.759, 52780.337 23/06/19,17:07:13,10,10,1, 11.9,1,1, 31.232, 10751.811, 312.801, 52780.364 23/06/19,17:07:13,11,10,1, 11.9,1,1, 31.232, 10751.799, 312.779, 52780.371 23/06/19,17:07:13,12,10,1, 11.9,1,1, 31.232, 10751.780, 312.786, 52780.330 23/06/19,17:07:13,13,10,1, 11.9,1,1, 31.232, 10751.777, 312.796, 52780.322 23/06/19,17:07:13,14,10,1, 11.9,1,1, 31.232, 10751.761, 312.777, 52780.338 23/06/19,17:07:13,15,10,1, 11.9,1,1, 31.232, 10751.750, 312.794, 52780.288 23/06/19,17:07:13,16,10,1, 11.9,1,1, 31.232, 10751.762, 312.770, 52780.293 23/06/19,17:07:13,17,10,1, 11.9,1,1, 31.232, 10751.760, 312.783, 52780.296 23/06/19,17:07:13,18,10,1, 11.9,1,1, 31.232, 10751.749, 312.778, 52780.271 23/06/19,17:07:13,19,10,1, 11.9,1,1, 31.232, 10751.738, 312.793, 52780.284 23/06/19,17:07:14,00,10,1, 12.0,1,1, 31.227, 10751.731, 312.793, 52780.284 23/06/19,17:07:14,01,10,1, 12.0,1,1, 31.227, 10751.740, 312.782, 52780.345 23/06/19,17:07:14,02,10,1, 12.0,1,1, 31.227, 10751.750, 312.736, 52780.342 23/06/19,17:07:14,03,10,1, 12.0,1,1, 31.227, 10751.664, 312.768, 52780.296 23/06/19,17:07:14,04,10,1, 12.0,1,1, 31.227, 10751.725, 312.754, 52780.312 23/06/19,17:07:14,05,10,1, 12.0,1,1, 31.227, 10751.706, 312.739, 52780.314 23/06/19,17:07:14,06,10,1, 12.0,1,1, 31.227, 10751.699, 312.759, 52780.289 23/06/19,17:07:14,07,10,1, 12.0,1,1, 31.227, 10751.681, 312.741, 52780.233 23/06/19,17:07:14,08,10,1, 12.0,1,1, 31.227, 10751.690, 312.775, 52780.275 23/06/19,17:07:14,09,10,1, 12.0,1,1, 31.227, 10751.669, 312.751, 52780.308 23/06/19,17:07:14,10,10,1, 12.0,1,1, 31.227, 10751.686, 312.758, 52780.303 23/06/19,17:07:14,11,10,1, 12.0,1,1, 31.227, 10751.676, 312.758, 52780.298 23/06/19,17:07:14,12,10,1, 12.0,1,1, 31.227, 10751.681, 312.770, 52780.277 23/06/19,17:07:14,13,10,1, 12.0,1,1, 31.227, 10751.665, 312.779, 52780.282 23/06/19,17:07:14,14,10,1, 12.0,1,1, 31.227, 10751.655, 312.750, 52780.303 23/06/19,17:07:14,15,10,1, 12.0,1,1, 31.227, 10751.643, 312.776, 52780.266 23/06/19,17:07:14,16,10,1, 12.0,1,1, 31.227, 10751.641, 312.775, 52780.253 23/06/19,17:07:14,17,10,1, 12.0,1,1, 31.227, 10751.638, 312.784, 52780.297 23/06/19,17:07:14,18,10,1, 12.0,1,1, 31.227, 10751.626, 312.753, 52780.290 23/06/19,17:07:14,19,10,1, 12.0,1,1, 31.227, 10751.615, 312.758, 52780.282 23/06/19,17:07:15,00,10,1, 12.0,1,1, 31.235, 10751.615, 312.758, 52780.282 23/06/19,17:07:15,01,10,1, 12.0,1,1, 31.235, 10751.611, 312.760, 52780.314 23/06/19,17:07:15,02,10,1, 12.0,1,1, 31.235, 10751.631, 312.786, 52780.317 23/06/19,17:07:15,03,10,1, 12.0,1,1, 31.235, 10751.591, 312.746, 52780.275 23/06/19,17:07:15,04,10,1, 12.0,1,1, 31.235, 10751.598, 312.781, 52780.296 23/06/19,17:07:15,05,10,1, 12.0,1,1, 31.235, 10751.594, 312.736, 52780.294 23/06/19,17:07:15,06,10,1, 12.0,1,1, 31.235, 10751.591, 312.750, 52780.308 23/06/19,17:07:15,07,10,1, 12.0,1,1, 31.235, 10751.586, 312.743, 52780.286 23/06/19,17:07:15,08,10,1, 12.0,1,1, 31.235, 10751.579, 312.732, 52780.343 23/06/19,17:07:15,09,10,1, 12.0,1,1, 31.235, 10751.556, 312.764, 52780.347 23/06/19,17:07:15,10,10,1, 12.0,1,1, 31.235, 10751.602, 312.793, 52780.292 23/06/19,17:07:15,11,10,1, 12.0,1,1, 31.235, 10751.565, 312.757, 52780.317 23/06/19,17:07:15,12,10,1, 12.0,1,1, 31.235, 10751.537, 312.750, 52780.294 23/06/19,17:07:15,13,10,1, 12.0,1,1, 31.235, 10751.556, 312.750, 52780.291 23/06/19,17:07:15,14,10,1, 12.0,1,1, 31.235, 10751.534, 312.814, 52780.367 23/06/19,17:07:15,15,10,1, 12.0,1,1, 31.235, 10751.529, 312.772, 52780.289 23/06/19,17:07:15,16,10,1, 12.0,1,1, 31.235, 10751.527, 312.741, 52780.310 23/06/19,17:07:15,17,10,1, 12.0,1,1, 31.235, 10751.534, 312.753, 52780.343 23/06/19,17:07:15,18,10,1, 12.0,1,1, 31.235, 10751.509, 312.757, 52780.274 23/06/19,17:07:15,19,10,1, 12.0,1,1, 31.235, 10751.528, 312.790, 52780.332 23/06/19,17:07:16,00,11,1, 12.0,1,1, 31.232, 10751.523, 312.790, 52780.332 23/06/19,17:07:16,01,11,1, 12.0,1,1, 31.232, 10751.504, 312.751, 52780.290 23/06/19,17:07:16,02,11,1, 12.0,1,1, 31.232, 10751.486, 312.745, 52780.245 23/06/19,17:07:16,03,11,1, 12.0,1,1, 31.232, 10751.478, 312.757, 52780.289 23/06/19,17:07:16,04,11,1, 12.0,1,1, 31.232, 10751.494, 312.740, 52780.270 23/06/19,17:07:16,05,11,1, 12.0,1,1, 31.232, 10751.463, 312.715, 52780.283 23/06/19,17:07:16,06,11,1, 12.0,1,1, 31.232, 10751.504, 312.748, 52780.249 23/06/19,17:07:16,07,11,1, 12.0,1,1, 31.232, 10751.488, 312.759, 52780.268 23/06/19,17:07:16,08,11,1, 12.0,1,1, 31.232, 10751.457, 312.751, 52780.296 23/06/19,17:07:16,09,11,1, 12.0,1,1, 31.232, 10751.434, 312.675, 52780.237 23/06/19,17:07:16,10,11,1, 12.0,1,1, 31.232, 10751.433, 312.713, 52780.307 23/06/19,17:07:16,11,11,1, 12.0,1,1, 31.232, 10751.433, 312.699, 52780.267 23/06/19,17:07:16,12,11,1, 12.0,1,1, 31.232, 10751.407, 312.710, 52780.240 23/06/19,17:07:16,13,11,1, 12.0,1,1, 31.232, 10751.449, 312.735, 52780.314 23/06/19,17:07:16,14,11,1, 12.0,1,1, 31.232, 10751.407, 312.712, 52780.294 23/06/19,17:07:16,15,11,1, 12.0,1,1, 31.232, 10751.401, 312.681, 52780.253 23/06/19,17:07:16,16,11,1, 12.0,1,1, 31.232, 10751.426, 312.710, 52780.276 23/06/19,17:07:16,17,11,1, 12.0,1,1, 31.232, 10751.378, 312.742, 52780.269 23/06/19,17:07:16,18,11,1, 12.0,1,1, 31.232, 10751.400, 312.696, 52780.226 23/06/19,17:07:16,19,11,1, 12.0,1,1, 31.232, 10751.371, 312.678, 52780.284 23/06/19,17:07:17,00,11,1, 12.0,1,1, 31.234, 10751.364, 312.678, 52780.284 23/06/19,17:07:17,01,11,1, 12.0,1,1, 31.234, 10751.369, 312.704, 52780.262 23/06/19,17:07:17,02,11,1, 12.0,1,1, 31.234, 10751.362, 312.710, 52780.264 23/06/19,17:07:17,03,11,1, 12.0,1,1, 31.234, 10751.354, 312.690, 52780.235 23/06/19,17:07:17,04,11,1, 12.0,1,1, 31.234, 10751.331, 312.669, 52780.277 23/06/19,17:07:17,05,11,1, 12.0,1,1, 31.234, 10751.350, 312.690, 52780.267 23/06/19,17:07:17,06,11,1, 12.0,1,1, 31.234, 10751.339, 312.724, 52780.320 23/06/19,17:07:17,07,11,1, 12.0,1,1, 31.234, 10751.330, 312.692, 52780.311 23/06/19,17:07:17,08,11,1, 12.0,1,1, 31.234, 10751.316, 312.682, 52780.275 23/06/19,17:07:17,09,11,1, 12.0,1,1, 31.234, 10751.306, 312.716, 52780.308 23/06/19,17:07:17,10,11,1, 12.0,1,1, 31.234, 10751.313, 312.713, 52780.286 23/06/19,17:07:17,11,11,1, 12.0,1,1, 31.234, 10751.324, 312.735, 52780.315 23/06/19,17:07:17,12,11,1, 12.0,1,1, 31.234, 10751.286, 312.714, 52780.298 23/06/19,17:07:17,13,11,1, 12.0,1,1, 31.234, 10751.291, 312.683, 52780.248 23/06/19,17:07:17,14,11,1, 12.0,1,1, 31.234, 10751.304, 312.711, 52780.317 23/06/19,17:07:17,15,11,1, 12.0,1,1, 31.234, 10751.306, 312.709, 52780.327 23/06/19,17:07:17,16,11,1, 12.0,1,1, 31.234, 10751.307, 312.676, 52780.302 23/06/19,17:07:17,17,11,1, 12.0,1,1, 31.234, 10751.271, 312.661, 52780.279 23/06/19,17:07:17,18,11,1, 12.0,1,1, 31.234, 10751.253, 312.750, 52780.342 23/06/19,17:07:17,19,11,1, 12.0,1,1, 31.234, 10751.251, 312.686, 52780.298 23/06/19,17:07:18,00,11,1, 11.9,1,1, 31.230, 10751.247, 312.686, 52780.298 23/06/19,17:07:18,01,11,1, 11.9,1,1, 31.230, 10751.245, 312.706, 52780.223 23/06/19,17:07:18,02,11,1, 11.9,1,1, 31.230, 10751.254, 312.694, 52780.278 23/06/19,17:07:18,03,11,1, 11.9,1,1, 31.230, 10751.212, 312.719, 52780.313 23/06/19,17:07:18,04,11,1, 11.9,1,1, 31.230, 10751.223, 312.727, 52780.289 23/06/19,17:07:18,05,11,1, 11.9,1,1, 31.230, 10751.233, 312.713, 52780.290 23/06/19,17:07:18,06,11,1, 11.9,1,1, 31.230, 10751.198, 312.700, 52780.265 23/06/19,17:07:18,07,11,1, 11.9,1,1, 31.230, 10751.197, 312.733, 52780.288 23/06/19,17:07:18,08,11,1, 11.9,1,1, 31.230, 10751.190, 312.682, 52780.265 23/06/19,17:07:18,09,11,1, 11.9,1,1, 31.230, 10751.191, 312.682, 52780.280 23/06/19,17:07:18,10,11,1, 11.9,1,1, 31.230, 10751.178, 312.685, 52780.225 23/06/19,17:07:18,11,11,1, 11.9,1,1, 31.230, 10751.171, 312.692, 52780.233 23/06/19,17:07:18,12,11,1, 11.9,1,1, 31.230, 10751.173, 312.687, 52780.268 23/06/19,17:07:18,13,11,1, 11.9,1,1, 31.230, 10751.160, 312.674, 52780.225 23/06/19,17:07:18,14,11,1, 11.9,1,1, 31.230, 10751.160, 312.689, 52780.260 23/06/19,17:07:18,15,11,1, 11.9,1,1, 31.230, 10751.175, 312.684, 52780.228 23/06/19,17:07:18,16,11,1, 11.9,1,1, 31.230, 10751.136, 312.666, 52780.286 23/06/19,17:07:18,17,11,1, 11.9,1,1, 31.230, 10751.148, 312.675, 52780.227 23/06/19,17:07:18,18,11,1, 11.9,1,1, 31.230, 10751.113, 312.681, 52780.219 23/06/19,17:07:18,19,11,1, 11.9,1,1, 31.230, 10751.144, 312.699, 52780.270 23/06/19,17:07:19,00,09,1, 11.9,1,1, 31.234, 10751.139, 312.699, 52780.270 23/06/19,17:07:19,01,09,1, 11.9,1,1, 31.234, 10751.109, 312.647, 52780.239 23/06/19,17:07:19,02,09,1, 11.9,1,1, 31.234, 10751.127, 312.661, 52780.250 23/06/19,17:07:19,03,09,1, 11.9,1,1, 31.234, 10751.104, 312.657, 52780.256 23/06/19,17:07:19,04,09,1, 11.9,1,1, 31.234, 10751.109, 312.655, 52780.251 23/06/19,17:07:19,05,09,1, 11.9,1,1, 31.234, 10751.099, 312.664, 52780.260 23/06/19,17:07:19,06,09,1, 11.9,1,1, 31.234, 10751.087, 312.643, 52780.216 23/06/19,17:07:19,07,09,1, 11.9,1,1, 31.234, 10751.083, 312.680, 52780.231 23/06/19,17:07:19,08,09,1, 11.9,1,1, 31.234, 10751.109, 312.682, 52780.300 23/06/19,17:07:19,09,09,1, 11.9,1,1, 31.234, 10751.074, 312.628, 52780.206 23/06/19,17:07:19,10,09,1, 11.9,1,1, 31.234, 10751.091, 312.645, 52780.223 23/06/19,17:07:19,11,09,1, 11.9,1,1, 31.234, 10751.073, 312.612, 52780.252 23/06/19,17:07:19,12,09,1, 11.9,1,1, 31.234, 10751.046, 312.645, 52780.203 23/06/19,17:07:19,13,09,1, 11.9,1,1, 31.234, 10751.050, 312.635, 52780.251 23/06/19,17:07:19,14,09,1, 11.9,1,1, 31.234, 10751.038, 312.610, 52780.210 23/06/19,17:07:19,15,09,1, 11.9,1,1, 31.234, 10751.013, 312.636, 52780.219 23/06/19,17:07:19,16,09,1, 11.9,1,1, 31.234, 10751.002, 312.666, 52780.221 23/06/19,17:07:19,17,09,1, 11.9,1,1, 31.234, 10750.994, 312.639, 52780.211 23/06/19,17:07:19,18,09,1, 11.9,1,1, 31.234, 10750.979, 312.646, 52780.224 23/06/19,17:07:19,19,09,1, 11.9,1,1, 31.234, 10750.987, 312.605, 52780.207 23/06/19,17:07:20,00,11,1, 11.9,1,1, 31.232, 10750.980, 312.605, 52780.207 23/06/19,17:07:20,01,11,1, 11.9,1,1, 31.232, 10750.973, 312.634, 52780.199 23/06/19,17:07:20,02,11,1, 11.9,1,1, 31.232, 10750.998, 312.626, 52780.201 23/06/19,17:07:20,03,11,1, 11.9,1,1, 31.232, 10750.956, 312.613, 52780.225 23/06/19,17:07:20,04,11,1, 11.9,1,1, 31.232, 10750.967, 312.651, 52780.263 23/06/19,17:07:20,05,11,1, 11.9,1,1, 31.232, 10750.953, 312.636, 52780.267 23/06/19,17:07:20,06,11,1, 11.9,1,1, 31.232, 10750.966, 312.633, 52780.211 23/06/19,17:07:20,07,11,1, 11.9,1,1, 31.232, 10750.954, 312.611, 52780.198 23/06/19,17:07:20,08,11,1, 11.9,1,1, 31.232, 10750.956, 312.644, 52780.216 23/06/19,17:07:20,09,11,1, 11.9,1,1, 31.232, 10750.973, 312.635, 52780.208 23/06/19,17:07:20,10,11,1, 11.9,1,1, 31.232, 10750.940, 312.655, 52780.229 23/06/19,17:07:20,11,11,1, 11.9,1,1, 31.232, 10750.925, 312.595, 52780.177 23/06/19,17:07:20,12,11,1, 11.9,1,1, 31.232, 10750.941, 312.643, 52780.228 23/06/19,17:07:20,13,11,1, 11.9,1,1, 31.232, 10750.901, 312.609, 52780.200 23/06/19,17:07:20,14,11,1, 11.9,1,1, 31.232, 10750.920, 312.624, 52780.238 23/06/19,17:07:20,15,11,1, 11.9,1,1, 31.232, 10750.898, 312.644, 52780.230 23/06/19,17:07:20,16,11,1, 11.9,1,1, 31.232, 10750.891, 312.636, 52780.214 23/06/19,17:07:20,17,11,1, 11.9,1,1, 31.232, 10750.894, 312.654, 52780.260 23/06/19,17:07:20,18,11,1, 11.9,1,1, 31.232, 10750.880, 312.622, 52780.195 23/06/19,17:07:20,19,11,1, 11.9,1,1, 31.232, 10750.891, 312.647, 52780.211 23/06/19,17:07:21,00,09,1, 12.0,1,1, 31.234, 10750.889, 312.647, 52780.211 23/06/19,17:07:21,01,09,1, 12.0,1,1, 31.234, 10750.839, 312.642, 52780.245 23/06/19,17:07:21,02,09,1, 12.0,1,1, 31.234, 10750.844, 312.614, 52780.245 23/06/19,17:07:21,03,09,1, 12.0,1,1, 31.234, 10750.814, 312.605, 52780.252 23/06/19,17:07:21,04,09,1, 12.0,1,1, 31.234, 10750.823, 312.633, 52780.253 23/06/19,17:07:21,05,09,1, 12.0,1,1, 31.234, 10750.829, 312.641, 52780.237 23/06/19,17:07:21,06,09,1, 12.0,1,1, 31.234, 10750.827, 312.634, 52780.240 23/06/19,17:07:21,07,09,1, 12.0,1,1, 31.234, 10750.809, 312.610, 52780.237 23/06/19,17:07:21,08,09,1, 12.0,1,1, 31.234, 10750.787, 312.633, 52780.260 23/06/19,17:07:21,09,09,1, 12.0,1,1, 31.234, 10750.795, 312.586, 52780.215 23/06/19,17:07:21,10,09,1, 12.0,1,1, 31.234, 10750.757, 312.603, 52780.206 23/06/19,17:07:21,11,09,1, 12.0,1,1, 31.234, 10750.755, 312.664, 52780.277 23/06/19,17:07:21,12,09,1, 12.0,1,1, 31.234, 10750.762, 312.609, 52780.283 23/06/19,17:07:21,13,09,1, 12.0,1,1, 31.234, 10750.778, 312.646, 52780.275 23/06/19,17:07:21,14,09,1, 12.0,1,1, 31.234, 10750.752, 312.622, 52780.261 23/06/19,17:07:21,15,09,1, 12.0,1,1, 31.234, 10750.746, 312.630, 52780.244 23/06/19,17:07:21,16,09,1, 12.0,1,1, 31.234, 10750.739, 312.619, 52780.256 23/06/19,17:07:21,17,09,1, 12.0,1,1, 31.234, 10750.737, 312.633, 52780.277 23/06/19,17:07:21,18,09,1, 12.0,1,1, 31.234, 10750.723, 312.632, 52780.227 23/06/19,17:07:21,19,09,1, 12.0,1,1, 31.234, 10750.701, 312.611, 52780.214 23/06/19,17:07:22,00,10,1, 12.0,1,1, 31.227, 10750.697, 312.611, 52780.214 23/06/19,17:07:22,01,10,1, 12.0,1,1, 31.227, 10750.689, 312.615, 52780.248 23/06/19,17:07:22,02,10,1, 12.0,1,1, 31.227, 10750.716, 312.615, 52780.241 23/06/19,17:07:22,03,10,1, 12.0,1,1, 31.227, 10750.674, 312.616, 52780.210 23/06/19,17:07:22,04,10,1, 12.0,1,1, 31.227, 10750.673, 312.643, 52780.237 23/06/19,17:07:22,05,10,1, 12.0,1,1, 31.227, 10750.653, 312.629, 52780.199 23/06/19,17:07:22,06,10,1, 12.0,1,1, 31.227, 10750.628, 312.628, 52780.223 23/06/19,17:07:22,07,10,1, 12.0,1,1, 31.227, 10750.618, 312.586, 52780.157 23/06/19,17:07:22,08,10,1, 12.0,1,1, 31.227, 10750.644, 312.617, 52780.264 23/06/19,17:07:22,09,10,1, 12.0,1,1, 31.227, 10750.614, 312.640, 52780.234 23/06/19,17:07:22,10,10,1, 12.0,1,1, 31.227, 10750.604, 312.625, 52780.239 23/06/19,17:07:22,11,10,1, 12.0,1,1, 31.227, 10750.599, 312.598, 52780.232 23/06/19,17:07:22,12,10,1, 12.0,1,1, 31.227, 10750.605, 312.638, 52780.243 23/06/19,17:07:22,13,10,1, 12.0,1,1, 31.227, 10750.586, 312.639, 52780.197 23/06/19,17:07:22,14,10,1, 12.0,1,1, 31.227, 10750.578, 312.645, 52780.223 23/06/19,17:07:22,15,10,1, 12.0,1,1, 31.227, 10750.604, 312.632, 52780.233 23/06/19,17:07:22,16,10,1, 12.0,1,1, 31.227, 10750.559, 312.624, 52780.177 23/06/19,17:07:22,17,10,1, 12.0,1,1, 31.227, 10750.555, 312.665, 52780.209 23/06/19,17:07:22,18,10,1, 12.0,1,1, 31.227, 10750.542, 312.619, 52780.246 23/06/19,17:07:22,19,10,1, 12.0,1,1, 31.227, 10750.513, 312.601, 52780.186 23/06/19,17:07:23,00,09,1, 11.9,1,1, 31.230, 10750.513, 312.601, 52780.186 23/06/19,17:07:23,01,09,1, 11.9,1,1, 31.230, 10750.534, 312.653, 52780.218 23/06/19,17:07:23,02,09,1, 11.9,1,1, 31.230, 10750.523, 312.643, 52780.239 23/06/19,17:07:23,03,09,1, 11.9,1,1, 31.230, 10750.489, 312.620, 52780.222 23/06/19,17:07:23,04,09,1, 11.9,1,1, 31.230, 10750.495, 312.633, 52780.223 23/06/19,17:07:23,05,09,1, 11.9,1,1, 31.230, 10750.464, 312.627, 52780.201 23/06/19,17:07:23,06,09,1, 11.9,1,1, 31.230, 10750.498, 312.657, 52780.253 23/06/19,17:07:23,07,09,1, 11.9,1,1, 31.230, 10750.450, 312.624, 52780.214 23/06/19,17:07:23,08,09,1, 11.9,1,1, 31.230, 10750.431, 312.626, 52780.258 23/06/19,17:07:23,09,09,1, 11.9,1,1, 31.230, 10750.439, 312.629, 52780.173 23/06/19,17:07:23,10,09,1, 11.9,1,1, 31.230, 10750.424, 312.625, 52780.211 23/06/19,17:07:23,11,09,1, 11.9,1,1, 31.230, 10750.415, 312.612, 52780.195 23/06/19,17:07:23,12,09,1, 11.9,1,1, 31.230, 10750.411, 312.619, 52780.187 23/06/19,17:07:23,13,09,1, 11.9,1,1, 31.230, 10750.428, 312.628, 52780.218 23/06/19,17:07:23,14,09,1, 11.9,1,1, 31.230, 10750.405, 312.614, 52780.205 23/06/19,17:07:23,15,09,1, 11.9,1,1, 31.230, 10750.376, 312.621, 52780.229 23/06/19,17:07:23,16,09,1, 11.9,1,1, 31.230, 10750.380, 312.626, 52780.255 23/06/19,17:07:23,17,09,1, 11.9,1,1, 31.230, 10750.391, 312.639, 52780.272 23/06/19,17:07:23,18,09,1, 11.9,1,1, 31.230, 10750.359, 312.624, 52780.226 23/06/19,17:07:23,19,09,1, 11.9,1,1, 31.230, 10750.371, 312.626, 52780.225 23/06/19,17:07:24,00,10,1, 11.9,1,1, 31.232, 10750.371, 312.626, 52780.225 23/06/19,17:07:24,01,10,1, 11.9,1,1, 31.232, 10750.337, 312.643, 52780.212 23/06/19,17:07:24,02,10,1, 11.9,1,1, 31.232, 10750.325, 312.607, 52780.191 23/06/19,17:07:24,03,10,1, 11.9,1,1, 31.232, 10750.333, 312.606, 52780.195 23/06/19,17:07:24,04,10,1, 11.9,1,1, 31.232, 10750.318, 312.627, 52780.207 23/06/19,17:07:24,05,10,1, 11.9,1,1, 31.232, 10750.332, 312.626, 52780.261 23/06/19,17:07:24,06,10,1, 11.9,1,1, 31.232, 10750.293, 312.607, 52780.174 23/06/19,17:07:24,07,10,1, 11.9,1,1, 31.232, 10750.302, 312.596, 52780.224 23/06/19,17:07:24,08,10,1, 11.9,1,1, 31.232, 10750.285, 312.611, 52780.235 23/06/19,17:07:24,09,10,1, 11.9,1,1, 31.232, 10750.257, 312.669, 52780.473 23/06/19,17:07:24,10,10,1, 11.9,1,1, 31.232, 10750.304, 312.619, 52780.200 23/06/19,17:07:24,11,10,1, 11.9,1,1, 31.232, 10750.261, 312.576, 52780.171 23/06/19,17:07:24,12,10,1, 11.9,1,1, 31.232, 10750.265, 312.607, 52780.177 23/06/19,17:07:24,13,10,1, 11.9,1,1, 31.232, 10750.263, 312.667, 52780.250 23/06/19,17:07:24,14,10,1, 11.9,1,1, 31.232, 10750.237, 312.647, 52780.213 23/06/19,17:07:24,15,10,1, 11.9,1,1, 31.232, 10750.247, 312.639, 52780.284 23/06/19,17:07:24,16,10,1, 11.9,1,1, 31.232, 10750.225, 312.618, 52780.227 23/06/19,17:07:24,17,10,1, 11.9,1,1, 31.232, 10750.224, 312.640, 52780.245 23/06/19,17:07:24,18,10,1, 11.9,1,1, 31.232, 10750.210, 312.633, 52780.216 23/06/19,17:07:24,19,10,1, 11.9,1,1, 31.232, 10750.210, 312.590, 52780.212 23/06/19,17:07:25,00,11,1, 12.0,1,1, 31.228, 10750.204, 312.590, 52780.212 23/06/19,17:07:25,01,11,1, 12.0,1,1, 31.228, 10750.201, 312.639, 52780.276 23/06/19,17:07:25,02,11,1, 12.0,1,1, 31.228, 10750.177, 312.607, 52780.222 23/06/19,17:07:25,03,11,1, 12.0,1,1, 31.228, 10750.155, 312.617, 52780.276 23/06/19,17:07:25,04,11,1, 12.0,1,1, 31.228, 10750.147, 312.628, 52780.262 23/06/19,17:07:25,05,11,1, 12.0,1,1, 31.228, 10750.137, 312.634, 52780.258 23/06/19,17:07:25,06,11,1, 12.0,1,1, 31.228, 10750.133, 312.610, 52780.231 23/06/19,17:07:25,07,11,1, 12.0,1,1, 31.228, 10750.126, 312.616, 52780.228 23/06/19,17:07:25,08,11,1, 12.0,1,1, 31.228, 10750.114, 312.637, 52780.238 23/06/19,17:07:25,09,11,1, 12.0,1,1, 31.228, 10750.127, 312.611, 52780.249 23/06/19,17:07:25,10,11,1, 12.0,1,1, 31.228, 10750.087, 312.624, 52780.253 23/06/19,17:07:25,11,11,1, 12.0,1,1, 31.228, 10750.111, 312.617, 52780.216 23/06/19,17:07:25,12,11,1, 12.0,1,1, 31.228, 10750.055, 312.622, 52780.190 23/06/19,17:07:25,13,11,1, 12.0,1,1, 31.228, 10750.075, 312.656, 52780.260 23/06/19,17:07:25,14,11,1, 12.0,1,1, 31.228, 10750.071, 312.610, 52780.273 23/06/19,17:07:25,15,11,1, 12.0,1,1, 31.228, 10750.070, 312.624, 52780.263 23/06/19,17:07:25,16,11,1, 12.0,1,1, 31.228, 10750.051, 312.650, 52780.250 23/06/19,17:07:25,17,11,1, 12.0,1,1, 31.228, 10750.065, 312.651, 52780.282 23/06/19,17:07:25,18,11,1, 12.0,1,1, 31.228, 10750.021, 312.641, 52780.289 23/06/19,17:07:25,19,11,1, 12.0,1,1, 31.228, 10750.030, 312.622, 52780.218 23/06/19,17:07:26,00,10,1, 11.9,1,1, 31.228, 10750.029, 312.622, 52780.218 23/06/19,17:07:26,01,10,1, 11.9,1,1, 31.228, 10750.038, 312.626, 52780.267 23/06/19,17:07:26,02,10,1, 11.9,1,1, 31.228, 10750.026, 312.591, 52780.242 23/06/19,17:07:26,03,10,1, 11.9,1,1, 31.228, 10749.990, 312.629, 52780.206 23/06/19,17:07:26,04,10,1, 11.9,1,1, 31.228, 10749.971, 312.615, 52780.221 23/06/19,17:07:26,05,10,1, 11.9,1,1, 31.228, 10749.990, 312.629, 52780.270 23/06/19,17:07:26,06,10,1, 11.9,1,1, 31.228, 10749.983, 312.626, 52780.267 23/06/19,17:07:26,07,10,1, 11.9,1,1, 31.228, 10749.992, 312.630, 52780.260 23/06/19,17:07:26,08,10,1, 11.9,1,1, 31.228, 10749.963, 312.638, 52780.235 23/06/19,17:07:26,09,10,1, 11.9,1,1, 31.228, 10749.955, 312.647, 52780.275 23/06/19,17:07:26,10,10,1, 11.9,1,1, 31.228, 10749.972, 312.614, 52780.213 23/06/19,17:07:26,11,10,1, 11.9,1,1, 31.228, 10749.948, 312.623, 52780.223 23/06/19,17:07:26,12,10,1, 11.9,1,1, 31.228, 10749.951, 312.633, 52780.228 23/06/19,17:07:26,13,10,1, 11.9,1,1, 31.228, 10749.942, 312.651, 52780.243 23/06/19,17:07:26,14,10,1, 11.9,1,1, 31.228, 10749.908, 312.618, 52780.235 23/06/19,17:07:26,15,10,1, 11.9,1,1, 31.228, 10749.914, 312.605, 52780.223 23/06/19,17:07:26,16,10,1, 11.9,1,1, 31.228, 10749.896, 312.672, 52780.243 23/06/19,17:07:26,17,10,1, 11.9,1,1, 31.228, 10749.927, 312.616, 52780.223 23/06/19,17:07:26,18,10,1, 11.9,1,1, 31.228, 10749.914, 312.634, 52780.235 23/06/19,17:07:26,19,10,1, 11.9,1,1, 31.228, 10749.882, 312.626, 52780.218 23/06/19,17:07:27,00,11,1, 11.9,1,1, 31.230, 10749.879, 312.626, 52780.218 23/06/19,17:07:27,01,11,1, 11.9,1,1, 31.230, 10749.886, 312.631, 52780.224 23/06/19,17:07:27,02,11,1, 11.9,1,1, 31.230, 10749.860, 312.616, 52780.202 23/06/19,17:07:27,03,11,1, 11.9,1,1, 31.230, 10749.862, 312.619, 52780.223 23/06/19,17:07:27,04,11,1, 11.9,1,1, 31.230, 10749.882, 312.623, 52780.243 23/06/19,17:07:27,05,11,1, 11.9,1,1, 31.230, 10749.866, 312.640, 52780.259 23/06/19,17:07:27,06,11,1, 11.9,1,1, 31.230, 10749.835, 312.608, 52780.254 23/06/19,17:07:27,07,11,1, 11.9,1,1, 31.230, 10749.835, 312.632, 52780.262 23/06/19,17:07:27,08,11,1, 11.9,1,1, 31.230, 10749.832, 312.606, 52780.236 23/06/19,17:07:27,09,11,1, 11.9,1,1, 31.230, 10749.790, 312.616, 52780.245 23/06/19,17:07:27,10,11,1, 11.9,1,1, 31.230, 10749.810, 312.609, 52780.252 23/06/19,17:07:27,11,11,1, 11.9,1,1, 31.230, 10749.825, 312.641, 52780.282 23/06/19,17:07:27,12,11,1, 11.9,1,1, 31.230, 10749.809, 312.644, 52780.313 23/06/19,17:07:27,13,11,1, 11.9,1,1, 31.230, 10749.777, 312.614, 52780.238 23/06/19,17:07:27,14,11,1, 11.9,1,1, 31.230, 10749.788, 312.626, 52780.269 23/06/19,17:07:27,15,11,1, 11.9,1,1, 31.230, 10749.797, 312.615, 52780.276 23/06/19,17:07:27,16,11,1, 11.9,1,1, 31.230, 10749.796, 312.631, 52780.293 23/06/19,17:07:27,17,11,1, 11.9,1,1, 31.230, 10749.750, 312.640, 52780.260 23/06/19,17:07:27,18,11,1, 11.9,1,1, 31.230, 10749.748, 312.633, 52780.236 23/06/19,17:07:27,19,11,1, 11.9,1,1, 31.230, 10749.736, 312.651, 52780.252 23/06/19,17:07:28,00,11,1, 12.0,1,1, 31.226, 10749.729, 312.651, 52780.252 23/06/19,17:07:28,01,11,1, 12.0,1,1, 31.226, 10749.723, 312.617, 52780.255 23/06/19,17:07:28,02,11,1, 12.0,1,1, 31.226, 10749.730, 312.647, 52780.295 23/06/19,17:07:28,03,11,1, 12.0,1,1, 31.226, 10749.700, 312.626, 52780.269 23/06/19,17:07:28,04,11,1, 12.0,1,1, 31.226, 10749.708, 312.655, 52780.254 23/06/19,17:07:28,05,11,1, 12.0,1,1, 31.226, 10749.699, 312.617, 52780.259 23/06/19,17:07:28,06,11,1, 12.0,1,1, 31.226, 10749.729, 312.642, 52780.290 23/06/19,17:07:28,07,11,1, 12.0,1,1, 31.226, 10749.722, 312.622, 52780.301 23/06/19,17:07:28,08,11,1, 12.0,1,1, 31.226, 10749.690, 312.635, 52780.285 23/06/19,17:07:28,09,11,1, 12.0,1,1, 31.226, 10749.679, 312.642, 52780.285 23/06/19,17:07:28,10,11,1, 12.0,1,1, 31.226, 10749.661, 312.627, 52780.250 23/06/19,17:07:28,11,11,1, 12.0,1,1, 31.226, 10749.660, 312.640, 52780.295 23/06/19,17:07:28,12,11,1, 12.0,1,1, 31.226, 10749.673, 312.627, 52780.266 23/06/19,17:07:28,13,11,1, 12.0,1,1, 31.226, 10749.663, 312.664, 52780.291 23/06/19,17:07:28,14,11,1, 12.0,1,1, 31.226, 10749.651, 312.656, 52780.240 23/06/19,17:07:28,15,11,1, 12.0,1,1, 31.226, 10749.640, 312.641, 52780.311 23/06/19,17:07:28,16,11,1, 12.0,1,1, 31.226, 10749.632, 312.599, 52780.252 23/06/19,17:07:28,17,11,1, 12.0,1,1, 31.226, 10749.619, 312.664, 52780.305 23/06/19,17:07:28,18,11,1, 12.0,1,1, 31.226, 10749.640, 312.651, 52780.285 23/06/19,17:07:28,19,11,1, 12.0,1,1, 31.226, 10749.599, 312.659, 52780.285 23/06/19,17:07:29,00,11,1, 12.0,1,1, 31.228, 10749.595, 312.659, 52780.285 23/06/19,17:07:29,01,11,1, 12.0,1,1, 31.228, 10749.584, 312.647, 52780.258 23/06/19,17:07:29,02,11,1, 12.0,1,1, 31.228, 10749.600, 312.658, 52780.326 23/06/19,17:07:29,03,11,1, 12.0,1,1, 31.228, 10749.545, 312.610, 52780.323 23/06/19,17:07:29,04,11,1, 12.0,1,1, 31.228, 10749.560, 312.646, 52780.330 23/06/19,17:07:29,05,11,1, 12.0,1,1, 31.228, 10749.584, 312.685, 52780.329 23/06/19,17:07:29,06,11,1, 12.0,1,1, 31.228, 10749.558, 312.683, 52780.308 23/06/19,17:07:29,07,11,1, 12.0,1,1, 31.228, 10749.540, 312.641, 52780.282 23/06/19,17:07:29,08,11,1, 12.0,1,1, 31.228, 10749.529, 312.629, 52780.326 23/06/19,17:07:29,09,11,1, 12.0,1,1, 31.228, 10749.503, 312.669, 52780.273 23/06/19,17:07:29,10,11,1, 12.0,1,1, 31.228, 10749.530, 312.653, 52780.316 23/06/19,17:07:29,11,11,1, 12.0,1,1, 31.228, 10749.486, 312.633, 52780.291 23/06/19,17:07:29,12,11,1, 12.0,1,1, 31.228, 10749.478, 312.660, 52780.307 23/06/19,17:07:29,13,11,1, 12.0,1,1, 31.228, 10749.500, 312.645, 52780.304 23/06/19,17:07:29,14,11,1, 12.0,1,1, 31.228, 10749.475, 312.628, 52780.279 23/06/19,17:07:29,15,11,1, 12.0,1,1, 31.228, 10749.469, 312.656, 52780.265 23/06/19,17:07:29,16,11,1, 12.0,1,1, 31.228, 10749.442, 312.676, 52780.287 23/06/19,17:07:29,17,11,1, 12.0,1,1, 31.228, 10749.451, 312.688, 52780.308 23/06/19,17:07:29,18,11,1, 12.0,1,1, 31.228, 10749.460, 312.677, 52780.302 23/06/19,17:07:29,19,11,1, 12.0,1,1, 31.228, 10749.435, 312.631, 52780.308 23/06/19,17:07:30,00,11,1, 12.0,1,1, 31.229, 10749.428, 312.631, 52780.308 23/06/19,17:07:30,01,11,1, 12.0,1,1, 31.229, 10749.419, 312.667, 52780.290 23/06/19,17:07:30,02,11,1, 12.0,1,1, 31.229, 10749.441, 312.635, 52780.257 23/06/19,17:07:30,03,11,1, 12.0,1,1, 31.229, 10749.412, 312.646, 52780.269 23/06/19,17:07:30,04,11,1, 12.0,1,1, 31.229, 10749.409, 312.627, 52780.295 23/06/19,17:07:30,05,11,1, 12.0,1,1, 31.229, 10749.406, 312.699, 52780.334 23/06/19,17:07:30,06,11,1, 12.0,1,1, 31.229, 10749.395, 312.647, 52780.299 23/06/19,17:07:30,07,11,1, 12.0,1,1, 31.229, 10749.389, 312.668, 52780.277 23/06/19,17:07:30,08,11,1, 12.0,1,1, 31.229, 10749.366, 312.672, 52780.237 23/06/19,17:07:30,09,11,1, 12.0,1,1, 31.229, 10749.371, 312.666, 52780.309 23/06/19,17:07:30,10,11,1, 12.0,1,1, 31.229, 10749.332, 312.656, 52780.264 23/06/19,17:07:30,11,11,1, 12.0,1,1, 31.229, 10749.353, 312.669, 52780.243 23/06/19,17:07:30,12,11,1, 12.0,1,1, 31.229, 10749.350, 312.693, 52780.337 23/06/19,17:07:30,13,11,1, 12.0,1,1, 31.229, 10749.340, 312.656, 52780.351 23/06/19,17:07:30,14,11,1, 12.0,1,1, 31.229, 10749.313, 312.647, 52780.310 23/06/19,17:07:30,15,11,1, 12.0,1,1, 31.229, 10749.319, 312.658, 52780.383 23/06/19,17:07:30,16,11,1, 12.0,1,1, 31.229, 10749.333, 312.686, 52780.312 23/06/19,17:07:30,17,11,1, 12.0,1,1, 31.229, 10749.254, 312.637, 52780.288 23/06/19,17:07:30,18,11,1, 12.0,1,1, 31.229, 10749.287, 312.654, 52780.353 23/06/19,17:07:30,19,11,1, 12.0,1,1, 31.229, 10749.286, 312.659, 52780.313 23/06/19,17:07:31,00,11,1, 11.9,1,1, 31.228, 10749.278, 312.659, 52780.313 23/06/19,17:07:31,01,11,1, 11.9,1,1, 31.228, 10749.253, 312.635, 52780.246 23/06/19,17:07:31,02,11,1, 11.9,1,1, 31.228, 10749.237, 312.667, 52780.316 23/06/19,17:07:31,03,11,1, 11.9,1,1, 31.228, 10749.239, 312.643, 52780.290 23/06/19,17:07:31,04,11,1, 11.9,1,1, 31.228, 10749.235, 312.685, 52780.299 23/06/19,17:07:31,05,11,1, 11.9,1,1, 31.228, 10749.199, 312.626, 52780.253 23/06/19,17:07:31,06,11,1, 11.9,1,1, 31.228, 10749.195, 312.671, 52780.340 23/06/19,17:07:31,07,11,1, 11.9,1,1, 31.228, 10749.196, 312.637, 52780.282 23/06/19,17:07:31,08,11,1, 11.9,1,1, 31.228, 10749.187, 312.643, 52780.237 23/06/19,17:07:31,09,11,1, 11.9,1,1, 31.228, 10749.150, 312.639, 52780.244 23/06/19,17:07:31,10,11,1, 11.9,1,1, 31.228, 10749.170, 312.672, 52780.307 23/06/19,17:07:31,11,11,1, 11.9,1,1, 31.228, 10749.175, 312.646, 52780.247 23/06/19,17:07:31,12,11,1, 11.9,1,1, 31.228, 10749.126, 312.645, 52780.266 23/06/19,17:07:31,13,11,1, 11.9,1,1, 31.228, 10749.111, 312.653, 52780.121 23/06/19,17:07:31,14,11,1, 11.9,1,1, 31.228, 10749.135, 312.665, 52780.394 23/06/19,17:07:31,15,11,1, 11.9,1,1, 31.228, 10749.138, 312.631, 52780.271 23/06/19,17:07:31,16,11,1, 11.9,1,1, 31.228, 10749.139, 312.641, 52780.244 23/06/19,17:07:31,17,11,1, 11.9,1,1, 31.228, 10749.109, 312.658, 52780.302 23/06/19,17:07:31,18,11,1, 11.9,1,1, 31.228, 10749.091, 312.683, 52780.324 23/06/19,17:07:31,19,11,1, 11.9,1,1, 31.228, 10749.100, 312.632, 52780.280 23/06/19,17:07:32,00,11,1, 11.9,1,1, 31.228, 10749.094, 312.632, 52780.280 23/06/19,17:07:32,01,11,1, 11.9,1,1, 31.228, 10749.081, 312.637, 52780.298 23/06/19,17:07:32,02,11,1, 11.9,1,1, 31.228, 10749.073, 312.621, 52780.281 23/06/19,17:07:32,03,11,1, 11.9,1,1, 31.228, 10749.062, 312.662, 52780.317 23/06/19,17:07:32,04,11,1, 11.9,1,1, 31.228, 10749.031, 312.618, 52780.272 23/06/19,17:07:32,05,11,1, 11.9,1,1, 31.228, 10749.026, 312.675, 52780.302 23/06/19,17:07:32,06,11,1, 11.9,1,1, 31.228, 10749.050, 312.626, 52780.296 23/06/19,17:07:32,07,11,1, 11.9,1,1, 31.228, 10749.012, 312.657, 52780.289 23/06/19,17:07:32,08,11,1, 11.9,1,1, 31.228, 10749.011, 312.622, 52780.283 23/06/19,17:07:32,09,11,1, 11.9,1,1, 31.228, 10748.984, 312.643, 52780.337 23/06/19,17:07:32,10,11,1, 11.9,1,1, 31.228, 10749.000, 312.615, 52780.331 23/06/19,17:07:32,11,11,1, 11.9,1,1, 31.228, 10748.980, 312.635, 52780.305 23/06/19,17:07:32,12,11,1, 11.9,1,1, 31.228, 10748.980, 312.647, 52780.282 23/06/19,17:07:32,13,11,1, 11.9,1,1, 31.228, 10748.966, 312.651, 52780.310 23/06/19,17:07:32,14,11,1, 11.9,1,1, 31.228, 10748.972, 312.633, 52780.321 23/06/19,17:07:32,15,11,1, 11.9,1,1, 31.228, 10748.933, 312.587, 52780.267 23/06/19,17:07:32,16,11,1, 11.9,1,1, 31.228, 10748.937, 312.642, 52780.308 23/06/19,17:07:32,17,11,1, 11.9,1,1, 31.228, 10748.949, 312.632, 52780.285 23/06/19,17:07:32,18,11,1, 11.9,1,1, 31.228, 10748.912, 312.619, 52780.342 23/06/19,17:07:32,19,11,1, 11.9,1,1, 31.228, 10748.906, 312.622, 52780.246 23/06/19,17:07:33,00,10,1, 12.0,1,1, 31.228, 10748.903, 312.622, 52780.246 23/06/19,17:07:33,01,10,1, 12.0,1,1, 31.228, 10748.878, 312.635, 52780.269 23/06/19,17:07:33,02,10,1, 12.0,1,1, 31.228, 10748.866, 312.607, 52780.242 23/06/19,17:07:33,03,10,1, 12.0,1,1, 31.228, 10748.855, 312.597, 52780.304 23/06/19,17:07:33,04,10,1, 12.0,1,1, 31.228, 10748.882, 312.601, 52780.347 23/06/19,17:07:33,05,10,1, 12.0,1,1, 31.228, 10748.863, 312.587, 52780.335 23/06/19,17:07:33,06,10,1, 12.0,1,1, 31.228, 10748.863, 312.629, 52780.303 23/06/19,17:07:33,07,10,1, 12.0,1,1, 31.228, 10748.845, 312.628, 52780.270 23/06/19,17:07:33,08,10,1, 12.0,1,1, 31.228, 10748.833, 312.611, 52780.322 23/06/19,17:07:33,09,10,1, 12.0,1,1, 31.228, 10748.843, 312.605, 52780.318 23/06/19,17:07:33,10,10,1, 12.0,1,1, 31.228, 10748.818, 312.617, 52780.328 23/06/19,17:07:33,11,10,1, 12.0,1,1, 31.228, 10748.828, 312.627, 52780.332 23/06/19,17:07:33,12,10,1, 12.0,1,1, 31.228, 10748.812, 312.621, 52780.331 23/06/19,17:07:33,13,10,1, 12.0,1,1, 31.228, 10748.777, 312.610, 52780.299 23/06/19,17:07:33,14,10,1, 12.0,1,1, 31.228, 10748.810, 312.655, 52780.349 23/06/19,17:07:33,15,10,1, 12.0,1,1, 31.228, 10748.763, 312.641, 52780.339 23/06/19,17:07:33,16,10,1, 12.0,1,1, 31.228, 10748.761, 312.643, 52780.304 23/06/19,17:07:33,17,10,1, 12.0,1,1, 31.228, 10748.753, 312.680, 52780.308 23/06/19,17:07:33,18,10,1, 12.0,1,1, 31.228, 10748.726, 312.631, 52780.343 23/06/19,17:07:33,19,10,1, 12.0,1,1, 31.228, 10748.707, 312.639, 52780.318 23/06/19,17:07:34,00,10,1, 11.8,1,1, 31.230, 10748.702, 312.639, 52780.318 23/06/19,17:07:34,01,10,1, 11.8,1,1, 31.230, 10748.693, 312.648, 52780.308 23/06/19,17:07:34,02,10,1, 11.8,1,1, 31.230, 10748.685, 312.637, 52780.334 23/06/19,17:07:34,03,10,1, 11.8,1,1, 31.230, 10748.669, 312.614, 52780.331 23/06/19,17:07:34,04,10,1, 11.8,1,1, 31.230, 10748.659, 312.591, 52780.327 23/06/19,17:07:34,05,10,1, 11.8,1,1, 31.230, 10748.646, 312.637, 52780.350 23/06/19,17:07:34,06,10,1, 11.8,1,1, 31.230, 10748.670, 312.640, 52780.329 23/06/19,17:07:34,07,10,1, 11.8,1,1, 31.230, 10748.636, 312.619, 52780.317 23/06/19,17:07:34,08,10,1, 11.8,1,1, 31.230, 10748.633, 312.602, 52780.345 23/06/19,17:07:34,09,10,1, 11.8,1,1, 31.230, 10748.647, 312.627, 52780.354 23/06/19,17:07:34,10,10,1, 11.8,1,1, 31.230, 10748.614, 312.616, 52780.347 23/06/19,17:07:34,11,10,1, 11.8,1,1, 31.230, 10748.610, 312.603, 52780.299 23/06/19,17:07:34,12,10,1, 11.8,1,1, 31.230, 10748.606, 312.604, 52780.288 23/06/19,17:07:34,13,10,1, 11.8,1,1, 31.230, 10748.611, 312.588, 52780.330 23/06/19,17:07:34,14,10,1, 11.8,1,1, 31.230, 10748.596, 312.581, 52780.272 23/06/19,17:07:34,15,10,1, 11.8,1,1, 31.230, 10748.580, 312.641, 52780.333 23/06/19,17:07:34,16,10,1, 11.8,1,1, 31.230, 10748.568, 312.648, 52780.339 23/06/19,17:07:34,17,10,1, 11.8,1,1, 31.230, 10748.559, 312.611, 52780.334 23/06/19,17:07:34,18,10,1, 11.8,1,1, 31.230, 10748.539, 312.637, 52780.323 23/06/19,17:07:34,19,10,1, 11.8,1,1, 31.230, 10748.526, 312.651, 52780.340 23/06/19,17:07:35,00,10,1, 11.9,1,1, 31.228, 10748.519, 312.651, 52780.340 23/06/19,17:07:35,01,10,1, 11.9,1,1, 31.228, 10748.514, 312.642, 52780.300 23/06/19,17:07:35,02,10,1, 11.9,1,1, 31.228, 10748.501, 312.647, 52780.331 23/06/19,17:07:35,03,10,1, 11.9,1,1, 31.228, 10748.491, 312.637, 52780.306 23/06/19,17:07:35,04,10,1, 11.9,1,1, 31.228, 10748.478, 312.588, 52780.311 23/06/19,17:07:35,05,10,1, 11.9,1,1, 31.228, 10748.481, 312.609, 52780.290 23/06/19,17:07:35,06,10,1, 11.9,1,1, 31.228, 10748.457, 312.650, 52780.318 23/06/19,17:07:35,07,10,1, 11.9,1,1, 31.228, 10748.455, 312.623, 52780.305 23/06/19,17:07:35,08,10,1, 11.9,1,1, 31.228, 10748.456, 312.651, 52780.322 23/06/19,17:07:35,09,10,1, 11.9,1,1, 31.228, 10748.447, 312.630, 52780.303 23/06/19,17:07:35,10,10,1, 11.9,1,1, 31.228, 10748.449, 312.648, 52780.321 23/06/19,17:07:35,11,10,1, 11.9,1,1, 31.228, 10748.413, 312.632, 52780.313 23/06/19,17:07:35,12,10,1, 11.9,1,1, 31.228, 10748.417, 312.637, 52780.365 23/06/19,17:07:35,13,10,1, 11.9,1,1, 31.228, 10748.419, 312.617, 52780.345 23/06/19,17:07:35,14,10,1, 11.9,1,1, 31.228, 10748.403, 312.617, 52780.296 23/06/19,17:07:35,15,10,1, 11.9,1,1, 31.228, 10748.383, 312.607, 52780.312 23/06/19,17:07:35,16,10,1, 11.9,1,1, 31.228, 10748.371, 312.618, 52780.331 23/06/19,17:07:35,17,10,1, 11.9,1,1, 31.228, 10748.381, 312.588, 52780.330 23/06/19,17:07:35,18,10,1, 11.9,1,1, 31.228, 10748.357, 312.597, 52780.343 23/06/19,17:07:35,19,10,1, 11.9,1,1, 31.228, 10748.328, 312.584, 52780.333 23/06/19,17:07:36,00,10,1, 12.0,1,1, 31.229, 10748.327, 312.584, 52780.333 23/06/19,17:07:36,01,10,1, 12.0,1,1, 31.229, 10748.314, 312.607, 52780.327 23/06/19,17:07:36,02,10,1, 12.0,1,1, 31.229, 10748.330, 312.604, 52780.318 23/06/19,17:07:36,03,10,1, 12.0,1,1, 31.229, 10748.314, 312.633, 52780.314 23/06/19,17:07:36,04,10,1, 12.0,1,1, 31.229, 10748.307, 312.648, 52780.350 23/06/19,17:07:36,05,10,1, 12.0,1,1, 31.229, 10748.321, 312.604, 52780.371 23/06/19,17:07:36,06,10,1, 12.0,1,1, 31.229, 10748.288, 312.638, 52780.346 23/06/19,17:07:36,07,10,1, 12.0,1,1, 31.229, 10748.283, 312.610, 52780.354 23/06/19,17:07:36,08,10,1, 12.0,1,1, 31.229, 10748.281, 312.614, 52780.345 23/06/19,17:07:36,09,10,1, 12.0,1,1, 31.229, 10748.288, 312.608, 52780.367 23/06/19,17:07:36,10,10,1, 12.0,1,1, 31.229, 10748.273, 312.588, 52780.333 23/06/19,17:07:36,11,10,1, 12.0,1,1, 31.229, 10748.267, 312.604, 52780.353 23/06/19,17:07:36,12,10,1, 12.0,1,1, 31.229, 10748.245, 312.615, 52780.350 23/06/19,17:07:36,13,10,1, 12.0,1,1, 31.229, 10748.222, 312.616, 52780.331 23/06/19,17:07:36,14,10,1, 12.0,1,1, 31.229, 10748.218, 312.614, 52780.365 23/06/19,17:07:36,15,10,1, 12.0,1,1, 31.229, 10748.240, 312.608, 52780.360 23/06/19,17:07:36,16,10,1, 12.0,1,1, 31.229, 10748.200, 312.592, 52780.327 23/06/19,17:07:36,17,10,1, 12.0,1,1, 31.229, 10748.208, 312.599, 52780.372 23/06/19,17:07:36,18,10,1, 12.0,1,1, 31.229, 10748.193, 312.626, 52780.332 23/06/19,17:07:36,19,10,1, 12.0,1,1, 31.229, 10748.191, 312.627, 52780.344 23/06/19,17:07:37,00,09,1, 11.9,1,1, 31.231, 10748.185, 312.627, 52780.344 23/06/19,17:07:37,01,09,1, 11.9,1,1, 31.231, 10748.150, 312.624, 52780.390 23/06/19,17:07:37,02,09,1, 11.9,1,1, 31.231, 10748.151, 312.624, 52780.364 23/06/19,17:07:37,03,09,1, 11.9,1,1, 31.231, 10748.167, 312.597, 52780.312 23/06/19,17:07:37,04,09,1, 11.9,1,1, 31.231, 10748.150, 312.603, 52780.370 23/06/19,17:07:37,05,09,1, 11.9,1,1, 31.231, 10748.121, 312.616, 52780.353 23/06/19,17:07:37,06,09,1, 11.9,1,1, 31.231, 10748.110, 312.610, 52780.347 23/06/19,17:07:37,07,09,1, 11.9,1,1, 31.231, 10748.104, 312.604, 52780.346 23/06/19,17:07:37,08,09,1, 11.9,1,1, 31.231, 10748.084, 312.590, 52780.358 23/06/19,17:07:37,09,09,1, 11.9,1,1, 31.231, 10748.099, 312.615, 52780.357 23/06/19,17:07:37,10,09,1, 11.9,1,1, 31.231, 10748.090, 312.600, 52780.376 23/06/19,17:07:37,11,09,1, 11.9,1,1, 31.231, 10748.090, 312.612, 52780.332 23/06/19,17:07:37,12,09,1, 11.9,1,1, 31.231, 10748.092, 312.600, 52780.353 23/06/19,17:07:37,13,09,1, 11.9,1,1, 31.231, 10748.072, 312.616, 52780.360 23/06/19,17:07:37,14,09,1, 11.9,1,1, 31.231, 10748.068, 312.628, 52780.345 23/06/19,17:07:37,15,09,1, 11.9,1,1, 31.231, 10748.054, 312.623, 52780.321 23/06/19,17:07:37,16,09,1, 11.9,1,1, 31.231, 10748.048, 312.580, 52780.324 23/06/19,17:07:37,17,09,1, 11.9,1,1, 31.231, 10748.025, 312.577, 52780.309 23/06/19,17:07:37,18,09,1, 11.9,1,1, 31.231, 10748.010, 312.619, 52780.358 23/06/19,17:07:37,19,09,1, 11.9,1,1, 31.231, 10748.026, 312.606, 52780.344 23/06/19,17:07:38,00,09,1, 11.9,1,1, 31.230, 10748.018, 312.606, 52780.344 23/06/19,17:07:38,01,09,1, 11.9,1,1, 31.230, 10747.983, 312.636, 52780.362 23/06/19,17:07:38,02,09,1, 11.9,1,1, 31.230, 10747.989, 312.636, 52780.342 23/06/19,17:07:38,03,09,1, 11.9,1,1, 31.230, 10747.985, 312.599, 52780.346 23/06/19,17:07:38,04,09,1, 11.9,1,1, 31.230, 10747.968, 312.612, 52780.352 23/06/19,17:07:38,05,09,1, 11.9,1,1, 31.230, 10747.968, 312.647, 52780.352 23/06/19,17:07:38,06,09,1, 11.9,1,1, 31.230, 10747.980, 312.654, 52780.369 23/06/19,17:07:38,07,09,1, 11.9,1,1, 31.230, 10747.975, 312.621, 52780.374 23/06/19,17:07:38,08,09,1, 11.9,1,1, 31.230, 10747.947, 312.608, 52780.356 23/06/19,17:07:38,09,09,1, 11.9,1,1, 31.230, 10747.938, 312.645, 52780.396 23/06/19,17:07:38,10,09,1, 11.9,1,1, 31.230, 10747.945, 312.629, 52780.357 23/06/19,17:07:38,11,09,1, 11.9,1,1, 31.230, 10747.928, 312.573, 52780.327 23/06/19,17:07:38,12,09,1, 11.9,1,1, 31.230, 10747.916, 312.607, 52780.352 23/06/19,17:07:38,13,09,1, 11.9,1,1, 31.230, 10747.892, 312.598, 52780.335 23/06/19,17:07:38,14,09,1, 11.9,1,1, 31.230, 10747.893, 312.627, 52780.383 23/06/19,17:07:38,15,09,1, 11.9,1,1, 31.230, 10747.866, 312.624, 52780.366 23/06/19,17:07:38,16,09,1, 11.9,1,1, 31.230, 10747.881, 312.613, 52780.323 23/06/19,17:07:38,17,09,1, 11.9,1,1, 31.230, 10747.874, 312.636, 52780.398 23/06/19,17:07:38,18,09,1, 11.9,1,1, 31.230, 10747.890, 312.567, 52780.325 23/06/19,17:07:38,19,09,1, 11.9,1,1, 31.230, 10747.873, 312.575, 52780.343 23/06/19,17:07:39,00,09,1, 11.9,1,1, 31.228, 10747.868, 312.575, 52780.343 23/06/19,17:07:39,01,09,1, 11.9,1,1, 31.228, 10747.861, 312.620, 52780.332 23/06/19,17:07:39,02,09,1, 11.9,1,1, 31.228, 10747.824, 312.602, 52780.297 23/06/19,17:07:39,03,09,1, 11.9,1,1, 31.228, 10747.828, 312.606, 52780.388 23/06/19,17:07:39,04,09,1, 11.9,1,1, 31.228, 10747.809, 312.589, 52780.343 23/06/19,17:07:39,05,09,1, 11.9,1,1, 31.228, 10747.821, 312.589, 52780.374 23/06/19,17:07:39,06,09,1, 11.9,1,1, 31.228, 10747.792, 312.590, 52780.306 23/06/19,17:07:39,07,09,1, 11.9,1,1, 31.228, 10747.796, 312.598, 52780.339 23/06/19,17:07:39,08,09,1, 11.9,1,1, 31.228, 10747.781, 312.587, 52780.347 23/06/19,17:07:39,09,09,1, 11.9,1,1, 31.228, 10747.798, 312.573, 52780.341 23/06/19,17:07:39,10,09,1, 11.9,1,1, 31.228, 10747.769, 312.604, 52780.374 23/06/19,17:07:39,11,09,1, 11.9,1,1, 31.228, 10747.757, 312.586, 52780.324 23/06/19,17:07:39,12,09,1, 11.9,1,1, 31.228, 10747.752, 312.593, 52780.324 23/06/19,17:07:39,13,09,1, 11.9,1,1, 31.228, 10747.739, 312.579, 52780.335 23/06/19,17:07:39,14,09,1, 11.9,1,1, 31.228, 10747.749, 312.583, 52780.346 23/06/19,17:07:39,15,09,1, 11.9,1,1, 31.228, 10747.729, 312.557, 52780.342 23/06/19,17:07:39,16,09,1, 11.9,1,1, 31.228, 10747.708, 312.610, 52780.353 23/06/19,17:07:39,17,09,1, 11.9,1,1, 31.228, 10747.721, 312.612, 52780.371 23/06/19,17:07:39,18,09,1, 11.9,1,1, 31.228, 10747.706, 312.619, 52780.408 23/06/19,17:07:39,19,09,1, 11.9,1,1, 31.228, 10747.700, 312.574, 52780.355 23/06/19,17:07:40,00,09,1, 11.9,1,1, 31.231, 10747.693, 312.574, 52780.355 23/06/19,17:07:40,01,09,1, 11.9,1,1, 31.231, 10747.652, 312.550, 52780.324 23/06/19,17:07:40,02,09,1, 11.9,1,1, 31.231, 10747.654, 312.593, 52780.369 23/06/19,17:07:40,03,09,1, 11.9,1,1, 31.231, 10747.644, 312.585, 52780.378 23/06/19,17:07:40,04,09,1, 11.9,1,1, 31.231, 10747.643, 312.590, 52780.384 23/06/19,17:07:40,05,09,1, 11.9,1,1, 31.231, 10747.612, 312.562, 52780.318 23/06/19,17:07:40,06,09,1, 11.9,1,1, 31.231, 10747.590, 312.562, 52780.351 23/06/19,17:07:40,07,09,1, 11.9,1,1, 31.231, 10747.625, 312.567, 52780.335 23/06/19,17:07:40,08,09,1, 11.9,1,1, 31.231, 10747.626, 312.568, 52780.353 23/06/19,17:07:40,09,09,1, 11.9,1,1, 31.231, 10747.606, 312.526, 52780.376 23/06/19,17:07:40,10,09,1, 11.9,1,1, 31.231, 10747.585, 312.556, 52780.378 23/06/19,17:07:40,11,09,1, 11.9,1,1, 31.231, 10747.583, 312.541, 52780.325 23/06/19,17:07:40,12,09,1, 11.9,1,1, 31.231, 10747.591, 312.564, 52780.370 23/06/19,17:07:40,13,09,1, 11.9,1,1, 31.231, 10747.564, 312.525, 52780.363 23/06/19,17:07:40,14,09,1, 11.9,1,1, 31.231, 10747.555, 312.541, 52780.349 23/06/19,17:07:40,15,09,1, 11.9,1,1, 31.231, 10747.517, 312.510, 52780.332 23/06/19,17:07:40,16,09,1, 11.9,1,1, 31.231, 10747.535, 312.567, 52780.375 23/06/19,17:07:40,17,09,1, 11.9,1,1, 31.231, 10747.554, 312.557, 52780.379 23/06/19,17:07:40,18,09,1, 11.9,1,1, 31.231, 10747.529, 312.560, 52780.367 23/06/19,17:07:40,19,09,1, 11.9,1,1, 31.231, 10747.528, 312.568, 52780.382 23/06/19,17:07:41,00,09,1, 11.9,1,1, 31.231, 10747.526, 312.568, 52780.382 23/06/19,17:07:41,01,09,1, 11.9,1,1, 31.231, 10747.490, 312.560, 52780.389 23/06/19,17:07:41,02,09,1, 11.9,1,1, 31.231, 10747.484, 312.525, 52780.317 23/06/19,17:07:41,03,09,1, 11.9,1,1, 31.231, 10747.470, 312.550, 52780.315 23/06/19,17:07:41,04,09,1, 11.9,1,1, 31.231, 10747.501, 312.552, 52780.337 23/06/19,17:07:41,05,09,1, 11.9,1,1, 31.231, 10747.485, 312.510, 52780.386 23/06/19,17:07:41,06,09,1, 11.9,1,1, 31.231, 10747.476, 312.555, 52780.372 23/06/19,17:07:41,07,09,1, 11.9,1,1, 31.231, 10747.476, 312.543, 52780.341 23/06/19,17:07:41,08,09,1, 11.9,1,1, 31.231, 10747.485, 312.566, 52780.359 23/06/19,17:07:41,09,09,1, 11.9,1,1, 31.231, 10747.453, 312.508, 52780.377 23/06/19,17:07:41,10,09,1, 11.9,1,1, 31.231, 10747.455, 312.524, 52780.380 23/06/19,17:07:41,11,09,1, 11.9,1,1, 31.231, 10747.448, 312.476, 52780.397 23/06/19,17:07:41,12,09,1, 11.9,1,1, 31.231, 10747.436, 312.528, 52780.397 23/06/19,17:07:41,13,09,1, 11.9,1,1, 31.231, 10747.443, 312.543, 52780.405 23/06/19,17:07:41,14,09,1, 11.9,1,1, 31.231, 10747.444, 312.542, 52780.425 23/06/19,17:07:41,15,09,1, 11.9,1,1, 31.231, 10747.433, 312.498, 52780.331 23/06/19,17:07:41,16,09,1, 11.9,1,1, 31.231, 10747.390, 312.519, 52780.359 23/06/19,17:07:41,17,09,1, 11.9,1,1, 31.231, 10747.394, 312.508, 52780.379 23/06/19,17:07:41,18,09,1, 11.9,1,1, 31.231, 10747.385, 312.542, 52780.395 23/06/19,17:07:41,19,09,1, 11.9,1,1, 31.231, 10747.400, 312.491, 52780.342 23/06/19,17:07:42,00,09,1, 12.0,1,1, 31.226, 10747.392, 312.491, 52780.342 23/06/19,17:07:42,01,09,1, 12.0,1,1, 31.226, 10747.369, 312.478, 52780.363 23/06/19,17:07:42,02,09,1, 12.0,1,1, 31.226, 10747.362, 312.507, 52780.415 23/06/19,17:07:42,03,09,1, 12.0,1,1, 31.226, 10747.369, 312.505, 52780.434 23/06/19,17:07:42,04,09,1, 12.0,1,1, 31.226, 10747.370, 312.535, 52780.401 23/06/19,17:07:42,05,09,1, 12.0,1,1, 31.226, 10747.326, 312.488, 52780.339 23/06/19,17:07:42,06,09,1, 12.0,1,1, 31.226, 10747.345, 312.529, 52780.396 23/06/19,17:07:42,07,09,1, 12.0,1,1, 31.226, 10747.338, 312.507, 52780.378 23/06/19,17:07:42,08,09,1, 12.0,1,1, 31.226, 10747.312, 312.518, 52780.402 23/06/19,17:07:42,09,09,1, 12.0,1,1, 31.226, 10747.293, 312.483, 52780.362 23/06/19,17:07:42,10,09,1, 12.0,1,1, 31.226, 10747.297, 312.512, 52780.412 23/06/19,17:07:42,11,09,1, 12.0,1,1, 31.226, 10747.312, 312.500, 52780.397 23/06/19,17:07:42,12,09,1, 12.0,1,1, 31.226, 10747.296, 312.518, 52780.403 23/06/19,17:07:42,13,09,1, 12.0,1,1, 31.226, 10747.272, 312.512, 52780.338 23/06/19,17:07:42,14,09,1, 12.0,1,1, 31.226, 10747.298, 312.540, 52780.429 23/06/19,17:07:42,15,09,1, 12.0,1,1, 31.226, 10747.296, 312.512, 52780.411 23/06/19,17:07:42,16,09,1, 12.0,1,1, 31.226, 10747.272, 312.483, 52780.351 23/06/19,17:07:42,17,09,1, 12.0,1,1, 31.226, 10747.286, 312.500, 52780.385 23/06/19,17:07:42,18,09,1, 12.0,1,1, 31.226, 10747.254, 312.483, 52780.378 23/06/19,17:07:42,19,09,1, 12.0,1,1, 31.226, 10747.243, 312.481, 52780.344 23/06/19,17:07:43,00,09,1, 12.0,1,1, 31.227, 10747.242, 312.481, 52780.344 23/06/19,17:07:43,01,09,1, 12.0,1,1, 31.227, 10747.237, 312.516, 52780.394 23/06/19,17:07:43,02,09,1, 12.0,1,1, 31.227, 10747.235, 312.505, 52780.341 23/06/19,17:07:43,03,09,1, 12.0,1,1, 31.227, 10747.239, 312.511, 52780.380 23/06/19,17:07:43,04,09,1, 12.0,1,1, 31.227, 10747.230, 312.538, 52780.389 23/06/19,17:07:43,05,09,1, 12.0,1,1, 31.227, 10747.249, 312.501, 52780.363 23/06/19,17:07:43,06,09,1, 12.0,1,1, 31.227, 10747.230, 312.498, 52780.346 23/06/19,17:07:43,07,09,1, 12.0,1,1, 31.227, 10747.208, 312.529, 52780.354 23/06/19,17:07:43,08,09,1, 12.0,1,1, 31.227, 10747.210, 312.503, 52780.392 23/06/19,17:07:43,09,09,1, 12.0,1,1, 31.227, 10747.212, 312.466, 52780.370 23/06/19,17:07:43,10,09,1, 12.0,1,1, 31.227, 10747.207, 312.506, 52780.381 23/06/19,17:07:43,11,09,1, 12.0,1,1, 31.227, 10747.196, 312.512, 52780.414 23/06/19,17:07:43,12,09,1, 12.0,1,1, 31.227, 10747.183, 312.529, 52780.389 23/06/19,17:07:43,13,09,1, 12.0,1,1, 31.227, 10747.158, 312.495, 52780.406 23/06/19,17:07:43,14,09,1, 12.0,1,1, 31.227, 10747.192, 312.534, 52780.423 23/06/19,17:07:43,15,09,1, 12.0,1,1, 31.227, 10747.172, 312.507, 52780.381 23/06/19,17:07:43,16,09,1, 12.0,1,1, 31.227, 10747.195, 312.497, 52780.426 23/06/19,17:07:43,17,09,1, 12.0,1,1, 31.227, 10747.141, 312.486, 52780.427 23/06/19,17:07:43,18,09,1, 12.0,1,1, 31.227, 10747.179, 312.510, 52780.471 23/06/19,17:07:43,19,09,1, 12.0,1,1, 31.227, 10747.170, 312.489, 52780.493 23/06/19,17:07:44,00,10,1, 11.9,1,1, 31.226, 10747.167, 312.489, 52780.493 23/06/19,17:07:44,01,10,1, 11.9,1,1, 31.226, 10747.164, 312.492, 52780.489 23/06/19,17:07:44,02,10,1, 11.9,1,1, 31.226, 10747.139, 312.493, 52780.506 23/06/19,17:07:44,03,10,1, 11.9,1,1, 31.226, 10747.124, 312.509, 52780.517 23/06/19,17:07:44,04,10,1, 11.9,1,1, 31.226, 10747.152, 312.502, 52780.567 23/06/19,17:07:44,05,10,1, 11.9,1,1, 31.226, 10747.128, 312.483, 52780.477 23/06/19,17:07:44,06,10,1, 11.9,1,1, 31.226, 10747.119, 312.508, 52780.473 23/06/19,17:07:44,07,10,1, 11.9,1,1, 31.226, 10747.107, 312.550, 52780.537 23/06/19,17:07:44,08,10,1, 11.9,1,1, 31.226, 10747.109, 312.527, 52780.464 23/06/19,17:07:44,09,10,1, 11.9,1,1, 31.226, 10747.074, 312.490, 52780.469 23/06/19,17:07:44,10,10,1, 11.9,1,1, 31.226, 10747.082, 312.551, 52780.492 23/06/19,17:07:44,11,10,1, 11.9,1,1, 31.226, 10747.065, 312.471, 52780.424 23/06/19,17:07:44,12,10,1, 11.9,1,1, 31.226, 10747.104, 312.491, 52780.405 23/06/19,17:07:44,13,10,1, 11.9,1,1, 31.226, 10747.050, 312.498, 52780.437 23/06/19,17:07:44,14,10,1, 11.9,1,1, 31.226, 10747.025, 312.501, 52780.409 23/06/19,17:07:44,15,10,1, 11.9,1,1, 31.226, 10747.059, 312.526, 52780.421 23/06/19,17:07:44,16,10,1, 11.9,1,1, 31.226, 10747.074, 312.505, 52780.412 23/06/19,17:07:44,17,10,1, 11.9,1,1, 31.226, 10747.074, 312.536, 52780.399 23/06/19,17:07:44,18,10,1, 11.9,1,1, 31.226, 10747.066, 312.484, 52780.414 23/06/19,17:07:44,19,10,1, 11.9,1,1, 31.226, 10747.057, 312.527, 52780.413 23/06/19,17:07:45,00,09,1, 11.9,1,1, 31.225, 10747.050, 312.527, 52780.413 23/06/19,17:07:45,01,09,1, 11.9,1,1, 31.225, 10747.029, 312.476, 52780.363 23/06/19,17:07:45,02,09,1, 11.9,1,1, 31.225, 10747.031, 312.509, 52780.380 23/06/19,17:07:45,03,09,1, 11.9,1,1, 31.225, 10747.035, 312.474, 52780.370 23/06/19,17:07:45,04,09,1, 11.9,1,1, 31.225, 10747.049, 312.494, 52780.403 23/06/19,17:07:45,05,09,1, 11.9,1,1, 31.225, 10747.036, 312.481, 52780.423 23/06/19,17:07:45,06,09,1, 11.9,1,1, 31.225, 10747.012, 312.509, 52780.420 23/06/19,17:07:45,07,09,1, 11.9,1,1, 31.225, 10747.008, 312.464, 52780.365 23/06/19,17:07:45,08,09,1, 11.9,1,1, 31.225, 10746.996, 312.489, 52780.333 23/06/19,17:07:45,09,09,1, 11.9,1,1, 31.225, 10747.008, 312.477, 52780.383 23/06/19,17:07:45,10,09,1, 11.9,1,1, 31.225, 10746.991, 312.500, 52780.421 23/06/19,17:07:45,11,09,1, 11.9,1,1, 31.225, 10746.994, 312.477, 52780.387 23/06/19,17:07:45,12,09,1, 11.9,1,1, 31.225, 10747.003, 312.531, 52780.432 23/06/19,17:07:45,13,09,1, 11.9,1,1, 31.225, 10747.014, 312.490, 52780.418 23/06/19,17:07:45,14,09,1, 11.9,1,1, 31.225, 10746.979, 312.500, 52780.412 23/06/19,17:07:45,15,09,1, 11.9,1,1, 31.225, 10746.974, 312.474, 52780.409 23/06/19,17:07:45,16,09,1, 11.9,1,1, 31.225, 10746.953, 312.499, 52780.405 23/06/19,17:07:45,17,09,1, 11.9,1,1, 31.225, 10746.932, 312.486, 52780.421 23/06/19,17:07:45,18,09,1, 11.9,1,1, 31.225, 10746.963, 312.512, 52780.392 23/06/19,17:07:45,19,09,1, 11.9,1,1, 31.225, 10746.940, 312.485, 52780.367 23/06/19,17:07:46,00,09,1, 11.9,1,1, 31.229, 10746.933, 312.485, 52780.367 23/06/19,17:07:46,01,09,1, 11.9,1,1, 31.229, 10746.934, 312.488, 52780.409 23/06/19,17:07:46,02,09,1, 11.9,1,1, 31.229, 10746.918, 312.461, 52780.348 23/06/19,17:07:46,03,09,1, 11.9,1,1, 31.229, 10746.924, 312.465, 52780.372 23/06/19,17:07:46,04,09,1, 11.9,1,1, 31.229, 10746.924, 312.481, 52780.420 23/06/19,17:07:46,05,09,1, 11.9,1,1, 31.229, 10746.900, 312.466, 52780.403 23/06/19,17:07:46,06,09,1, 11.9,1,1, 31.229, 10746.909, 312.493, 52780.400 23/06/19,17:07:46,07,09,1, 11.9,1,1, 31.229, 10746.918, 312.463, 52780.438 23/06/19,17:07:46,08,09,1, 11.9,1,1, 31.229, 10746.928, 312.508, 52780.427 23/06/19,17:07:46,09,09,1, 11.9,1,1, 31.229, 10746.906, 312.487, 52780.427 23/06/19,17:07:46,10,09,1, 11.9,1,1, 31.229, 10746.888, 312.457, 52780.415 23/06/19,17:07:46,11,09,1, 11.9,1,1, 31.229, 10746.903, 312.457, 52780.438 23/06/19,17:07:46,12,09,1, 11.9,1,1, 31.229, 10746.875, 312.456, 52780.449 23/06/19,17:07:46,13,09,1, 11.9,1,1, 31.229, 10746.858, 312.476, 52780.403 23/06/19,17:07:46,14,09,1, 11.9,1,1, 31.229, 10746.877, 312.449, 52780.421 23/06/19,17:07:46,15,09,1, 11.9,1,1, 31.229, 10746.865, 312.457, 52780.461 23/06/19,17:07:46,16,09,1, 11.9,1,1, 31.229, 10746.884, 312.461, 52780.385 23/06/19,17:07:46,17,09,1, 11.9,1,1, 31.229, 10746.852, 312.439, 52780.383 23/06/19,17:07:46,18,09,1, 11.9,1,1, 31.229, 10746.857, 312.470, 52780.446 23/06/19,17:07:46,19,09,1, 11.9,1,1, 31.229, 10746.852, 312.471, 52780.397 23/06/19,17:07:47,00,10,1, 12.0,1,1, 31.228, 10746.850, 312.471, 52780.397 23/06/19,17:07:47,01,10,1, 12.0,1,1, 31.228, 10746.861, 312.474, 52780.415 23/06/19,17:07:47,02,10,1, 12.0,1,1, 31.228, 10746.850, 312.453, 52780.429 23/06/19,17:07:47,03,10,1, 12.0,1,1, 31.228, 10746.850, 312.464, 52780.424 23/06/19,17:07:47,04,10,1, 12.0,1,1, 31.228, 10746.818, 312.448, 52780.439 23/06/19,17:07:47,05,10,1, 12.0,1,1, 31.228, 10746.827, 312.444, 52780.416 23/06/19,17:07:47,06,10,1, 12.0,1,1, 31.228, 10746.826, 312.460, 52780.476 23/06/19,17:07:47,07,10,1, 12.0,1,1, 31.228, 10746.809, 312.467, 52780.381 23/06/19,17:07:47,08,10,1, 12.0,1,1, 31.228, 10746.810, 312.465, 52780.403 23/06/19,17:07:47,09,10,1, 12.0,1,1, 31.228, 10746.785, 312.435, 52780.391 23/06/19,17:07:47,10,10,1, 12.0,1,1, 31.228, 10746.799, 312.446, 52780.470 23/06/19,17:07:47,11,10,1, 12.0,1,1, 31.228, 10746.780, 312.463, 52780.418 23/06/19,17:07:47,12,10,1, 12.0,1,1, 31.228, 10746.781, 312.417, 52780.458 23/06/19,17:07:47,13,10,1, 12.0,1,1, 31.228, 10746.760, 312.428, 52780.413 23/06/19,17:07:47,14,10,1, 12.0,1,1, 31.228, 10746.784, 312.433, 52780.414 23/06/19,17:07:47,15,10,1, 12.0,1,1, 31.228, 10746.786, 312.418, 52780.370 23/06/19,17:07:47,16,10,1, 12.0,1,1, 31.228, 10746.776, 312.425, 52780.344 23/06/19,17:07:47,17,10,1, 12.0,1,1, 31.228, 10746.749, 312.419, 52780.404 23/06/19,17:07:47,18,10,1, 12.0,1,1, 31.228, 10746.752, 312.458, 52780.418 23/06/19,17:07:47,19,10,1, 12.0,1,1, 31.228, 10746.774, 312.402, 52780.358 23/06/19,17:07:48,00,10,1, 11.9,1,1, 31.222, 10746.766, 312.402, 52780.358 23/06/19,17:07:48,01,10,1, 11.9,1,1, 31.222, 10746.761, 312.416, 52780.386 23/06/19,17:07:48,02,10,1, 11.9,1,1, 31.222, 10746.751, 312.411, 52780.392 23/06/19,17:07:48,03,10,1, 11.9,1,1, 31.222, 10746.725, 312.408, 52780.392 23/06/19,17:07:48,04,10,1, 11.9,1,1, 31.222, 10746.736, 312.440, 52780.421 23/06/19,17:07:48,05,10,1, 11.9,1,1, 31.222, 10746.724, 312.398, 52780.382 23/06/19,17:07:48,06,10,1, 11.9,1,1, 31.222, 10746.709, 312.450, 52780.460 23/06/19,17:07:48,07,10,1, 11.9,1,1, 31.222, 10746.722, 312.405, 52780.390 23/06/19,17:07:48,08,10,1, 11.9,1,1, 31.222, 10746.737, 312.411, 52780.397 23/06/19,17:07:48,09,10,1, 11.9,1,1, 31.222, 10746.713, 312.390, 52780.375 23/06/19,17:07:48,10,10,1, 11.9,1,1, 31.222, 10746.705, 312.401, 52780.407 23/06/19,17:07:48,11,10,1, 11.9,1,1, 31.222, 10746.690, 312.374, 52780.356 23/06/19,17:07:48,12,10,1, 11.9,1,1, 31.222, 10746.706, 312.377, 52780.403 23/06/19,17:07:48,13,10,1, 11.9,1,1, 31.222, 10746.700, 312.422, 52780.403 23/06/19,17:07:48,14,10,1, 11.9,1,1, 31.222, 10746.703, 312.392, 52780.373 23/06/19,17:07:48,15,10,1, 11.9,1,1, 31.222, 10746.687, 312.389, 52780.385 23/06/19,17:07:48,16,10,1, 11.9,1,1, 31.222, 10746.673, 312.428, 52780.392 23/06/19,17:07:48,17,10,1, 11.9,1,1, 31.222, 10746.685, 312.404, 52780.400 23/06/19,17:07:48,18,10,1, 11.9,1,1, 31.222, 10746.674, 312.378, 52780.423 23/06/19,17:07:48,19,10,1, 11.9,1,1, 31.222, 10746.658, 312.388, 52780.420 23/06/19,17:07:49,00,10,1, 12.0,1,1, 31.225, 10746.650, 312.388, 52780.420 23/06/19,17:07:49,01,10,1, 12.0,1,1, 31.225, 10746.650, 312.376, 52780.424 23/06/19,17:07:49,02,10,1, 12.0,1,1, 31.225, 10746.639, 312.367, 52780.367 23/06/19,17:07:49,03,10,1, 12.0,1,1, 31.225, 10746.650, 312.389, 52780.402 23/06/19,17:07:49,04,10,1, 12.0,1,1, 31.225, 10746.626, 312.348, 52780.393 23/06/19,17:07:49,05,10,1, 12.0,1,1, 31.225, 10746.627, 312.372, 52780.402 23/06/19,17:07:49,06,10,1, 12.0,1,1, 31.225, 10746.652, 312.363, 52780.403 23/06/19,17:07:49,07,10,1, 12.0,1,1, 31.225, 10746.625, 312.359, 52780.395 23/06/19,17:07:49,08,10,1, 12.0,1,1, 31.225, 10746.611, 312.378, 52780.383 23/06/19,17:07:49,09,10,1, 12.0,1,1, 31.225, 10746.611, 312.368, 52780.402 23/06/19,17:07:49,10,10,1, 12.0,1,1, 31.225, 10746.610, 312.370, 52780.375 23/06/19,17:07:49,11,10,1, 12.0,1,1, 31.225, 10746.600, 312.351, 52780.377 23/06/19,17:07:49,12,10,1, 12.0,1,1, 31.225, 10746.631, 312.375, 52780.414 23/06/19,17:07:49,13,10,1, 12.0,1,1, 31.225, 10746.626, 312.351, 52780.410 23/06/19,17:07:49,14,10,1, 12.0,1,1, 31.225, 10746.589, 312.376, 52780.395 23/06/19,17:07:49,15,10,1, 12.0,1,1, 31.225, 10746.600, 312.386, 52780.478 23/06/19,17:07:49,16,10,1, 12.0,1,1, 31.225, 10746.591, 312.374, 52780.406 23/06/19,17:07:49,17,10,1, 12.0,1,1, 31.225, 10746.576, 312.352, 52780.391 23/06/19,17:07:49,18,10,1, 12.0,1,1, 31.225, 10746.566, 312.385, 52780.442 23/06/19,17:07:49,19,10,1, 12.0,1,1, 31.225, 10746.596, 312.333, 52780.451 23/06/19,17:07:50,00,11,1, 11.8,1,1, 31.226, 10746.591, 312.333, 52780.451 23/06/19,17:07:50,01,11,1, 11.8,1,1, 31.226, 10746.567, 312.389, 52780.444 23/06/19,17:07:50,02,11,1, 11.8,1,1, 31.226, 10746.587, 312.356, 52780.401 23/06/19,17:07:50,03,11,1, 11.8,1,1, 31.226, 10746.559, 312.314, 52780.414 23/06/19,17:07:50,04,11,1, 11.8,1,1, 31.226, 10746.564, 312.387, 52780.411 23/06/19,17:07:50,05,11,1, 11.8,1,1, 31.226, 10746.568, 312.342, 52780.435 23/06/19,17:07:50,06,11,1, 11.8,1,1, 31.226, 10746.583, 312.350, 52780.441 23/06/19,17:07:50,07,11,1, 11.8,1,1, 31.226, 10746.565, 312.364, 52780.433 23/06/19,17:07:50,08,11,1, 11.8,1,1, 31.226, 10746.556, 312.343, 52780.446 23/06/19,17:07:50,09,11,1, 11.8,1,1, 31.226, 10746.546, 312.323, 52780.408 23/06/19,17:07:50,10,11,1, 11.8,1,1, 31.226, 10746.561, 312.362, 52780.416 23/06/19,17:07:50,11,11,1, 11.8,1,1, 31.226, 10746.540, 312.358, 52780.395 23/06/19,17:07:50,12,11,1, 11.8,1,1, 31.226, 10746.532, 312.334, 52780.404 23/06/19,17:07:50,13,11,1, 11.8,1,1, 31.226, 10746.510, 312.345, 52780.450 23/06/19,17:07:50,14,11,1, 11.8,1,1, 31.226, 10746.554, 312.337, 52780.447 23/06/19,17:07:50,15,11,1, 11.8,1,1, 31.226, 10746.540, 312.371, 52780.409 23/06/19,17:07:50,16,11,1, 11.8,1,1, 31.226, 10746.531, 312.355, 52780.410 23/06/19,17:07:50,17,11,1, 11.8,1,1, 31.226, 10746.531, 312.359, 52780.433 23/06/19,17:07:50,18,11,1, 11.8,1,1, 31.226, 10746.530, 312.318, 52780.402 23/06/19,17:07:50,19,11,1, 11.8,1,1, 31.226, 10746.509, 312.339, 52780.424 23/06/19,17:07:51,00,10,1, 12.0,1,1, 31.228, 10746.508, 312.339, 52780.424 23/06/19,17:07:51,01,10,1, 12.0,1,1, 31.228, 10746.516, 312.305, 52780.431 23/06/19,17:07:51,02,10,1, 12.0,1,1, 31.228, 10746.519, 312.328, 52780.367 23/06/19,17:07:51,03,10,1, 12.0,1,1, 31.228, 10746.516, 312.360, 52780.449 23/06/19,17:07:51,04,10,1, 12.0,1,1, 31.228, 10746.520, 312.335, 52780.454 23/06/19,17:07:51,05,10,1, 12.0,1,1, 31.228, 10746.529, 312.360, 52780.431 23/06/19,17:07:51,06,10,1, 12.0,1,1, 31.228, 10746.501, 312.377, 52780.418 23/06/19,17:07:51,07,10,1, 12.0,1,1, 31.228, 10746.521, 312.336, 52780.441 23/06/19,17:07:51,08,10,1, 12.0,1,1, 31.228, 10746.515, 312.353, 52780.438 23/06/19,17:07:51,09,10,1, 12.0,1,1, 31.228, 10746.501, 312.344, 52780.424 23/06/19,17:07:51,10,10,1, 12.0,1,1, 31.228, 10746.498, 312.352, 52780.419 23/06/19,17:07:51,11,10,1, 12.0,1,1, 31.228, 10746.507, 312.345, 52780.461 23/06/19,17:07:51,12,10,1, 12.0,1,1, 31.228, 10746.498, 312.352, 52780.433 23/06/19,17:07:51,13,10,1, 12.0,1,1, 31.228, 10746.498, 312.316, 52780.452 23/06/19,17:07:51,14,10,1, 12.0,1,1, 31.228, 10746.488, 312.334, 52780.449 23/06/19,17:07:51,15,10,1, 12.0,1,1, 31.228, 10746.488, 312.334, 52780.493 23/06/19,17:07:51,16,10,1, 12.0,1,1, 31.228, 10746.508, 312.339, 52780.456 23/06/19,17:07:51,17,10,1, 12.0,1,1, 31.228, 10746.479, 312.326, 52780.444 23/06/19,17:07:51,18,10,1, 12.0,1,1, 31.228, 10746.479, 312.302, 52780.424 23/06/19,17:07:51,19,10,1, 12.0,1,1, 31.228, 10746.478, 312.346, 52780.457 23/06/19,17:07:52,00,10,1, 12.0,1,1, 31.219, 10746.474, 312.346, 52780.457 23/06/19,17:07:52,01,10,1, 12.0,1,1, 31.219, 10746.468, 312.327, 52780.434 23/06/19,17:07:52,02,10,1, 12.0,1,1, 31.219, 10746.488, 312.330, 52780.429 23/06/19,17:07:52,03,10,1, 12.0,1,1, 31.219, 10746.448, 312.298, 52780.410 23/06/19,17:07:52,04,10,1, 12.0,1,1, 31.219, 10746.481, 312.345, 52780.456 23/06/19,17:07:52,05,10,1, 12.0,1,1, 31.219, 10746.476, 312.306, 52780.462 23/06/19,17:07:52,06,10,1, 12.0,1,1, 31.219, 10746.470, 312.286, 52780.397 23/06/19,17:07:52,07,10,1, 12.0,1,1, 31.219, 10746.463, 312.338, 52780.458 23/06/19,17:07:52,08,10,1, 12.0,1,1, 31.219, 10746.459, 312.303, 52780.450 23/06/19,17:07:52,09,10,1, 12.0,1,1, 31.219, 10746.447, 312.293, 52780.474 23/06/19,17:07:52,10,10,1, 12.0,1,1, 31.219, 10746.477, 312.315, 52780.465 23/06/19,17:07:52,11,10,1, 12.0,1,1, 31.219, 10746.451, 312.302, 52780.458 23/06/19,17:07:52,12,10,1, 12.0,1,1, 31.219, 10746.468, 312.289, 52780.462 23/06/19,17:07:52,13,10,1, 12.0,1,1, 31.219, 10746.448, 312.312, 52780.488 23/06/19,17:07:52,14,10,1, 12.0,1,1, 31.219, 10746.459, 312.306, 52780.455 23/06/19,17:07:52,15,10,1, 12.0,1,1, 31.219, 10746.442, 312.289, 52780.450 23/06/19,17:07:52,16,10,1, 12.0,1,1, 31.219, 10746.425, 312.279, 52780.453 23/06/19,17:07:52,17,10,1, 12.0,1,1, 31.219, 10746.445, 312.301, 52780.461 23/06/19,17:07:52,18,10,1, 12.0,1,1, 31.219, 10746.448, 312.321, 52780.469 23/06/19,17:07:52,19,10,1, 12.0,1,1, 31.219, 10746.403, 312.275, 52780.440 23/06/19,17:07:53,00,11,1, 11.9,1,1, 31.224, 10746.399, 312.275, 52780.440 23/06/19,17:07:53,01,11,1, 11.9,1,1, 31.224, 10746.420, 312.269, 52780.439 23/06/19,17:07:53,02,11,1, 11.9,1,1, 31.224, 10746.424, 312.258, 52780.480 23/06/19,17:07:53,03,11,1, 11.9,1,1, 31.224, 10746.414, 312.280, 52780.474 23/06/19,17:07:53,04,11,1, 11.9,1,1, 31.224, 10746.424, 312.266, 52780.469 23/06/19,17:07:53,05,11,1, 11.9,1,1, 31.224, 10746.420, 312.276, 52780.488 23/06/19,17:07:53,06,11,1, 11.9,1,1, 31.224, 10746.425, 312.261, 52780.495 23/06/19,17:07:53,07,11,1, 11.9,1,1, 31.224, 10746.433, 312.261, 52780.467 23/06/19,17:07:53,08,11,1, 11.9,1,1, 31.224, 10746.424, 312.288, 52780.474 23/06/19,17:07:53,09,11,1, 11.9,1,1, 31.224, 10746.432, 312.288, 52780.492 23/06/19,17:07:53,10,11,1, 11.9,1,1, 31.224, 10746.432, 312.258, 52780.482 23/06/19,17:07:53,11,11,1, 11.9,1,1, 31.224, 10746.408, 312.260, 52780.434 23/06/19,17:07:53,12,11,1, 11.9,1,1, 31.224, 10746.441, 312.257, 52780.482 23/06/19,17:07:53,13,11,1, 11.9,1,1, 31.224, 10746.432, 312.247, 52780.456 23/06/19,17:07:53,14,11,1, 11.9,1,1, 31.224, 10746.420, 312.269, 52780.469 23/06/19,17:07:53,15,11,1, 11.9,1,1, 31.224, 10746.427, 312.245, 52780.474 23/06/19,17:07:53,16,11,1, 11.9,1,1, 31.224, 10746.424, 312.209, 52780.448 23/06/19,17:07:53,17,11,1, 11.9,1,1, 31.224, 10746.439, 312.250, 52780.449 23/06/19,17:07:53,18,11,1, 11.9,1,1, 31.224, 10746.426, 312.261, 52780.466 23/06/19,17:07:53,19,11,1, 11.9,1,1, 31.224, 10746.416, 312.215, 52780.437 23/06/19,17:07:54,00,11,1, 11.9,1,1, 31.226, 10746.408, 312.215, 52780.437 23/06/19,17:07:54,01,11,1, 11.9,1,1, 31.226, 10746.431, 312.263, 52780.486 23/06/19,17:07:54,02,11,1, 11.9,1,1, 31.226, 10746.412, 312.251, 52780.423 23/06/19,17:07:54,03,11,1, 11.9,1,1, 31.226, 10746.375, 312.258, 52780.403 23/06/19,17:07:54,04,11,1, 11.9,1,1, 31.226, 10746.413, 312.236, 52780.444 23/06/19,17:07:54,05,11,1, 11.9,1,1, 31.226, 10746.426, 312.267, 52780.463 23/06/19,17:07:54,06,11,1, 11.9,1,1, 31.226, 10746.421, 312.251, 52780.483 23/06/19,17:07:54,07,11,1, 11.9,1,1, 31.226, 10746.422, 312.258, 52780.486 23/06/19,17:07:54,08,11,1, 11.9,1,1, 31.226, 10746.414, 312.216, 52780.458 23/06/19,17:07:54,09,11,1, 11.9,1,1, 31.226, 10746.409, 312.243, 52780.467 23/06/19,17:07:54,10,11,1, 11.9,1,1, 31.226, 10746.401, 312.239, 52780.471 23/06/19,17:07:54,11,11,1, 11.9,1,1, 31.226, 10746.405, 312.236, 52780.481 23/06/19,17:07:54,12,11,1, 11.9,1,1, 31.226, 10746.404, 312.271, 52780.448 23/06/19,17:07:54,13,11,1, 11.9,1,1, 31.226, 10746.403, 312.227, 52780.428 23/06/19,17:07:54,14,11,1, 11.9,1,1, 31.226, 10746.409, 312.238, 52780.450 23/06/19,17:07:54,15,11,1, 11.9,1,1, 31.226, 10746.406, 312.236, 52780.475 23/06/19,17:07:54,16,11,1, 11.9,1,1, 31.226, 10746.394, 312.233, 52780.424 23/06/19,17:07:54,17,11,1, 11.9,1,1, 31.226, 10746.395, 312.206, 52780.439 23/06/19,17:07:54,18,11,1, 11.9,1,1, 31.226, 10746.380, 312.247, 52780.465 23/06/19,17:07:54,19,11,1, 11.9,1,1, 31.226, 10746.385, 312.195, 52780.454 23/06/19,17:07:55,00,11,1, 12.0,1,1, 31.221, 10746.382, 312.195, 52780.454 23/06/19,17:07:55,01,11,1, 12.0,1,1, 31.221, 10746.399, 312.193, 52780.434 23/06/19,17:07:55,02,11,1, 12.0,1,1, 31.221, 10746.390, 312.183, 52780.458 23/06/19,17:07:55,03,11,1, 12.0,1,1, 31.221, 10746.360, 312.212, 52780.480 23/06/19,17:07:55,04,11,1, 12.0,1,1, 31.221, 10746.399, 312.219, 52780.483 23/06/19,17:07:55,05,11,1, 12.0,1,1, 31.221, 10746.410, 312.186, 52780.447 23/06/19,17:07:55,06,11,1, 12.0,1,1, 31.221, 10746.397, 312.192, 52780.457 23/06/19,17:07:55,07,11,1, 12.0,1,1, 31.221, 10746.388, 312.162, 52780.449 23/06/19,17:07:55,08,11,1, 12.0,1,1, 31.221, 10746.385, 312.178, 52780.463 23/06/19,17:07:55,09,11,1, 12.0,1,1, 31.221, 10746.374, 312.208, 52780.439 23/06/19,17:07:55,10,11,1, 12.0,1,1, 31.221, 10746.356, 312.207, 52780.407 23/06/19,17:07:55,11,11,1, 12.0,1,1, 31.221, 10746.368, 312.196, 52780.461 23/06/19,17:07:55,12,11,1, 12.0,1,1, 31.221, 10746.410, 312.206, 52780.450 23/06/19,17:07:55,13,11,1, 12.0,1,1, 31.221, 10746.357, 312.217, 52780.475 23/06/19,17:07:55,14,11,1, 12.0,1,1, 31.221, 10746.361, 312.192, 52780.425 23/06/19,17:07:55,15,11,1, 12.0,1,1, 31.221, 10746.394, 312.177, 52780.431 23/06/19,17:07:55,16,11,1, 12.0,1,1, 31.221, 10746.388, 312.169, 52780.411 23/06/19,17:07:55,17,11,1, 12.0,1,1, 31.221, 10746.398, 312.149, 52780.428 23/06/19,17:07:55,18,11,1, 12.0,1,1, 31.221, 10746.357, 312.178, 52780.455 23/06/19,17:07:55,19,11,1, 12.0,1,1, 31.221, 10746.410, 312.204, 52780.479 23/06/19,17:07:56,00,11,1, 11.9,1,1, 31.225, 10746.408, 312.204, 52780.479 23/06/19,17:07:56,01,11,1, 11.9,1,1, 31.225, 10746.363, 312.154, 52780.405 23/06/19,17:07:56,02,11,1, 11.9,1,1, 31.225, 10746.385, 312.163, 52780.433 23/06/19,17:07:56,03,11,1, 11.9,1,1, 31.225, 10746.373, 312.168, 52780.417 23/06/19,17:07:56,04,11,1, 11.9,1,1, 31.225, 10746.348, 312.182, 52780.414 23/06/19,17:07:56,05,11,1, 11.9,1,1, 31.225, 10746.381, 312.174, 52780.445 23/06/19,17:07:56,06,11,1, 11.9,1,1, 31.225, 10746.373, 312.154, 52780.452 23/06/19,17:07:56,07,11,1, 11.9,1,1, 31.225, 10746.371, 312.162, 52780.461 23/06/19,17:07:56,08,11,1, 11.9,1,1, 31.225, 10746.367, 312.166, 52780.431 23/06/19,17:07:56,09,11,1, 11.9,1,1, 31.225, 10746.386, 312.163, 52780.499 23/06/19,17:07:56,10,11,1, 11.9,1,1, 31.225, 10746.374, 312.138, 52780.464 23/06/19,17:07:56,11,11,1, 11.9,1,1, 31.225, 10746.379, 312.168, 52780.441 23/06/19,17:07:56,12,11,1, 11.9,1,1, 31.225, 10746.361, 312.110, 52780.443 23/06/19,17:07:56,13,11,1, 11.9,1,1, 31.225, 10746.340, 312.137, 52780.400 23/06/19,17:07:56,14,11,1, 11.9,1,1, 31.225, 10746.380, 312.110, 52780.451 23/06/19,17:07:56,15,11,1, 11.9,1,1, 31.225, 10746.379, 312.128, 52780.404 23/06/19,17:07:56,16,11,1, 11.9,1,1, 31.225, 10746.355, 312.155, 52780.452 23/06/19,17:07:56,17,11,1, 11.9,1,1, 31.225, 10746.371, 312.160, 52780.462 23/06/19,17:07:56,18,11,1, 11.9,1,1, 31.225, 10746.362, 312.148, 52780.491 23/06/19,17:07:56,19,11,1, 11.9,1,1, 31.225, 10746.360, 312.176, 52780.440 23/06/19,17:07:57,00,11,1, 12.0,1,1, 31.224, 10746.357, 312.176, 52780.440 23/06/19,17:07:57,01,11,1, 12.0,1,1, 31.224, 10746.337, 312.136, 52780.475 23/06/19,17:07:57,02,11,1, 12.0,1,1, 31.224, 10746.367, 312.193, 52780.669 23/06/19,17:07:57,03,11,1, 12.0,1,1, 31.224, 10746.343, 312.166, 52780.695 23/06/19,17:07:57,04,11,1, 12.0,1,1, 31.224, 10746.371, 312.182, 52780.674 23/06/19,17:07:57,05,11,1, 12.0,1,1, 31.224, 10746.366, 312.197, 52780.722 23/06/19,17:07:57,06,11,1, 12.0,1,1, 31.224, 10746.366, 312.214, 52780.717 23/06/19,17:07:57,07,11,1, 12.0,1,1, 31.224, 10746.369, 312.179, 52780.640 23/06/19,17:07:57,08,11,1, 12.0,1,1, 31.224, 10746.377, 312.177, 52780.708 23/06/19,17:07:57,09,11,1, 12.0,1,1, 31.224, 10746.366, 312.169, 52780.730 23/06/19,17:07:57,10,11,1, 12.0,1,1, 31.224, 10746.413, 312.159, 52780.680 23/06/19,17:07:57,11,11,1, 12.0,1,1, 31.224, 10746.374, 312.180, 52780.709 23/06/19,17:07:57,12,11,1, 12.0,1,1, 31.224, 10746.381, 312.156, 52780.714 23/06/19,17:07:57,13,11,1, 12.0,1,1, 31.224, 10746.365, 312.143, 52780.684 23/06/19,17:07:57,14,11,1, 12.0,1,1, 31.224, 10746.374, 312.165, 52780.682 23/06/19,17:07:57,15,11,1, 12.0,1,1, 31.224, 10746.381, 312.163, 52780.662 23/06/19,17:07:57,16,11,1, 12.0,1,1, 31.224, 10746.369, 312.174, 52780.690 23/06/19,17:07:57,17,11,1, 12.0,1,1, 31.224, 10746.363, 312.161, 52780.644 23/06/19,17:07:57,18,11,1, 12.0,1,1, 31.224, 10746.348, 312.152, 52780.691 23/06/19,17:07:57,19,11,1, 12.0,1,1, 31.224, 10746.371, 312.143, 52780.662 23/06/19,17:07:58,00,11,1, 11.9,1,1, 31.228, 10746.366, 312.143, 52780.662 23/06/19,17:07:58,01,11,1, 11.9,1,1, 31.228, 10746.342, 312.129, 52780.634 23/06/19,17:07:58,02,11,1, 11.9,1,1, 31.228, 10746.363, 312.152, 52780.697 23/06/19,17:07:58,03,11,1, 11.9,1,1, 31.228, 10746.346, 312.118, 52780.688 23/06/19,17:07:58,04,11,1, 11.9,1,1, 31.228, 10746.375, 312.130, 52780.680 23/06/19,17:07:58,05,11,1, 11.9,1,1, 31.228, 10746.381, 312.128, 52780.638 23/06/19,17:07:58,06,11,1, 11.9,1,1, 31.228, 10746.326, 312.132, 52780.659 23/06/19,17:07:58,07,11,1, 11.9,1,1, 31.228, 10746.380, 312.136, 52780.704 23/06/19,17:07:58,08,11,1, 11.9,1,1, 31.228, 10746.352, 312.130, 52780.951 23/06/19,17:07:58,09,11,1, 11.9,1,1, 31.228, 10746.386, 312.151, 52780.656 23/06/19,17:07:58,10,11,1, 11.9,1,1, 31.228, 10746.393, 312.089, 52780.649 23/06/19,17:07:58,11,11,1, 11.9,1,1, 31.228, 10746.372, 312.084, 52780.631 23/06/19,17:07:58,12,11,1, 11.9,1,1, 31.228, 10746.351, 312.096, 52780.633 23/06/19,17:07:58,13,11,1, 11.9,1,1, 31.228, 10746.342, 312.090, 52780.652 23/06/19,17:07:58,14,11,1, 11.9,1,1, 31.228, 10746.349, 312.138, 52780.666 23/06/19,17:07:58,15,11,1, 11.9,1,1, 31.228, 10746.348, 312.111, 52780.668 23/06/19,17:07:58,16,11,1, 11.9,1,1, 31.228, 10746.353, 312.097, 52780.666 23/06/19,17:07:58,17,11,1, 11.9,1,1, 31.228, 10746.343, 312.104, 52780.715 23/06/19,17:07:58,18,11,1, 11.9,1,1, 31.228, 10746.314, 312.101, 52780.662 23/06/19,17:07:58,19,11,1, 11.9,1,1, 31.228, 10746.329, 312.088, 52780.632 23/06/19,17:07:59,00,11,1, 11.9,1,1, 31.224, 10746.324, 312.088, 52780.632 23/06/19,17:07:59,01,11,1, 11.9,1,1, 31.224, 10746.319, 312.066, 52780.697 23/06/19,17:07:59,02,11,1, 11.9,1,1, 31.224, 10746.330, 312.079, 52780.665 23/06/19,17:07:59,03,11,1, 11.9,1,1, 31.224, 10746.313, 312.102, 52780.626 23/06/19,17:07:59,04,11,1, 11.9,1,1, 31.224, 10746.344, 312.088, 52780.642 23/06/19,17:07:59,05,11,1, 11.9,1,1, 31.224, 10746.326, 312.060, 52780.676 23/06/19,17:07:59,06,11,1, 11.9,1,1, 31.224, 10746.306, 312.075, 52780.668 23/06/19,17:07:59,07,11,1, 11.9,1,1, 31.224, 10746.327, 312.083, 52780.604 23/06/19,17:07:59,08,11,1, 11.9,1,1, 31.224, 10746.324, 312.080, 52780.653 23/06/19,17:07:59,09,11,1, 11.9,1,1, 31.224, 10746.328, 312.061, 52780.645 23/06/19,17:07:59,10,11,1, 11.9,1,1, 31.224, 10746.309, 312.067, 52780.619 23/06/19,17:07:59,11,11,1, 11.9,1,1, 31.224, 10746.288, 312.075, 52780.652 23/06/19,17:07:59,12,11,1, 11.9,1,1, 31.224, 10746.336, 312.086, 52780.663 23/06/19,17:07:59,13,11,1, 11.9,1,1, 31.224, 10746.314, 312.063, 52780.655 23/06/19,17:07:59,14,11,1, 11.9,1,1, 31.224, 10746.298, 312.062, 52780.636 23/06/19,17:07:59,15,11,1, 11.9,1,1, 31.224, 10746.324, 312.047, 52780.657 23/06/19,17:07:59,16,11,1, 11.9,1,1, 31.224, 10746.308, 312.068, 52780.707 23/06/19,17:07:59,17,11,1, 11.9,1,1, 31.224, 10746.322, 312.061, 52780.612 23/06/19,17:07:59,18,11,1, 11.9,1,1, 31.224, 10746.290, 312.052, 52780.620 23/06/19,17:07:59,19,11,1, 11.9,1,1, 31.224, 10746.307, 312.060, 52780.656 23/06/19,17:08:00,00,10,1, 11.9,1,1, 31.226, 10746.299, 312.060, 52780.656 23/06/19,17:08:00,01,10,1, 11.9,1,1, 31.226, 10746.289, 312.034, 52780.690 23/06/19,17:08:00,02,10,1, 11.9,1,1, 31.226, 10746.260, 312.007, 52780.408 23/06/19,17:08:00,03,10,1, 11.9,1,1, 31.226, 10746.262, 311.950, 52780.371 23/06/19,17:08:00,04,10,1, 11.9,1,1, 31.226, 10746.261, 311.977, 52780.407 23/06/19,17:08:00,05,10,1, 11.9,1,1, 31.226, 10746.276, 311.982, 52780.395 23/06/19,17:08:00,06,10,1, 11.9,1,1, 31.226, 10746.234, 311.961, 52780.346 23/06/19,17:08:00,07,10,1, 11.9,1,1, 31.226, 10746.256, 311.991, 52780.373 23/06/19,17:08:00,08,10,1, 11.9,1,1, 31.226, 10746.236, 311.935, 52780.418 23/06/19,17:08:00,09,10,1, 11.9,1,1, 31.226, 10746.247, 311.957, 52780.379 23/06/19,17:08:00,10,10,1, 11.9,1,1, 31.226, 10746.246, 311.967, 52780.395 23/06/19,17:08:00,11,10,1, 11.9,1,1, 31.226, 10746.233, 311.953, 52780.437 23/06/19,17:08:00,12,10,1, 11.9,1,1, 31.226, 10746.218, 311.937, 52780.355 23/06/19,17:08:00,13,10,1, 11.9,1,1, 31.226, 10746.253, 311.938, 52780.375 23/06/19,17:08:00,14,10,1, 11.9,1,1, 31.226, 10746.229, 311.944, 52780.360 23/06/19,17:08:00,15,10,1, 11.9,1,1, 31.226, 10746.232, 311.921, 52780.395 23/06/19,17:08:00,16,10,1, 11.9,1,1, 31.226, 10746.216, 311.947, 52780.425 23/06/19,17:08:00,17,10,1, 11.9,1,1, 31.226, 10746.214, 311.927, 52780.392 23/06/19,17:08:00,18,10,1, 11.9,1,1, 31.226, 10746.208, 311.958, 52780.377 23/06/19,17:08:00,19,10,1, 11.9,1,1, 31.226, 10746.214, 311.934, 52780.338 23/06/19,17:08:01,00,11,1, 11.9,1,1, 31.226, 10746.207, 311.934, 52780.338 23/06/19,17:08:01,01,11,1, 11.9,1,1, 31.226, 10746.197, 311.940, 52780.370 23/06/19,17:08:01,02,11,1, 11.9,1,1, 31.226, 10746.201, 311.942, 52780.393 23/06/19,17:08:01,03,11,1, 11.9,1,1, 31.226, 10746.202, 311.910, 52780.406 23/06/19,17:08:01,04,11,1, 11.9,1,1, 31.226, 10746.199, 311.919, 52780.381 23/06/19,17:08:01,05,11,1, 11.9,1,1, 31.226, 10746.193, 311.943, 52780.392 23/06/19,17:08:01,06,11,1, 11.9,1,1, 31.226, 10746.213, 311.895, 52780.398 23/06/19,17:08:01,07,11,1, 11.9,1,1, 31.226, 10746.210, 311.945, 52780.393 23/06/19,17:08:01,08,11,1, 11.9,1,1, 31.226, 10746.178, 311.913, 52780.379 23/06/19,17:08:01,09,11,1, 11.9,1,1, 31.226, 10746.176, 311.936, 52780.407 23/06/19,17:08:01,10,11,1, 11.9,1,1, 31.226, 10746.218, 311.927, 52780.395 23/06/19,17:08:01,11,11,1, 11.9,1,1, 31.226, 10746.197, 311.911, 52780.352 23/06/19,17:08:01,12,11,1, 11.9,1,1, 31.226, 10746.171, 311.931, 52780.384 23/06/19,17:08:01,13,11,1, 11.9,1,1, 31.226, 10746.213, 311.918, 52780.366 23/06/19,17:08:01,14,11,1, 11.9,1,1, 31.226, 10746.187, 311.902, 52780.391 23/06/19,17:08:01,15,11,1, 11.9,1,1, 31.226, 10746.181, 311.894, 52780.357 23/06/19,17:08:01,16,11,1, 11.9,1,1, 31.226, 10746.192, 311.911, 52780.363 23/06/19,17:08:01,17,11,1, 11.9,1,1, 31.226, 10746.145, 311.867, 52780.415 23/06/19,17:08:01,18,11,1, 11.9,1,1, 31.226, 10746.153, 311.891, 52780.382 23/06/19,17:08:01,19,11,1, 11.9,1,1, 31.226, 10746.172, 311.897, 52780.401 23/06/19,17:08:02,00,11,1, 11.9,1,1, 31.226, 10746.166, 311.897, 52780.401 23/06/19,17:08:02,01,11,1, 11.9,1,1, 31.226, 10746.179, 311.907, 52780.429 23/06/19,17:08:02,02,11,1, 11.9,1,1, 31.226, 10746.137, 311.901, 52780.426 23/06/19,17:08:02,03,11,1, 11.9,1,1, 31.226, 10746.129, 311.919, 52780.379 23/06/19,17:08:02,04,11,1, 11.9,1,1, 31.226, 10746.148, 311.898, 52780.356 23/06/19,17:08:02,05,11,1, 11.9,1,1, 31.226, 10746.150, 311.936, 52780.423 23/06/19,17:08:02,06,11,1, 11.9,1,1, 31.226, 10746.120, 311.910, 52780.385 23/06/19,17:08:02,07,11,1, 11.9,1,1, 31.226, 10746.154, 311.899, 52780.403 23/06/19,17:08:02,08,11,1, 11.9,1,1, 31.226, 10746.134, 311.904, 52780.381 23/06/19,17:08:02,09,11,1, 11.9,1,1, 31.226, 10746.115, 311.894, 52780.394 23/06/19,17:08:02,10,11,1, 11.9,1,1, 31.226, 10746.129, 311.907, 52780.401 23/06/19,17:08:02,11,11,1, 11.9,1,1, 31.226, 10746.095, 311.870, 52780.380 23/06/19,17:08:02,12,11,1, 11.9,1,1, 31.226, 10746.105, 311.907, 52780.425 23/06/19,17:08:02,13,11,1, 11.9,1,1, 31.226, 10746.109, 311.873, 52780.409 23/06/19,17:08:02,14,11,1, 11.9,1,1, 31.226, 10746.100, 311.895, 52780.390 23/06/19,17:08:02,15,11,1, 11.9,1,1, 31.226, 10746.098, 311.870, 52780.377 23/06/19,17:08:02,16,11,1, 11.9,1,1, 31.226, 10746.103, 311.847, 52780.392 23/06/19,17:08:02,17,11,1, 11.9,1,1, 31.226, 10746.089, 311.881, 52780.379 23/06/19,17:08:02,18,11,1, 11.9,1,1, 31.226, 10746.077, 311.869, 52780.443 23/06/19,17:08:02,19,11,1, 11.9,1,1, 31.226, 10746.081, 311.877, 52780.426 23/06/19,17:08:03,00,11,1, 12.0,1,1, 31.222, 10746.074, 311.877, 52780.426 23/06/19,17:08:03,01,11,1, 12.0,1,1, 31.222, 10746.072, 311.879, 52780.419 23/06/19,17:08:03,02,11,1, 12.0,1,1, 31.222, 10746.059, 311.865, 52780.427 23/06/19,17:08:03,03,11,1, 12.0,1,1, 31.222, 10746.088, 311.849, 52780.380 23/06/19,17:08:03,04,11,1, 12.0,1,1, 31.222, 10746.067, 311.839, 52780.375 23/06/19,17:08:03,05,11,1, 12.0,1,1, 31.222, 10746.081, 311.842, 52780.424 23/06/19,17:08:03,06,11,1, 12.0,1,1, 31.222, 10746.082, 311.851, 52780.417 23/06/19,17:08:03,07,11,1, 12.0,1,1, 31.222, 10746.100, 311.817, 52780.393 23/06/19,17:08:03,08,11,1, 12.0,1,1, 31.222, 10746.067, 311.830, 52780.414 23/06/19,17:08:03,09,11,1, 12.0,1,1, 31.222, 10746.070, 311.845, 52780.432 23/06/19,17:08:03,10,11,1, 12.0,1,1, 31.222, 10746.085, 311.797, 52780.409 23/06/19,17:08:03,11,11,1, 12.0,1,1, 31.222, 10746.055, 311.829, 52780.370 23/06/19,17:08:03,12,11,1, 12.0,1,1, 31.222, 10746.039, 311.826, 52780.398 23/06/19,17:08:03,13,11,1, 12.0,1,1, 31.222, 10746.057, 311.830, 52780.378 23/06/19,17:08:03,14,11,1, 12.0,1,1, 31.222, 10746.035, 311.817, 52780.420 23/06/19,17:08:03,15,11,1, 12.0,1,1, 31.222, 10746.037, 311.822, 52780.378 23/06/19,17:08:03,16,11,1, 12.0,1,1, 31.222, 10746.042, 311.832, 52780.372 23/06/19,17:08:03,17,11,1, 12.0,1,1, 31.222, 10746.033, 311.828, 52780.442 23/06/19,17:08:03,18,11,1, 12.0,1,1, 31.222, 10746.035, 311.825, 52780.435 23/06/19,17:08:03,19,11,1, 12.0,1,1, 31.222, 10746.025, 311.812, 52780.397 23/06/19,17:08:04,00,09,1, 11.9,1,1, 31.222, 10746.024, 311.812, 52780.397 23/06/19,17:08:04,01,09,1, 11.9,1,1, 31.222, 10746.026, 311.819, 52780.405 23/06/19,17:08:04,02,09,1, 11.9,1,1, 31.222, 10746.014, 311.819, 52780.403 23/06/19,17:08:04,03,09,1, 11.9,1,1, 31.222, 10746.018, 311.789, 52780.415 23/06/19,17:08:04,04,09,1, 11.9,1,1, 31.222, 10746.024, 311.791, 52780.441 23/06/19,17:08:04,05,09,1, 11.9,1,1, 31.222, 10746.016, 311.808, 52780.391 23/06/19,17:08:04,06,09,1, 11.9,1,1, 31.222, 10745.984, 311.833, 52780.405 23/06/19,17:08:04,07,09,1, 11.9,1,1, 31.222, 10746.006, 311.781, 52780.394 23/06/19,17:08:04,08,09,1, 11.9,1,1, 31.222, 10746.023, 311.795, 52780.385 23/06/19,17:08:04,09,09,1, 11.9,1,1, 31.222, 10746.005, 311.805, 52780.388 23/06/19,17:08:04,10,09,1, 11.9,1,1, 31.222, 10745.962, 311.817, 52780.387 23/06/19,17:08:04,11,09,1, 11.9,1,1, 31.222, 10745.972, 311.790, 52780.386 23/06/19,17:08:04,12,09,1, 11.9,1,1, 31.222, 10745.995, 311.780, 52780.411 23/06/19,17:08:04,13,09,1, 11.9,1,1, 31.222, 10745.974, 311.791, 52780.392 23/06/19,17:08:04,14,09,1, 11.9,1,1, 31.222, 10745.961, 311.760, 52780.407 23/06/19,17:08:04,15,09,1, 11.9,1,1, 31.222, 10745.955, 311.798, 52780.390 23/06/19,17:08:04,16,09,1, 11.9,1,1, 31.222, 10745.962, 311.767, 52780.434 23/06/19,17:08:04,17,09,1, 11.9,1,1, 31.222, 10745.982, 311.765, 52780.440 23/06/19,17:08:04,18,09,1, 11.9,1,1, 31.222, 10745.985, 311.798, 52780.423 23/06/19,17:08:04,19,09,1, 11.9,1,1, 31.222, 10745.961, 311.734, 52780.391 23/06/19,17:08:05,00,08,1, 11.9,1,1, 31.224, 10745.957, 311.734, 52780.391 23/06/19,17:08:05,01,08,1, 11.9,1,1, 31.224, 10745.938, 311.757, 52780.404 23/06/19,17:08:05,02,08,1, 11.9,1,1, 31.224, 10745.945, 311.763, 52780.370 23/06/19,17:08:05,03,08,1, 11.9,1,1, 31.224, 10745.960, 311.753, 52780.397 23/06/19,17:08:05,04,08,1, 11.9,1,1, 31.224, 10745.947, 311.725, 52780.393 23/06/19,17:08:05,05,08,1, 11.9,1,1, 31.224, 10745.924, 311.765, 52780.381 23/06/19,17:08:05,06,08,1, 11.9,1,1, 31.224, 10745.926, 311.742, 52780.399 23/06/19,17:08:05,07,08,1, 11.9,1,1, 31.224, 10745.918, 311.716, 52780.368 23/06/19,17:08:05,08,08,1, 11.9,1,1, 31.224, 10745.913, 311.744, 52780.416 23/06/19,17:08:05,09,08,1, 11.9,1,1, 31.224, 10745.923, 311.738, 52780.409 23/06/19,17:08:05,10,08,1, 11.9,1,1, 31.224, 10745.910, 311.732, 52780.392 23/06/19,17:08:05,11,08,1, 11.9,1,1, 31.224, 10745.901, 311.766, 52780.431 23/06/19,17:08:05,12,08,1, 11.9,1,1, 31.224, 10745.920, 311.757, 52780.255 23/06/19,17:08:05,13,08,1, 11.9,1,1, 31.224, 10745.968, 311.750, 52780.445 23/06/19,17:08:05,14,08,1, 11.9,1,1, 31.224, 10745.911, 311.770, 52780.396 23/06/19,17:08:05,15,08,1, 11.9,1,1, 31.224, 10745.922, 311.733, 52780.393 23/06/19,17:08:05,16,08,1, 11.9,1,1, 31.224, 10745.908, 311.740, 52780.409 23/06/19,17:08:05,17,08,1, 11.9,1,1, 31.224, 10745.889, 311.729, 52780.414 23/06/19,17:08:05,18,08,1, 11.9,1,1, 31.224, 10745.891, 311.736, 52780.405 23/06/19,17:08:05,19,08,1, 11.9,1,1, 31.224, 10745.842, 311.745, 52780.396 23/06/19,17:08:06,00,09,1, 11.9,1,1, 31.223, 10745.840, 311.745, 52780.396 23/06/19,17:08:06,01,09,1, 11.9,1,1, 31.223, 10745.876, 311.712, 52780.379 23/06/19,17:08:06,02,09,1, 11.9,1,1, 31.223, 10745.899, 311.732, 52780.394 23/06/19,17:08:06,03,09,1, 11.9,1,1, 31.223, 10745.899, 311.696, 52780.415 23/06/19,17:08:06,04,09,1, 11.9,1,1, 31.223, 10745.861, 311.688, 52780.376 23/06/19,17:08:06,05,09,1, 11.9,1,1, 31.223, 10745.871, 311.699, 52780.444 23/06/19,17:08:06,06,09,1, 11.9,1,1, 31.223, 10745.861, 311.690, 52780.397 23/06/19,17:08:06,07,09,1, 11.9,1,1, 31.223, 10745.872, 311.681, 52780.385 23/06/19,17:08:06,08,09,1, 11.9,1,1, 31.223, 10745.883, 311.705, 52780.397 23/06/19,17:08:06,09,09,1, 11.9,1,1, 31.223, 10745.864, 311.673, 52780.399 23/06/19,17:08:06,10,09,1, 11.9,1,1, 31.223, 10745.882, 311.696, 52780.390 23/06/19,17:08:06,11,09,1, 11.9,1,1, 31.223, 10745.865, 311.668, 52780.376 23/06/19,17:08:06,12,09,1, 11.9,1,1, 31.223, 10745.848, 311.667, 52780.383 23/06/19,17:08:06,13,09,1, 11.9,1,1, 31.223, 10745.857, 311.674, 52780.374 23/06/19,17:08:06,14,09,1, 11.9,1,1, 31.223, 10745.857, 311.684, 52780.399 23/06/19,17:08:06,15,09,1, 11.9,1,1, 31.223, 10745.818, 311.684, 52780.381 23/06/19,17:08:06,16,09,1, 11.9,1,1, 31.223, 10745.857, 311.694, 52780.448 23/06/19,17:08:06,17,09,1, 11.9,1,1, 31.223, 10745.817, 311.642, 52780.361 23/06/19,17:08:06,18,09,1, 11.9,1,1, 31.223, 10745.819, 311.703, 52780.386 23/06/19,17:08:06,19,09,1, 11.9,1,1, 31.223, 10745.809, 311.657, 52780.391 23/06/19,17:08:07,00,11,1, 11.9,1,1, 31.224, 10745.807, 311.657, 52780.391 23/06/19,17:08:07,01,11,1, 11.9,1,1, 31.224, 10745.801, 311.665, 52780.421 23/06/19,17:08:07,02,11,1, 11.9,1,1, 31.224, 10745.821, 311.666, 52780.402 23/06/19,17:08:07,03,11,1, 11.9,1,1, 31.224, 10745.820, 311.631, 52780.373 23/06/19,17:08:07,04,11,1, 11.9,1,1, 31.224, 10745.793, 311.666, 52780.375 23/06/19,17:08:07,05,11,1, 11.9,1,1, 31.224, 10745.789, 311.631, 52780.393 23/06/19,17:08:07,06,11,1, 11.9,1,1, 31.224, 10745.763, 311.665, 52780.366 23/06/19,17:08:07,07,11,1, 11.9,1,1, 31.224, 10745.777, 311.697, 52780.407 23/06/19,17:08:07,08,11,1, 11.9,1,1, 31.224, 10745.797, 311.672, 52780.424 23/06/19,17:08:07,09,11,1, 11.9,1,1, 31.224, 10745.776, 311.689, 52780.413 23/06/19,17:08:07,10,11,1, 11.9,1,1, 31.224, 10745.752, 311.674, 52780.401 23/06/19,17:08:07,11,11,1, 11.9,1,1, 31.224, 10745.755, 311.641, 52780.397 23/06/19,17:08:07,12,11,1, 11.9,1,1, 31.224, 10745.754, 311.641, 52780.393 23/06/19,17:08:07,13,11,1, 11.9,1,1, 31.224, 10745.742, 311.631, 52780.380 23/06/19,17:08:07,14,11,1, 11.9,1,1, 31.224, 10745.756, 311.653, 52780.398 23/06/19,17:08:07,15,11,1, 11.9,1,1, 31.224, 10745.710, 311.637, 52780.355 23/06/19,17:08:07,16,11,1, 11.9,1,1, 31.224, 10745.720, 311.642, 52780.378 23/06/19,17:08:07,17,11,1, 11.9,1,1, 31.224, 10745.707, 311.625, 52780.382 23/06/19,17:08:07,18,11,1, 11.9,1,1, 31.224, 10745.744, 311.647, 52780.383 23/06/19,17:08:07,19,11,1, 11.9,1,1, 31.224, 10745.730, 311.636, 52780.385 23/06/19,17:08:08,00,10,1, 11.8,1,1, 31.222, 10745.723, 311.636, 52780.385 23/06/19,17:08:08,01,10,1, 11.8,1,1, 31.222, 10745.719, 311.651, 52780.429 23/06/19,17:08:08,02,10,1, 11.8,1,1, 31.222, 10745.702, 311.641, 52780.388 23/06/19,17:08:08,03,10,1, 11.8,1,1, 31.222, 10745.700, 311.613, 52780.425 23/06/19,17:08:08,04,10,1, 11.8,1,1, 31.222, 10745.684, 311.629, 52780.386 23/06/19,17:08:08,05,10,1, 11.8,1,1, 31.222, 10745.718, 311.625, 52780.381 23/06/19,17:08:08,06,10,1, 11.8,1,1, 31.222, 10745.690, 311.616, 52780.401 23/06/19,17:08:08,07,10,1, 11.8,1,1, 31.222, 10745.688, 311.597, 52780.347 23/06/19,17:08:08,08,10,1, 11.8,1,1, 31.222, 10745.693, 311.571, 52780.386 23/06/19,17:08:08,09,10,1, 11.8,1,1, 31.222, 10745.681, 311.590, 52780.425 23/06/19,17:08:08,10,10,1, 11.8,1,1, 31.222, 10745.673, 311.576, 52780.388 23/06/19,17:08:08,11,10,1, 11.8,1,1, 31.222, 10745.649, 311.592, 52780.404 23/06/19,17:08:08,12,10,1, 11.8,1,1, 31.222, 10745.642, 311.593, 52780.382 23/06/19,17:08:08,13,10,1, 11.8,1,1, 31.222, 10745.622, 311.602, 52780.390 23/06/19,17:08:08,14,10,1, 11.8,1,1, 31.222, 10745.656, 311.622, 52780.397 23/06/19,17:08:08,15,10,1, 11.8,1,1, 31.222, 10745.659, 311.617, 52780.403 23/06/19,17:08:08,16,10,1, 11.8,1,1, 31.222, 10745.650, 311.599, 52780.377 23/06/19,17:08:08,17,10,1, 11.8,1,1, 31.222, 10745.607, 311.613, 52780.364 23/06/19,17:08:08,18,10,1, 11.8,1,1, 31.222, 10745.605, 311.568, 52780.386 23/06/19,17:08:08,19,10,1, 11.8,1,1, 31.222, 10745.617, 311.597, 52780.460 23/06/19,17:08:09,00,10,1, 12.0,1,1, 31.224, 10745.615, 311.597, 52780.460 23/06/19,17:08:09,01,10,1, 12.0,1,1, 31.224, 10745.601, 311.571, 52780.395 23/06/19,17:08:09,02,10,1, 12.0,1,1, 31.224, 10745.612, 311.611, 52780.398 23/06/19,17:08:09,03,10,1, 12.0,1,1, 31.224, 10745.575, 311.576, 52780.447 23/06/19,17:08:09,04,10,1, 12.0,1,1, 31.224, 10745.582, 311.584, 52780.392 23/06/19,17:08:09,05,10,1, 12.0,1,1, 31.224, 10745.574, 311.569, 52780.425 23/06/19,17:08:09,06,10,1, 12.0,1,1, 31.224, 10745.586, 311.575, 52780.431 23/06/19,17:08:09,07,10,1, 12.0,1,1, 31.224, 10745.595, 311.568, 52780.410 23/06/19,17:08:09,08,10,1, 12.0,1,1, 31.224, 10745.573, 311.555, 52780.376 23/06/19,17:08:09,09,10,1, 12.0,1,1, 31.224, 10745.572, 311.544, 52780.410 23/06/19,17:08:09,10,10,1, 12.0,1,1, 31.224, 10745.550, 311.584, 52780.415 23/06/19,17:08:09,11,10,1, 12.0,1,1, 31.224, 10745.550, 311.528, 52780.372 23/06/19,17:08:09,12,10,1, 12.0,1,1, 31.224, 10745.551, 311.577, 52780.412 23/06/19,17:08:09,13,10,1, 12.0,1,1, 31.224, 10745.566, 311.565, 52780.411 23/06/19,17:08:09,14,10,1, 12.0,1,1, 31.224, 10745.536, 311.556, 52780.342 23/06/19,17:08:09,15,10,1, 12.0,1,1, 31.224, 10745.551, 311.542, 52780.375 23/06/19,17:08:09,16,10,1, 12.0,1,1, 31.224, 10745.520, 311.521, 52780.370 23/06/19,17:08:09,17,10,1, 12.0,1,1, 31.224, 10745.497, 311.534, 52780.390 23/06/19,17:08:09,18,10,1, 12.0,1,1, 31.224, 10745.503, 311.509, 52780.345 23/06/19,17:08:09,19,10,1, 12.0,1,1, 31.224, 10745.496, 311.526, 52780.326 23/06/19,17:08:10,00,09,1, 11.9,1,1, 31.219, 10745.490, 311.526, 52780.326 23/06/19,17:08:10,01,09,1, 11.9,1,1, 31.219, 10745.519, 311.552, 52780.368 23/06/19,17:08:10,02,09,1, 11.9,1,1, 31.219, 10745.488, 311.533, 52780.374 23/06/19,17:08:10,03,09,1, 11.9,1,1, 31.219, 10745.474, 311.520, 52780.371 23/06/19,17:08:10,04,09,1, 11.9,1,1, 31.219, 10745.457, 311.518, 52780.389 23/06/19,17:08:10,05,09,1, 11.9,1,1, 31.219, 10745.489, 311.520, 52780.386 23/06/19,17:08:10,06,09,1, 11.9,1,1, 31.219, 10745.475, 311.507, 52780.377 23/06/19,17:08:10,07,09,1, 11.9,1,1, 31.219, 10745.460, 311.530, 52780.382 23/06/19,17:08:10,08,09,1, 11.9,1,1, 31.219, 10745.457, 311.506, 52780.384 23/06/19,17:08:10,09,09,1, 11.9,1,1, 31.219, 10745.451, 311.512, 52780.394 23/06/19,17:08:10,10,09,1, 11.9,1,1, 31.219, 10745.436, 311.482, 52780.357 23/06/19,17:08:10,11,09,1, 11.9,1,1, 31.219, 10745.444, 311.506, 52780.382 23/06/19,17:08:10,12,09,1, 11.9,1,1, 31.219, 10745.429, 311.487, 52780.313 23/06/19,17:08:10,13,09,1, 11.9,1,1, 31.219, 10745.443, 311.503, 52780.376 23/06/19,17:08:10,14,09,1, 11.9,1,1, 31.219, 10745.422, 311.491, 52780.413 23/06/19,17:08:10,15,09,1, 11.9,1,1, 31.219, 10745.422, 311.483, 52780.404 23/06/19,17:08:10,16,09,1, 11.9,1,1, 31.219, 10745.423, 311.532, 52780.403 23/06/19,17:08:10,17,09,1, 11.9,1,1, 31.219, 10745.411, 311.504, 52780.339 23/06/19,17:08:10,18,09,1, 11.9,1,1, 31.219, 10745.389, 311.458, 52780.363 23/06/19,17:08:10,19,09,1, 11.9,1,1, 31.219, 10745.405, 311.489, 52780.378 23/06/19,17:08:11,00,09,1, 12.0,1,1, 31.221, 10745.398, 311.489, 52780.378 23/06/19,17:08:11,01,09,1, 12.0,1,1, 31.221, 10745.371, 311.480, 52780.417 23/06/19,17:08:11,02,09,1, 12.0,1,1, 31.221, 10745.388, 311.474, 52780.372 23/06/19,17:08:11,03,09,1, 12.0,1,1, 31.221, 10745.356, 311.479, 52780.393 23/06/19,17:08:11,04,09,1, 12.0,1,1, 31.221, 10745.390, 311.483, 52780.358 23/06/19,17:08:11,05,09,1, 12.0,1,1, 31.221, 10745.374, 311.484, 52780.368 23/06/19,17:08:11,06,09,1, 12.0,1,1, 31.221, 10745.350, 311.475, 52780.379 23/06/19,17:08:11,07,09,1, 12.0,1,1, 31.221, 10745.320, 311.466, 52780.352 23/06/19,17:08:11,08,09,1, 12.0,1,1, 31.221, 10745.342, 311.451, 52780.382 23/06/19,17:08:11,09,09,1, 12.0,1,1, 31.221, 10745.336, 311.485, 52780.395 23/06/19,17:08:11,10,09,1, 12.0,1,1, 31.221, 10745.346, 311.457, 52780.414 23/06/19,17:08:11,11,09,1, 12.0,1,1, 31.221, 10745.337, 311.455, 52780.384 23/06/19,17:08:11,12,09,1, 12.0,1,1, 31.221, 10745.322, 311.469, 52780.391 23/06/19,17:08:11,13,09,1, 12.0,1,1, 31.221, 10745.333, 311.442, 52780.411 23/06/19,17:08:11,14,09,1, 12.0,1,1, 31.221, 10745.303, 311.452, 52780.348 23/06/19,17:08:11,15,09,1, 12.0,1,1, 31.221, 10745.294, 311.434, 52780.386 23/06/19,17:08:11,16,09,1, 12.0,1,1, 31.221, 10745.306, 311.417, 52780.367 23/06/19,17:08:11,17,09,1, 12.0,1,1, 31.221, 10745.288, 311.411, 52780.373 23/06/19,17:08:11,18,09,1, 12.0,1,1, 31.221, 10745.309, 311.425, 52780.354 23/06/19,17:08:11,19,09,1, 12.0,1,1, 31.221, 10745.269, 311.416, 52780.354 23/06/19,17:08:12,00,10,1, 11.9,1,1, 31.227, 10745.264, 311.416, 52780.354 23/06/19,17:08:12,01,10,1, 11.9,1,1, 31.227, 10745.303, 311.381, 52780.350 23/06/19,17:08:12,02,10,1, 11.9,1,1, 31.227, 10745.295, 311.441, 52780.337 23/06/19,17:08:12,03,10,1, 11.9,1,1, 31.227, 10745.289, 311.436, 52780.348 23/06/19,17:08:12,04,10,1, 11.9,1,1, 31.227, 10745.279, 311.405, 52780.335 23/06/19,17:08:12,05,10,1, 11.9,1,1, 31.227, 10745.259, 311.442, 52780.312 23/06/19,17:08:12,06,10,1, 11.9,1,1, 31.227, 10745.299, 311.398, 52780.327 23/06/19,17:08:12,07,10,1, 11.9,1,1, 31.227, 10745.243, 311.406, 52780.317 23/06/19,17:08:12,08,10,1, 11.9,1,1, 31.227, 10745.270, 311.409, 52780.359 23/06/19,17:08:12,09,10,1, 11.9,1,1, 31.227, 10745.256, 311.398, 52780.400 23/06/19,17:08:12,10,10,1, 11.9,1,1, 31.227, 10745.236, 311.419, 52780.362 23/06/19,17:08:12,11,10,1, 11.9,1,1, 31.227, 10745.255, 311.392, 52780.357 23/06/19,17:08:12,12,10,1, 11.9,1,1, 31.227, 10745.236, 311.426, 52780.400 23/06/19,17:08:12,13,10,1, 11.9,1,1, 31.227, 10745.238, 311.389, 52780.371 23/06/19,17:08:12,14,10,1, 11.9,1,1, 31.227, 10745.249, 311.409, 52780.338 23/06/19,17:08:12,15,10,1, 11.9,1,1, 31.227, 10745.224, 311.415, 52780.398 23/06/19,17:08:12,16,10,1, 11.9,1,1, 31.227, 10745.237, 311.374, 52780.371 23/06/19,17:08:12,17,10,1, 11.9,1,1, 31.227, 10745.206, 311.368, 52780.355 23/06/19,17:08:12,18,10,1, 11.9,1,1, 31.227, 10745.219, 311.407, 52780.298 23/06/19,17:08:12,19,10,1, 11.9,1,1, 31.227, 10745.216, 311.414, 52780.366 23/06/19,17:08:13,00,07,1, 11.9,1,1, 31.223, 10745.214, 311.414, 52780.366 23/06/19,17:08:13,01,07,1, 11.9,1,1, 31.223, 10745.234, 311.394, 52780.376 23/06/19,17:08:13,02,07,1, 11.9,1,1, 31.223, 10745.222, 311.383, 52780.325 23/06/19,17:08:13,03,07,1, 11.9,1,1, 31.223, 10745.211, 311.392, 52780.343 23/06/19,17:08:13,04,07,1, 11.9,1,1, 31.223, 10745.200, 311.381, 52780.378 23/06/19,17:08:13,05,07,1, 11.9,1,1, 31.223, 10745.228, 311.355, 52780.337 23/06/19,17:08:13,06,07,1, 11.9,1,1, 31.223, 10745.188, 311.385, 52780.323 23/06/19,17:08:13,07,07,1, 11.9,1,1, 31.223, 10745.184, 311.361, 52780.346 23/06/19,17:08:13,08,07,1, 11.9,1,1, 31.223, 10745.196, 311.369, 52780.356 23/06/19,17:08:13,09,07,1, 11.9,1,1, 31.223, 10745.174, 311.353, 52780.325 23/06/19,17:08:13,10,07,1, 11.9,1,1, 31.223, 10745.206, 311.360, 52780.370 23/06/19,17:08:13,11,07,1, 11.9,1,1, 31.223, 10745.185, 311.353, 52780.355 23/06/19,17:08:13,12,07,1, 11.9,1,1, 31.223, 10745.196, 311.356, 52780.349 23/06/19,17:08:13,13,07,1, 11.9,1,1, 31.223, 10745.185, 311.352, 52780.376 23/06/19,17:08:13,14,07,1, 11.9,1,1, 31.223, 10745.154, 311.351, 52780.360 23/06/19,17:08:13,15,07,1, 11.9,1,1, 31.223, 10745.185, 311.360, 52780.378 23/06/19,17:08:13,16,07,1, 11.9,1,1, 31.223, 10745.190, 311.312, 52780.346 23/06/19,17:08:13,17,07,1, 11.9,1,1, 31.223, 10745.191, 311.367, 52780.345 23/06/19,17:08:13,18,07,1, 11.9,1,1, 31.223, 10745.198, 311.362, 52780.343 23/06/19,17:08:13,19,07,1, 11.9,1,1, 31.223, 10745.165, 311.363, 52780.345 23/06/19,17:08:14,00,09,1, 12.0,1,1, 31.217, 10745.164, 311.363, 52780.345 23/06/19,17:08:14,01,09,1, 12.0,1,1, 31.217, 10745.163, 311.343, 52780.322 23/06/19,17:08:14,02,09,1, 12.0,1,1, 31.217, 10745.151, 311.346, 52780.340 23/06/19,17:08:14,03,09,1, 12.0,1,1, 31.217, 10745.124, 311.343, 52780.292 23/06/19,17:08:14,04,09,1, 12.0,1,1, 31.217, 10745.140, 311.312, 52780.363 23/06/19,17:08:14,05,09,1, 12.0,1,1, 31.217, 10745.148, 311.307, 52780.307 23/06/19,17:08:14,06,09,1, 12.0,1,1, 31.217, 10745.123, 311.318, 52780.272 23/06/19,17:08:14,07,09,1, 12.0,1,1, 31.217, 10745.123, 311.314, 52780.342 23/06/19,17:08:14,08,09,1, 12.0,1,1, 31.217, 10745.129, 311.286, 52780.335 23/06/19,17:08:14,09,09,1, 12.0,1,1, 31.217, 10745.123, 311.303, 52780.310 23/06/19,17:08:14,10,09,1, 12.0,1,1, 31.217, 10745.131, 311.325, 52780.385 23/06/19,17:08:14,11,09,1, 12.0,1,1, 31.217, 10745.139, 311.286, 52780.362 23/06/19,17:08:14,12,09,1, 12.0,1,1, 31.217, 10745.103, 311.300, 52780.401 23/06/19,17:08:14,13,09,1, 12.0,1,1, 31.217, 10745.133, 311.309, 52780.406 23/06/19,17:08:14,14,09,1, 12.0,1,1, 31.217, 10745.118, 311.289, 52780.353 23/06/19,17:08:14,15,09,1, 12.0,1,1, 31.217, 10745.106, 311.291, 52780.320 23/06/19,17:08:14,16,09,1, 12.0,1,1, 31.217, 10745.097, 311.286, 52780.348 23/06/19,17:08:14,17,09,1, 12.0,1,1, 31.217, 10745.123, 311.294, 52780.344 23/06/19,17:08:14,18,09,1, 12.0,1,1, 31.217, 10745.110, 311.268, 52780.332 23/06/19,17:08:14,19,09,1, 12.0,1,1, 31.217, 10745.083, 311.262, 52780.262 23/06/19,17:08:15,00,09,1, 11.9,1,1, 31.220, 10745.081, 311.262, 52780.262 23/06/19,17:08:15,01,09,1, 11.9,1,1, 31.220, 10745.091, 311.270, 52780.334 23/06/19,17:08:15,02,09,1, 11.9,1,1, 31.220, 10745.099, 311.275, 52780.313 23/06/19,17:08:15,03,09,1, 11.9,1,1, 31.220, 10745.085, 311.271, 52780.385 23/06/19,17:08:15,04,09,1, 11.9,1,1, 31.220, 10745.089, 311.266, 52780.309 23/06/19,17:08:15,05,09,1, 11.9,1,1, 31.220, 10745.120, 311.293, 52780.349 23/06/19,17:08:15,06,09,1, 11.9,1,1, 31.220, 10745.130, 311.260, 52780.313 23/06/19,17:08:15,07,09,1, 11.9,1,1, 31.220, 10745.108, 311.254, 52780.382 23/06/19,17:08:15,08,09,1, 11.9,1,1, 31.220, 10745.110, 311.263, 52780.345 23/06/19,17:08:15,09,09,1, 11.9,1,1, 31.220, 10745.107, 311.245, 52780.345 23/06/19,17:08:15,10,09,1, 11.9,1,1, 31.220, 10745.111, 311.282, 52780.380 23/06/19,17:08:15,11,09,1, 11.9,1,1, 31.220, 10745.087, 311.265, 52780.327 23/06/19,17:08:15,12,09,1, 11.9,1,1, 31.220, 10745.077, 311.248, 52780.362 23/06/19,17:08:15,13,09,1, 11.9,1,1, 31.220, 10745.077, 311.244, 52780.334 23/06/19,17:08:15,14,09,1, 11.9,1,1, 31.220, 10745.087, 311.227, 52780.312 23/06/19,17:08:15,15,09,1, 11.9,1,1, 31.220, 10745.081, 311.236, 52780.337 23/06/19,17:08:15,16,09,1, 11.9,1,1, 31.220, 10745.067, 311.224, 52780.329 23/06/19,17:08:15,17,09,1, 11.9,1,1, 31.220, 10745.087, 311.188, 52780.314 23/06/19,17:08:15,18,09,1, 11.9,1,1, 31.220, 10745.067, 311.220, 52780.334 23/06/19,17:08:15,19,09,1, 11.9,1,1, 31.220, 10745.090, 311.221, 52780.382 23/06/19,17:08:16,00,09,1, 12.0,1,1, 31.221, 10745.089, 311.221, 52780.382 23/06/19,17:08:16,01,09,1, 12.0,1,1, 31.221, 10745.077, 311.223, 52780.381 23/06/19,17:08:16,02,09,1, 12.0,1,1, 31.221, 10745.067, 311.187, 52780.312 23/06/19,17:08:16,03,09,1, 12.0,1,1, 31.221, 10745.035, 311.220, 52780.331 23/06/19,17:08:16,04,09,1, 12.0,1,1, 31.221, 10745.036, 311.206, 52780.379 23/06/19,17:08:16,05,09,1, 12.0,1,1, 31.221, 10745.057, 311.192, 52780.343 23/06/19,17:08:16,06,09,1, 12.0,1,1, 31.221, 10745.036, 311.169, 52780.361 23/06/19,17:08:16,07,09,1, 12.0,1,1, 31.221, 10745.055, 311.209, 52780.349 23/06/19,17:08:16,08,09,1, 12.0,1,1, 31.221, 10745.036, 311.200, 52780.353 23/06/19,17:08:16,09,09,1, 12.0,1,1, 31.221, 10745.032, 311.190, 52780.354 23/06/19,17:08:16,10,09,1, 12.0,1,1, 31.221, 10745.042, 311.165, 52780.316 23/06/19,17:08:16,11,09,1, 12.0,1,1, 31.221, 10745.053, 311.197, 52780.305 23/06/19,17:08:16,12,09,1, 12.0,1,1, 31.221, 10745.022, 311.178, 52780.313 23/06/19,17:08:16,13,09,1, 12.0,1,1, 31.221, 10745.061, 311.166, 52780.267 23/06/19,17:08:16,14,09,1, 12.0,1,1, 31.221, 10745.051, 311.190, 52780.353 23/06/19,17:08:16,15,09,1, 12.0,1,1, 31.221, 10745.032, 311.185, 52780.289 23/06/19,17:08:16,16,09,1, 12.0,1,1, 31.221, 10745.041, 311.163, 52780.364 23/06/19,17:08:16,17,09,1, 12.0,1,1, 31.221, 10745.039, 311.156, 52780.296 23/06/19,17:08:16,18,09,1, 12.0,1,1, 31.221, 10745.018, 311.164, 52780.340 23/06/19,17:08:16,19,09,1, 12.0,1,1, 31.221, 10745.017, 311.195, 52780.329 23/06/19,17:08:17,00,08,1, 12.0,1,1, 31.219, 10745.014, 311.195, 52780.329 23/06/19,17:08:17,01,08,1, 12.0,1,1, 31.219, 10745.016, 311.165, 52780.314 23/06/19,17:08:17,02,08,1, 12.0,1,1, 31.219, 10745.022, 311.154, 52780.319 23/06/19,17:08:17,03,08,1, 12.0,1,1, 31.219, 10745.014, 311.134, 52780.321 23/06/19,17:08:17,04,08,1, 12.0,1,1, 31.219, 10745.015, 311.157, 52780.295 23/06/19,17:08:17,05,08,1, 12.0,1,1, 31.219, 10745.023, 311.156, 52780.279 23/06/19,17:08:17,06,08,1, 12.0,1,1, 31.219, 10745.026, 311.163, 52780.256 23/06/19,17:08:17,07,08,1, 12.0,1,1, 31.219, 10745.010, 311.120, 52780.276 23/06/19,17:08:17,08,08,1, 12.0,1,1, 31.219, 10745.014, 311.136, 52780.284 23/06/19,17:08:17,09,08,1, 12.0,1,1, 31.219, 10745.012, 311.127, 52780.296 23/06/19,17:08:17,10,08,1, 12.0,1,1, 31.219, 10744.997, 311.131, 52780.285 23/06/19,17:08:17,11,08,1, 12.0,1,1, 31.219, 10745.010, 311.138, 52780.280 23/06/19,17:08:17,12,08,1, 12.0,1,1, 31.219, 10745.012, 311.134, 52780.261 23/06/19,17:08:17,13,08,1, 12.0,1,1, 31.219, 10744.989, 311.146, 52780.256 23/06/19,17:08:17,14,08,1, 12.0,1,1, 31.219, 10745.011, 311.162, 52780.328 23/06/19,17:08:17,15,08,1, 12.0,1,1, 31.219, 10745.010, 311.122, 52780.331 23/06/19,17:08:17,16,08,1, 12.0,1,1, 31.219, 10745.024, 311.106, 52780.288 23/06/19,17:08:17,17,08,1, 12.0,1,1, 31.219, 10745.008, 311.139, 52780.311 23/06/19,17:08:17,18,08,1, 12.0,1,1, 31.219, 10745.024, 311.138, 52780.313 23/06/19,17:08:17,19,08,1, 12.0,1,1, 31.219, 10745.011, 311.107, 52780.273 23/06/19,17:08:18,00,09,1, 11.9,1,1, 31.219, 10745.006, 311.107, 52780.273 23/06/19,17:08:18,01,09,1, 11.9,1,1, 31.219, 10745.041, 311.121, 52780.343 23/06/19,17:08:18,02,09,1, 11.9,1,1, 31.219, 10745.045, 311.107, 52780.316 23/06/19,17:08:18,03,09,1, 11.9,1,1, 31.219, 10745.009, 311.125, 52780.325 23/06/19,17:08:18,04,09,1, 11.9,1,1, 31.219, 10745.026, 311.126, 52780.305 23/06/19,17:08:18,05,09,1, 11.9,1,1, 31.219, 10745.047, 311.092, 52780.335 23/06/19,17:08:18,06,09,1, 11.9,1,1, 31.219, 10745.030, 311.090, 52780.328 23/06/19,17:08:18,07,09,1, 11.9,1,1, 31.219, 10745.020, 311.116, 52780.336 23/06/19,17:08:18,08,09,1, 11.9,1,1, 31.219, 10744.999, 311.086, 52780.261 23/06/19,17:08:18,09,09,1, 11.9,1,1, 31.219, 10745.007, 311.097, 52780.305 23/06/19,17:08:18,10,09,1, 11.9,1,1, 31.219, 10745.022, 311.081, 52780.277 23/06/19,17:08:18,11,09,1, 11.9,1,1, 31.219, 10745.013, 311.086, 52780.282 23/06/19,17:08:18,12,09,1, 11.9,1,1, 31.219, 10745.012, 311.089, 52780.309 23/06/19,17:08:18,13,09,1, 11.9,1,1, 31.219, 10745.019, 311.052, 52780.311 23/06/19,17:08:18,14,09,1, 11.9,1,1, 31.219, 10745.019, 311.078, 52780.316 23/06/19,17:08:18,15,09,1, 11.9,1,1, 31.219, 10745.033, 311.054, 52780.319 23/06/19,17:08:18,16,09,1, 11.9,1,1, 31.219, 10745.010, 311.081, 52780.260 23/06/19,17:08:18,17,09,1, 11.9,1,1, 31.219, 10745.028, 311.069, 52780.306 23/06/19,17:08:18,18,09,1, 11.9,1,1, 31.219, 10745.019, 311.080, 52780.312 23/06/19,17:08:18,19,09,1, 11.9,1,1, 31.219, 10745.020, 311.047, 52780.284 23/06/19,17:08:19,00,10,1, 11.9,1,1, 31.224, 10745.014, 311.047, 52780.284 23/06/19,17:08:19,01,10,1, 11.9,1,1, 31.224, 10745.018, 311.049, 52780.300 23/06/19,17:08:19,02,10,1, 11.9,1,1, 31.224, 10745.034, 311.040, 52780.277 23/06/19,17:08:19,03,10,1, 11.9,1,1, 31.224, 10745.026, 311.069, 52780.275 23/06/19,17:08:19,04,10,1, 11.9,1,1, 31.224, 10745.042, 311.045, 52780.284 23/06/19,17:08:19,05,10,1, 11.9,1,1, 31.224, 10745.013, 311.050, 52780.283 23/06/19,17:08:19,06,10,1, 11.9,1,1, 31.224, 10745.036, 311.019, 52780.316 23/06/19,17:08:19,07,10,1, 11.9,1,1, 31.224, 10745.012, 311.034, 52780.263 23/06/19,17:08:19,08,10,1, 11.9,1,1, 31.224, 10745.041, 311.011, 52780.314 23/06/19,17:08:19,09,10,1, 11.9,1,1, 31.224, 10745.036, 311.009, 52780.263 23/06/19,17:08:19,10,10,1, 11.9,1,1, 31.224, 10745.062, 311.023, 52780.277 23/06/19,17:08:19,11,10,1, 11.9,1,1, 31.224, 10745.054, 311.026, 52780.328 23/06/19,17:08:19,12,10,1, 11.9,1,1, 31.224, 10745.064, 311.001, 52780.242 23/06/19,17:08:19,13,10,1, 11.9,1,1, 31.224, 10745.046, 311.007, 52780.286 23/06/19,17:08:19,14,10,1, 11.9,1,1, 31.224, 10745.030, 310.980, 52780.280 23/06/19,17:08:19,15,10,1, 11.9,1,1, 31.224, 10745.048, 311.040, 52780.283 23/06/19,17:08:19,16,10,1, 11.9,1,1, 31.224, 10745.048, 310.970, 52780.328 23/06/19,17:08:19,17,10,1, 11.9,1,1, 31.224, 10745.038, 310.994, 52780.267 23/06/19,17:08:19,18,10,1, 11.9,1,1, 31.224, 10745.047, 311.001, 52780.262 23/06/19,17:08:19,19,10,1, 11.9,1,1, 31.224, 10745.042, 310.981, 52780.248 23/06/19,17:08:20,00,08,1, 11.9,1,1, 31.218, 10745.039, 310.981, 52780.248 23/06/19,17:08:20,01,08,1, 11.9,1,1, 31.218, 10745.066, 310.948, 52780.269 23/06/19,17:08:20,02,08,1, 11.9,1,1, 31.218, 10745.037, 310.965, 52780.272 23/06/19,17:08:20,03,08,1, 11.9,1,1, 31.218, 10745.009, 310.955, 52780.301 23/06/19,17:08:20,04,08,1, 11.9,1,1, 31.218, 10745.043, 310.952, 52780.227 23/06/19,17:08:20,05,08,1, 11.9,1,1, 31.218, 10745.056, 310.983, 52780.262 23/06/19,17:08:20,06,08,1, 11.9,1,1, 31.218, 10745.051, 310.975, 52780.238 23/06/19,17:08:20,07,08,1, 11.9,1,1, 31.218, 10745.034, 310.979, 52780.228 23/06/19,17:08:20,08,08,1, 11.9,1,1, 31.218, 10745.025, 310.962, 52780.276 23/06/19,17:08:20,09,08,1, 11.9,1,1, 31.218, 10745.030, 310.906, 52780.225 23/06/19,17:08:20,10,08,1, 11.9,1,1, 31.218, 10745.035, 310.936, 52780.175 23/06/19,17:08:20,11,08,1, 11.9,1,1, 31.218, 10745.035, 310.930, 52780.204 23/06/19,17:08:20,12,08,1, 11.9,1,1, 31.218, 10745.049, 310.907, 52780.172 23/06/19,17:08:20,13,08,1, 11.9,1,1, 31.218, 10745.046, 310.935, 52780.241 23/06/19,17:08:20,14,08,1, 11.9,1,1, 31.218, 10745.072, 310.923, 52780.224 23/06/19,17:08:20,15,08,1, 11.9,1,1, 31.218, 10745.049, 310.927, 52780.227 23/06/19,17:08:20,16,08,1, 11.9,1,1, 31.218, 10745.059, 310.906, 52780.230 23/06/19,17:08:20,17,08,1, 11.9,1,1, 31.218, 10745.046, 310.884, 52780.268 23/06/19,17:08:20,18,08,1, 11.9,1,1, 31.218, 10745.036, 310.902, 52780.220 23/06/19,17:08:20,19,08,1, 11.9,1,1, 31.218, 10745.053, 310.906, 52780.230 23/06/19,17:08:21,00,09,1, 12.0,1,1, 31.222, 10745.047, 310.906, 52780.230 23/06/19,17:08:21,01,09,1, 12.0,1,1, 31.222, 10745.061, 310.869, 52780.204 23/06/19,17:08:21,02,09,1, 12.0,1,1, 31.222, 10745.056, 310.883, 52780.219 23/06/19,17:08:21,03,09,1, 12.0,1,1, 31.222, 10745.044, 310.877, 52780.263 23/06/19,17:08:21,04,09,1, 12.0,1,1, 31.222, 10745.048, 310.837, 52780.210 23/06/19,17:08:21,05,09,1, 12.0,1,1, 31.222, 10745.069, 310.866, 52780.198 23/06/19,17:08:21,06,09,1, 12.0,1,1, 31.222, 10745.050, 310.853, 52780.214 23/06/19,17:08:21,07,09,1, 12.0,1,1, 31.222, 10745.054, 310.829, 52780.168 23/06/19,17:08:21,08,09,1, 12.0,1,1, 31.222, 10745.046, 310.826, 52780.215 23/06/19,17:08:21,09,09,1, 12.0,1,1, 31.222, 10745.059, 310.830, 52780.190 23/06/19,17:08:21,10,09,1, 12.0,1,1, 31.222, 10745.065, 310.838, 52780.208 23/06/19,17:08:21,11,09,1, 12.0,1,1, 31.222, 10745.085, 310.827, 52780.235 23/06/19,17:08:21,12,09,1, 12.0,1,1, 31.222, 10745.070, 310.792, 52780.237 23/06/19,17:08:21,13,09,1, 12.0,1,1, 31.222, 10745.066, 310.816, 52780.225 23/06/19,17:08:21,14,09,1, 12.0,1,1, 31.222, 10745.053, 310.789, 52780.193 23/06/19,17:08:21,15,09,1, 12.0,1,1, 31.222, 10745.042, 310.812, 52780.204 23/06/19,17:08:21,16,09,1, 12.0,1,1, 31.222, 10745.012, 310.804, 52780.219 23/06/19,17:08:21,17,09,1, 12.0,1,1, 31.222, 10745.018, 310.758, 52780.189 23/06/19,17:08:21,18,09,1, 12.0,1,1, 31.222, 10745.024, 310.762, 52780.198 23/06/19,17:08:21,19,09,1, 12.0,1,1, 31.222, 10745.028, 310.766, 52780.150 23/06/19,17:08:22,00,07,1, 12.0,1,1, 31.220, 10745.022, 310.766, 52780.150 23/06/19,17:08:22,01,07,1, 12.0,1,1, 31.220, 10745.049, 310.764, 52780.173 23/06/19,17:08:22,02,07,1, 12.0,1,1, 31.220, 10745.043, 310.734, 52780.168 23/06/19,17:08:22,03,07,1, 12.0,1,1, 31.220, 10745.001, 310.749, 52780.120 23/06/19,17:08:22,04,07,1, 12.0,1,1, 31.220, 10745.027, 310.723, 52780.159 23/06/19,17:08:22,05,07,1, 12.0,1,1, 31.220, 10745.042, 310.740, 52780.171 23/06/19,17:08:22,06,07,1, 12.0,1,1, 31.220, 10745.041, 310.726, 52780.203 23/06/19,17:08:22,07,07,1, 12.0,1,1, 31.220, 10745.013, 310.761, 52780.100 23/06/19,17:08:22,08,07,1, 12.0,1,1, 31.220, 10745.065, 310.734, 52780.139 23/06/19,17:08:22,09,07,1, 12.0,1,1, 31.220, 10745.050, 310.697, 52780.159 23/06/19,17:08:22,10,07,1, 12.0,1,1, 31.220, 10745.042, 310.706, 52780.143 23/06/19,17:08:22,11,07,1, 12.0,1,1, 31.220, 10745.045, 310.711, 52780.189 23/06/19,17:08:22,12,07,1, 12.0,1,1, 31.220, 10745.039, 310.695, 52780.126 23/06/19,17:08:22,13,07,1, 12.0,1,1, 31.220, 10745.039, 310.669, 52780.105 23/06/19,17:08:22,14,07,1, 12.0,1,1, 31.220, 10745.023, 310.714, 52780.156 23/06/19,17:08:22,15,07,1, 12.0,1,1, 31.220, 10745.032, 310.691, 52780.112 23/06/19,17:08:22,16,07,1, 12.0,1,1, 31.220, 10745.059, 310.686, 52780.141 23/06/19,17:08:22,17,07,1, 12.0,1,1, 31.220, 10745.077, 310.698, 52780.131 23/06/19,17:08:22,18,07,1, 12.0,1,1, 31.220, 10745.017, 310.689, 52780.109 23/06/19,17:08:22,19,07,1, 12.0,1,1, 31.220, 10745.052, 310.669, 52780.149 23/06/19,17:08:23,00,08,1, 11.9,1,1, 31.221, 10745.047, 310.669, 52780.149 23/06/19,17:08:23,01,08,1, 11.9,1,1, 31.221, 10745.048, 310.651, 52780.137 23/06/19,17:08:23,02,08,1, 11.9,1,1, 31.221, 10745.077, 310.638, 52780.142 23/06/19,17:08:23,03,08,1, 11.9,1,1, 31.221, 10745.060, 310.653, 52780.138 23/06/19,17:08:23,04,08,1, 11.9,1,1, 31.221, 10745.049, 310.638, 52780.165 23/06/19,17:08:23,05,08,1, 11.9,1,1, 31.221, 10745.062, 310.625, 52780.140 23/06/19,17:08:23,06,08,1, 11.9,1,1, 31.221, 10745.062, 310.623, 52780.137 23/06/19,17:08:23,07,08,1, 11.9,1,1, 31.221, 10745.050, 310.652, 52780.114 23/06/19,17:08:23,08,08,1, 11.9,1,1, 31.221, 10745.061, 310.628, 52780.102 23/06/19,17:08:23,09,08,1, 11.9,1,1, 31.221, 10745.049, 310.638, 52780.136 23/06/19,17:08:23,10,08,1, 11.9,1,1, 31.221, 10745.042, 310.611, 52780.105 23/06/19,17:08:23,11,08,1, 11.9,1,1, 31.221, 10745.074, 310.642, 52780.129 23/06/19,17:08:23,12,08,1, 11.9,1,1, 31.221, 10745.061, 310.619, 52780.086 23/06/19,17:08:23,13,08,1, 11.9,1,1, 31.221, 10745.071, 310.607, 52780.103 23/06/19,17:08:23,14,08,1, 11.9,1,1, 31.221, 10745.060, 310.606, 52780.098 23/06/19,17:08:23,15,08,1, 11.9,1,1, 31.221, 10745.059, 310.593, 52780.097 23/06/19,17:08:23,16,08,1, 11.9,1,1, 31.221, 10745.055, 310.606, 52780.085 23/06/19,17:08:23,17,08,1, 11.9,1,1, 31.221, 10745.064, 310.618, 52780.118 23/06/19,17:08:23,18,08,1, 11.9,1,1, 31.221, 10745.048, 310.586, 52780.098 23/06/19,17:08:23,19,08,1, 11.9,1,1, 31.221, 10745.061, 310.616, 52780.088 23/06/19,17:08:24,00,08,1, 11.9,1,1, 31.217, 10745.056, 310.616, 52780.088 23/06/19,17:08:24,01,08,1, 11.9,1,1, 31.217, 10745.038, 310.590, 52780.084 23/06/19,17:08:24,02,08,1, 11.9,1,1, 31.217, 10745.055, 310.592, 52780.116 23/06/19,17:08:24,03,08,1, 11.9,1,1, 31.217, 10745.052, 310.556, 52780.110 23/06/19,17:08:24,04,08,1, 11.9,1,1, 31.217, 10745.057, 310.531, 52780.104 23/06/19,17:08:24,05,08,1, 11.9,1,1, 31.217, 10745.079, 310.570, 52780.111 23/06/19,17:08:24,06,08,1, 11.9,1,1, 31.217, 10745.081, 310.557, 52780.069 23/06/19,17:08:24,07,08,1, 11.9,1,1, 31.217, 10745.061, 310.563, 52780.068 23/06/19,17:08:24,08,08,1, 11.9,1,1, 31.217, 10745.054, 310.519, 52780.090 23/06/19,17:08:24,09,08,1, 11.9,1,1, 31.217, 10745.043, 310.554, 52780.101 23/06/19,17:08:24,10,08,1, 11.9,1,1, 31.217, 10745.055, 310.549, 52780.103 23/06/19,17:08:24,11,08,1, 11.9,1,1, 31.217, 10745.037, 310.561, 52780.104 23/06/19,17:08:24,12,08,1, 11.9,1,1, 31.217, 10745.061, 310.524, 52780.067 23/06/19,17:08:24,13,08,1, 11.9,1,1, 31.217, 10745.043, 310.566, 52780.072 23/06/19,17:08:24,14,08,1, 11.9,1,1, 31.217, 10745.041, 310.507, 52780.049 23/06/19,17:08:24,15,08,1, 11.9,1,1, 31.217, 10745.048, 310.542, 52780.051 23/06/19,17:08:24,16,08,1, 11.9,1,1, 31.217, 10745.060, 310.534, 52780.050 23/06/19,17:08:24,17,08,1, 11.9,1,1, 31.217, 10745.058, 310.492, 52780.015 23/06/19,17:08:24,18,08,1, 11.9,1,1, 31.217, 10745.057, 310.506, 52780.054 23/06/19,17:08:24,19,08,1, 11.9,1,1, 31.217, 10745.081, 310.490, 52780.063 23/06/19,17:08:25,00,08,1, 11.9,1,1, 31.221, 10745.072, 310.490, 52780.063 23/06/19,17:08:25,01,08,1, 11.9,1,1, 31.221, 10745.070, 310.502, 52780.068 23/06/19,17:08:25,02,08,1, 11.9,1,1, 31.221, 10745.060, 310.452, 52780.072 23/06/19,17:08:25,03,08,1, 11.9,1,1, 31.221, 10745.088, 310.513, 52780.080 23/06/19,17:08:25,04,08,1, 11.9,1,1, 31.221, 10745.088, 310.483, 52780.066 23/06/19,17:08:25,05,08,1, 11.9,1,1, 31.221, 10745.071, 310.477, 52780.037 23/06/19,17:08:25,06,08,1, 11.9,1,1, 31.221, 10745.072, 310.463, 52780.058 23/06/19,17:08:25,07,08,1, 11.9,1,1, 31.221, 10745.081, 310.462, 52780.055 23/06/19,17:08:25,08,08,1, 11.9,1,1, 31.221, 10745.080, 310.456, 52779.982 23/06/19,17:08:25,09,08,1, 11.9,1,1, 31.221, 10745.092, 310.475, 52780.024 23/06/19,17:08:25,10,08,1, 11.9,1,1, 31.221, 10745.076, 310.434, 52780.008 23/06/19,17:08:25,11,08,1, 11.9,1,1, 31.221, 10745.093, 310.436, 52779.981 23/06/19,17:08:25,12,08,1, 11.9,1,1, 31.221, 10745.090, 310.456, 52780.007 23/06/19,17:08:25,13,08,1, 11.9,1,1, 31.221, 10745.082, 310.442, 52780.040 23/06/19,17:08:25,14,08,1, 11.9,1,1, 31.221, 10745.086, 310.439, 52780.041 23/06/19,17:08:25,15,08,1, 11.9,1,1, 31.221, 10745.105, 310.416, 52780.053 23/06/19,17:08:25,16,08,1, 11.9,1,1, 31.221, 10745.094, 310.423, 52779.985 23/06/19,17:08:25,17,08,1, 11.9,1,1, 31.221, 10745.085, 310.402, 52780.011 23/06/19,17:08:25,18,08,1, 11.9,1,1, 31.221, 10745.116, 310.412, 52780.025 23/06/19,17:08:25,19,08,1, 11.9,1,1, 31.221, 10745.103, 310.391, 52780.015 23/06/19,17:08:26,00,09,1, 11.9,1,1, 31.220, 10745.097, 310.391, 52780.015 23/06/19,17:08:26,01,09,1, 11.9,1,1, 31.220, 10745.115, 310.393, 52780.007 23/06/19,17:08:26,02,09,1, 11.9,1,1, 31.220, 10745.101, 310.378, 52780.003 23/06/19,17:08:26,03,09,1, 11.9,1,1, 31.220, 10745.115, 310.425, 52780.002 23/06/19,17:08:26,04,09,1, 11.9,1,1, 31.220, 10745.106, 310.387, 52780.008 23/06/19,17:08:26,05,09,1, 11.9,1,1, 31.220, 10745.147, 310.381, 52779.996 23/06/19,17:08:26,06,09,1, 11.9,1,1, 31.220, 10745.134, 310.349, 52780.004 23/06/19,17:08:26,07,09,1, 11.9,1,1, 31.220, 10745.131, 310.395, 52780.033 23/06/19,17:08:26,08,09,1, 11.9,1,1, 31.220, 10745.112, 310.378, 52780.014 23/06/19,17:08:26,09,09,1, 11.9,1,1, 31.220, 10745.078, 310.344, 52779.940 23/06/19,17:08:26,10,09,1, 11.9,1,1, 31.220, 10745.146, 310.412, 52780.005 23/06/19,17:08:26,11,09,1, 11.9,1,1, 31.220, 10745.097, 310.341, 52779.954 23/06/19,17:08:26,12,09,1, 11.9,1,1, 31.220, 10745.117, 310.373, 52779.956 23/06/19,17:08:26,13,09,1, 11.9,1,1, 31.220, 10745.151, 310.329, 52779.961 23/06/19,17:08:26,14,09,1, 11.9,1,1, 31.220, 10745.144, 310.367, 52779.986 23/06/19,17:08:26,15,09,1, 11.9,1,1, 31.220, 10745.127, 310.336, 52779.954 23/06/19,17:08:26,16,09,1, 11.9,1,1, 31.220, 10745.129, 310.328, 52779.933 23/06/19,17:08:26,17,09,1, 11.9,1,1, 31.220, 10745.134, 310.346, 52779.967 23/06/19,17:08:26,18,09,1, 11.9,1,1, 31.220, 10745.108, 310.321, 52779.912 23/06/19,17:08:26,19,09,1, 11.9,1,1, 31.220, 10745.131, 310.337, 52779.987 23/06/19,17:08:27,00,08,1, 11.9,1,1, 31.222, 10745.131, 310.337, 52779.987 23/06/19,17:08:27,01,08,1, 11.9,1,1, 31.222, 10745.131, 310.297, 52779.949 23/06/19,17:08:27,02,08,1, 11.9,1,1, 31.222, 10745.161, 310.328, 52779.974 23/06/19,17:08:27,03,08,1, 11.9,1,1, 31.222, 10745.122, 310.290, 52779.908 23/06/19,17:08:27,04,08,1, 11.9,1,1, 31.222, 10745.138, 310.317, 52779.969 23/06/19,17:08:27,05,08,1, 11.9,1,1, 31.222, 10745.125, 310.300, 52779.996 23/06/19,17:08:27,06,08,1, 11.9,1,1, 31.222, 10745.146, 310.297, 52779.970 23/06/19,17:08:27,07,08,1, 11.9,1,1, 31.222, 10745.152, 310.322, 52779.940 23/06/19,17:08:27,08,08,1, 11.9,1,1, 31.222, 10745.152, 310.307, 52779.941 23/06/19,17:08:27,09,08,1, 11.9,1,1, 31.222, 10745.178, 310.310, 52779.961 23/06/19,17:08:27,10,08,1, 11.9,1,1, 31.222, 10745.150, 310.287, 52779.953 23/06/19,17:08:27,11,08,1, 11.9,1,1, 31.222, 10745.142, 310.277, 52779.947 23/06/19,17:08:27,12,08,1, 11.9,1,1, 31.222, 10745.175, 310.304, 52779.953 23/06/19,17:08:27,13,08,1, 11.9,1,1, 31.222, 10745.162, 310.258, 52779.948 23/06/19,17:08:27,14,08,1, 11.9,1,1, 31.222, 10745.160, 310.238, 52779.913 23/06/19,17:08:27,15,08,1, 11.9,1,1, 31.222, 10745.178, 310.251, 52779.916 23/06/19,17:08:27,16,08,1, 11.9,1,1, 31.222, 10745.195, 310.263, 52779.960 23/06/19,17:08:27,17,08,1, 11.9,1,1, 31.222, 10745.173, 310.230, 52779.899 23/06/19,17:08:27,18,08,1, 11.9,1,1, 31.222, 10745.202, 310.228, 52779.934 23/06/19,17:08:27,19,08,1, 11.9,1,1, 31.222, 10745.178, 310.238, 52779.922 23/06/19,17:08:28,00,09,1, 12.0,1,1, 31.219, 10745.173, 310.238, 52779.922 23/06/19,17:08:28,01,09,1, 12.0,1,1, 31.219, 10745.211, 310.247, 52779.916 23/06/19,17:08:28,02,09,1, 12.0,1,1, 31.219, 10745.184, 310.236, 52779.871 23/06/19,17:08:28,03,09,1, 12.0,1,1, 31.219, 10745.188, 310.223, 52779.878 23/06/19,17:08:28,04,09,1, 12.0,1,1, 31.219, 10745.211, 310.195, 52779.918 23/06/19,17:08:28,05,09,1, 12.0,1,1, 31.219, 10745.191, 310.222, 52779.886 23/06/19,17:08:28,06,09,1, 12.0,1,1, 31.219, 10745.215, 310.210, 52779.890 23/06/19,17:08:28,07,09,1, 12.0,1,1, 31.219, 10745.205, 310.199, 52779.938 23/06/19,17:08:28,08,09,1, 12.0,1,1, 31.219, 10745.221, 310.206, 52779.921 23/06/19,17:08:28,09,09,1, 12.0,1,1, 31.219, 10745.216, 310.192, 52779.892 23/06/19,17:08:28,10,09,1, 12.0,1,1, 31.219, 10745.221, 310.192, 52779.915 23/06/19,17:08:28,11,09,1, 12.0,1,1, 31.219, 10745.221, 310.202, 52779.932 23/06/19,17:08:28,12,09,1, 12.0,1,1, 31.219, 10745.222, 310.171, 52779.879 23/06/19,17:08:28,13,09,1, 12.0,1,1, 31.219, 10745.227, 310.201, 52779.903 23/06/19,17:08:28,14,09,1, 12.0,1,1, 31.219, 10745.235, 310.196, 52779.906 23/06/19,17:08:28,15,09,1, 12.0,1,1, 31.219, 10745.259, 310.219, 52779.920 23/06/19,17:08:28,16,09,1, 12.0,1,1, 31.219, 10745.227, 310.204, 52779.928 23/06/19,17:08:28,17,09,1, 12.0,1,1, 31.219, 10745.225, 310.172, 52779.897 23/06/19,17:08:28,18,09,1, 12.0,1,1, 31.219, 10745.208, 310.154, 52779.899 23/06/19,17:08:28,19,09,1, 12.0,1,1, 31.219, 10745.245, 310.172, 52779.877 23/06/19,17:08:29,00,08,1, 11.9,1,1, 31.216, 10745.239, 310.172, 52779.877 23/06/19,17:08:29,01,08,1, 11.9,1,1, 31.216, 10745.246, 310.145, 52779.875 23/06/19,17:08:29,02,08,1, 11.9,1,1, 31.216, 10745.260, 310.170, 52779.881 23/06/19,17:08:29,03,08,1, 11.9,1,1, 31.216, 10745.229, 310.159, 52779.863 23/06/19,17:08:29,04,08,1, 11.9,1,1, 31.216, 10745.255, 310.154, 52779.874 23/06/19,17:08:29,05,08,1, 11.9,1,1, 31.216, 10745.259, 310.178, 52779.927 23/06/19,17:08:29,06,08,1, 11.9,1,1, 31.216, 10745.227, 310.103, 52779.839 23/06/19,17:08:29,07,08,1, 11.9,1,1, 31.216, 10745.268, 310.157, 52779.863 23/06/19,17:08:29,08,08,1, 11.9,1,1, 31.216, 10745.253, 310.137, 52779.876 23/06/19,17:08:29,09,08,1, 11.9,1,1, 31.216, 10745.237, 310.109, 52779.818 23/06/19,17:08:29,10,08,1, 11.9,1,1, 31.216, 10745.261, 310.132, 52779.880 23/06/19,17:08:29,11,08,1, 11.9,1,1, 31.216, 10745.251, 310.126, 52779.894 23/06/19,17:08:29,12,08,1, 11.9,1,1, 31.216, 10745.289, 310.107, 52779.836 23/06/19,17:08:29,13,08,1, 11.9,1,1, 31.216, 10745.271, 310.141, 52779.844 23/06/19,17:08:29,14,08,1, 11.9,1,1, 31.216, 10745.282, 310.142, 52779.824 23/06/19,17:08:29,15,08,1, 11.9,1,1, 31.216, 10745.280, 310.120, 52779.802 23/06/19,17:08:29,16,08,1, 11.9,1,1, 31.216, 10745.297, 310.133, 52779.873 23/06/19,17:08:29,17,08,1, 11.9,1,1, 31.216, 10745.308, 310.084, 52779.841 23/06/19,17:08:29,18,08,1, 11.9,1,1, 31.216, 10745.308, 310.067, 52779.862 23/06/19,17:08:29,19,08,1, 11.9,1,1, 31.216, 10745.292, 310.099, 52779.833 23/06/19,17:08:30,00,07,1, 12.0,1,1, 31.222, 10745.289, 310.099, 52779.833 23/06/19,17:08:30,01,07,1, 12.0,1,1, 31.222, 10745.326, 310.109, 52779.846 23/06/19,17:08:30,02,07,1, 12.0,1,1, 31.222, 10745.308, 310.056, 52779.803 23/06/19,17:08:30,03,07,1, 12.0,1,1, 31.222, 10745.322, 310.060, 52779.847 23/06/19,17:08:30,04,07,1, 12.0,1,1, 31.222, 10745.335, 310.053, 52779.799 23/06/19,17:08:30,05,07,1, 12.0,1,1, 31.222, 10745.293, 310.050, 52779.820 23/06/19,17:08:30,06,07,1, 12.0,1,1, 31.222, 10745.310, 310.054, 52779.806 23/06/19,17:08:30,07,07,1, 12.0,1,1, 31.222, 10745.328, 310.009, 52779.820 23/06/19,17:08:30,08,07,1, 12.0,1,1, 31.222, 10745.330, 310.040, 52779.822 23/06/19,17:08:30,09,07,1, 12.0,1,1, 31.222, 10745.338, 310.032, 52779.830 23/06/19,17:08:30,10,07,1, 12.0,1,1, 31.222, 10745.318, 310.052, 52779.793 23/06/19,17:08:30,11,07,1, 12.0,1,1, 31.222, 10745.305, 310.035, 52779.860 23/06/19,17:08:30,12,07,1, 12.0,1,1, 31.222, 10745.343, 310.004, 52779.811 23/06/19,17:08:30,13,07,1, 12.0,1,1, 31.222, 10745.341, 310.003, 52779.801 23/06/19,17:08:30,14,07,1, 12.0,1,1, 31.222, 10745.335, 310.018, 52779.812 23/06/19,17:08:30,15,07,1, 12.0,1,1, 31.222, 10745.341, 310.001, 52779.783 23/06/19,17:08:30,16,07,1, 12.0,1,1, 31.222, 10745.337, 309.985, 52779.765 23/06/19,17:08:30,17,07,1, 12.0,1,1, 31.222, 10745.354, 309.994, 52779.852 23/06/19,17:08:30,18,07,1, 12.0,1,1, 31.222, 10745.347, 309.961, 52779.792 23/06/19,17:08:30,19,07,1, 12.0,1,1, 31.222, 10745.388, 309.986, 52779.811 23/06/19,17:08:31,00,08,1, 11.8,1,1, 31.217, 10745.381, 309.986, 52779.811 23/06/19,17:08:31,01,08,1, 11.8,1,1, 31.217, 10745.376, 309.975, 52779.796 23/06/19,17:08:31,02,08,1, 11.8,1,1, 31.217, 10745.383, 309.984, 52779.809 23/06/19,17:08:31,03,08,1, 11.8,1,1, 31.217, 10745.393, 309.927, 52779.806 23/06/19,17:08:31,04,08,1, 11.8,1,1, 31.217, 10745.390, 309.942, 52779.833 23/06/19,17:08:31,05,08,1, 11.8,1,1, 31.217, 10745.393, 309.928, 52779.791 23/06/19,17:08:31,06,08,1, 11.8,1,1, 31.217, 10745.389, 309.923, 52779.788 23/06/19,17:08:31,07,08,1, 11.8,1,1, 31.217, 10745.396, 309.918, 52779.821 23/06/19,17:08:31,08,08,1, 11.8,1,1, 31.217, 10745.374, 309.916, 52779.759 23/06/19,17:08:31,09,08,1, 11.8,1,1, 31.217, 10745.426, 309.930, 52779.820 23/06/19,17:08:31,10,08,1, 11.8,1,1, 31.217, 10745.419, 309.900, 52779.736 23/06/19,17:08:31,11,08,1, 11.8,1,1, 31.217, 10745.410, 309.910, 52779.772 23/06/19,17:08:31,12,08,1, 11.8,1,1, 31.217, 10745.412, 309.885, 52779.767 23/06/19,17:08:31,13,08,1, 11.8,1,1, 31.217, 10745.422, 309.899, 52779.765 23/06/19,17:08:31,14,08,1, 11.8,1,1, 31.217, 10745.444, 309.931, 52779.765 23/06/19,17:08:31,15,08,1, 11.8,1,1, 31.217, 10745.414, 309.888, 52779.765 23/06/19,17:08:31,16,08,1, 11.8,1,1, 31.217, 10745.423, 309.880, 52779.739 23/06/19,17:08:31,17,08,1, 11.8,1,1, 31.217, 10745.427, 309.872, 52779.714 23/06/19,17:08:31,18,08,1, 11.8,1,1, 31.217, 10745.438, 309.848, 52779.753 23/06/19,17:08:31,19,08,1, 11.8,1,1, 31.217, 10745.440, 309.863, 52779.759 23/06/19,17:08:32,00,09,1, 11.9,1,1, 31.225, 10745.440, 309.863, 52779.759 23/06/19,17:08:32,01,09,1, 11.9,1,1, 31.225, 10745.464, 309.853, 52779.737 23/06/19,17:08:32,02,09,1, 11.9,1,1, 31.225, 10745.459, 309.801, 52779.693 23/06/19,17:08:32,03,09,1, 11.9,1,1, 31.225, 10745.448, 309.861, 52779.723 23/06/19,17:08:32,04,09,1, 11.9,1,1, 31.225, 10745.446, 309.836, 52779.704 23/06/19,17:08:32,05,09,1, 11.9,1,1, 31.225, 10745.471, 309.830, 52779.762 23/06/19,17:08:32,06,09,1, 11.9,1,1, 31.225, 10745.468, 309.815, 52779.684 23/06/19,17:08:32,07,09,1, 11.9,1,1, 31.225, 10745.476, 309.845, 52779.749 23/06/19,17:08:32,08,09,1, 11.9,1,1, 31.225, 10745.488, 309.788, 52779.869 23/06/19,17:08:32,09,09,1, 11.9,1,1, 31.225, 10745.439, 309.816, 52779.638 23/06/19,17:08:32,10,09,1, 11.9,1,1, 31.225, 10745.467, 309.814, 52779.735 23/06/19,17:08:32,11,09,1, 11.9,1,1, 31.225, 10745.460, 309.814, 52779.685 23/06/19,17:08:32,12,09,1, 11.9,1,1, 31.225, 10745.480, 309.807, 52779.666 23/06/19,17:08:32,13,09,1, 11.9,1,1, 31.225, 10745.511, 309.800, 52779.714 23/06/19,17:08:32,14,09,1, 11.9,1,1, 31.225, 10745.504, 309.801, 52779.700 23/06/19,17:08:32,15,09,1, 11.9,1,1, 31.225, 10745.461, 309.773, 52779.696 23/06/19,17:08:32,16,09,1, 11.9,1,1, 31.225, 10745.512, 309.793, 52779.728 23/06/19,17:08:32,17,09,1, 11.9,1,1, 31.225, 10745.517, 309.799, 52779.708 23/06/19,17:08:32,18,09,1, 11.9,1,1, 31.225, 10745.532, 309.763, 52779.650 23/06/19,17:08:32,19,09,1, 11.9,1,1, 31.225, 10745.555, 309.784, 52779.718 23/06/19,17:08:33,00,08,1, 12.0,1,1, 31.218, 10745.548, 309.784, 52779.718 23/06/19,17:08:33,01,08,1, 12.0,1,1, 31.218, 10745.545, 309.755, 52779.637 23/06/19,17:08:33,02,08,1, 12.0,1,1, 31.218, 10745.571, 309.754, 52779.694 23/06/19,17:08:33,03,08,1, 12.0,1,1, 31.218, 10745.542, 309.738, 52779.700 23/06/19,17:08:33,04,08,1, 12.0,1,1, 31.218, 10745.560, 309.741, 52779.679 23/06/19,17:08:33,05,08,1, 12.0,1,1, 31.218, 10745.585, 309.710, 52779.669 23/06/19,17:08:33,06,08,1, 12.0,1,1, 31.218, 10745.585, 309.729, 52779.715 23/06/19,17:08:33,07,08,1, 12.0,1,1, 31.218, 10745.579, 309.731, 52779.630 23/06/19,17:08:33,08,08,1, 12.0,1,1, 31.218, 10745.587, 309.725, 52779.703 23/06/19,17:08:33,09,08,1, 12.0,1,1, 31.218, 10745.609, 309.729, 52779.701 23/06/19,17:08:33,10,08,1, 12.0,1,1, 31.218, 10745.566, 309.698, 52779.677 23/06/19,17:08:33,11,08,1, 12.0,1,1, 31.218, 10745.601, 309.699, 52779.666 23/06/19,17:08:33,12,08,1, 12.0,1,1, 31.218, 10745.606, 309.713, 52779.661 23/06/19,17:08:33,13,08,1, 12.0,1,1, 31.218, 10745.586, 309.684, 52779.630 23/06/19,17:08:33,14,08,1, 12.0,1,1, 31.218, 10745.613, 309.698, 52779.624 23/06/19,17:08:33,15,08,1, 12.0,1,1, 31.218, 10745.609, 309.721, 52779.693 23/06/19,17:08:33,16,08,1, 12.0,1,1, 31.218, 10745.612, 309.690, 52779.657 23/06/19,17:08:33,17,08,1, 12.0,1,1, 31.218, 10745.623, 309.703, 52779.690 23/06/19,17:08:33,18,08,1, 12.0,1,1, 31.218, 10745.630, 309.688, 52779.671 23/06/19,17:08:33,19,08,1, 12.0,1,1, 31.218, 10745.628, 309.709, 52779.667 23/06/19,17:08:34,00,09,1, 11.9,1,1, 31.217, 10745.623, 309.709, 52779.667 23/06/19,17:08:34,01,09,1, 11.9,1,1, 31.217, 10745.626, 309.670, 52779.642 23/06/19,17:08:34,02,09,1, 11.9,1,1, 31.217, 10745.653, 309.674, 52779.640 23/06/19,17:08:34,03,09,1, 11.9,1,1, 31.217, 10745.654, 309.638, 52779.665 23/06/19,17:08:34,04,09,1, 11.9,1,1, 31.217, 10745.669, 309.643, 52779.640 23/06/19,17:08:34,05,09,1, 11.9,1,1, 31.217, 10745.666, 309.665, 52779.608 23/06/19,17:08:34,06,09,1, 11.9,1,1, 31.217, 10745.683, 309.661, 52779.658 23/06/19,17:08:34,07,09,1, 11.9,1,1, 31.217, 10745.661, 309.651, 52779.614 23/06/19,17:08:34,08,09,1, 11.9,1,1, 31.217, 10745.672, 309.651, 52779.608 23/06/19,17:08:34,09,09,1, 11.9,1,1, 31.217, 10745.683, 309.660, 52779.615 23/06/19,17:08:34,10,09,1, 11.9,1,1, 31.217, 10745.659, 309.647, 52779.610 23/06/19,17:08:34,11,09,1, 11.9,1,1, 31.217, 10745.671, 309.614, 52779.616 23/06/19,17:08:34,12,09,1, 11.9,1,1, 31.217, 10745.696, 309.610, 52779.628 23/06/19,17:08:34,13,09,1, 11.9,1,1, 31.217, 10745.711, 309.644, 52779.630 23/06/19,17:08:34,14,09,1, 11.9,1,1, 31.217, 10745.694, 309.614, 52779.619 23/06/19,17:08:34,15,09,1, 11.9,1,1, 31.217, 10745.701, 309.612, 52779.569 23/06/19,17:08:34,16,09,1, 11.9,1,1, 31.217, 10745.699, 309.610, 52779.611 23/06/19,17:08:34,17,09,1, 11.9,1,1, 31.217, 10745.712, 309.624, 52779.616 23/06/19,17:08:34,18,09,1, 11.9,1,1, 31.217, 10745.688, 309.585, 52779.556 23/06/19,17:08:34,19,09,1, 11.9,1,1, 31.217, 10745.722, 309.610, 52779.607 23/06/19,17:08:35,00,09,1, 12.0,1,1, 31.215, 10745.715, 309.610, 52779.607 23/06/19,17:08:35,01,09,1, 12.0,1,1, 31.215, 10745.728, 309.588, 52779.590 23/06/19,17:08:35,02,09,1, 12.0,1,1, 31.215, 10745.724, 309.604, 52779.564 23/06/19,17:08:35,03,09,1, 12.0,1,1, 31.215, 10745.743, 309.572, 52779.572 23/06/19,17:08:35,04,09,1, 12.0,1,1, 31.215, 10745.743, 309.573, 52779.529 23/06/19,17:08:35,05,09,1, 12.0,1,1, 31.215, 10745.752, 309.568, 52779.546 23/06/19,17:08:35,06,09,1, 12.0,1,1, 31.215, 10745.743, 309.537, 52779.551 23/06/19,17:08:35,07,09,1, 12.0,1,1, 31.215, 10745.737, 309.574, 52779.560 23/06/19,17:08:35,08,09,1, 12.0,1,1, 31.215, 10745.766, 309.541, 52779.550 23/06/19,17:08:35,09,09,1, 12.0,1,1, 31.215, 10745.787, 309.515, 52779.523 23/06/19,17:08:35,10,09,1, 12.0,1,1, 31.215, 10745.800, 309.528, 52779.541 23/06/19,17:08:35,11,09,1, 12.0,1,1, 31.215, 10745.754, 309.496, 52779.531 23/06/19,17:08:35,12,09,1, 12.0,1,1, 31.215, 10745.782, 309.518, 52779.559 23/06/19,17:08:35,13,09,1, 12.0,1,1, 31.215, 10745.760, 309.504, 52779.509 23/06/19,17:08:35,14,09,1, 12.0,1,1, 31.215, 10745.788, 309.521, 52779.544 23/06/19,17:08:35,15,09,1, 12.0,1,1, 31.215, 10745.793, 309.506, 52779.522 23/06/19,17:08:35,16,09,1, 12.0,1,1, 31.215, 10745.800, 309.486, 52779.530 23/06/19,17:08:35,17,09,1, 12.0,1,1, 31.215, 10745.827, 309.494, 52779.549 23/06/19,17:08:35,18,09,1, 12.0,1,1, 31.215, 10745.827, 309.511, 52779.547 23/06/19,17:08:35,19,09,1, 12.0,1,1, 31.215, 10745.833, 309.488, 52779.536 23/06/19,17:08:36,00,08,1, 11.9,1,1, 31.217, 10745.832, 309.488, 52779.536 23/06/19,17:08:36,01,08,1, 11.9,1,1, 31.217, 10745.843, 309.494, 52779.516 23/06/19,17:08:36,02,08,1, 11.9,1,1, 31.217, 10745.828, 309.478, 52779.519 23/06/19,17:08:36,03,08,1, 11.9,1,1, 31.217, 10745.858, 309.472, 52779.487 23/06/19,17:08:36,04,08,1, 11.9,1,1, 31.217, 10745.850, 309.473, 52779.485 23/06/19,17:08:36,05,08,1, 11.9,1,1, 31.217, 10745.858, 309.493, 52779.532 23/06/19,17:08:36,06,08,1, 11.9,1,1, 31.217, 10745.858, 309.474, 52779.512 23/06/19,17:08:36,07,08,1, 11.9,1,1, 31.217, 10745.858, 309.447, 52779.484 23/06/19,17:08:36,08,08,1, 11.9,1,1, 31.217, 10745.886, 309.436, 52779.513 23/06/19,17:08:36,09,08,1, 11.9,1,1, 31.217, 10745.917, 309.458, 52779.495 23/06/19,17:08:36,10,08,1, 11.9,1,1, 31.217, 10745.934, 309.430, 52779.513 23/06/19,17:08:36,11,08,1, 11.9,1,1, 31.217, 10745.896, 309.449, 52779.484 23/06/19,17:08:36,12,08,1, 11.9,1,1, 31.217, 10745.897, 309.415, 52779.490 23/06/19,17:08:36,13,08,1, 11.9,1,1, 31.217, 10745.924, 309.416, 52779.509 23/06/19,17:08:36,14,08,1, 11.9,1,1, 31.217, 10745.910, 309.445, 52779.478 23/06/19,17:08:36,15,08,1, 11.9,1,1, 31.217, 10745.940, 309.446, 52779.476 23/06/19,17:08:36,16,08,1, 11.9,1,1, 31.217, 10745.919, 309.425, 52779.434 23/06/19,17:08:36,17,08,1, 11.9,1,1, 31.217, 10745.938, 309.382, 52779.458 23/06/19,17:08:36,18,08,1, 11.9,1,1, 31.217, 10745.954, 309.433, 52779.472 23/06/19,17:08:36,19,08,1, 11.9,1,1, 31.217, 10745.963, 309.404, 52779.460 23/06/19,17:08:37,00,09,1, 12.0,1,1, 31.216, 10745.957, 309.404, 52779.460 23/06/19,17:08:37,01,09,1, 12.0,1,1, 31.216, 10745.971, 309.392, 52779.449 23/06/19,17:08:37,02,09,1, 12.0,1,1, 31.216, 10746.001, 309.384, 52779.411 23/06/19,17:08:37,03,09,1, 12.0,1,1, 31.216, 10745.985, 309.399, 52779.480 23/06/19,17:08:37,04,09,1, 12.0,1,1, 31.216, 10745.996, 309.370, 52779.450 23/06/19,17:08:37,05,09,1, 12.0,1,1, 31.216, 10746.023, 309.361, 52779.434 23/06/19,17:08:37,06,09,1, 12.0,1,1, 31.216, 10746.013, 309.380, 52779.421 23/06/19,17:08:37,07,09,1, 12.0,1,1, 31.216, 10746.009, 309.363, 52779.465 23/06/19,17:08:37,08,09,1, 12.0,1,1, 31.216, 10746.042, 309.331, 52779.416 23/06/19,17:08:37,09,09,1, 12.0,1,1, 31.216, 10746.026, 309.357, 52779.458 23/06/19,17:08:37,10,09,1, 12.0,1,1, 31.216, 10746.031, 309.318, 52779.435 23/06/19,17:08:37,11,09,1, 12.0,1,1, 31.216, 10746.077, 309.302, 52779.402 23/06/19,17:08:37,12,09,1, 12.0,1,1, 31.216, 10746.060, 309.314, 52779.395 23/06/19,17:08:37,13,09,1, 12.0,1,1, 31.216, 10746.076, 309.290, 52779.374 23/06/19,17:08:37,14,09,1, 12.0,1,1, 31.216, 10746.077, 309.289, 52779.390 23/06/19,17:08:37,15,09,1, 12.0,1,1, 31.216, 10746.095, 309.293, 52779.410 23/06/19,17:08:37,16,09,1, 12.0,1,1, 31.216, 10746.118, 309.299, 52779.404 23/06/19,17:08:37,17,09,1, 12.0,1,1, 31.216, 10746.111, 309.278, 52779.404 23/06/19,17:08:37,18,09,1, 12.0,1,1, 31.216, 10746.117, 309.236, 52779.383 23/06/19,17:08:37,19,09,1, 12.0,1,1, 31.216, 10746.124, 309.268, 52779.367 23/06/19,17:08:38,00,08,1, 11.9,1,1, 31.218, 10746.124, 309.268, 52779.367 23/06/19,17:08:38,01,08,1, 11.9,1,1, 31.218, 10746.151, 309.255, 52779.389 23/06/19,17:08:38,02,08,1, 11.9,1,1, 31.218, 10746.140, 309.241, 52779.367 23/06/19,17:08:38,03,08,1, 11.9,1,1, 31.218, 10746.143, 309.256, 52779.369 23/06/19,17:08:38,04,08,1, 11.9,1,1, 31.218, 10746.166, 309.239, 52779.358 23/06/19,17:08:38,05,08,1, 11.9,1,1, 31.218, 10746.162, 309.231, 52779.336 23/06/19,17:08:38,06,08,1, 11.9,1,1, 31.218, 10746.155, 309.263, 52779.369 23/06/19,17:08:38,07,08,1, 11.9,1,1, 31.218, 10746.162, 309.230, 52779.394 23/06/19,17:08:38,08,08,1, 11.9,1,1, 31.218, 10746.168, 309.224, 52779.300 23/06/19,17:08:38,09,08,1, 11.9,1,1, 31.218, 10746.178, 309.224, 52779.361 23/06/19,17:08:38,10,08,1, 11.9,1,1, 31.218, 10746.196, 309.188, 52779.325 23/06/19,17:08:38,11,08,1, 11.9,1,1, 31.218, 10746.188, 309.187, 52779.352 23/06/19,17:08:38,12,08,1, 11.9,1,1, 31.218, 10746.204, 309.196, 52779.371 23/06/19,17:08:38,13,08,1, 11.9,1,1, 31.218, 10746.221, 309.181, 52779.367 23/06/19,17:08:38,14,08,1, 11.9,1,1, 31.218, 10746.210, 309.168, 52779.333 23/06/19,17:08:38,15,08,1, 11.9,1,1, 31.218, 10746.214, 309.168, 52779.347 23/06/19,17:08:38,16,08,1, 11.9,1,1, 31.218, 10746.257, 309.170, 52779.373 23/06/19,17:08:38,17,08,1, 11.9,1,1, 31.218, 10746.254, 309.157, 52779.315 23/06/19,17:08:38,18,08,1, 11.9,1,1, 31.218, 10746.243, 309.162, 52779.305 23/06/19,17:08:38,19,08,1, 11.9,1,1, 31.218, 10746.251, 309.145, 52779.309 23/06/19,17:08:39,00,09,1, 11.9,1,1, 31.215, 10746.249, 309.145, 52779.309 23/06/19,17:08:39,01,09,1, 11.9,1,1, 31.215, 10746.238, 309.129, 52779.343 23/06/19,17:08:39,02,09,1, 11.9,1,1, 31.215, 10746.264, 309.152, 52779.344 23/06/19,17:08:39,03,09,1, 11.9,1,1, 31.215, 10746.299, 309.152, 52779.337 23/06/19,17:08:39,04,09,1, 11.9,1,1, 31.215, 10746.275, 309.110, 52779.320 23/06/19,17:08:39,05,09,1, 11.9,1,1, 31.215, 10746.277, 309.129, 52779.345 23/06/19,17:08:39,06,09,1, 11.9,1,1, 31.215, 10746.279, 309.116, 52779.343 23/06/19,17:08:39,07,09,1, 11.9,1,1, 31.215, 10746.290, 309.136, 52779.320 23/06/19,17:08:39,08,09,1, 11.9,1,1, 31.215, 10746.292, 309.115, 52779.297 23/06/19,17:08:39,09,09,1, 11.9,1,1, 31.215, 10746.316, 309.101, 52779.296 23/06/19,17:08:39,10,09,1, 11.9,1,1, 31.215, 10746.332, 309.085, 52779.325 23/06/19,17:08:39,11,09,1, 11.9,1,1, 31.215, 10746.357, 309.076, 52779.323 23/06/19,17:08:39,12,09,1, 11.9,1,1, 31.215, 10746.373, 309.055, 52779.112 23/06/19,17:08:39,13,09,1, 11.9,1,1, 31.215, 10746.404, 309.061, 52779.221 23/06/19,17:08:39,14,09,1, 11.9,1,1, 31.215, 10746.363, 309.058, 52779.274 23/06/19,17:08:39,15,09,1, 11.9,1,1, 31.215, 10746.378, 309.045, 52779.305 23/06/19,17:08:39,16,09,1, 11.9,1,1, 31.215, 10746.381, 309.044, 52779.347 23/06/19,17:08:39,17,09,1, 11.9,1,1, 31.215, 10746.391, 309.006, 52779.347 23/06/19,17:08:39,18,09,1, 11.9,1,1, 31.215, 10746.390, 308.993, 52779.255 23/06/19,17:08:39,19,09,1, 11.9,1,1, 31.215, 10746.366, 308.989, 52779.311 23/06/19,17:08:40,00,11,1, 12.0,1,1, 31.214, 10746.366, 308.989, 52779.311 23/06/19,17:08:40,01,11,1, 12.0,1,1, 31.214, 10746.397, 308.994, 52779.285 23/06/19,17:08:40,02,11,1, 12.0,1,1, 31.214, 10746.365, 308.963, 52779.277 23/06/19,17:08:40,03,11,1, 12.0,1,1, 31.214, 10746.417, 308.956, 52779.261 23/06/19,17:08:40,04,11,1, 12.0,1,1, 31.214, 10746.429, 308.981, 52779.282 23/06/19,17:08:40,05,11,1, 12.0,1,1, 31.214, 10746.400, 308.973, 52779.229 23/06/19,17:08:40,06,11,1, 12.0,1,1, 31.214, 10746.411, 308.956, 52779.262 23/06/19,17:08:40,07,11,1, 12.0,1,1, 31.214, 10746.423, 308.986, 52779.228 23/06/19,17:08:40,08,11,1, 12.0,1,1, 31.214, 10746.424, 308.943, 52779.222 23/06/19,17:08:40,09,11,1, 12.0,1,1, 31.214, 10746.451, 308.957, 52779.252 23/06/19,17:08:40,10,11,1, 12.0,1,1, 31.214, 10746.421, 308.915, 52779.171 23/06/19,17:08:40,11,11,1, 12.0,1,1, 31.214, 10746.438, 308.924, 52779.237 23/06/19,17:08:40,12,11,1, 12.0,1,1, 31.214, 10746.466, 308.921, 52779.202 23/06/19,17:08:40,13,11,1, 12.0,1,1, 31.214, 10746.489, 308.916, 52779.164 23/06/19,17:08:40,14,11,1, 12.0,1,1, 31.214, 10746.485, 308.930, 52779.223 23/06/19,17:08:40,15,11,1, 12.0,1,1, 31.214, 10746.511, 308.895, 52779.173 23/06/19,17:08:40,16,11,1, 12.0,1,1, 31.214, 10746.463, 308.903, 52779.194 23/06/19,17:08:40,17,11,1, 12.0,1,1, 31.214, 10746.505, 308.883, 52779.191 23/06/19,17:08:40,18,11,1, 12.0,1,1, 31.214, 10746.515, 308.891, 52779.169 23/06/19,17:08:40,19,11,1, 12.0,1,1, 31.214, 10746.530, 308.917, 52779.190 23/06/19,17:08:41,00,11,1, 11.9,1,1, 31.214, 10746.524, 308.917, 52779.190 23/06/19,17:08:41,01,11,1, 11.9,1,1, 31.214, 10746.527, 308.859, 52779.176 23/06/19,17:08:41,02,11,1, 11.9,1,1, 31.214, 10746.563, 308.883, 52779.248 23/06/19,17:08:41,03,11,1, 11.9,1,1, 31.214, 10746.556, 308.853, 52779.234 23/06/19,17:08:41,04,11,1, 11.9,1,1, 31.214, 10746.571, 308.875, 52779.218 23/06/19,17:08:41,05,11,1, 11.9,1,1, 31.214, 10746.576, 308.884, 52779.245 23/06/19,17:08:41,06,11,1, 11.9,1,1, 31.214, 10746.593, 308.820, 52779.193 23/06/19,17:08:41,07,11,1, 11.9,1,1, 31.214, 10746.549, 308.835, 52779.190 23/06/19,17:08:41,08,11,1, 11.9,1,1, 31.214, 10746.595, 308.838, 52779.177 23/06/19,17:08:41,09,11,1, 11.9,1,1, 31.214, 10746.594, 308.834, 52779.184 23/06/19,17:08:41,10,11,1, 11.9,1,1, 31.214, 10746.624, 308.827, 52779.152 23/06/19,17:08:41,11,11,1, 11.9,1,1, 31.214, 10746.624, 308.837, 52779.177 23/06/19,17:08:41,12,11,1, 11.9,1,1, 31.214, 10746.632, 308.807, 52779.181 23/06/19,17:08:41,13,11,1, 11.9,1,1, 31.214, 10746.633, 308.788, 52779.152 23/06/19,17:08:41,14,11,1, 11.9,1,1, 31.214, 10746.626, 308.781, 52779.131 23/06/19,17:08:41,15,11,1, 11.9,1,1, 31.214, 10746.665, 308.768, 52779.182 23/06/19,17:08:41,16,11,1, 11.9,1,1, 31.214, 10746.667, 308.782, 52779.147 23/06/19,17:08:41,17,11,1, 11.9,1,1, 31.214, 10746.663, 308.741, 52779.139 23/06/19,17:08:41,18,11,1, 11.9,1,1, 31.214, 10746.660, 308.761, 52779.173 23/06/19,17:08:41,19,11,1, 11.9,1,1, 31.214, 10746.673, 308.744, 52779.116 23/06/19,17:08:42,00,10,1, 11.9,1,1, 31.214, 10746.666, 308.744, 52779.116 23/06/19,17:08:42,01,10,1, 11.9,1,1, 31.214, 10746.680, 308.750, 52779.120 23/06/19,17:08:42,02,10,1, 11.9,1,1, 31.214, 10746.686, 308.756, 52779.138 23/06/19,17:08:42,03,10,1, 11.9,1,1, 31.214, 10746.689, 308.716, 52779.101 23/06/19,17:08:42,04,10,1, 11.9,1,1, 31.214, 10746.701, 308.740, 52779.126 23/06/19,17:08:42,05,10,1, 11.9,1,1, 31.214, 10746.720, 308.727, 52779.096 23/06/19,17:08:42,06,10,1, 11.9,1,1, 31.214, 10746.707, 308.698, 52779.115 23/06/19,17:08:42,07,10,1, 11.9,1,1, 31.214, 10746.719, 308.743, 52779.096 23/06/19,17:08:42,08,10,1, 11.9,1,1, 31.214, 10746.705, 308.716, 52779.098 23/06/19,17:08:42,09,10,1, 11.9,1,1, 31.214, 10746.751, 308.743, 52779.079 23/06/19,17:08:42,10,10,1, 11.9,1,1, 31.214, 10746.742, 308.688, 52779.066 23/06/19,17:08:42,11,10,1, 11.9,1,1, 31.214, 10746.757, 308.684, 52779.132 23/06/19,17:08:42,12,10,1, 11.9,1,1, 31.214, 10746.731, 308.687, 52779.061 23/06/19,17:08:42,13,10,1, 11.9,1,1, 31.214, 10746.767, 308.693, 52779.108 23/06/19,17:08:42,14,10,1, 11.9,1,1, 31.214, 10746.760, 308.662, 52779.066 23/06/19,17:08:42,15,10,1, 11.9,1,1, 31.214, 10746.777, 308.694, 52779.066 23/06/19,17:08:42,16,10,1, 11.9,1,1, 31.214, 10746.800, 308.679, 52779.078 23/06/19,17:08:42,17,10,1, 11.9,1,1, 31.214, 10746.769, 308.691, 52779.065 23/06/19,17:08:42,18,10,1, 11.9,1,1, 31.214, 10746.799, 308.688, 52779.035 23/06/19,17:08:42,19,10,1, 11.9,1,1, 31.214, 10746.792, 308.681, 52779.094 23/06/19,17:08:43,00,11,1, 11.8,1,1, 31.214, 10746.791, 308.681, 52779.094 23/06/19,17:08:43,01,11,1, 11.8,1,1, 31.214, 10746.810, 308.640, 52779.067 23/06/19,17:08:43,02,11,1, 11.8,1,1, 31.214, 10746.834, 308.643, 52779.032 23/06/19,17:08:43,03,11,1, 11.8,1,1, 31.214, 10746.830, 308.619, 52779.055 23/06/19,17:08:43,04,11,1, 11.8,1,1, 31.214, 10746.830, 308.631, 52779.062 23/06/19,17:08:43,05,11,1, 11.8,1,1, 31.214, 10746.825, 308.601, 52779.071 23/06/19,17:08:43,06,11,1, 11.8,1,1, 31.214, 10746.848, 308.635, 52779.100 23/06/19,17:08:43,07,11,1, 11.8,1,1, 31.214, 10746.862, 308.598, 52779.105 23/06/19,17:08:43,08,11,1, 11.8,1,1, 31.214, 10746.846, 308.634, 52779.090 23/06/19,17:08:43,09,11,1, 11.8,1,1, 31.214, 10746.885, 308.613, 52779.079 23/06/19,17:08:43,10,11,1, 11.8,1,1, 31.214, 10746.874, 308.623, 52779.042 23/06/19,17:08:43,11,11,1, 11.8,1,1, 31.214, 10746.899, 308.596, 52779.065 23/06/19,17:08:43,12,11,1, 11.8,1,1, 31.214, 10746.888, 308.593, 52779.026 23/06/19,17:08:43,13,11,1, 11.8,1,1, 31.214, 10746.905, 308.569, 52779.057 23/06/19,17:08:43,14,11,1, 11.8,1,1, 31.214, 10746.917, 308.555, 52779.014 23/06/19,17:08:43,15,11,1, 11.8,1,1, 31.214, 10746.912, 308.575, 52779.040 23/06/19,17:08:43,16,11,1, 11.8,1,1, 31.214, 10746.930, 308.547, 52778.991 23/06/19,17:08:43,17,11,1, 11.8,1,1, 31.214, 10746.922, 308.546, 52779.037 23/06/19,17:08:43,18,11,1, 11.8,1,1, 31.214, 10746.960, 308.554, 52779.045 23/06/19,17:08:43,19,11,1, 11.8,1,1, 31.214, 10746.943, 308.540, 52779.042 23/06/19,17:08:44,00,10,1, 11.9,1,1, 31.219, 10746.942, 308.540, 52779.042 23/06/19,17:08:44,01,10,1, 11.9,1,1, 31.219, 10746.974, 308.546, 52778.991 23/06/19,17:08:44,02,10,1, 11.9,1,1, 31.219, 10746.969, 308.538, 52778.995 23/06/19,17:08:44,03,10,1, 11.9,1,1, 31.219, 10746.991, 308.524, 52779.022 23/06/19,17:08:44,04,10,1, 11.9,1,1, 31.219, 10747.016, 308.503, 52779.048 23/06/19,17:08:44,05,10,1, 11.9,1,1, 31.219, 10746.986, 308.519, 52779.006 23/06/19,17:08:44,06,10,1, 11.9,1,1, 31.219, 10747.002, 308.512, 52779.007 23/06/19,17:08:44,07,10,1, 11.9,1,1, 31.219, 10747.012, 308.494, 52779.015 23/06/19,17:08:44,08,10,1, 11.9,1,1, 31.219, 10747.041, 308.491, 52779.022 23/06/19,17:08:44,09,10,1, 11.9,1,1, 31.219, 10747.030, 308.453, 52779.007 23/06/19,17:08:44,10,10,1, 11.9,1,1, 31.219, 10747.043, 308.508, 52779.007 23/06/19,17:08:44,11,10,1, 11.9,1,1, 31.219, 10747.026, 308.479, 52779.001 23/06/19,17:08:44,12,10,1, 11.9,1,1, 31.219, 10747.065, 308.485, 52778.995 23/06/19,17:08:44,13,10,1, 11.9,1,1, 31.219, 10747.081, 308.480, 52778.983 23/06/19,17:08:44,14,10,1, 11.9,1,1, 31.219, 10747.094, 308.476, 52779.010 23/06/19,17:08:44,15,10,1, 11.9,1,1, 31.219, 10747.080, 308.468, 52779.005 23/06/19,17:08:44,16,10,1, 11.9,1,1, 31.219, 10747.114, 308.485, 52779.002 23/06/19,17:08:44,17,10,1, 11.9,1,1, 31.219, 10747.090, 308.451, 52779.011 23/06/19,17:08:44,18,10,1, 11.9,1,1, 31.219, 10747.141, 308.448, 52778.969 23/06/19,17:08:44,19,10,1, 11.9,1,1, 31.219, 10747.118, 308.414, 52778.983 23/06/19,17:08:45,00,10,1, 11.9,1,1, 31.213, 10747.117, 308.414, 52778.983 23/06/19,17:08:45,01,10,1, 11.9,1,1, 31.213, 10747.129, 308.432, 52778.963 23/06/19,17:08:45,02,10,1, 11.9,1,1, 31.213, 10747.114, 308.430, 52778.904 23/06/19,17:08:45,03,10,1, 11.9,1,1, 31.213, 10747.155, 308.406, 52778.947 23/06/19,17:08:45,04,10,1, 11.9,1,1, 31.213, 10747.146, 308.422, 52778.965 23/06/19,17:08:45,05,10,1, 11.9,1,1, 31.213, 10747.140, 308.428, 52778.924 23/06/19,17:08:45,06,10,1, 11.9,1,1, 31.213, 10747.162, 308.381, 52778.952 23/06/19,17:08:45,07,10,1, 11.9,1,1, 31.213, 10747.181, 308.382, 52778.957 23/06/19,17:08:45,08,10,1, 11.9,1,1, 31.213, 10747.166, 308.357, 52778.916 23/06/19,17:08:45,09,10,1, 11.9,1,1, 31.213, 10747.159, 308.388, 52778.930 23/06/19,17:08:45,10,10,1, 11.9,1,1, 31.213, 10747.182, 308.375, 52778.956 23/06/19,17:08:45,11,10,1, 11.9,1,1, 31.213, 10747.192, 308.343, 52778.870 23/06/19,17:08:45,12,10,1, 11.9,1,1, 31.213, 10747.201, 308.344, 52778.866 23/06/19,17:08:45,13,10,1, 11.9,1,1, 31.213, 10747.197, 308.364, 52778.904 23/06/19,17:08:45,14,10,1, 11.9,1,1, 31.213, 10747.224, 308.322, 52778.866 23/06/19,17:08:45,15,10,1, 11.9,1,1, 31.213, 10747.220, 308.358, 52778.900 23/06/19,17:08:45,16,10,1, 11.9,1,1, 31.213, 10747.273, 308.340, 52778.943 23/06/19,17:08:45,17,10,1, 11.9,1,1, 31.213, 10747.251, 308.355, 52778.890 23/06/19,17:08:45,18,10,1, 11.9,1,1, 31.213, 10747.262, 308.350, 52778.917 23/06/19,17:08:45,19,10,1, 11.9,1,1, 31.213, 10747.235, 308.340, 52778.916 23/06/19,17:08:46,00,10,1, 11.9,1,1, 31.213, 10747.234, 308.340, 52778.916 23/06/19,17:08:46,01,10,1, 11.9,1,1, 31.213, 10747.277, 308.306, 52778.912 23/06/19,17:08:46,02,10,1, 11.9,1,1, 31.213, 10747.293, 308.302, 52778.881 23/06/19,17:08:46,03,10,1, 11.9,1,1, 31.213, 10747.284, 308.277, 52778.895 23/06/19,17:08:46,04,10,1, 11.9,1,1, 31.213, 10747.271, 308.295, 52778.885 23/06/19,17:08:46,05,10,1, 11.9,1,1, 31.213, 10747.276, 308.266, 52778.855 23/06/19,17:08:46,06,10,1, 11.9,1,1, 31.213, 10747.319, 308.274, 52778.903 23/06/19,17:08:46,07,10,1, 11.9,1,1, 31.213, 10747.313, 308.256, 52778.881 23/06/19,17:08:46,08,10,1, 11.9,1,1, 31.213, 10747.287, 308.260, 52778.850 23/06/19,17:08:46,09,10,1, 11.9,1,1, 31.213, 10747.293, 308.236, 52778.867 23/06/19,17:08:46,10,10,1, 11.9,1,1, 31.213, 10747.305, 308.248, 52778.862 23/06/19,17:08:46,11,10,1, 11.9,1,1, 31.213, 10747.309, 308.211, 52778.862 23/06/19,17:08:46,12,10,1, 11.9,1,1, 31.213, 10747.317, 308.237, 52778.854 23/06/19,17:08:46,13,10,1, 11.9,1,1, 31.213, 10747.323, 308.213, 52778.830 23/06/19,17:08:46,14,10,1, 11.9,1,1, 31.213, 10747.325, 308.198, 52778.822 23/06/19,17:08:46,15,10,1, 11.9,1,1, 31.213, 10747.324, 308.174, 52778.830 23/06/19,17:08:46,16,10,1, 11.9,1,1, 31.213, 10747.332, 308.211, 52778.827 23/06/19,17:08:46,17,10,1, 11.9,1,1, 31.213, 10747.358, 308.172, 52778.805 23/06/19,17:08:46,18,10,1, 11.9,1,1, 31.213, 10747.387, 308.188, 52778.809 23/06/19,17:08:46,19,10,1, 11.9,1,1, 31.213, 10747.377, 308.187, 52778.797 23/06/19,17:08:47,00,11,1, 11.9,1,1, 31.218, 10747.375, 308.187, 52778.797 23/06/19,17:08:47,01,11,1, 11.9,1,1, 31.218, 10747.378, 308.161, 52778.803 23/06/19,17:08:47,02,11,1, 11.9,1,1, 31.218, 10747.416, 308.175, 52778.841 23/06/19,17:08:47,03,11,1, 11.9,1,1, 31.218, 10747.392, 308.124, 52778.771 23/06/19,17:08:47,04,11,1, 11.9,1,1, 31.218, 10747.392, 308.109, 52778.778 23/06/19,17:08:47,05,11,1, 11.9,1,1, 31.218, 10747.415, 308.131, 52778.817 23/06/19,17:08:47,06,11,1, 11.9,1,1, 31.218, 10747.414, 308.098, 52778.807 23/06/19,17:08:47,07,11,1, 11.9,1,1, 31.218, 10747.384, 308.123, 52778.775 23/06/19,17:08:47,08,11,1, 11.9,1,1, 31.218, 10747.409, 308.127, 52778.790 23/06/19,17:08:47,09,11,1, 11.9,1,1, 31.218, 10747.438, 308.109, 52778.790 23/06/19,17:08:47,10,11,1, 11.9,1,1, 31.218, 10747.447, 308.111, 52778.768 23/06/19,17:08:47,11,11,1, 11.9,1,1, 31.218, 10747.429, 308.106, 52778.786 23/06/19,17:08:47,12,11,1, 11.9,1,1, 31.218, 10747.429, 308.083, 52778.751 23/06/19,17:08:47,13,11,1, 11.9,1,1, 31.218, 10747.431, 308.083, 52778.772 23/06/19,17:08:47,14,11,1, 11.9,1,1, 31.218, 10747.456, 308.075, 52778.794 23/06/19,17:08:47,15,11,1, 11.9,1,1, 31.218, 10747.460, 308.060, 52778.755 23/06/19,17:08:47,16,11,1, 11.9,1,1, 31.218, 10747.461, 308.074, 52778.791 23/06/19,17:08:47,17,11,1, 11.9,1,1, 31.218, 10747.479, 308.051, 52778.801 23/06/19,17:08:47,18,11,1, 11.9,1,1, 31.218, 10747.467, 308.042, 52778.715 23/06/19,17:08:47,19,11,1, 11.9,1,1, 31.218, 10747.495, 308.040, 52778.758 23/06/19,17:08:48,00,10,1, 11.9,1,1, 31.214, 10747.492, 308.040, 52778.758 23/06/19,17:08:48,01,10,1, 11.9,1,1, 31.214, 10747.497, 308.037, 52778.751 23/06/19,17:08:48,02,10,1, 11.9,1,1, 31.214, 10747.487, 308.010, 52778.725 23/06/19,17:08:48,03,10,1, 11.9,1,1, 31.214, 10747.503, 308.011, 52778.724 23/06/19,17:08:48,04,10,1, 11.9,1,1, 31.214, 10747.513, 308.005, 52778.731 23/06/19,17:08:48,05,10,1, 11.9,1,1, 31.214, 10747.544, 307.990, 52778.732 23/06/19,17:08:48,06,10,1, 11.9,1,1, 31.214, 10747.537, 307.965, 52778.736 23/06/19,17:08:48,07,10,1, 11.9,1,1, 31.214, 10747.553, 307.980, 52778.733 23/06/19,17:08:48,08,10,1, 11.9,1,1, 31.214, 10747.547, 307.992, 52778.704 23/06/19,17:08:48,09,10,1, 11.9,1,1, 31.214, 10747.555, 307.986, 52778.781 23/06/19,17:08:48,10,10,1, 11.9,1,1, 31.214, 10747.556, 307.933, 52778.706 23/06/19,17:08:48,11,10,1, 11.9,1,1, 31.214, 10747.563, 307.971, 52778.691 23/06/19,17:08:48,12,10,1, 11.9,1,1, 31.214, 10747.554, 307.942, 52778.718 23/06/19,17:08:48,13,10,1, 11.9,1,1, 31.214, 10747.558, 307.958, 52778.722 23/06/19,17:08:48,14,10,1, 11.9,1,1, 31.214, 10747.554, 307.876, 52778.687 23/06/19,17:08:48,15,10,1, 11.9,1,1, 31.214, 10747.587, 307.907, 52778.754 23/06/19,17:08:48,16,10,1, 11.9,1,1, 31.214, 10747.584, 307.903, 52778.672 23/06/19,17:08:48,17,10,1, 11.9,1,1, 31.214, 10747.583, 307.907, 52778.656 23/06/19,17:08:48,18,10,1, 11.9,1,1, 31.214, 10747.585, 307.924, 52778.665 23/06/19,17:08:48,19,10,1, 11.9,1,1, 31.214, 10747.591, 307.904, 52778.675 23/06/19,17:08:49,00,10,1, 11.9,1,1, 31.214, 10747.584, 307.904, 52778.675 23/06/19,17:08:49,01,10,1, 11.9,1,1, 31.214, 10747.594, 307.885, 52778.685 23/06/19,17:08:49,02,10,1, 11.9,1,1, 31.214, 10747.620, 307.878, 52778.622 23/06/19,17:08:49,03,10,1, 11.9,1,1, 31.214, 10747.611, 307.894, 52778.680 23/06/19,17:08:49,04,10,1, 11.9,1,1, 31.214, 10747.625, 307.891, 52778.687 23/06/19,17:08:49,05,10,1, 11.9,1,1, 31.214, 10747.620, 307.885, 52778.709 23/06/19,17:08:49,06,10,1, 11.9,1,1, 31.214, 10747.621, 307.852, 52778.632 23/06/19,17:08:49,07,10,1, 11.9,1,1, 31.214, 10747.636, 307.852, 52778.659 23/06/19,17:08:49,08,10,1, 11.9,1,1, 31.214, 10747.637, 307.847, 52778.706 23/06/19,17:08:49,09,10,1, 11.9,1,1, 31.214, 10747.650, 307.867, 52778.678 23/06/19,17:08:49,10,10,1, 11.9,1,1, 31.214, 10747.655, 307.838, 52778.620 23/06/19,17:08:49,11,10,1, 11.9,1,1, 31.214, 10747.628, 307.801, 52778.629 23/06/19,17:08:49,12,10,1, 11.9,1,1, 31.214, 10747.676, 307.822, 52778.647 23/06/19,17:08:49,13,10,1, 11.9,1,1, 31.214, 10747.664, 307.780, 52778.627 23/06/19,17:08:49,14,10,1, 11.9,1,1, 31.214, 10747.681, 307.758, 52778.589 23/06/19,17:08:49,15,10,1, 11.9,1,1, 31.214, 10747.645, 307.786, 52778.612 23/06/19,17:08:49,16,10,1, 11.9,1,1, 31.214, 10747.666, 307.809, 52778.630 23/06/19,17:08:49,17,10,1, 11.9,1,1, 31.214, 10747.662, 307.790, 52778.588 23/06/19,17:08:49,18,10,1, 11.9,1,1, 31.214, 10747.682, 307.798, 52778.618 23/06/19,17:08:49,19,10,1, 11.9,1,1, 31.214, 10747.704, 307.752, 52778.595 23/06/19,17:08:50,00,11,1, 12.0,1,1, 31.214, 10747.701, 307.752, 52778.595 23/06/19,17:08:50,01,11,1, 12.0,1,1, 31.214, 10747.680, 307.729, 52778.591 23/06/19,17:08:50,02,11,1, 12.0,1,1, 31.214, 10747.703, 307.755, 52778.575 23/06/19,17:08:50,03,11,1, 12.0,1,1, 31.214, 10747.695, 307.735, 52778.571 23/06/19,17:08:50,04,11,1, 12.0,1,1, 31.214, 10747.684, 307.757, 52778.583 23/06/19,17:08:50,05,11,1, 12.0,1,1, 31.214, 10747.714, 307.715, 52778.561 23/06/19,17:08:50,06,11,1, 12.0,1,1, 31.214, 10747.717, 307.725, 52778.580 23/06/19,17:08:50,07,11,1, 12.0,1,1, 31.214, 10747.728, 307.728, 52778.569 23/06/19,17:08:50,08,11,1, 12.0,1,1, 31.214, 10747.731, 307.691, 52778.606 23/06/19,17:08:50,09,11,1, 12.0,1,1, 31.214, 10747.722, 307.701, 52778.551 23/06/19,17:08:50,10,11,1, 12.0,1,1, 31.214, 10747.740, 307.697, 52778.532 23/06/19,17:08:50,11,11,1, 12.0,1,1, 31.214, 10747.723, 307.658, 52778.559 23/06/19,17:08:50,12,11,1, 12.0,1,1, 31.214, 10747.734, 307.680, 52778.497 23/06/19,17:08:50,13,11,1, 12.0,1,1, 31.214, 10747.737, 307.661, 52778.539 23/06/19,17:08:50,14,11,1, 12.0,1,1, 31.214, 10747.755, 307.633, 52778.546 23/06/19,17:08:50,15,11,1, 12.0,1,1, 31.214, 10747.730, 307.637, 52778.498 23/06/19,17:08:50,16,11,1, 12.0,1,1, 31.214, 10747.763, 307.670, 52778.560 23/06/19,17:08:50,17,11,1, 12.0,1,1, 31.214, 10747.752, 307.644, 52778.532 23/06/19,17:08:50,18,11,1, 12.0,1,1, 31.214, 10747.781, 307.620, 52778.532 23/06/19,17:08:50,19,11,1, 12.0,1,1, 31.214, 10747.784, 307.653, 52778.537 23/06/19,17:08:51,00,11,1, 11.9,1,1, 31.213, 10747.776, 307.653, 52778.537 23/06/19,17:08:51,01,11,1, 11.9,1,1, 31.213, 10747.802, 307.577, 52778.514 23/06/19,17:08:51,02,11,1, 11.9,1,1, 31.213, 10747.799, 307.583, 52778.535 23/06/19,17:08:51,03,11,1, 11.9,1,1, 31.213, 10747.804, 307.566, 52778.497 23/06/19,17:08:51,04,11,1, 11.9,1,1, 31.213, 10747.805, 307.589, 52778.484 23/06/19,17:08:51,05,11,1, 11.9,1,1, 31.213, 10747.806, 307.561, 52778.512 23/06/19,17:08:51,06,11,1, 11.9,1,1, 31.213, 10747.819, 307.551, 52778.489 23/06/19,17:08:51,07,11,1, 11.9,1,1, 31.213, 10747.818, 307.581, 52778.506 23/06/19,17:08:51,08,11,1, 11.9,1,1, 31.213, 10747.816, 307.553, 52778.517 23/06/19,17:08:51,09,11,1, 11.9,1,1, 31.213, 10747.851, 307.557, 52778.516 23/06/19,17:08:51,10,11,1, 11.9,1,1, 31.213, 10747.852, 307.558, 52778.516 23/06/19,17:08:51,11,11,1, 11.9,1,1, 31.213, 10747.833, 307.533, 52778.505 23/06/19,17:08:51,12,11,1, 11.9,1,1, 31.213, 10747.835, 307.519, 52778.483 23/06/19,17:08:51,13,11,1, 11.9,1,1, 31.213, 10747.856, 307.516, 52778.536 23/06/19,17:08:51,14,11,1, 11.9,1,1, 31.213, 10747.874, 307.519, 52778.480 23/06/19,17:08:51,15,11,1, 11.9,1,1, 31.213, 10747.859, 307.501, 52778.502 23/06/19,17:08:51,16,11,1, 11.9,1,1, 31.213, 10747.862, 307.514, 52778.500 23/06/19,17:08:51,17,11,1, 11.9,1,1, 31.213, 10747.893, 307.472, 52778.443 23/06/19,17:08:51,18,11,1, 11.9,1,1, 31.213, 10747.893, 307.476, 52778.444 23/06/19,17:08:51,19,11,1, 11.9,1,1, 31.213, 10747.905, 307.500, 52778.482 23/06/19,17:08:52,00,11,1, 11.9,1,1, 31.208, 10747.901, 307.500, 52778.482 23/06/19,17:08:52,01,11,1, 11.9,1,1, 31.208, 10747.921, 307.489, 52778.471 23/06/19,17:08:52,02,11,1, 11.9,1,1, 31.208, 10747.906, 307.454, 52778.412 23/06/19,17:08:52,03,11,1, 11.9,1,1, 31.208, 10747.897, 307.455, 52778.431 23/06/19,17:08:52,04,11,1, 11.9,1,1, 31.208, 10747.901, 307.435, 52778.463 23/06/19,17:08:52,05,11,1, 11.9,1,1, 31.208, 10747.926, 307.456, 52778.438 23/06/19,17:08:52,06,11,1, 11.9,1,1, 31.208, 10747.946, 307.434, 52778.433 23/06/19,17:08:52,07,11,1, 11.9,1,1, 31.208, 10747.937, 307.423, 52778.415 23/06/19,17:08:52,08,11,1, 11.9,1,1, 31.208, 10747.978, 307.440, 52778.422 23/06/19,17:08:52,09,11,1, 11.9,1,1, 31.208, 10747.964, 307.404, 52778.442 23/06/19,17:08:52,10,11,1, 11.9,1,1, 31.208, 10747.963, 307.378, 52778.391 23/06/19,17:08:52,11,11,1, 11.9,1,1, 31.208, 10747.942, 307.412, 52778.428 23/06/19,17:08:52,12,11,1, 11.9,1,1, 31.208, 10747.963, 307.393, 52778.377 23/06/19,17:08:52,13,11,1, 11.9,1,1, 31.208, 10747.982, 307.401, 52778.412 23/06/19,17:08:52,14,11,1, 11.9,1,1, 31.208, 10747.978, 307.368, 52778.361 23/06/19,17:08:52,15,11,1, 11.9,1,1, 31.208, 10747.994, 307.380, 52778.411 23/06/19,17:08:52,16,11,1, 11.9,1,1, 31.208, 10748.003, 307.395, 52778.392 23/06/19,17:08:52,17,11,1, 11.9,1,1, 31.208, 10747.978, 307.354, 52778.397 23/06/19,17:08:52,18,11,1, 11.9,1,1, 31.208, 10747.990, 307.368, 52778.413 23/06/19,17:08:52,19,11,1, 11.9,1,1, 31.208, 10748.019, 307.376, 52778.420 23/06/19,17:08:53,00,10,1, 12.0,1,1, 31.215, 10748.018, 307.376, 52778.420 23/06/19,17:08:53,01,10,1, 12.0,1,1, 31.215, 10747.994, 307.322, 52778.398 23/06/19,17:08:53,02,10,1, 12.0,1,1, 31.215, 10748.013, 307.307, 52778.389 23/06/19,17:08:53,03,10,1, 12.0,1,1, 31.215, 10747.975, 307.298, 52778.346 23/06/19,17:08:53,04,10,1, 12.0,1,1, 31.215, 10747.995, 307.314, 52778.353 23/06/19,17:08:53,05,10,1, 12.0,1,1, 31.215, 10747.998, 307.291, 52778.350 23/06/19,17:08:53,06,10,1, 12.0,1,1, 31.215, 10748.008, 307.311, 52778.367 23/06/19,17:08:53,07,10,1, 12.0,1,1, 31.215, 10748.058, 307.287, 52778.381 23/06/19,17:08:53,08,10,1, 12.0,1,1, 31.215, 10748.042, 307.270, 52778.331 23/06/19,17:08:53,09,10,1, 12.0,1,1, 31.215, 10748.045, 307.296, 52778.387 23/06/19,17:08:53,10,10,1, 12.0,1,1, 31.215, 10748.061, 307.276, 52778.367 23/06/19,17:08:53,11,10,1, 12.0,1,1, 31.215, 10748.057, 307.302, 52778.370 23/06/19,17:08:53,12,10,1, 12.0,1,1, 31.215, 10748.060, 307.268, 52778.332 23/06/19,17:08:53,13,10,1, 12.0,1,1, 31.215, 10748.073, 307.252, 52778.332 23/06/19,17:08:53,14,10,1, 12.0,1,1, 31.215, 10748.075, 307.246, 52778.339 23/06/19,17:08:53,15,10,1, 12.0,1,1, 31.215, 10748.077, 307.254, 52778.326 23/06/19,17:08:53,16,10,1, 12.0,1,1, 31.215, 10748.098, 307.229, 52778.341 23/06/19,17:08:53,17,10,1, 12.0,1,1, 31.215, 10748.095, 307.209, 52778.294 23/06/19,17:08:53,18,10,1, 12.0,1,1, 31.215, 10748.089, 307.248, 52778.327 23/06/19,17:08:53,19,10,1, 12.0,1,1, 31.215, 10748.063, 307.225, 52778.312 23/06/19,17:08:54,00,10,1, 11.9,1,1, 31.209, 10748.060, 307.225, 52778.312 23/06/19,17:08:54,01,10,1, 11.9,1,1, 31.209, 10748.084, 307.190, 52778.321 23/06/19,17:08:54,02,10,1, 11.9,1,1, 31.209, 10748.082, 307.201, 52778.268 23/06/19,17:08:54,03,10,1, 11.9,1,1, 31.209, 10748.104, 307.190, 52778.289 23/06/19,17:08:54,04,10,1, 11.9,1,1, 31.209, 10748.084, 307.169, 52778.297 23/06/19,17:08:54,05,10,1, 11.9,1,1, 31.209, 10748.081, 307.187, 52778.293 23/06/19,17:08:54,06,10,1, 11.9,1,1, 31.209, 10748.089, 307.163, 52778.260 23/06/19,17:08:54,07,10,1, 11.9,1,1, 31.209, 10748.104, 307.178, 52778.284 23/06/19,17:08:54,08,10,1, 11.9,1,1, 31.209, 10748.077, 307.156, 52778.244 23/06/19,17:08:54,09,10,1, 11.9,1,1, 31.209, 10748.110, 307.156, 52778.270 23/06/19,17:08:54,10,10,1, 11.9,1,1, 31.209, 10748.136, 307.150, 52778.249 23/06/19,17:08:54,11,10,1, 11.9,1,1, 31.209, 10748.111, 307.155, 52778.229 23/06/19,17:08:54,12,10,1, 11.9,1,1, 31.209, 10748.110, 307.159, 52778.275 23/06/19,17:08:54,13,10,1, 11.9,1,1, 31.209, 10748.139, 307.121, 52778.325 23/06/19,17:08:54,14,10,1, 11.9,1,1, 31.209, 10748.118, 307.121, 52778.269 23/06/19,17:08:54,15,10,1, 11.9,1,1, 31.209, 10748.125, 307.095, 52778.291 23/06/19,17:08:54,16,10,1, 11.9,1,1, 31.209, 10748.142, 307.097, 52778.268 23/06/19,17:08:54,17,10,1, 11.9,1,1, 31.209, 10748.160, 307.100, 52778.252 23/06/19,17:08:54,18,10,1, 11.9,1,1, 31.209, 10748.168, 307.098, 52778.240 23/06/19,17:08:54,19,10,1, 11.9,1,1, 31.209, 10748.174, 307.074, 52778.270 23/06/19,17:08:55,00,09,1, 11.9,1,1, 31.213, 10748.168, 307.074, 52778.270 23/06/19,17:08:55,01,09,1, 11.9,1,1, 31.213, 10748.157, 307.038, 52778.248 23/06/19,17:08:55,02,09,1, 11.9,1,1, 31.213, 10748.193, 307.072, 52778.266 23/06/19,17:08:55,03,09,1, 11.9,1,1, 31.213, 10748.174, 307.042, 52778.292 23/06/19,17:08:55,04,09,1, 11.9,1,1, 31.213, 10748.181, 307.039, 52778.235 23/06/19,17:08:55,05,09,1, 11.9,1,1, 31.213, 10748.167, 307.024, 52778.255 23/06/19,17:08:55,06,09,1, 11.9,1,1, 31.213, 10748.208, 307.048, 52778.259 23/06/19,17:08:55,07,09,1, 11.9,1,1, 31.213, 10748.190, 307.016, 52778.249 23/06/19,17:08:55,08,09,1, 11.9,1,1, 31.213, 10748.179, 307.011, 52778.254 23/06/19,17:08:55,09,09,1, 11.9,1,1, 31.213, 10748.215, 306.992, 52778.247 23/06/19,17:08:55,10,09,1, 11.9,1,1, 31.213, 10748.192, 307.022, 52778.184 23/06/19,17:08:55,11,09,1, 11.9,1,1, 31.213, 10748.183, 306.982, 52778.203 23/06/19,17:08:55,12,09,1, 11.9,1,1, 31.213, 10748.199, 307.005, 52778.216 23/06/19,17:08:55,13,09,1, 11.9,1,1, 31.213, 10748.214, 306.995, 52778.169 23/06/19,17:08:55,14,09,1, 11.9,1,1, 31.213, 10748.243, 306.985, 52778.198 23/06/19,17:08:55,15,09,1, 11.9,1,1, 31.213, 10748.222, 306.955, 52778.178 23/06/19,17:08:55,16,09,1, 11.9,1,1, 31.213, 10748.234, 306.944, 52778.185 23/06/19,17:08:55,17,09,1, 11.9,1,1, 31.213, 10748.235, 306.939, 52778.170 23/06/19,17:08:55,18,09,1, 11.9,1,1, 31.213, 10748.227, 306.950, 52778.216 23/06/19,17:08:55,19,09,1, 11.9,1,1, 31.213, 10748.246, 306.956, 52778.185 23/06/19,17:08:56,00,09,1, 12.0,1,1, 31.214, 10748.243, 306.956, 52778.185 23/06/19,17:08:56,01,09,1, 12.0,1,1, 31.214, 10748.252, 306.926, 52778.153 23/06/19,17:08:56,02,09,1, 12.0,1,1, 31.214, 10748.257, 306.930, 52778.183 23/06/19,17:08:56,03,09,1, 12.0,1,1, 31.214, 10748.243, 306.911, 52778.177 23/06/19,17:08:56,04,09,1, 12.0,1,1, 31.214, 10748.266, 306.910, 52778.189 23/06/19,17:08:56,05,09,1, 12.0,1,1, 31.214, 10748.265, 306.896, 52778.142 23/06/19,17:08:56,06,09,1, 12.0,1,1, 31.214, 10748.264, 306.889, 52778.184 23/06/19,17:08:56,07,09,1, 12.0,1,1, 31.214, 10748.267, 306.894, 52778.162 23/06/19,17:08:56,08,09,1, 12.0,1,1, 31.214, 10748.283, 306.869, 52778.174 23/06/19,17:08:56,09,09,1, 12.0,1,1, 31.214, 10748.284, 306.876, 52778.166 23/06/19,17:08:56,10,09,1, 12.0,1,1, 31.214, 10748.298, 306.853, 52778.130 23/06/19,17:08:56,11,09,1, 12.0,1,1, 31.214, 10748.284, 306.873, 52778.142 23/06/19,17:08:56,12,09,1, 12.0,1,1, 31.214, 10748.265, 306.884, 52778.098 23/06/19,17:08:56,13,09,1, 12.0,1,1, 31.214, 10748.306, 306.855, 52778.143 23/06/19,17:08:56,14,09,1, 12.0,1,1, 31.214, 10748.303, 306.857, 52778.162 23/06/19,17:08:56,15,09,1, 12.0,1,1, 31.214, 10748.308, 306.814, 52778.088 23/06/19,17:08:56,16,09,1, 12.0,1,1, 31.214, 10748.303, 306.847, 52778.141 23/06/19,17:08:56,17,09,1, 12.0,1,1, 31.214, 10748.314, 306.828, 52778.095 23/06/19,17:08:56,18,09,1, 12.0,1,1, 31.214, 10748.320, 306.790, 52778.116 23/06/19,17:08:56,19,09,1, 12.0,1,1, 31.214, 10748.312, 306.794, 52778.131 23/06/19,17:08:57,00,10,1, 12.0,1,1, 31.212, 10748.310, 306.794, 52778.131 23/06/19,17:08:57,01,10,1, 12.0,1,1, 31.212, 10748.321, 306.773, 52778.081 23/06/19,17:08:57,02,10,1, 12.0,1,1, 31.212, 10748.362, 306.839, 52778.321 23/06/19,17:08:57,03,10,1, 12.0,1,1, 31.212, 10748.362, 306.830, 52778.386 23/06/19,17:08:57,04,10,1, 12.0,1,1, 31.212, 10748.364, 306.818, 52778.346 23/06/19,17:08:57,05,10,1, 12.0,1,1, 31.212, 10748.362, 306.804, 52778.348 23/06/19,17:08:57,06,10,1, 12.0,1,1, 31.212, 10748.355, 306.760, 52778.299 23/06/19,17:08:57,07,10,1, 12.0,1,1, 31.212, 10748.365, 306.787, 52778.316 23/06/19,17:08:57,08,10,1, 12.0,1,1, 31.212, 10748.395, 306.803, 52778.353 23/06/19,17:08:57,09,10,1, 12.0,1,1, 31.212, 10748.384, 306.777, 52778.312 23/06/19,17:08:57,10,10,1, 12.0,1,1, 31.212, 10748.418, 306.769, 52778.312 23/06/19,17:08:57,11,10,1, 12.0,1,1, 31.212, 10748.384, 306.757, 52778.322 23/06/19,17:08:57,12,10,1, 12.0,1,1, 31.212, 10748.430, 306.767, 52778.344 23/06/19,17:08:57,13,10,1, 12.0,1,1, 31.212, 10748.419, 306.740, 52778.318 23/06/19,17:08:57,14,10,1, 12.0,1,1, 31.212, 10748.387, 306.715, 52778.343 23/06/19,17:08:57,15,10,1, 12.0,1,1, 31.212, 10748.396, 306.738, 52778.322 23/06/19,17:08:57,16,10,1, 12.0,1,1, 31.212, 10748.404, 306.726, 52778.297 23/06/19,17:08:57,17,10,1, 12.0,1,1, 31.212, 10748.399, 306.698, 52778.282 23/06/19,17:08:57,18,10,1, 12.0,1,1, 31.212, 10748.396, 306.729, 52778.331 23/06/19,17:08:57,19,10,1, 12.0,1,1, 31.212, 10748.413, 306.714, 52778.324 23/06/19,17:08:58,00,10,1, 11.9,1,1, 31.213, 10748.410, 306.714, 52778.324 23/06/19,17:08:58,01,10,1, 11.9,1,1, 31.213, 10748.420, 306.695, 52778.303 23/06/19,17:08:58,02,10,1, 11.9,1,1, 31.213, 10748.407, 306.683, 52778.300 23/06/19,17:08:58,03,10,1, 11.9,1,1, 31.213, 10748.435, 306.670, 52778.272 23/06/19,17:08:58,04,10,1, 11.9,1,1, 31.213, 10748.449, 306.664, 52778.315 23/06/19,17:08:58,05,10,1, 11.9,1,1, 31.213, 10748.451, 306.684, 52778.272 23/06/19,17:08:58,06,10,1, 11.9,1,1, 31.213, 10748.453, 306.658, 52778.289 23/06/19,17:08:58,07,10,1, 11.9,1,1, 31.213, 10748.423, 306.677, 52778.272 23/06/19,17:08:58,08,10,1, 11.9,1,1, 31.213, 10748.457, 306.625, 52778.276 23/06/19,17:08:58,09,10,1, 11.9,1,1, 31.213, 10748.433, 306.664, 52778.277 23/06/19,17:08:58,10,10,1, 11.9,1,1, 31.213, 10748.426, 306.640, 52778.268 23/06/19,17:08:58,11,10,1, 11.9,1,1, 31.213, 10748.447, 306.662, 52778.267 23/06/19,17:08:58,12,10,1, 11.9,1,1, 31.213, 10748.463, 306.622, 52778.243 23/06/19,17:08:58,13,10,1, 11.9,1,1, 31.213, 10748.468, 306.600, 52778.236 23/06/19,17:08:58,14,10,1, 11.9,1,1, 31.213, 10748.471, 306.629, 52778.235 23/06/19,17:08:58,15,10,1, 11.9,1,1, 31.213, 10748.477, 306.647, 52778.254 23/06/19,17:08:58,16,10,1, 11.9,1,1, 31.213, 10748.474, 306.607, 52778.193 23/06/19,17:08:58,17,10,1, 11.9,1,1, 31.213, 10748.480, 306.592, 52778.223 23/06/19,17:08:58,18,10,1, 11.9,1,1, 31.213, 10748.472, 306.602, 52778.231 23/06/19,17:08:58,19,10,1, 11.9,1,1, 31.213, 10748.512, 306.611, 52778.222 23/06/19,17:08:59,00,10,1, 11.9,1,1, 31.218, 10748.510, 306.611, 52778.222 23/06/19,17:08:59,01,10,1, 11.9,1,1, 31.218, 10748.467, 306.592, 52778.227 23/06/19,17:08:59,02,10,1, 11.9,1,1, 31.218, 10748.502, 306.612, 52778.235 23/06/19,17:08:59,03,10,1, 11.9,1,1, 31.218, 10748.491, 306.566, 52778.190 23/06/19,17:08:59,04,10,1, 11.9,1,1, 31.218, 10748.498, 306.556, 52778.202 23/06/19,17:08:59,05,10,1, 11.9,1,1, 31.218, 10748.514, 306.548, 52778.212 23/06/19,17:08:59,06,10,1, 11.9,1,1, 31.218, 10748.526, 306.534, 52778.193 23/06/19,17:08:59,07,10,1, 11.9,1,1, 31.218, 10748.515, 306.512, 52778.213 23/06/19,17:08:59,08,10,1, 11.9,1,1, 31.218, 10748.505, 306.516, 52778.202 23/06/19,17:08:59,09,10,1, 11.9,1,1, 31.218, 10748.513, 306.510, 52778.210 23/06/19,17:08:59,10,10,1, 11.9,1,1, 31.218, 10748.527, 306.517, 52778.202 23/06/19,17:08:59,11,10,1, 11.9,1,1, 31.218, 10748.517, 306.483, 52778.161 23/06/19,17:08:59,12,10,1, 11.9,1,1, 31.218, 10748.514, 306.497, 52778.168 23/06/19,17:08:59,13,10,1, 11.9,1,1, 31.218, 10748.496, 306.490, 52778.167 23/06/19,17:08:59,14,10,1, 11.9,1,1, 31.218, 10748.550, 306.478, 52778.169 23/06/19,17:08:59,15,10,1, 11.9,1,1, 31.218, 10748.529, 306.484, 52778.144 23/06/19,17:08:59,16,10,1, 11.9,1,1, 31.218, 10748.526, 306.452, 52778.109 23/06/19,17:08:59,17,10,1, 11.9,1,1, 31.218, 10748.558, 306.455, 52778.175 23/06/19,17:08:59,18,10,1, 11.9,1,1, 31.218, 10748.551, 306.425, 52778.135 23/06/19,17:08:59,19,10,1, 11.9,1,1, 31.218, 10748.556, 306.436, 52778.136 23/06/19,17:09:00,00,10,1, 11.9,1,1, 31.214, 10748.552, 306.436, 52778.136 23/06/19,17:09:00,01,10,1, 11.9,1,1, 31.214, 10748.565, 306.415, 52778.122 23/06/19,17:09:00,02,10,1, 11.9,1,1, 31.214, 10748.536, 306.336, 52777.879 23/06/19,17:09:00,03,10,1, 11.9,1,1, 31.214, 10748.527, 306.349, 52777.862 23/06/19,17:09:00,04,10,1, 11.9,1,1, 31.214, 10748.534, 306.320, 52777.909 23/06/19,17:09:00,05,10,1, 11.9,1,1, 31.214, 10748.550, 306.313, 52777.853 23/06/19,17:09:00,06,10,1, 11.9,1,1, 31.214, 10748.558, 306.323, 52777.862 23/06/19,17:09:00,07,10,1, 11.9,1,1, 31.214, 10748.552, 306.302, 52777.852 23/06/19,17:09:00,08,10,1, 11.9,1,1, 31.214, 10748.565, 306.309, 52777.883 23/06/19,17:09:00,09,10,1, 11.9,1,1, 31.214, 10748.561, 306.328, 52777.853 23/06/19,17:09:00,10,10,1, 11.9,1,1, 31.214, 10748.563, 306.269, 52777.838 23/06/19,17:09:00,11,10,1, 11.9,1,1, 31.214, 10748.566, 306.244, 52777.833 23/06/19,17:09:00,12,10,1, 11.9,1,1, 31.214, 10748.563, 306.257, 52777.804 23/06/19,17:09:00,13,10,1, 11.9,1,1, 31.214, 10748.587, 306.270, 52777.839 23/06/19,17:09:00,14,10,1, 11.9,1,1, 31.214, 10748.562, 306.247, 52777.842 23/06/19,17:09:00,15,10,1, 11.9,1,1, 31.214, 10748.572, 306.230, 52777.805 23/06/19,17:09:00,16,10,1, 11.9,1,1, 31.214, 10748.578, 306.255, 52777.867 23/06/19,17:09:00,17,10,1, 11.9,1,1, 31.214, 10748.571, 306.214, 52777.802 23/06/19,17:09:00,18,10,1, 11.9,1,1, 31.214, 10748.579, 306.221, 52777.845 23/06/19,17:09:00,19,10,1, 11.9,1,1, 31.214, 10748.593, 306.232, 52777.830 23/06/19,17:09:01,00,09,1, 11.9,1,1, 31.214, 10748.585, 306.232, 52777.830 23/06/19,17:09:01,01,09,1, 11.9,1,1, 31.214, 10748.621, 306.208, 52777.816 23/06/19,17:09:01,02,09,1, 11.9,1,1, 31.214, 10748.602, 306.196, 52777.793 23/06/19,17:09:01,03,09,1, 11.9,1,1, 31.214, 10748.595, 306.229, 52777.761 23/06/19,17:09:01,04,09,1, 11.9,1,1, 31.214, 10748.604, 306.179, 52777.806 23/06/19,17:09:01,05,09,1, 11.9,1,1, 31.214, 10748.599, 306.178, 52777.795 23/06/19,17:09:01,06,09,1, 11.9,1,1, 31.214, 10748.619, 306.145, 52777.780 23/06/19,17:09:01,07,09,1, 11.9,1,1, 31.214, 10748.632, 306.178, 52777.771 23/06/19,17:09:01,08,09,1, 11.9,1,1, 31.214, 10748.633, 306.151, 52777.778 23/06/19,17:09:01,09,09,1, 11.9,1,1, 31.214, 10748.619, 306.140, 52777.780 23/06/19,17:09:01,10,09,1, 11.9,1,1, 31.214, 10748.621, 306.117, 52777.718 23/06/19,17:09:01,11,09,1, 11.9,1,1, 31.214, 10748.642, 306.154, 52777.769 23/06/19,17:09:01,12,09,1, 11.9,1,1, 31.214, 10748.648, 306.125, 52777.781 23/06/19,17:09:01,13,09,1, 11.9,1,1, 31.214, 10748.663, 306.131, 52777.771 23/06/19,17:09:01,14,09,1, 11.9,1,1, 31.214, 10748.643, 306.135, 52777.763 23/06/19,17:09:01,15,09,1, 11.9,1,1, 31.214, 10748.648, 306.132, 52777.797 23/06/19,17:09:01,16,09,1, 11.9,1,1, 31.214, 10748.663, 306.113, 52777.742 23/06/19,17:09:01,17,09,1, 11.9,1,1, 31.214, 10748.633, 306.129, 52777.753 23/06/19,17:09:01,18,09,1, 11.9,1,1, 31.214, 10748.667, 306.092, 52777.727 23/06/19,17:09:01,19,09,1, 11.9,1,1, 31.214, 10748.649, 306.086, 52777.735 23/06/19,17:09:02,00,10,1, 12.0,1,1, 31.211, 10748.644, 306.086, 52777.735 23/06/19,17:09:02,01,10,1, 12.0,1,1, 31.211, 10748.668, 306.094, 52777.732 23/06/19,17:09:02,02,10,1, 12.0,1,1, 31.211, 10748.664, 306.107, 52777.709 23/06/19,17:09:02,03,10,1, 12.0,1,1, 31.211, 10748.670, 306.068, 52777.711 23/06/19,17:09:02,04,10,1, 12.0,1,1, 31.211, 10748.675, 306.061, 52777.720 23/06/19,17:09:02,05,10,1, 12.0,1,1, 31.211, 10748.668, 306.099, 52777.700 23/06/19,17:09:02,06,10,1, 12.0,1,1, 31.211, 10748.687, 306.050, 52777.710 23/06/19,17:09:02,07,10,1, 12.0,1,1, 31.211, 10748.680, 306.061, 52777.701 23/06/19,17:09:02,08,10,1, 12.0,1,1, 31.211, 10748.676, 306.048, 52777.720 23/06/19,17:09:02,09,10,1, 12.0,1,1, 31.211, 10748.685, 306.055, 52777.759 23/06/19,17:09:02,10,10,1, 12.0,1,1, 31.211, 10748.671, 306.043, 52777.720 23/06/19,17:09:02,11,10,1, 12.0,1,1, 31.211, 10748.701, 306.011, 52777.696 23/06/19,17:09:02,12,10,1, 12.0,1,1, 31.211, 10748.700, 306.019, 52777.743 23/06/19,17:09:02,13,10,1, 12.0,1,1, 31.211, 10748.682, 305.990, 52777.665 23/06/19,17:09:02,14,10,1, 12.0,1,1, 31.211, 10748.706, 306.042, 52777.735 23/06/19,17:09:02,15,10,1, 12.0,1,1, 31.211, 10748.700, 306.000, 52777.752 23/06/19,17:09:02,16,10,1, 12.0,1,1, 31.211, 10748.713, 305.985, 52777.725 23/06/19,17:09:02,17,10,1, 12.0,1,1, 31.211, 10748.697, 305.988, 52777.689 23/06/19,17:09:02,18,10,1, 12.0,1,1, 31.211, 10748.712, 305.980, 52777.696 23/06/19,17:09:02,19,10,1, 12.0,1,1, 31.211, 10748.721, 305.969, 52777.696 23/06/19,17:09:03,00,10,1, 11.9,1,1, 31.213, 10748.719, 305.969, 52777.696 23/06/19,17:09:03,01,10,1, 11.9,1,1, 31.213, 10748.708, 305.952, 52777.687 23/06/19,17:09:03,02,10,1, 11.9,1,1, 31.213, 10748.713, 305.945, 52777.708 23/06/19,17:09:03,03,10,1, 11.9,1,1, 31.213, 10748.704, 305.905, 52777.660 23/06/19,17:09:03,04,10,1, 11.9,1,1, 31.213, 10748.709, 305.922, 52777.692 23/06/19,17:09:03,05,10,1, 11.9,1,1, 31.213, 10748.725, 305.907, 52777.671 23/06/19,17:09:03,06,10,1, 11.9,1,1, 31.213, 10748.726, 305.903, 52777.610 23/06/19,17:09:03,07,10,1, 11.9,1,1, 31.213, 10748.743, 305.873, 52777.630 23/06/19,17:09:03,08,10,1, 11.9,1,1, 31.213, 10748.732, 305.890, 52777.677 23/06/19,17:09:03,09,10,1, 11.9,1,1, 31.213, 10748.726, 305.879, 52777.654 23/06/19,17:09:03,10,10,1, 11.9,1,1, 31.213, 10748.722, 305.880, 52777.649 23/06/19,17:09:03,11,10,1, 11.9,1,1, 31.213, 10748.729, 305.856, 52777.605 23/06/19,17:09:03,12,10,1, 11.9,1,1, 31.213, 10748.731, 305.849, 52777.624 23/06/19,17:09:03,13,10,1, 11.9,1,1, 31.213, 10748.734, 305.834, 52777.597 23/06/19,17:09:03,14,10,1, 11.9,1,1, 31.213, 10748.764, 305.852, 52777.662 23/06/19,17:09:03,15,10,1, 11.9,1,1, 31.213, 10748.753, 305.829, 52777.652 23/06/19,17:09:03,16,10,1, 11.9,1,1, 31.213, 10748.748, 305.831, 52777.606 23/06/19,17:09:03,17,10,1, 11.9,1,1, 31.213, 10748.750, 305.827, 52777.630 23/06/19,17:09:03,18,10,1, 11.9,1,1, 31.213, 10748.737, 305.850, 52777.621 23/06/19,17:09:03,19,10,1, 11.9,1,1, 31.213, 10748.761, 305.811, 52777.596 23/06/19,17:09:04,00,09,1, 11.9,1,1, 31.213, 10748.752, 305.811, 52777.596 23/06/19,17:09:04,01,09,1, 11.9,1,1, 31.213, 10748.757, 305.798, 52777.602 23/06/19,17:09:04,02,09,1, 11.9,1,1, 31.213, 10748.769, 305.794, 52777.593 23/06/19,17:09:04,03,09,1, 11.9,1,1, 31.213, 10748.772, 305.790, 52777.597 23/06/19,17:09:04,04,09,1, 11.9,1,1, 31.213, 10748.753, 305.805, 52777.629 23/06/19,17:09:04,05,09,1, 11.9,1,1, 31.213, 10748.767, 305.779, 52777.571 23/06/19,17:09:04,06,09,1, 11.9,1,1, 31.213, 10748.763, 305.741, 52777.561 23/06/19,17:09:04,07,09,1, 11.9,1,1, 31.213, 10748.774, 305.721, 52777.563 23/06/19,17:09:04,08,09,1, 11.9,1,1, 31.213, 10748.748, 305.717, 52777.530 23/06/19,17:09:04,09,09,1, 11.9,1,1, 31.213, 10748.790, 305.747, 52777.606 23/06/19,17:09:04,10,09,1, 11.9,1,1, 31.213, 10748.762, 305.712, 52777.531 23/06/19,17:09:04,11,09,1, 11.9,1,1, 31.213, 10748.760, 305.715, 52777.563 23/06/19,17:09:04,12,09,1, 11.9,1,1, 31.213, 10748.777, 305.736, 52777.568 23/06/19,17:09:04,13,09,1, 11.9,1,1, 31.213, 10748.793, 305.692, 52777.552 23/06/19,17:09:04,14,09,1, 11.9,1,1, 31.213, 10748.768, 305.671, 52777.544 23/06/19,17:09:04,15,09,1, 11.9,1,1, 31.213, 10748.779, 305.675, 52777.561 23/06/19,17:09:04,16,09,1, 11.9,1,1, 31.213, 10748.777, 305.649, 52777.494 23/06/19,17:09:04,17,09,1, 11.9,1,1, 31.213, 10748.787, 305.673, 52777.569 23/06/19,17:09:04,18,09,1, 11.9,1,1, 31.213, 10748.764, 305.662, 52777.500 23/06/19,17:09:04,19,09,1, 11.9,1,1, 31.213, 10748.784, 305.657, 52777.506 23/06/19,17:09:05,00,09,1, 12.0,1,1, 31.211, 10748.777, 305.657, 52777.506 23/06/19,17:09:05,01,09,1, 12.0,1,1, 31.211, 10748.761, 305.662, 52777.536 23/06/19,17:09:05,02,09,1, 12.0,1,1, 31.211, 10748.793, 305.610, 52777.503 23/06/19,17:09:05,03,09,1, 12.0,1,1, 31.211, 10748.778, 305.633, 52777.521 23/06/19,17:09:05,04,09,1, 12.0,1,1, 31.211, 10748.790, 305.659, 52777.540 23/06/19,17:09:05,05,09,1, 12.0,1,1, 31.211, 10748.798, 305.628, 52777.529 23/06/19,17:09:05,06,09,1, 12.0,1,1, 31.211, 10748.776, 305.606, 52777.526 23/06/19,17:09:05,07,09,1, 12.0,1,1, 31.211, 10748.836, 305.612, 52777.500 23/06/19,17:09:05,08,09,1, 12.0,1,1, 31.211, 10748.803, 305.587, 52777.523 23/06/19,17:09:05,09,09,1, 12.0,1,1, 31.211, 10748.804, 305.587, 52777.465 23/06/19,17:09:05,10,09,1, 12.0,1,1, 31.211, 10748.811, 305.597, 52777.474 23/06/19,17:09:05,11,09,1, 12.0,1,1, 31.211, 10748.828, 305.554, 52777.499 23/06/19,17:09:05,12,09,1, 12.0,1,1, 31.211, 10748.827, 305.577, 52777.505 23/06/19,17:09:05,13,09,1, 12.0,1,1, 31.211, 10748.846, 305.560, 52777.492 23/06/19,17:09:05,14,09,1, 12.0,1,1, 31.211, 10748.814, 305.556, 52777.472 23/06/19,17:09:05,15,09,1, 12.0,1,1, 31.211, 10748.808, 305.577, 52777.467 23/06/19,17:09:05,16,09,1, 12.0,1,1, 31.211, 10748.819, 305.561, 52777.463 23/06/19,17:09:05,17,09,1, 12.0,1,1, 31.211, 10748.845, 305.526, 52777.464 23/06/19,17:09:05,18,09,1, 12.0,1,1, 31.211, 10748.809, 305.505, 52777.478 23/06/19,17:09:05,19,09,1, 12.0,1,1, 31.211, 10748.809, 305.516, 52777.484 23/06/19,17:09:06,00,09,1, 11.9,1,1, 31.212, 10748.802, 305.516, 52777.484 23/06/19,17:09:06,01,09,1, 11.9,1,1, 31.212, 10748.807, 305.506, 52777.476 23/06/19,17:09:06,02,09,1, 11.9,1,1, 31.212, 10748.813, 305.460, 52777.475 23/06/19,17:09:06,03,09,1, 11.9,1,1, 31.212, 10748.820, 305.478, 52777.397 23/06/19,17:09:06,04,09,1, 11.9,1,1, 31.212, 10748.812, 305.471, 52777.442 23/06/19,17:09:06,05,09,1, 11.9,1,1, 31.212, 10748.825, 305.465, 52777.428 23/06/19,17:09:06,06,09,1, 11.9,1,1, 31.212, 10748.816, 305.465, 52777.438 23/06/19,17:09:06,07,09,1, 11.9,1,1, 31.212, 10748.807, 305.444, 52777.443 23/06/19,17:09:06,08,09,1, 11.9,1,1, 31.212, 10748.808, 305.450, 52777.616 23/06/19,17:09:06,09,09,1, 11.9,1,1, 31.212, 10748.803, 305.462, 52777.507 23/06/19,17:09:06,10,09,1, 11.9,1,1, 31.212, 10748.823, 305.434, 52777.444 23/06/19,17:09:06,11,09,1, 11.9,1,1, 31.212, 10748.838, 305.423, 52777.483 23/06/19,17:09:06,12,09,1, 11.9,1,1, 31.212, 10748.833, 305.387, 52777.418 23/06/19,17:09:06,13,09,1, 11.9,1,1, 31.212, 10748.821, 305.385, 52777.364 23/06/19,17:09:06,14,09,1, 11.9,1,1, 31.212, 10748.858, 305.377, 52777.411 23/06/19,17:09:06,15,09,1, 11.9,1,1, 31.212, 10748.822, 305.369, 52777.387 23/06/19,17:09:06,16,09,1, 11.9,1,1, 31.212, 10748.842, 305.369, 52777.416 23/06/19,17:09:06,17,09,1, 11.9,1,1, 31.212, 10748.859, 305.355, 52777.418 23/06/19,17:09:06,18,09,1, 11.9,1,1, 31.212, 10748.847, 305.349, 52777.413 23/06/19,17:09:06,19,09,1, 11.9,1,1, 31.212, 10748.823, 305.339, 52777.367 23/06/19,17:09:07,00,09,1, 11.9,1,1, 31.216, 10748.819, 305.339, 52777.367 23/06/19,17:09:07,01,09,1, 11.9,1,1, 31.216, 10748.849, 305.310, 52777.380 23/06/19,17:09:07,02,09,1, 11.9,1,1, 31.216, 10748.835, 305.327, 52777.399 23/06/19,17:09:07,03,09,1, 11.9,1,1, 31.216, 10748.849, 305.305, 52777.395 23/06/19,17:09:07,04,09,1, 11.9,1,1, 31.216, 10748.843, 305.295, 52777.398 23/06/19,17:09:07,05,09,1, 11.9,1,1, 31.216, 10748.849, 305.318, 52777.368 23/06/19,17:09:07,06,09,1, 11.9,1,1, 31.216, 10748.830, 305.310, 52777.393 23/06/19,17:09:07,07,09,1, 11.9,1,1, 31.216, 10748.826, 305.264, 52777.327 23/06/19,17:09:07,08,09,1, 11.9,1,1, 31.216, 10748.852, 305.297, 52777.359 23/06/19,17:09:07,09,09,1, 11.9,1,1, 31.216, 10748.830, 305.237, 52777.323 23/06/19,17:09:07,10,09,1, 11.9,1,1, 31.216, 10748.844, 305.286, 52777.378 23/06/19,17:09:07,11,09,1, 11.9,1,1, 31.216, 10748.849, 305.240, 52777.320 23/06/19,17:09:07,12,09,1, 11.9,1,1, 31.216, 10748.848, 305.246, 52777.361 23/06/19,17:09:07,13,09,1, 11.9,1,1, 31.216, 10748.853, 305.245, 52777.332 23/06/19,17:09:07,14,09,1, 11.9,1,1, 31.216, 10748.893, 305.214, 52777.366 23/06/19,17:09:07,15,09,1, 11.9,1,1, 31.216, 10748.864, 305.239, 52777.369 23/06/19,17:09:07,16,09,1, 11.9,1,1, 31.216, 10748.877, 305.243, 52777.313 23/06/19,17:09:07,17,09,1, 11.9,1,1, 31.216, 10748.871, 305.233, 52777.287 23/06/19,17:09:07,18,09,1, 11.9,1,1, 31.216, 10748.864, 305.225, 52777.338 23/06/19,17:09:07,19,09,1, 11.9,1,1, 31.216, 10748.882, 305.219, 52777.336 23/06/19,17:09:08,00,09,1, 11.9,1,1, 31.213, 10748.878, 305.219, 52777.336 23/06/19,17:09:08,01,09,1, 11.9,1,1, 31.213, 10748.892, 305.190, 52777.302 23/06/19,17:09:08,02,09,1, 11.9,1,1, 31.213, 10748.894, 305.201, 52777.274 23/06/19,17:09:08,03,09,1, 11.9,1,1, 31.213, 10748.902, 305.171, 52777.321 23/06/19,17:09:08,04,09,1, 11.9,1,1, 31.213, 10748.905, 305.166, 52777.314 23/06/19,17:09:08,05,09,1, 11.9,1,1, 31.213, 10748.905, 305.130, 52777.281 23/06/19,17:09:08,06,09,1, 11.9,1,1, 31.213, 10748.914, 305.137, 52777.331 23/06/19,17:09:08,07,09,1, 11.9,1,1, 31.213, 10748.918, 305.144, 52777.299 23/06/19,17:09:08,08,09,1, 11.9,1,1, 31.213, 10748.916, 305.140, 52777.274 23/06/19,17:09:08,09,09,1, 11.9,1,1, 31.213, 10748.889, 305.144, 52777.268 23/06/19,17:09:08,10,09,1, 11.9,1,1, 31.213, 10748.906, 305.139, 52777.270 23/06/19,17:09:08,11,09,1, 11.9,1,1, 31.213, 10748.894, 305.104, 52777.258 23/06/19,17:09:08,12,09,1, 11.9,1,1, 31.213, 10748.927, 305.104, 52777.242 23/06/19,17:09:08,13,09,1, 11.9,1,1, 31.213, 10748.896, 305.085, 52777.257 23/06/19,17:09:08,14,09,1, 11.9,1,1, 31.213, 10748.936, 305.128, 52777.267 23/06/19,17:09:08,15,09,1, 11.9,1,1, 31.213, 10748.934, 305.105, 52777.251 23/06/19,17:09:08,16,09,1, 11.9,1,1, 31.213, 10748.918, 305.072, 52777.198 23/06/19,17:09:08,17,09,1, 11.9,1,1, 31.213, 10748.932, 305.068, 52777.224 23/06/19,17:09:08,18,09,1, 11.9,1,1, 31.213, 10748.955, 305.047, 52777.263 23/06/19,17:09:08,19,09,1, 11.9,1,1, 31.213, 10748.926, 305.097, 52777.247 23/06/19,17:09:09,00,09,1, 11.9,1,1, 31.212, 10748.919, 305.097, 52777.247 23/06/19,17:09:09,01,09,1, 11.9,1,1, 31.212, 10748.974, 305.068, 52777.267 23/06/19,17:09:09,02,09,1, 11.9,1,1, 31.212, 10748.976, 305.037, 52777.254 23/06/19,17:09:09,03,09,1, 11.9,1,1, 31.212, 10748.966, 305.086, 52777.243 23/06/19,17:09:09,04,09,1, 11.9,1,1, 31.212, 10748.917, 305.043, 52777.223 23/06/19,17:09:09,05,09,1, 11.9,1,1, 31.212, 10748.959, 305.042, 52777.241 23/06/19,17:09:09,06,09,1, 11.9,1,1, 31.212, 10748.960, 305.067, 52777.271 23/06/19,17:09:09,07,09,1, 11.9,1,1, 31.212, 10748.965, 305.043, 52777.243 23/06/19,17:09:09,08,09,1, 11.9,1,1, 31.212, 10748.963, 305.047, 52777.213 23/06/19,17:09:09,09,09,1, 11.9,1,1, 31.212, 10748.985, 305.027, 52777.216 23/06/19,17:09:09,10,09,1, 11.9,1,1, 31.212, 10748.996, 305.021, 52777.284 23/06/19,17:09:09,11,09,1, 11.9,1,1, 31.212, 10748.988, 304.997, 52777.287 23/06/19,17:09:09,12,09,1, 11.9,1,1, 31.212, 10748.999, 305.029, 52777.244 23/06/19,17:09:09,13,09,1, 11.9,1,1, 31.212, 10749.003, 304.993, 52777.225 23/06/19,17:09:09,14,09,1, 11.9,1,1, 31.212, 10749.027, 304.983, 52777.254 23/06/19,17:09:09,15,09,1, 11.9,1,1, 31.212, 10748.981, 304.944, 52777.178 23/06/19,17:09:09,16,09,1, 11.9,1,1, 31.212, 10749.016, 304.986, 52777.205 23/06/19,17:09:09,17,09,1, 11.9,1,1, 31.212, 10749.024, 304.931, 52777.172 23/06/19,17:09:09,18,09,1, 11.9,1,1, 31.212, 10748.993, 304.945, 52777.194 23/06/19,17:09:09,19,09,1, 11.9,1,1, 31.212, 10748.985, 304.946, 52777.135 23/06/19,17:09:10,00,09,1, 11.9,1,1, 31.213, 10748.978, 304.946, 52777.135 23/06/19,17:09:10,01,09,1, 11.9,1,1, 31.213, 10749.037, 304.915, 52777.173 23/06/19,17:09:10,02,09,1, 11.9,1,1, 31.213, 10749.014, 304.930, 52777.165 23/06/19,17:09:10,03,09,1, 11.9,1,1, 31.213, 10749.003, 304.947, 52777.160 23/06/19,17:09:10,04,09,1, 11.9,1,1, 31.213, 10749.032, 304.912, 52777.159 23/06/19,17:09:10,05,09,1, 11.9,1,1, 31.213, 10749.029, 304.919, 52777.144 23/06/19,17:09:10,06,09,1, 11.9,1,1, 31.213, 10749.030, 304.902, 52777.135 23/06/19,17:09:10,07,09,1, 11.9,1,1, 31.213, 10749.016, 304.911, 52777.147 23/06/19,17:09:10,08,09,1, 11.9,1,1, 31.213, 10749.055, 304.884, 52777.168 23/06/19,17:09:10,09,09,1, 11.9,1,1, 31.213, 10749.084, 304.902, 52777.133 23/06/19,17:09:10,10,09,1, 11.9,1,1, 31.213, 10749.043, 304.895, 52777.161 23/06/19,17:09:10,11,09,1, 11.9,1,1, 31.213, 10749.078, 304.869, 52777.143 23/06/19,17:09:10,12,09,1, 11.9,1,1, 31.213, 10749.045, 304.867, 52777.119 23/06/19,17:09:10,13,09,1, 11.9,1,1, 31.213, 10749.042, 304.873, 52777.111 23/06/19,17:09:10,14,09,1, 11.9,1,1, 31.213, 10749.051, 304.866, 52777.123 23/06/19,17:09:10,15,09,1, 11.9,1,1, 31.213, 10749.093, 304.860, 52777.124 23/06/19,17:09:10,16,09,1, 11.9,1,1, 31.213, 10749.059, 304.835, 52777.119 23/06/19,17:09:10,17,09,1, 11.9,1,1, 31.213, 10749.084, 304.833, 52777.097 23/06/19,17:09:10,18,09,1, 11.9,1,1, 31.213, 10749.089, 304.839, 52777.155 23/06/19,17:09:10,19,09,1, 11.9,1,1, 31.213, 10749.087, 304.841, 52777.116 23/06/19,17:09:11,00,09,1, 11.9,1,1, 31.214, 10749.086, 304.841, 52777.116 23/06/19,17:09:11,01,09,1, 11.9,1,1, 31.214, 10749.080, 304.818, 52777.117 23/06/19,17:09:11,02,09,1, 11.9,1,1, 31.214, 10749.112, 304.819, 52777.091 23/06/19,17:09:11,03,09,1, 11.9,1,1, 31.214, 10749.099, 304.832, 52777.109 23/06/19,17:09:11,04,09,1, 11.9,1,1, 31.214, 10749.104, 304.810, 52777.106 23/06/19,17:09:11,05,09,1, 11.9,1,1, 31.214, 10749.117, 304.816, 52777.092 23/06/19,17:09:11,06,09,1, 11.9,1,1, 31.214, 10749.130, 304.828, 52777.096 23/06/19,17:09:11,07,09,1, 11.9,1,1, 31.214, 10749.140, 304.790, 52777.062 23/06/19,17:09:11,08,09,1, 11.9,1,1, 31.214, 10749.155, 304.807, 52777.091 23/06/19,17:09:11,09,09,1, 11.9,1,1, 31.214, 10749.155, 304.781, 52777.120 23/06/19,17:09:11,10,09,1, 11.9,1,1, 31.214, 10749.151, 304.786, 52777.123 23/06/19,17:09:11,11,09,1, 11.9,1,1, 31.214, 10749.140, 304.772, 52777.105 23/06/19,17:09:11,12,09,1, 11.9,1,1, 31.214, 10749.161, 304.775, 52777.103 23/06/19,17:09:11,13,09,1, 11.9,1,1, 31.214, 10749.175, 304.783, 52777.084 23/06/19,17:09:11,14,09,1, 11.9,1,1, 31.214, 10749.171, 304.777, 52777.048 23/06/19,17:09:11,15,09,1, 11.9,1,1, 31.214, 10749.164, 304.750, 52777.044 23/06/19,17:09:11,16,09,1, 11.9,1,1, 31.214, 10749.177, 304.758, 52777.006 23/06/19,17:09:11,17,09,1, 11.9,1,1, 31.214, 10749.182, 304.726, 52777.065 23/06/19,17:09:11,18,09,1, 11.9,1,1, 31.214, 10749.148, 304.702, 52777.040 23/06/19,17:09:11,19,09,1, 11.9,1,1, 31.214, 10749.192, 304.730, 52777.016 23/06/19,17:09:12,00,09,1, 11.9,1,1, 31.211, 10749.186, 304.730, 52777.016 23/06/19,17:09:12,01,09,1, 11.9,1,1, 31.211, 10749.165, 304.705, 52777.040 23/06/19,17:09:12,02,09,1, 11.9,1,1, 31.211, 10749.170, 304.675, 52777.033 23/06/19,17:09:12,03,09,1, 11.9,1,1, 31.211, 10749.200, 304.679, 52777.035 23/06/19,17:09:12,04,09,1, 11.9,1,1, 31.211, 10749.185, 304.689, 52777.011 23/06/19,17:09:12,05,09,1, 11.9,1,1, 31.211, 10749.198, 304.678, 52776.994 23/06/19,17:09:12,06,09,1, 11.9,1,1, 31.211, 10749.202, 304.663, 52776.992 23/06/19,17:09:12,07,09,1, 11.9,1,1, 31.211, 10749.203, 304.653, 52776.994 23/06/19,17:09:12,08,09,1, 11.9,1,1, 31.211, 10749.229, 304.676, 52777.014 23/06/19,17:09:12,09,09,1, 11.9,1,1, 31.211, 10749.258, 304.662, 52776.998 23/06/19,17:09:12,10,09,1, 11.9,1,1, 31.211, 10749.255, 304.612, 52777.010 23/06/19,17:09:12,11,09,1, 11.9,1,1, 31.211, 10749.240, 304.626, 52776.931 23/06/19,17:09:12,12,09,1, 11.9,1,1, 31.211, 10749.250, 304.640, 52777.024 23/06/19,17:09:12,13,09,1, 11.9,1,1, 31.211, 10749.225, 304.604, 52776.947 23/06/19,17:09:12,14,09,1, 11.9,1,1, 31.211, 10749.252, 304.641, 52777.003 23/06/19,17:09:12,15,09,1, 11.9,1,1, 31.211, 10749.235, 304.612, 52776.934 23/06/19,17:09:12,16,09,1, 11.9,1,1, 31.211, 10749.262, 304.636, 52776.983 23/06/19,17:09:12,17,09,1, 11.9,1,1, 31.211, 10749.231, 304.587, 52776.916 23/06/19,17:09:12,18,09,1, 11.9,1,1, 31.211, 10749.273, 304.615, 52776.977 23/06/19,17:09:12,19,09,1, 11.9,1,1, 31.211, 10749.239, 304.563, 52776.933 23/06/19,17:09:13,00,09,1, 11.9,1,1, 31.209, 10749.236, 304.563, 52776.933 23/06/19,17:09:13,01,09,1, 11.9,1,1, 31.209, 10749.258, 304.562, 52776.913 23/06/19,17:09:13,02,09,1, 11.9,1,1, 31.209, 10749.266, 304.583, 52776.952 23/06/19,17:09:13,03,09,1, 11.9,1,1, 31.209, 10749.294, 304.539, 52776.952 23/06/19,17:09:13,04,09,1, 11.9,1,1, 31.209, 10749.294, 304.555, 52776.918 23/06/19,17:09:13,05,09,1, 11.9,1,1, 31.209, 10749.300, 304.560, 52776.955 23/06/19,17:09:13,06,09,1, 11.9,1,1, 31.209, 10749.308, 304.552, 52776.968 23/06/19,17:09:13,07,09,1, 11.9,1,1, 31.209, 10749.320, 304.547, 52776.957 23/06/19,17:09:13,08,09,1, 11.9,1,1, 31.209, 10749.312, 304.518, 52776.922 23/06/19,17:09:13,09,09,1, 11.9,1,1, 31.209, 10749.307, 304.548, 52776.899 23/06/19,17:09:13,10,09,1, 11.9,1,1, 31.209, 10749.291, 304.513, 52776.915 23/06/19,17:09:13,11,09,1, 11.9,1,1, 31.209, 10749.311, 304.502, 52776.926 23/06/19,17:09:13,12,09,1, 11.9,1,1, 31.209, 10749.295, 304.507, 52776.808 23/06/19,17:09:13,13,09,1, 11.9,1,1, 31.209, 10749.352, 304.509, 52776.937 23/06/19,17:09:13,14,09,1, 11.9,1,1, 31.209, 10749.359, 304.485, 52776.862 23/06/19,17:09:13,15,09,1, 11.9,1,1, 31.209, 10749.356, 304.483, 52776.893 23/06/19,17:09:13,16,09,1, 11.9,1,1, 31.209, 10749.369, 304.506, 52776.881 23/06/19,17:09:13,17,09,1, 11.9,1,1, 31.209, 10749.329, 304.494, 52776.892 23/06/19,17:09:13,18,09,1, 11.9,1,1, 31.209, 10749.352, 304.468, 52776.907 23/06/19,17:09:13,19,09,1, 11.9,1,1, 31.209, 10749.355, 304.484, 52776.922 23/06/19,17:09:14,00,09,1, 11.9,1,1, 31.208, 10749.353, 304.484, 52776.922 23/06/19,17:09:14,01,09,1, 11.9,1,1, 31.208, 10749.371, 304.449, 52776.902 23/06/19,17:09:14,02,09,1, 11.9,1,1, 31.208, 10749.370, 304.458, 52776.856 23/06/19,17:09:14,03,09,1, 11.9,1,1, 31.208, 10749.376, 304.451, 52776.940 23/06/19,17:09:14,04,09,1, 11.9,1,1, 31.208, 10749.369, 304.424, 52776.872 23/06/19,17:09:14,05,09,1, 11.9,1,1, 31.208, 10749.397, 304.448, 52776.908 23/06/19,17:09:14,06,09,1, 11.9,1,1, 31.208, 10749.382, 304.398, 52776.859 23/06/19,17:09:14,07,09,1, 11.9,1,1, 31.208, 10749.362, 304.410, 52776.872 23/06/19,17:09:14,08,09,1, 11.9,1,1, 31.208, 10749.395, 304.416, 52776.883 23/06/19,17:09:14,09,09,1, 11.9,1,1, 31.208, 10749.401, 304.380, 52776.884 23/06/19,17:09:14,10,09,1, 11.9,1,1, 31.208, 10749.433, 304.396, 52776.859 23/06/19,17:09:14,11,09,1, 11.9,1,1, 31.208, 10749.440, 304.390, 52776.870 23/06/19,17:09:14,12,09,1, 11.9,1,1, 31.208, 10749.432, 304.419, 52776.866 23/06/19,17:09:14,13,09,1, 11.9,1,1, 31.208, 10749.425, 304.363, 52776.839 23/06/19,17:09:14,14,09,1, 11.9,1,1, 31.208, 10749.434, 304.369, 52776.839 23/06/19,17:09:14,15,09,1, 11.9,1,1, 31.208, 10749.435, 304.355, 52776.830 23/06/19,17:09:14,16,09,1, 11.9,1,1, 31.208, 10749.436, 304.366, 52776.857 23/06/19,17:09:14,17,09,1, 11.9,1,1, 31.208, 10749.457, 304.367, 52776.802 23/06/19,17:09:14,18,09,1, 11.9,1,1, 31.208, 10749.459, 304.342, 52776.790 23/06/19,17:09:14,19,09,1, 11.9,1,1, 31.208, 10749.447, 304.326, 52776.822 23/06/19,17:09:15,00,09,1, 11.9,1,1, 31.210, 10749.445, 304.326, 52776.822 23/06/19,17:09:15,01,09,1, 11.9,1,1, 31.210, 10749.481, 304.323, 52776.852 23/06/19,17:09:15,02,09,1, 11.9,1,1, 31.210, 10749.477, 304.321, 52776.833 23/06/19,17:09:15,03,09,1, 11.9,1,1, 31.210, 10749.448, 304.306, 52776.823 23/06/19,17:09:15,04,09,1, 11.9,1,1, 31.210, 10749.454, 304.307, 52776.828 23/06/19,17:09:15,05,09,1, 11.9,1,1, 31.210, 10749.475, 304.275, 52776.806 23/06/19,17:09:15,06,09,1, 11.9,1,1, 31.210, 10749.489, 304.295, 52776.772 23/06/19,17:09:15,07,09,1, 11.9,1,1, 31.210, 10749.494, 304.302, 52776.800 23/06/19,17:09:15,08,09,1, 11.9,1,1, 31.210, 10749.502, 304.292, 52776.798 23/06/19,17:09:15,09,09,1, 11.9,1,1, 31.210, 10749.518, 304.281, 52776.814 23/06/19,17:09:15,10,09,1, 11.9,1,1, 31.210, 10749.527, 304.296, 52776.771 23/06/19,17:09:15,11,09,1, 11.9,1,1, 31.210, 10749.504, 304.281, 52776.755 23/06/19,17:09:15,12,09,1, 11.9,1,1, 31.210, 10749.514, 304.236, 52776.731 23/06/19,17:09:15,13,09,1, 11.9,1,1, 31.210, 10749.493, 304.260, 52776.763 23/06/19,17:09:15,14,09,1, 11.9,1,1, 31.210, 10749.507, 304.276, 52776.762 23/06/19,17:09:15,15,09,1, 11.9,1,1, 31.210, 10749.526, 304.247, 52776.785 23/06/19,17:09:15,16,09,1, 11.9,1,1, 31.210, 10749.528, 304.220, 52776.774 23/06/19,17:09:15,17,09,1, 11.9,1,1, 31.210, 10749.526, 304.235, 52776.761 23/06/19,17:09:15,18,09,1, 11.9,1,1, 31.210, 10749.525, 304.207, 52776.725 23/06/19,17:09:15,19,09,1, 11.9,1,1, 31.210, 10749.535, 304.219, 52776.772 23/06/19,17:09:16,00,09,1, 12.0,1,1, 31.205, 10749.528, 304.219, 52776.772 23/06/19,17:09:16,01,09,1, 12.0,1,1, 31.205, 10749.556, 304.214, 52776.774 23/06/19,17:09:16,02,09,1, 12.0,1,1, 31.205, 10749.552, 304.187, 52776.716 23/06/19,17:09:16,03,09,1, 12.0,1,1, 31.205, 10749.564, 304.193, 52776.701 23/06/19,17:09:16,04,09,1, 12.0,1,1, 31.205, 10749.543, 304.180, 52776.711 23/06/19,17:09:16,05,09,1, 12.0,1,1, 31.205, 10749.575, 304.188, 52776.675 23/06/19,17:09:16,06,09,1, 12.0,1,1, 31.205, 10749.587, 304.192, 52776.713 23/06/19,17:09:16,07,09,1, 12.0,1,1, 31.205, 10749.571, 304.179, 52776.750 23/06/19,17:09:16,08,09,1, 12.0,1,1, 31.205, 10749.557, 304.174, 52776.703 23/06/19,17:09:16,09,09,1, 12.0,1,1, 31.205, 10749.574, 304.136, 52776.697 23/06/19,17:09:16,10,09,1, 12.0,1,1, 31.205, 10749.575, 304.140, 52776.695 23/06/19,17:09:16,11,09,1, 12.0,1,1, 31.205, 10749.608, 304.142, 52776.734 23/06/19,17:09:16,12,09,1, 12.0,1,1, 31.205, 10749.571, 304.128, 52776.675 23/06/19,17:09:16,13,09,1, 12.0,1,1, 31.205, 10749.588, 304.109, 52776.670 23/06/19,17:09:16,14,09,1, 12.0,1,1, 31.205, 10749.586, 304.121, 52776.699 23/06/19,17:09:16,15,09,1, 12.0,1,1, 31.205, 10749.602, 304.140, 52776.703 23/06/19,17:09:16,16,09,1, 12.0,1,1, 31.205, 10749.592, 304.154, 52776.730 23/06/19,17:09:16,17,09,1, 12.0,1,1, 31.205, 10749.575, 304.093, 52776.689 23/06/19,17:09:16,18,09,1, 12.0,1,1, 31.205, 10749.628, 304.116, 52776.693 23/06/19,17:09:16,19,09,1, 12.0,1,1, 31.205, 10749.597, 304.086, 52776.642 23/06/19,17:09:17,00,09,1, 11.9,1,1, 31.208, 10749.595, 304.086, 52776.642 23/06/19,17:09:17,01,09,1, 11.9,1,1, 31.208, 10749.621, 304.071, 52776.676 23/06/19,17:09:17,02,09,1, 11.9,1,1, 31.208, 10749.645, 304.061, 52776.674 23/06/19,17:09:17,03,09,1, 11.9,1,1, 31.208, 10749.629, 304.062, 52776.647 23/06/19,17:09:17,04,09,1, 11.9,1,1, 31.208, 10749.624, 304.061, 52776.719 23/06/19,17:09:17,05,09,1, 11.9,1,1, 31.208, 10749.617, 304.055, 52776.699 23/06/19,17:09:17,06,09,1, 11.9,1,1, 31.208, 10749.637, 304.043, 52776.642 23/06/19,17:09:17,07,09,1, 11.9,1,1, 31.208, 10749.624, 304.063, 52776.713 23/06/19,17:09:17,08,09,1, 11.9,1,1, 31.208, 10749.657, 304.053, 52776.690 23/06/19,17:09:17,09,09,1, 11.9,1,1, 31.208, 10749.660, 304.050, 52776.671 23/06/19,17:09:17,10,09,1, 11.9,1,1, 31.208, 10749.660, 304.029, 52776.690 23/06/19,17:09:17,11,09,1, 11.9,1,1, 31.208, 10749.670, 304.027, 52776.669 23/06/19,17:09:17,12,09,1, 11.9,1,1, 31.208, 10749.648, 304.023, 52776.642 23/06/19,17:09:17,13,09,1, 11.9,1,1, 31.208, 10749.653, 304.019, 52776.673 23/06/19,17:09:17,14,09,1, 11.9,1,1, 31.208, 10749.668, 304.045, 52776.638 23/06/19,17:09:17,15,09,1, 11.9,1,1, 31.208, 10749.666, 304.021, 52776.604 23/06/19,17:09:17,16,09,1, 11.9,1,1, 31.208, 10749.653, 304.043, 52776.636 23/06/19,17:09:17,17,09,1, 11.9,1,1, 31.208, 10749.625, 304.002, 52776.608 23/06/19,17:09:17,18,09,1, 11.9,1,1, 31.208, 10749.657, 304.039, 52776.680 23/06/19,17:09:17,19,09,1, 11.9,1,1, 31.208, 10749.688, 304.024, 52776.635 23/06/19,17:09:18,00,09,1, 11.9,1,1, 31.206, 10749.687, 304.024, 52776.635 23/06/19,17:09:18,01,09,1, 11.9,1,1, 31.206, 10749.683, 303.984, 52776.615 23/06/19,17:09:18,02,09,1, 11.9,1,1, 31.206, 10749.684, 303.980, 52776.592 23/06/19,17:09:18,03,09,1, 11.9,1,1, 31.206, 10749.654, 303.980, 52776.619 23/06/19,17:09:18,04,09,1, 11.9,1,1, 31.206, 10749.687, 303.973, 52776.568 23/06/19,17:09:18,05,09,1, 11.9,1,1, 31.206, 10749.696, 303.980, 52776.600 23/06/19,17:09:18,06,09,1, 11.9,1,1, 31.206, 10749.691, 303.956, 52776.584 23/06/19,17:09:18,07,09,1, 11.9,1,1, 31.206, 10749.684, 303.953, 52776.564 23/06/19,17:09:18,08,09,1, 11.9,1,1, 31.206, 10749.689, 303.954, 52776.632 23/06/19,17:09:18,09,09,1, 11.9,1,1, 31.206, 10749.705, 303.934, 52776.554 23/06/19,17:09:18,10,09,1, 11.9,1,1, 31.206, 10749.707, 303.947, 52776.606 23/06/19,17:09:18,11,09,1, 11.9,1,1, 31.206, 10749.709, 303.908, 52776.560 23/06/19,17:09:18,12,09,1, 11.9,1,1, 31.206, 10749.713, 303.942, 52776.540 23/06/19,17:09:18,13,09,1, 11.9,1,1, 31.206, 10749.673, 303.910, 52776.577 23/06/19,17:09:18,14,09,1, 11.9,1,1, 31.206, 10749.700, 303.932, 52776.564 23/06/19,17:09:18,15,09,1, 11.9,1,1, 31.206, 10749.701, 303.903, 52776.552 23/06/19,17:09:18,16,09,1, 11.9,1,1, 31.206, 10749.695, 303.882, 52776.506 23/06/19,17:09:18,17,09,1, 11.9,1,1, 31.206, 10749.688, 303.901, 52776.533 23/06/19,17:09:18,18,09,1, 11.9,1,1, 31.206, 10749.698, 303.884, 52776.544 23/06/19,17:09:18,19,09,1, 11.9,1,1, 31.206, 10749.690, 303.900, 52776.556 23/06/19,17:09:19,00,09,1, 12.0,1,1, 31.208, 10749.687, 303.900, 52776.556 23/06/19,17:09:19,01,09,1, 12.0,1,1, 31.208, 10749.702, 303.855, 52776.554 23/06/19,17:09:19,02,09,1, 12.0,1,1, 31.208, 10749.702, 303.849, 52776.563 23/06/19,17:09:19,03,09,1, 12.0,1,1, 31.208, 10749.704, 303.855, 52776.527 23/06/19,17:09:19,04,09,1, 12.0,1,1, 31.208, 10749.697, 303.855, 52776.508 23/06/19,17:09:19,05,09,1, 12.0,1,1, 31.208, 10749.716, 303.816, 52776.549 23/06/19,17:09:19,06,09,1, 12.0,1,1, 31.208, 10749.693, 303.822, 52776.484 23/06/19,17:09:19,07,09,1, 12.0,1,1, 31.208, 10749.710, 303.831, 52776.534 23/06/19,17:09:19,08,09,1, 12.0,1,1, 31.208, 10749.733, 303.827, 52776.527 23/06/19,17:09:19,09,09,1, 12.0,1,1, 31.208, 10749.732, 303.842, 52776.547 23/06/19,17:09:19,10,09,1, 12.0,1,1, 31.208, 10749.728, 303.793, 52776.521 23/06/19,17:09:19,11,09,1, 12.0,1,1, 31.208, 10749.726, 303.825, 52776.526 23/06/19,17:09:19,12,09,1, 12.0,1,1, 31.208, 10749.718, 303.776, 52776.464 23/06/19,17:09:19,13,09,1, 12.0,1,1, 31.208, 10749.720, 303.806, 52776.480 23/06/19,17:09:19,14,09,1, 12.0,1,1, 31.208, 10749.706, 303.774, 52776.440 23/06/19,17:09:19,15,09,1, 12.0,1,1, 31.208, 10749.712, 303.794, 52776.482 23/06/19,17:09:19,16,09,1, 12.0,1,1, 31.208, 10749.725, 303.786, 52776.531 23/06/19,17:09:19,17,09,1, 12.0,1,1, 31.208, 10749.724, 303.768, 52776.423 23/06/19,17:09:19,18,09,1, 12.0,1,1, 31.208, 10749.738, 303.736, 52776.472 23/06/19,17:09:19,19,09,1, 12.0,1,1, 31.208, 10749.724, 303.759, 52776.503 23/06/19,17:09:20,00,09,1, 11.9,1,1, 31.210, 10749.720, 303.759, 52776.503 23/06/19,17:09:20,01,09,1, 11.9,1,1, 31.210, 10749.730, 303.745, 52776.464 23/06/19,17:09:20,02,09,1, 11.9,1,1, 31.210, 10749.733, 303.773, 52776.483 23/06/19,17:09:20,03,09,1, 11.9,1,1, 31.210, 10749.720, 303.730, 52776.470 23/06/19,17:09:20,04,09,1, 11.9,1,1, 31.210, 10749.726, 303.720, 52776.440 23/06/19,17:09:20,05,09,1, 11.9,1,1, 31.210, 10749.737, 303.715, 52776.453 23/06/19,17:09:20,06,09,1, 11.9,1,1, 31.210, 10749.714, 303.718, 52776.401 23/06/19,17:09:20,07,09,1, 11.9,1,1, 31.210, 10749.728, 303.748, 52776.429 23/06/19,17:09:20,08,09,1, 11.9,1,1, 31.210, 10749.722, 303.712, 52776.453 23/06/19,17:09:20,09,09,1, 11.9,1,1, 31.210, 10749.738, 303.728, 52776.430 23/06/19,17:09:20,10,09,1, 11.9,1,1, 31.210, 10749.731, 303.707, 52776.426 23/06/19,17:09:20,11,09,1, 11.9,1,1, 31.210, 10749.740, 303.706, 52776.462 23/06/19,17:09:20,12,09,1, 11.9,1,1, 31.210, 10749.732, 303.719, 52776.399 23/06/19,17:09:20,13,09,1, 11.9,1,1, 31.210, 10749.722, 303.706, 52776.412 23/06/19,17:09:20,14,09,1, 11.9,1,1, 31.210, 10749.720, 303.666, 52776.408 23/06/19,17:09:20,15,09,1, 11.9,1,1, 31.210, 10749.703, 303.716, 52776.386 23/06/19,17:09:20,16,09,1, 11.9,1,1, 31.210, 10749.726, 303.650, 52776.374 23/06/19,17:09:20,17,09,1, 11.9,1,1, 31.210, 10749.746, 303.673, 52776.370 23/06/19,17:09:20,18,09,1, 11.9,1,1, 31.210, 10749.763, 303.666, 52776.361 23/06/19,17:09:20,19,09,1, 11.9,1,1, 31.210, 10749.756, 303.657, 52776.389 23/06/19,17:09:21,00,09,1, 12.0,1,1, 31.210, 10749.754, 303.657, 52776.389 23/06/19,17:09:21,01,09,1, 12.0,1,1, 31.210, 10749.738, 303.638, 52776.419 23/06/19,17:09:21,02,09,1, 12.0,1,1, 31.210, 10749.731, 303.646, 52776.424 23/06/19,17:09:21,03,09,1, 12.0,1,1, 31.210, 10749.774, 303.640, 52776.351 23/06/19,17:09:21,04,09,1, 12.0,1,1, 31.210, 10749.739, 303.645, 52776.377 23/06/19,17:09:21,05,09,1, 12.0,1,1, 31.210, 10749.729, 303.619, 52776.402 23/06/19,17:09:21,06,09,1, 12.0,1,1, 31.210, 10749.755, 303.617, 52776.350 23/06/19,17:09:21,07,09,1, 12.0,1,1, 31.210, 10749.764, 303.644, 52776.388 23/06/19,17:09:21,08,09,1, 12.0,1,1, 31.210, 10749.772, 303.621, 52776.403 23/06/19,17:09:21,09,09,1, 12.0,1,1, 31.210, 10749.744, 303.619, 52776.358 23/06/19,17:09:21,10,09,1, 12.0,1,1, 31.210, 10749.733, 303.575, 52776.331 23/06/19,17:09:21,11,09,1, 12.0,1,1, 31.210, 10749.726, 303.604, 52776.362 23/06/19,17:09:21,12,09,1, 12.0,1,1, 31.210, 10749.736, 303.596, 52776.328 23/06/19,17:09:21,13,09,1, 12.0,1,1, 31.210, 10749.765, 303.567, 52776.379 23/06/19,17:09:21,14,09,1, 12.0,1,1, 31.210, 10749.742, 303.547, 52776.346 23/06/19,17:09:21,15,09,1, 12.0,1,1, 31.210, 10749.745, 303.555, 52776.332 23/06/19,17:09:21,16,09,1, 12.0,1,1, 31.210, 10749.740, 303.568, 52776.314 23/06/19,17:09:21,17,09,1, 12.0,1,1, 31.210, 10749.754, 303.541, 52776.315 23/06/19,17:09:21,18,09,1, 12.0,1,1, 31.210, 10749.745, 303.562, 52776.317 23/06/19,17:09:21,19,09,1, 12.0,1,1, 31.210, 10749.752, 303.555, 52776.311 23/06/19,17:09:22,00,09,1, 12.0,1,1, 31.211, 10749.745, 303.555, 52776.311 23/06/19,17:09:22,01,09,1, 12.0,1,1, 31.211, 10749.727, 303.555, 52776.326 23/06/19,17:09:22,02,09,1, 12.0,1,1, 31.211, 10749.725, 303.515, 52776.287 23/06/19,17:09:22,03,09,1, 12.0,1,1, 31.211, 10749.746, 303.531, 52776.273 23/06/19,17:09:22,04,09,1, 12.0,1,1, 31.211, 10749.740, 303.531, 52776.300 23/06/19,17:09:22,05,09,1, 12.0,1,1, 31.211, 10749.777, 303.511, 52776.313 23/06/19,17:09:22,06,09,1, 12.0,1,1, 31.211, 10749.751, 303.530, 52776.311 23/06/19,17:09:22,07,09,1, 12.0,1,1, 31.211, 10749.733, 303.516, 52776.267 23/06/19,17:09:22,08,09,1, 12.0,1,1, 31.211, 10749.756, 303.508, 52776.305 23/06/19,17:09:22,09,09,1, 12.0,1,1, 31.211, 10749.734, 303.512, 52776.289 23/06/19,17:09:22,10,09,1, 12.0,1,1, 31.211, 10749.751, 303.483, 52776.268 23/06/19,17:09:22,11,09,1, 12.0,1,1, 31.211, 10749.738, 303.457, 52776.273 23/06/19,17:09:22,12,09,1, 12.0,1,1, 31.211, 10749.758, 303.479, 52776.309 23/06/19,17:09:22,13,09,1, 12.0,1,1, 31.211, 10749.748, 303.500, 52776.297 23/06/19,17:09:22,14,09,1, 12.0,1,1, 31.211, 10749.746, 303.454, 52776.244 23/06/19,17:09:22,15,09,1, 12.0,1,1, 31.211, 10749.752, 303.462, 52776.274 23/06/19,17:09:22,16,09,1, 12.0,1,1, 31.211, 10749.743, 303.475, 52776.253 23/06/19,17:09:22,17,09,1, 12.0,1,1, 31.211, 10749.746, 303.449, 52776.217 23/06/19,17:09:22,18,09,1, 12.0,1,1, 31.211, 10749.740, 303.449, 52776.245 23/06/19,17:09:22,19,09,1, 12.0,1,1, 31.211, 10749.754, 303.443, 52776.264 23/06/19,17:09:23,00,10,1, 11.9,1,1, 31.204, 10749.754, 303.443, 52776.264 23/06/19,17:09:23,01,10,1, 11.9,1,1, 31.204, 10749.734, 303.424, 52776.213 23/06/19,17:09:23,02,10,1, 11.9,1,1, 31.204, 10749.772, 303.440, 52776.283 23/06/19,17:09:23,03,10,1, 11.9,1,1, 31.204, 10749.767, 303.457, 52776.267 23/06/19,17:09:23,04,10,1, 11.9,1,1, 31.204, 10749.738, 303.428, 52776.239 23/06/19,17:09:23,05,10,1, 11.9,1,1, 31.204, 10749.746, 303.438, 52776.244 23/06/19,17:09:23,06,10,1, 11.9,1,1, 31.204, 10749.747, 303.396, 52776.208 23/06/19,17:09:23,07,10,1, 11.9,1,1, 31.204, 10749.730, 303.419, 52776.214 23/06/19,17:09:23,08,10,1, 11.9,1,1, 31.204, 10749.728, 303.403, 52776.274 23/06/19,17:09:23,09,10,1, 11.9,1,1, 31.204, 10749.730, 303.392, 52776.188 23/06/19,17:09:23,10,10,1, 11.9,1,1, 31.204, 10749.755, 303.384, 52776.185 23/06/19,17:09:23,11,10,1, 11.9,1,1, 31.204, 10749.723, 303.374, 52776.218 23/06/19,17:09:23,12,10,1, 11.9,1,1, 31.204, 10749.755, 303.408, 52776.257 23/06/19,17:09:23,13,10,1, 11.9,1,1, 31.204, 10749.740, 303.379, 52776.207 23/06/19,17:09:23,14,10,1, 11.9,1,1, 31.204, 10749.747, 303.409, 52776.226 23/06/19,17:09:23,15,10,1, 11.9,1,1, 31.204, 10749.715, 303.331, 52776.189 23/06/19,17:09:23,16,10,1, 11.9,1,1, 31.204, 10749.769, 303.382, 52776.229 23/06/19,17:09:23,17,10,1, 11.9,1,1, 31.204, 10749.744, 303.374, 52776.167 23/06/19,17:09:23,18,10,1, 11.9,1,1, 31.204, 10749.770, 303.402, 52776.199 23/06/19,17:09:23,19,10,1, 11.9,1,1, 31.204, 10749.788, 303.393, 52776.188 23/06/19,17:09:24,00,10,1, 11.9,1,1, 31.207, 10749.787, 303.393, 52776.188 23/06/19,17:09:24,01,10,1, 11.9,1,1, 31.207, 10749.794, 303.389, 52776.197 23/06/19,17:09:24,02,10,1, 11.9,1,1, 31.207, 10749.782, 303.359, 52776.182 23/06/19,17:09:24,03,10,1, 11.9,1,1, 31.207, 10749.763, 303.389, 52776.192 23/06/19,17:09:24,04,10,1, 11.9,1,1, 31.207, 10749.777, 303.344, 52776.188 23/06/19,17:09:24,05,10,1, 11.9,1,1, 31.207, 10749.791, 303.366, 52776.188 23/06/19,17:09:24,06,10,1, 11.9,1,1, 31.207, 10749.783, 303.372, 52776.204 23/06/19,17:09:24,07,10,1, 11.9,1,1, 31.207, 10749.773, 303.360, 52776.143 23/06/19,17:09:24,08,10,1, 11.9,1,1, 31.207, 10749.804, 303.352, 52776.143 23/06/19,17:09:24,09,10,1, 11.9,1,1, 31.207, 10749.794, 303.321, 52776.169 23/06/19,17:09:24,10,10,1, 11.9,1,1, 31.207, 10749.802, 303.323, 52776.097 23/06/19,17:09:24,11,10,1, 11.9,1,1, 31.207, 10749.782, 303.316, 52776.158 23/06/19,17:09:24,12,10,1, 11.9,1,1, 31.207, 10749.776, 303.331, 52776.185 23/06/19,17:09:24,13,10,1, 11.9,1,1, 31.207, 10749.783, 303.286, 52776.102 23/06/19,17:09:24,14,10,1, 11.9,1,1, 31.207, 10749.788, 303.291, 52776.143 23/06/19,17:09:24,15,10,1, 11.9,1,1, 31.207, 10749.806, 303.324, 52776.182 23/06/19,17:09:24,16,10,1, 11.9,1,1, 31.207, 10749.789, 303.284, 52776.129 23/06/19,17:09:24,17,10,1, 11.9,1,1, 31.207, 10749.787, 303.270, 52776.123 23/06/19,17:09:24,18,10,1, 11.9,1,1, 31.207, 10749.782, 303.326, 52776.150 23/06/19,17:09:24,19,10,1, 11.9,1,1, 31.207, 10749.785, 303.288, 52776.122 23/06/19,17:09:25,00,11,1, 11.9,1,1, 31.208, 10749.779, 303.288, 52776.122 23/06/19,17:09:25,01,11,1, 11.9,1,1, 31.208, 10749.803, 303.293, 52776.111 23/06/19,17:09:25,02,11,1, 11.9,1,1, 31.208, 10749.800, 303.256, 52776.137 23/06/19,17:09:25,03,11,1, 11.9,1,1, 31.208, 10749.800, 303.255, 52776.139 23/06/19,17:09:25,04,11,1, 11.9,1,1, 31.208, 10749.818, 303.284, 52776.085 23/06/19,17:09:25,05,11,1, 11.9,1,1, 31.208, 10749.808, 303.278, 52776.100 23/06/19,17:09:25,06,11,1, 11.9,1,1, 31.208, 10749.784, 303.272, 52776.128 23/06/19,17:09:25,07,11,1, 11.9,1,1, 31.208, 10749.809, 303.241, 52776.083 23/06/19,17:09:25,08,11,1, 11.9,1,1, 31.208, 10749.767, 303.232, 52776.078 23/06/19,17:09:25,09,11,1, 11.9,1,1, 31.208, 10749.776, 303.231, 52776.029 23/06/19,17:09:25,10,11,1, 11.9,1,1, 31.208, 10749.793, 303.256, 52776.123 23/06/19,17:09:25,11,11,1, 11.9,1,1, 31.208, 10749.786, 303.219, 52776.031 23/06/19,17:09:25,12,11,1, 11.9,1,1, 31.208, 10749.784, 303.243, 52776.055 23/06/19,17:09:25,13,11,1, 11.9,1,1, 31.208, 10749.788, 303.219, 52776.080 23/06/19,17:09:25,14,11,1, 11.9,1,1, 31.208, 10749.802, 303.221, 52776.079 23/06/19,17:09:25,15,11,1, 11.9,1,1, 31.208, 10749.800, 303.208, 52776.035 23/06/19,17:09:25,16,11,1, 11.9,1,1, 31.208, 10749.778, 303.207, 52776.039 23/06/19,17:09:25,17,11,1, 11.9,1,1, 31.208, 10749.796, 303.201, 52776.064 23/06/19,17:09:25,18,11,1, 11.9,1,1, 31.208, 10749.763, 303.205, 52776.028 23/06/19,17:09:25,19,11,1, 11.9,1,1, 31.208, 10749.793, 303.206, 52776.068 23/06/19,17:09:26,00,09,1, 11.9,1,1, 31.206, 10749.787, 303.206, 52776.068 23/06/19,17:09:26,01,09,1, 11.9,1,1, 31.206, 10749.791, 303.200, 52776.056 23/06/19,17:09:26,02,09,1, 11.9,1,1, 31.206, 10749.803, 303.216, 52776.078 23/06/19,17:09:26,03,09,1, 11.9,1,1, 31.206, 10749.803, 303.172, 52776.056 23/06/19,17:09:26,04,09,1, 11.9,1,1, 31.206, 10749.774, 303.187, 52776.058 23/06/19,17:09:26,05,09,1, 11.9,1,1, 31.206, 10749.793, 303.205, 52776.002 23/06/19,17:09:26,06,09,1, 11.9,1,1, 31.206, 10749.820, 303.187, 52776.042 23/06/19,17:09:26,07,09,1, 11.9,1,1, 31.206, 10749.774, 303.188, 52776.019 23/06/19,17:09:26,08,09,1, 11.9,1,1, 31.206, 10749.799, 303.174, 52776.066 23/06/19,17:09:26,09,09,1, 11.9,1,1, 31.206, 10749.814, 303.165, 52776.024 23/06/19,17:09:26,10,09,1, 11.9,1,1, 31.206, 10749.809, 303.156, 52776.081 23/06/19,17:09:26,11,09,1, 11.9,1,1, 31.206, 10749.805, 303.137, 52776.007 23/06/19,17:09:26,12,09,1, 11.9,1,1, 31.206, 10749.808, 303.142, 52776.028 23/06/19,17:09:26,13,09,1, 11.9,1,1, 31.206, 10749.802, 303.160, 52776.019 23/06/19,17:09:26,14,09,1, 11.9,1,1, 31.206, 10749.791, 303.150, 52775.969 23/06/19,17:09:26,15,09,1, 11.9,1,1, 31.206, 10749.813, 303.182, 52776.007 23/06/19,17:09:26,16,09,1, 11.9,1,1, 31.206, 10749.810, 303.152, 52775.992 23/06/19,17:09:26,17,09,1, 11.9,1,1, 31.206, 10749.811, 303.154, 52775.972 23/06/19,17:09:26,18,09,1, 11.9,1,1, 31.206, 10749.814, 303.131, 52775.980 23/06/19,17:09:26,19,09,1, 11.9,1,1, 31.206, 10749.791, 303.135, 52775.982 23/06/19,17:09:27,00,11,1, 11.9,1,1, 31.208, 10749.787, 303.135, 52775.982 23/06/19,17:09:27,01,11,1, 11.9,1,1, 31.208, 10749.823, 303.126, 52775.955 23/06/19,17:09:27,02,11,1, 11.9,1,1, 31.208, 10749.817, 303.129, 52775.993 23/06/19,17:09:27,03,11,1, 11.9,1,1, 31.208, 10749.847, 303.110, 52775.974 23/06/19,17:09:27,04,11,1, 11.9,1,1, 31.208, 10749.827, 303.121, 52775.943 23/06/19,17:09:27,05,11,1, 11.9,1,1, 31.208, 10749.815, 303.076, 52775.973 23/06/19,17:09:27,06,11,1, 11.9,1,1, 31.208, 10749.821, 303.095, 52775.948 23/06/19,17:09:27,07,11,1, 11.9,1,1, 31.208, 10749.849, 303.106, 52775.983 23/06/19,17:09:27,08,11,1, 11.9,1,1, 31.208, 10749.816, 303.100, 52775.945 23/06/19,17:09:27,09,11,1, 11.9,1,1, 31.208, 10749.831, 303.091, 52775.953 23/06/19,17:09:27,10,11,1, 11.9,1,1, 31.208, 10749.843, 303.089, 52775.980 23/06/19,17:09:27,11,11,1, 11.9,1,1, 31.208, 10749.865, 303.099, 52775.983 23/06/19,17:09:27,12,11,1, 11.9,1,1, 31.208, 10749.842, 303.071, 52775.930 23/06/19,17:09:27,13,11,1, 11.9,1,1, 31.208, 10749.848, 303.107, 52775.970 23/06/19,17:09:27,14,11,1, 11.9,1,1, 31.208, 10749.825, 303.068, 52775.940 23/06/19,17:09:27,15,11,1, 11.9,1,1, 31.208, 10749.838, 303.092, 52775.908 23/06/19,17:09:27,16,11,1, 11.9,1,1, 31.208, 10749.851, 303.113, 52775.938 23/06/19,17:09:27,17,11,1, 11.9,1,1, 31.208, 10749.851, 303.077, 52775.935 23/06/19,17:09:27,18,11,1, 11.9,1,1, 31.208, 10749.883, 303.061, 52775.938 23/06/19,17:09:27,19,11,1, 11.9,1,1, 31.208, 10749.843, 303.093, 52775.907 23/06/19,17:09:28,00,10,1, 11.9,1,1, 31.210, 10749.837, 303.093, 52775.907 23/06/19,17:09:28,01,10,1, 11.9,1,1, 31.210, 10749.844, 303.076, 52775.941 23/06/19,17:09:28,02,10,1, 11.9,1,1, 31.210, 10749.837, 303.053, 52775.929 23/06/19,17:09:28,03,10,1, 11.9,1,1, 31.210, 10749.851, 303.062, 52775.924 23/06/19,17:09:28,04,10,1, 11.9,1,1, 31.210, 10749.853, 303.033, 52775.881 23/06/19,17:09:28,05,10,1, 11.9,1,1, 31.210, 10749.848, 303.034, 52775.920 23/06/19,17:09:28,06,10,1, 11.9,1,1, 31.210, 10749.855, 303.055, 52775.914 23/06/19,17:09:28,07,10,1, 11.9,1,1, 31.210, 10749.855, 303.031, 52775.898 23/06/19,17:09:28,08,10,1, 11.9,1,1, 31.210, 10749.851, 303.009, 52775.891 23/06/19,17:09:28,09,10,1, 11.9,1,1, 31.210, 10749.851, 303.048, 52775.914 23/06/19,17:09:28,10,10,1, 11.9,1,1, 31.210, 10749.858, 303.071, 52775.943 23/06/19,17:09:28,11,10,1, 11.9,1,1, 31.210, 10749.865, 303.028, 52775.918 23/06/19,17:09:28,12,10,1, 11.9,1,1, 31.210, 10749.847, 303.010, 52775.889 23/06/19,17:09:28,13,10,1, 11.9,1,1, 31.210, 10749.883, 303.020, 52775.910 23/06/19,17:09:28,14,10,1, 11.9,1,1, 31.210, 10749.841, 302.993, 52775.883 23/06/19,17:09:28,15,10,1, 11.9,1,1, 31.210, 10749.855, 303.013, 52775.856 23/06/19,17:09:28,16,10,1, 11.9,1,1, 31.210, 10749.854, 302.985, 52775.888 23/06/19,17:09:28,17,10,1, 11.9,1,1, 31.210, 10749.878, 303.016, 52775.882 23/06/19,17:09:28,18,10,1, 11.9,1,1, 31.210, 10749.889, 302.982, 52775.853 23/06/19,17:09:28,19,10,1, 11.9,1,1, 31.210, 10749.885, 302.998, 52775.862 23/06/19,17:09:29,00,09,1, 11.9,1,1, 31.206, 10749.879, 302.998, 52775.862 23/06/19,17:09:29,01,09,1, 11.9,1,1, 31.206, 10749.875, 302.951, 52775.846 23/06/19,17:09:29,02,09,1, 11.9,1,1, 31.206, 10749.910, 302.994, 52775.857 23/06/19,17:09:29,03,09,1, 11.9,1,1, 31.206, 10749.871, 303.004, 52775.863 23/06/19,17:09:29,04,09,1, 11.9,1,1, 31.206, 10749.884, 302.961, 52775.843 23/06/19,17:09:29,05,09,1, 11.9,1,1, 31.206, 10749.904, 303.017, 52775.873 23/06/19,17:09:29,06,09,1, 11.9,1,1, 31.206, 10749.919, 302.970, 52775.853 23/06/19,17:09:29,07,09,1, 11.9,1,1, 31.206, 10749.890, 302.962, 52775.874 23/06/19,17:09:29,08,09,1, 11.9,1,1, 31.206, 10749.903, 302.964, 52775.845 23/06/19,17:09:29,09,09,1, 11.9,1,1, 31.206, 10749.916, 302.952, 52775.880 23/06/19,17:09:29,10,09,1, 11.9,1,1, 31.206, 10749.907, 302.960, 52775.855 23/06/19,17:09:29,11,09,1, 11.9,1,1, 31.206, 10749.878, 302.960, 52775.832 23/06/19,17:09:29,12,09,1, 11.9,1,1, 31.206, 10749.905, 302.969, 52775.845 23/06/19,17:09:29,13,09,1, 11.9,1,1, 31.206, 10749.919, 302.943, 52775.847 23/06/19,17:09:29,14,09,1, 11.9,1,1, 31.206, 10749.904, 302.920, 52775.841 23/06/19,17:09:29,15,09,1, 11.9,1,1, 31.206, 10749.930, 302.941, 52775.827 23/06/19,17:09:29,16,09,1, 11.9,1,1, 31.206, 10749.906, 302.961, 52775.843 23/06/19,17:09:29,17,09,1, 11.9,1,1, 31.206, 10749.929, 302.942, 52775.807 23/06/19,17:09:29,18,09,1, 11.9,1,1, 31.206, 10749.927, 302.958, 52775.797 23/06/19,17:09:29,19,09,1, 11.9,1,1, 31.206, 10749.914, 302.928, 52775.743 23/06/19,17:09:30,00,09,1, 11.9,1,1, 31.208, 10749.912, 302.928, 52775.743 23/06/19,17:09:30,01,09,1, 11.9,1,1, 31.208, 10749.936, 302.945, 52775.848 23/06/19,17:09:30,02,09,1, 11.9,1,1, 31.208, 10749.956, 302.954, 52775.819 23/06/19,17:09:30,03,09,1, 11.9,1,1, 31.208, 10749.964, 302.947, 52775.800 23/06/19,17:09:30,04,09,1, 11.9,1,1, 31.208, 10749.947, 302.910, 52775.798 23/06/19,17:09:30,05,09,1, 11.9,1,1, 31.208, 10749.955, 302.956, 52775.812 23/06/19,17:09:30,06,09,1, 11.9,1,1, 31.208, 10749.922, 302.948, 52775.779 23/06/19,17:09:30,07,09,1, 11.9,1,1, 31.208, 10749.924, 302.939, 52775.794 23/06/19,17:09:30,08,09,1, 11.9,1,1, 31.208, 10749.965, 302.908, 52775.790 23/06/19,17:09:30,09,09,1, 11.9,1,1, 31.208, 10749.959, 302.898, 52775.775 23/06/19,17:09:30,10,09,1, 11.9,1,1, 31.208, 10749.963, 302.927, 52775.781 23/06/19,17:09:30,11,09,1, 11.9,1,1, 31.208, 10749.955, 302.927, 52775.743 23/06/19,17:09:30,12,09,1, 11.9,1,1, 31.208, 10749.955, 302.898, 52775.722 23/06/19,17:09:30,13,09,1, 11.9,1,1, 31.208, 10749.948, 302.901, 52775.753 23/06/19,17:09:30,14,09,1, 11.9,1,1, 31.208, 10749.979, 302.857, 52775.723 23/06/19,17:09:30,15,09,1, 11.9,1,1, 31.208, 10749.955, 302.874, 52775.718 23/06/19,17:09:30,16,09,1, 11.9,1,1, 31.208, 10749.979, 302.883, 52775.720 23/06/19,17:09:30,17,09,1, 11.9,1,1, 31.208, 10749.967, 302.878, 52775.735 23/06/19,17:09:30,18,09,1, 11.9,1,1, 31.208, 10750.011, 302.888, 52775.752 23/06/19,17:09:30,19,09,1, 11.9,1,1, 31.208, 10749.975, 302.873, 52775.772 23/06/19,17:09:31,00,09,1, 11.9,1,1, 31.204, 10749.971, 302.873, 52775.772 23/06/19,17:09:31,01,09,1, 11.9,1,1, 31.204, 10749.976, 302.871, 52775.728 23/06/19,17:09:31,02,09,1, 11.9,1,1, 31.204, 10750.005, 302.863, 52775.703 23/06/19,17:09:31,03,09,1, 11.9,1,1, 31.204, 10750.004, 302.871, 52775.663 23/06/19,17:09:31,04,09,1, 11.9,1,1, 31.204, 10749.986, 302.857, 52775.736 23/06/19,17:09:31,05,09,1, 11.9,1,1, 31.204, 10749.994, 302.841, 52775.733 23/06/19,17:09:31,06,09,1, 11.9,1,1, 31.204, 10750.018, 302.851, 52775.703 23/06/19,17:09:31,07,09,1, 11.9,1,1, 31.204, 10750.007, 302.832, 52775.676 23/06/19,17:09:31,08,09,1, 11.9,1,1, 31.204, 10750.009, 302.809, 52775.678 23/06/19,17:09:31,09,09,1, 11.9,1,1, 31.204, 10750.013, 302.796, 52775.697 23/06/19,17:09:31,10,09,1, 11.9,1,1, 31.204, 10750.024, 302.799, 52775.679 23/06/19,17:09:31,11,09,1, 11.9,1,1, 31.204, 10750.038, 302.817, 52775.708 23/06/19,17:09:31,12,09,1, 11.9,1,1, 31.204, 10750.039, 302.766, 52775.691 23/06/19,17:09:31,13,09,1, 11.9,1,1, 31.204, 10750.032, 302.782, 52775.667 23/06/19,17:09:31,14,09,1, 11.9,1,1, 31.204, 10750.013, 302.772, 52775.689 23/06/19,17:09:31,15,09,1, 11.9,1,1, 31.204, 10750.062, 302.784, 52775.700 23/06/19,17:09:31,16,09,1, 11.9,1,1, 31.204, 10750.048, 302.814, 52775.677 23/06/19,17:09:31,17,09,1, 11.9,1,1, 31.204, 10750.036, 302.755, 52775.667 23/06/19,17:09:31,18,09,1, 11.9,1,1, 31.204, 10750.050, 302.771, 52775.661 23/06/19,17:09:31,19,09,1, 11.9,1,1, 31.204, 10750.067, 302.762, 52775.701 23/06/19,17:09:32,00,10,1, 11.9,1,1, 31.207, 10750.062, 302.762, 52775.701 23/06/19,17:09:32,01,10,1, 11.9,1,1, 31.207, 10750.045, 302.743, 52775.669 23/06/19,17:09:32,02,10,1, 11.9,1,1, 31.207, 10750.075, 302.762, 52775.693 23/06/19,17:09:32,03,10,1, 11.9,1,1, 31.207, 10750.095, 302.751, 52775.651 23/06/19,17:09:32,04,10,1, 11.9,1,1, 31.207, 10750.076, 302.732, 52775.700 23/06/19,17:09:32,05,10,1, 11.9,1,1, 31.207, 10750.104, 302.717, 52775.660 23/06/19,17:09:32,06,10,1, 11.9,1,1, 31.207, 10750.087, 302.735, 52775.628 23/06/19,17:09:32,07,10,1, 11.9,1,1, 31.207, 10750.092, 302.710, 52775.592 23/06/19,17:09:32,08,10,1, 11.9,1,1, 31.207, 10750.091, 302.707, 52775.650 23/06/19,17:09:32,09,10,1, 11.9,1,1, 31.207, 10750.100, 302.705, 52775.601 23/06/19,17:09:32,10,10,1, 11.9,1,1, 31.207, 10750.109, 302.703, 52775.616 23/06/19,17:09:32,11,10,1, 11.9,1,1, 31.207, 10750.099, 302.702, 52775.641 23/06/19,17:09:32,12,10,1, 11.9,1,1, 31.207, 10750.122, 302.698, 52775.671 23/06/19,17:09:32,13,10,1, 11.9,1,1, 31.207, 10750.144, 302.665, 52775.694 23/06/19,17:09:32,14,10,1, 11.9,1,1, 31.207, 10750.114, 302.660, 52775.614 23/06/19,17:09:32,15,10,1, 11.9,1,1, 31.207, 10750.129, 302.689, 52775.615 23/06/19,17:09:32,16,10,1, 11.9,1,1, 31.207, 10750.107, 302.703, 52775.629 23/06/19,17:09:32,17,10,1, 11.9,1,1, 31.207, 10750.144, 302.668, 52775.602 23/06/19,17:09:32,18,10,1, 11.9,1,1, 31.207, 10750.171, 302.677, 52775.604 23/06/19,17:09:32,19,10,1, 11.9,1,1, 31.207, 10750.132, 302.647, 52775.562 23/06/19,17:09:33,00,10,1, 11.9,1,1, 31.207, 10750.129, 302.647, 52775.562 23/06/19,17:09:33,01,10,1, 11.9,1,1, 31.207, 10750.137, 302.680, 52775.601 23/06/19,17:09:33,02,10,1, 11.9,1,1, 31.207, 10750.146, 302.645, 52775.564 23/06/19,17:09:33,03,10,1, 11.9,1,1, 31.207, 10750.149, 302.684, 52775.572 23/06/19,17:09:33,04,10,1, 11.9,1,1, 31.207, 10750.158, 302.648, 52775.571 23/06/19,17:09:33,05,10,1, 11.9,1,1, 31.207, 10750.141, 302.638, 52775.594 23/06/19,17:09:33,06,10,1, 11.9,1,1, 31.207, 10750.156, 302.665, 52775.586 23/06/19,17:09:33,07,10,1, 11.9,1,1, 31.207, 10750.191, 302.645, 52775.528 23/06/19,17:09:33,08,10,1, 11.9,1,1, 31.207, 10750.173, 302.607, 52775.581 23/06/19,17:09:33,09,10,1, 11.9,1,1, 31.207, 10750.189, 302.630, 52775.554 23/06/19,17:09:33,10,10,1, 11.9,1,1, 31.207, 10750.190, 302.638, 52775.562 23/06/19,17:09:33,11,10,1, 11.9,1,1, 31.207, 10750.197, 302.638, 52775.582 23/06/19,17:09:33,12,10,1, 11.9,1,1, 31.207, 10750.203, 302.610, 52775.517 23/06/19,17:09:33,13,10,1, 11.9,1,1, 31.207, 10750.174, 302.609, 52775.520 23/06/19,17:09:33,14,10,1, 11.9,1,1, 31.207, 10750.211, 302.599, 52775.519 23/06/19,17:09:33,15,10,1, 11.9,1,1, 31.207, 10750.211, 302.594, 52775.536 23/06/19,17:09:33,16,10,1, 11.9,1,1, 31.207, 10750.219, 302.614, 52775.515 23/06/19,17:09:33,17,10,1, 11.9,1,1, 31.207, 10750.237, 302.614, 52775.520 23/06/19,17:09:33,18,10,1, 11.9,1,1, 31.207, 10750.241, 302.621, 52775.523 23/06/19,17:09:33,19,10,1, 11.9,1,1, 31.207, 10750.232, 302.611, 52775.546 23/06/19,17:09:34,00,10,1, 11.9,1,1, 31.206, 10750.229, 302.611, 52775.546 23/06/19,17:09:34,01,10,1, 11.9,1,1, 31.206, 10750.272, 302.581, 52775.512 23/06/19,17:09:34,02,10,1, 11.9,1,1, 31.206, 10750.265, 302.572, 52775.470 23/06/19,17:09:34,03,10,1, 11.9,1,1, 31.206, 10750.270, 302.613, 52775.514 23/06/19,17:09:34,04,10,1, 11.9,1,1, 31.206, 10750.270, 302.588, 52775.523 23/06/19,17:09:34,05,10,1, 11.9,1,1, 31.206, 10750.265, 302.570, 52775.458 23/06/19,17:09:34,06,10,1, 11.9,1,1, 31.206, 10750.277, 302.587, 52775.420 23/06/19,17:09:34,07,10,1, 11.9,1,1, 31.206, 10750.265, 302.569, 52775.473 23/06/19,17:09:34,08,10,1, 11.9,1,1, 31.206, 10750.281, 302.574, 52775.463 23/06/19,17:09:34,09,10,1, 11.9,1,1, 31.206, 10750.296, 302.572, 52775.512 23/06/19,17:09:34,10,10,1, 11.9,1,1, 31.206, 10750.309, 302.557, 52775.472 23/06/19,17:09:34,11,10,1, 11.9,1,1, 31.206, 10750.305, 302.543, 52775.441 23/06/19,17:09:34,12,10,1, 11.9,1,1, 31.206, 10750.318, 302.583, 52775.478 23/06/19,17:09:34,13,10,1, 11.9,1,1, 31.206, 10750.334, 302.543, 52775.464 23/06/19,17:09:34,14,10,1, 11.9,1,1, 31.206, 10750.323, 302.538, 52775.455 23/06/19,17:09:34,15,10,1, 11.9,1,1, 31.206, 10750.372, 302.556, 52775.453 23/06/19,17:09:34,16,10,1, 11.9,1,1, 31.206, 10750.330, 302.517, 52775.453 23/06/19,17:09:34,17,10,1, 11.9,1,1, 31.206, 10750.344, 302.528, 52775.436 23/06/19,17:09:34,18,10,1, 11.9,1,1, 31.206, 10750.366, 302.531, 52775.444 23/06/19,17:09:34,19,10,1, 11.9,1,1, 31.206, 10750.366, 302.518, 52775.453 23/06/19,17:09:35,00,10,1, 11.9,1,1, 31.211, 10750.363, 302.518, 52775.453 23/06/19,17:09:35,01,10,1, 11.9,1,1, 31.211, 10750.364, 302.530, 52775.450 23/06/19,17:09:35,02,10,1, 11.9,1,1, 31.211, 10750.405, 302.501, 52775.440 23/06/19,17:09:35,03,10,1, 11.9,1,1, 31.211, 10750.380, 302.479, 52775.405 23/06/19,17:09:35,04,10,1, 11.9,1,1, 31.211, 10750.383, 302.515, 52775.413 23/06/19,17:09:35,05,10,1, 11.9,1,1, 31.211, 10750.398, 302.473, 52775.428 23/06/19,17:09:35,06,10,1, 11.9,1,1, 31.211, 10750.429, 302.489, 52775.411 23/06/19,17:09:35,07,10,1, 11.9,1,1, 31.211, 10750.416, 302.461, 52775.376 23/06/19,17:09:35,08,10,1, 11.9,1,1, 31.211, 10750.416, 302.461, 52775.383 23/06/19,17:09:35,09,10,1, 11.9,1,1, 31.211, 10750.419, 302.480, 52775.404 23/06/19,17:09:35,10,10,1, 11.9,1,1, 31.211, 10750.438, 302.456, 52775.372 23/06/19,17:09:35,11,10,1, 11.9,1,1, 31.211, 10750.420, 302.467, 52775.394 23/06/19,17:09:35,12,10,1, 11.9,1,1, 31.211, 10750.463, 302.451, 52775.341 23/06/19,17:09:35,13,10,1, 11.9,1,1, 31.211, 10750.455, 302.484, 52775.398 23/06/19,17:09:35,14,10,1, 11.9,1,1, 31.211, 10750.461, 302.444, 52775.341 23/06/19,17:09:35,15,10,1, 11.9,1,1, 31.211, 10750.468, 302.428, 52775.342 23/06/19,17:09:35,16,10,1, 11.9,1,1, 31.211, 10750.495, 302.425, 52775.385 23/06/19,17:09:35,17,10,1, 11.9,1,1, 31.211, 10750.481, 302.430, 52775.350 23/06/19,17:09:35,18,10,1, 11.9,1,1, 31.211, 10750.492, 302.415, 52775.330 23/06/19,17:09:35,19,10,1, 11.9,1,1, 31.211, 10750.503, 302.420, 52775.324 23/06/19,17:09:36,00,10,1, 12.0,1,1, 31.202, 10750.496, 302.420, 52775.324 23/06/19,17:09:36,01,10,1, 12.0,1,1, 31.202, 10750.520, 302.398, 52775.295 23/06/19,17:09:36,02,10,1, 12.0,1,1, 31.202, 10750.538, 302.407, 52775.301 23/06/19,17:09:36,03,10,1, 12.0,1,1, 31.202, 10750.516, 302.437, 52775.295 23/06/19,17:09:36,04,10,1, 12.0,1,1, 31.202, 10750.536, 302.424, 52775.269 23/06/19,17:09:36,05,10,1, 12.0,1,1, 31.202, 10750.535, 302.429, 52775.314 23/06/19,17:09:36,06,10,1, 12.0,1,1, 31.202, 10750.558, 302.408, 52775.341 23/06/19,17:09:36,07,10,1, 12.0,1,1, 31.202, 10750.593, 302.426, 52775.280 23/06/19,17:09:36,08,10,1, 12.0,1,1, 31.202, 10750.566, 302.413, 52775.320 23/06/19,17:09:36,09,10,1, 12.0,1,1, 31.202, 10750.591, 302.411, 52775.337 23/06/19,17:09:36,10,10,1, 12.0,1,1, 31.202, 10750.602, 302.391, 52775.328 23/06/19,17:09:36,11,10,1, 12.0,1,1, 31.202, 10750.616, 302.408, 52775.331 23/06/19,17:09:36,12,10,1, 12.0,1,1, 31.202, 10750.622, 302.385, 52775.315 23/06/19,17:09:36,13,10,1, 12.0,1,1, 31.202, 10750.634, 302.361, 52775.316 23/06/19,17:09:36,14,10,1, 12.0,1,1, 31.202, 10750.606, 302.399, 52775.317 23/06/19,17:09:36,15,10,1, 12.0,1,1, 31.202, 10750.614, 302.366, 52775.348 23/06/19,17:09:36,16,10,1, 12.0,1,1, 31.202, 10750.656, 302.373, 52775.283 23/06/19,17:09:36,17,10,1, 12.0,1,1, 31.202, 10750.632, 302.344, 52775.310 23/06/19,17:09:36,18,10,1, 12.0,1,1, 31.202, 10750.646, 302.376, 52775.266 23/06/19,17:09:36,19,10,1, 12.0,1,1, 31.202, 10750.645, 302.383, 52775.254 23/06/19,17:09:37,00,10,1, 11.9,1,1, 31.207, 10750.638, 302.383, 52775.254 23/06/19,17:09:37,01,10,1, 11.9,1,1, 31.207, 10750.684, 302.376, 52775.292 23/06/19,17:09:37,02,10,1, 11.9,1,1, 31.207, 10750.671, 302.357, 52775.257 23/06/19,17:09:37,03,10,1, 11.9,1,1, 31.207, 10750.699, 302.367, 52775.293 23/06/19,17:09:37,04,10,1, 11.9,1,1, 31.207, 10750.711, 302.355, 52775.291 23/06/19,17:09:37,05,10,1, 11.9,1,1, 31.207, 10750.711, 302.310, 52775.258 23/06/19,17:09:37,06,10,1, 11.9,1,1, 31.207, 10750.729, 302.337, 52775.259 23/06/19,17:09:37,07,10,1, 11.9,1,1, 31.207, 10750.729, 302.321, 52775.189 23/06/19,17:09:37,08,10,1, 11.9,1,1, 31.207, 10750.755, 302.345, 52775.197 23/06/19,17:09:37,09,10,1, 11.9,1,1, 31.207, 10750.770, 302.332, 52775.217 23/06/19,17:09:37,10,10,1, 11.9,1,1, 31.207, 10750.767, 302.304, 52775.238 23/06/19,17:09:37,11,10,1, 11.9,1,1, 31.207, 10750.737, 302.323, 52775.177 23/06/19,17:09:37,12,10,1, 11.9,1,1, 31.207, 10750.761, 302.322, 52775.194 23/06/19,17:09:37,13,10,1, 11.9,1,1, 31.207, 10750.789, 302.331, 52775.217 23/06/19,17:09:37,14,10,1, 11.9,1,1, 31.207, 10750.777, 302.306, 52775.199 23/06/19,17:09:37,15,10,1, 11.9,1,1, 31.207, 10750.792, 302.298, 52775.169 23/06/19,17:09:37,16,10,1, 11.9,1,1, 31.207, 10750.805, 302.309, 52775.193 23/06/19,17:09:37,17,10,1, 11.9,1,1, 31.207, 10750.819, 302.324, 52775.193 23/06/19,17:09:37,18,10,1, 11.9,1,1, 31.207, 10750.810, 302.283, 52775.149 23/06/19,17:09:37,19,10,1, 11.9,1,1, 31.207, 10750.831, 302.292, 52775.172 23/06/19,17:09:38,00,10,1, 12.0,1,1, 31.204, 10750.830, 302.292, 52775.172 23/06/19,17:09:38,01,10,1, 12.0,1,1, 31.204, 10750.866, 302.323, 52775.157 23/06/19,17:09:38,02,10,1, 12.0,1,1, 31.204, 10750.866, 302.311, 52775.128 23/06/19,17:09:38,03,10,1, 12.0,1,1, 31.204, 10750.873, 302.282, 52775.170 23/06/19,17:09:38,04,10,1, 12.0,1,1, 31.204, 10750.867, 302.276, 52775.126 23/06/19,17:09:38,05,10,1, 12.0,1,1, 31.204, 10750.902, 302.245, 52775.077 23/06/19,17:09:38,06,10,1, 12.0,1,1, 31.204, 10750.894, 302.304, 52775.094 23/06/19,17:09:38,07,10,1, 12.0,1,1, 31.204, 10750.915, 302.259, 52775.139 23/06/19,17:09:38,08,10,1, 12.0,1,1, 31.204, 10750.923, 302.241, 52775.056 23/06/19,17:09:38,09,10,1, 12.0,1,1, 31.204, 10750.909, 302.265, 52775.113 23/06/19,17:09:38,10,10,1, 12.0,1,1, 31.204, 10750.946, 302.263, 52775.101 23/06/19,17:09:38,11,10,1, 12.0,1,1, 31.204, 10750.958, 302.260, 52775.096 23/06/19,17:09:38,12,10,1, 12.0,1,1, 31.204, 10750.962, 302.254, 52775.086 23/06/19,17:09:38,13,10,1, 12.0,1,1, 31.204, 10750.984, 302.261, 52775.105 23/06/19,17:09:38,14,10,1, 12.0,1,1, 31.204, 10750.986, 302.262, 52775.095 23/06/19,17:09:38,15,10,1, 12.0,1,1, 31.204, 10750.978, 302.232, 52775.097 23/06/19,17:09:38,16,10,1, 12.0,1,1, 31.204, 10750.980, 302.250, 52775.096 23/06/19,17:09:38,17,10,1, 12.0,1,1, 31.204, 10750.996, 302.243, 52775.083 23/06/19,17:09:38,18,10,1, 12.0,1,1, 31.204, 10751.012, 302.217, 52775.045 23/06/19,17:09:38,19,10,1, 12.0,1,1, 31.204, 10751.019, 302.224, 52775.076 23/06/19,17:09:39,00,11,1, 11.9,1,1, 31.210, 10751.014, 302.224, 52775.076 23/06/19,17:09:39,01,11,1, 11.9,1,1, 31.210, 10751.064, 302.192, 52775.082 23/06/19,17:09:39,02,11,1, 11.9,1,1, 31.210, 10751.050, 302.195, 52775.027 23/06/19,17:09:39,03,11,1, 11.9,1,1, 31.210, 10751.056, 302.174, 52775.085 23/06/19,17:09:39,04,11,1, 11.9,1,1, 31.210, 10751.056, 302.178, 52775.043 23/06/19,17:09:39,05,11,1, 11.9,1,1, 31.210, 10751.102, 302.170, 52775.044 23/06/19,17:09:39,06,11,1, 11.9,1,1, 31.210, 10751.092, 302.204, 52775.050 23/06/19,17:09:39,07,11,1, 11.9,1,1, 31.210, 10751.107, 302.205, 52775.048 23/06/19,17:09:39,08,11,1, 11.9,1,1, 31.210, 10751.090, 302.159, 52775.040 23/06/19,17:09:39,09,11,1, 11.9,1,1, 31.210, 10751.127, 302.170, 52775.038 23/06/19,17:09:39,10,11,1, 11.9,1,1, 31.210, 10751.121, 302.173, 52775.057 23/06/19,17:09:39,11,11,1, 11.9,1,1, 31.210, 10751.106, 302.139, 52775.025 23/06/19,17:09:39,12,11,1, 11.9,1,1, 31.210, 10751.130, 302.125, 52775.012 23/06/19,17:09:39,13,11,1, 11.9,1,1, 31.210, 10751.146, 302.155, 52775.014 23/06/19,17:09:39,14,11,1, 11.9,1,1, 31.210, 10751.140, 302.159, 52775.007 23/06/19,17:09:39,15,11,1, 11.9,1,1, 31.210, 10751.143, 302.154, 52775.002 23/06/19,17:09:39,16,11,1, 11.9,1,1, 31.210, 10751.183, 302.156, 52774.984 23/06/19,17:09:39,17,11,1, 11.9,1,1, 31.210, 10751.162, 302.133, 52774.970 23/06/19,17:09:39,18,11,1, 11.9,1,1, 31.210, 10751.179, 302.169, 52774.970 23/06/19,17:09:39,19,11,1, 11.9,1,1, 31.210, 10751.193, 302.171, 52774.937 23/06/19,17:09:40,00,11,1, 11.9,1,1, 31.203, 10751.189, 302.171, 52774.937 23/06/19,17:09:40,01,11,1, 11.9,1,1, 31.203, 10751.225, 302.123, 52774.956 23/06/19,17:09:40,02,11,1, 11.9,1,1, 31.203, 10751.242, 302.159, 52774.986 23/06/19,17:09:40,03,11,1, 11.9,1,1, 31.203, 10751.253, 302.154, 52775.012 23/06/19,17:09:40,04,11,1, 11.9,1,1, 31.203, 10751.263, 302.165, 52774.955 23/06/19,17:09:40,05,11,1, 11.9,1,1, 31.203, 10751.272, 302.130, 52774.953 23/06/19,17:09:40,06,11,1, 11.9,1,1, 31.203, 10751.288, 302.148, 52774.962 23/06/19,17:09:40,07,11,1, 11.9,1,1, 31.203, 10751.298, 302.146, 52774.912 23/06/19,17:09:40,08,11,1, 11.9,1,1, 31.203, 10751.300, 302.137, 52775.069 23/06/19,17:09:40,09,11,1, 11.9,1,1, 31.203, 10751.330, 302.114, 52774.862 23/06/19,17:09:40,10,11,1, 11.9,1,1, 31.203, 10751.322, 302.127, 52774.914 23/06/19,17:09:40,11,11,1, 11.9,1,1, 31.203, 10751.350, 302.158, 52774.943 23/06/19,17:09:40,12,11,1, 11.9,1,1, 31.203, 10751.322, 302.131, 52774.888 23/06/19,17:09:40,13,11,1, 11.9,1,1, 31.203, 10751.365, 302.111, 52774.898 23/06/19,17:09:40,14,11,1, 11.9,1,1, 31.203, 10751.376, 302.104, 52774.900 23/06/19,17:09:40,15,11,1, 11.9,1,1, 31.203, 10751.375, 302.117, 52774.914 23/06/19,17:09:40,16,11,1, 11.9,1,1, 31.203, 10751.402, 302.099, 52774.903 23/06/19,17:09:40,17,11,1, 11.9,1,1, 31.203, 10751.393, 302.104, 52774.860 23/06/19,17:09:40,18,11,1, 11.9,1,1, 31.203, 10751.403, 302.082, 52774.926 23/06/19,17:09:40,19,11,1, 11.9,1,1, 31.203, 10751.431, 302.080, 52774.918 23/06/19,17:09:41,00,11,1, 12.0,1,1, 31.204, 10751.431, 302.080, 52774.918 23/06/19,17:09:41,01,11,1, 12.0,1,1, 31.204, 10751.442, 302.097, 52774.912 23/06/19,17:09:41,02,11,1, 12.0,1,1, 31.204, 10751.443, 302.097, 52774.882 23/06/19,17:09:41,03,11,1, 12.0,1,1, 31.204, 10751.451, 302.081, 52774.937 23/06/19,17:09:41,04,11,1, 12.0,1,1, 31.204, 10751.469, 302.084, 52774.896 23/06/19,17:09:41,05,11,1, 12.0,1,1, 31.204, 10751.462, 302.070, 52774.898 23/06/19,17:09:41,06,11,1, 12.0,1,1, 31.204, 10751.500, 302.070, 52774.878 23/06/19,17:09:41,07,11,1, 12.0,1,1, 31.204, 10751.490, 302.067, 52774.841 23/06/19,17:09:41,08,11,1, 12.0,1,1, 31.204, 10751.502, 302.070, 52774.892 23/06/19,17:09:41,09,11,1, 12.0,1,1, 31.204, 10751.511, 302.067, 52774.854 23/06/19,17:09:41,10,11,1, 12.0,1,1, 31.204, 10751.540, 302.072, 52774.849 23/06/19,17:09:41,11,11,1, 12.0,1,1, 31.204, 10751.552, 302.077, 52774.836 23/06/19,17:09:41,12,11,1, 12.0,1,1, 31.204, 10751.535, 302.086, 52774.875 23/06/19,17:09:41,13,11,1, 12.0,1,1, 31.204, 10751.557, 302.076, 52774.877 23/06/19,17:09:41,14,11,1, 12.0,1,1, 31.204, 10751.584, 302.063, 52774.797 23/06/19,17:09:41,15,11,1, 12.0,1,1, 31.204, 10751.571, 302.034, 52774.807 23/06/19,17:09:41,16,11,1, 12.0,1,1, 31.204, 10751.583, 302.038, 52774.805 23/06/19,17:09:41,17,11,1, 12.0,1,1, 31.204, 10751.584, 302.021, 52774.772 23/06/19,17:09:41,18,11,1, 12.0,1,1, 31.204, 10751.619, 302.046, 52774.771 23/06/19,17:09:41,19,11,1, 12.0,1,1, 31.204, 10751.615, 302.027, 52774.808 23/06/19,17:09:42,00,10,1, 12.0,1,1, 31.202, 10751.615, 302.027, 52774.808 23/06/19,17:09:42,01,10,1, 12.0,1,1, 31.202, 10751.661, 302.009, 52774.777 23/06/19,17:09:42,02,10,1, 12.0,1,1, 31.202, 10751.634, 302.039, 52774.789 23/06/19,17:09:42,03,10,1, 12.0,1,1, 31.202, 10751.665, 302.007, 52774.810 23/06/19,17:09:42,04,10,1, 12.0,1,1, 31.202, 10751.675, 302.009, 52774.791 23/06/19,17:09:42,05,10,1, 12.0,1,1, 31.202, 10751.687, 302.038, 52774.800 23/06/19,17:09:42,06,10,1, 12.0,1,1, 31.202, 10751.677, 302.050, 52774.760 23/06/19,17:09:42,07,10,1, 12.0,1,1, 31.202, 10751.713, 301.998, 52774.817 23/06/19,17:09:42,08,10,1, 12.0,1,1, 31.202, 10751.708, 302.053, 52774.782 23/06/19,17:09:42,09,10,1, 12.0,1,1, 31.202, 10751.725, 302.008, 52774.731 23/06/19,17:09:42,10,10,1, 12.0,1,1, 31.202, 10751.742, 302.071, 52774.745 23/06/19,17:09:42,11,10,1, 12.0,1,1, 31.202, 10751.746, 302.011, 52774.719 23/06/19,17:09:42,12,10,1, 12.0,1,1, 31.202, 10751.765, 302.005, 52774.778 23/06/19,17:09:42,13,10,1, 12.0,1,1, 31.202, 10751.778, 301.982, 52774.761 23/06/19,17:09:42,14,10,1, 12.0,1,1, 31.202, 10751.789, 302.000, 52774.711 23/06/19,17:09:42,15,10,1, 12.0,1,1, 31.202, 10751.819, 302.002, 52774.737 23/06/19,17:09:42,16,10,1, 12.0,1,1, 31.202, 10751.792, 302.050, 52774.729 23/06/19,17:09:42,17,10,1, 12.0,1,1, 31.202, 10751.813, 301.977, 52774.760 23/06/19,17:09:42,18,10,1, 12.0,1,1, 31.202, 10751.855, 302.002, 52774.712 23/06/19,17:09:42,19,10,1, 12.0,1,1, 31.202, 10751.849, 301.995, 52774.699 23/06/19,17:09:43,00,10,1, 11.9,1,1, 31.204, 10751.848, 301.995, 52774.699 23/06/19,17:09:43,01,10,1, 11.9,1,1, 31.204, 10751.851, 301.998, 52774.702 23/06/19,17:09:43,02,10,1, 11.9,1,1, 31.204, 10751.880, 301.997, 52774.704 23/06/19,17:09:43,03,10,1, 11.9,1,1, 31.204, 10751.907, 302.008, 52774.697 23/06/19,17:09:43,04,10,1, 11.9,1,1, 31.204, 10751.917, 301.971, 52774.688 23/06/19,17:09:43,05,10,1, 11.9,1,1, 31.204, 10751.912, 301.981, 52774.673 23/06/19,17:09:43,06,10,1, 11.9,1,1, 31.204, 10751.928, 301.977, 52774.696 23/06/19,17:09:43,07,10,1, 11.9,1,1, 31.204, 10751.921, 301.961, 52774.681 23/06/19,17:09:43,08,10,1, 11.9,1,1, 31.204, 10751.934, 301.984, 52774.644 23/06/19,17:09:43,09,10,1, 11.9,1,1, 31.204, 10751.967, 301.998, 52774.675 23/06/19,17:09:43,10,10,1, 11.9,1,1, 31.204, 10751.972, 301.972, 52774.673 23/06/19,17:09:43,11,10,1, 11.9,1,1, 31.204, 10751.997, 301.974, 52774.688 23/06/19,17:09:43,12,10,1, 11.9,1,1, 31.204, 10752.001, 301.988, 52774.696 23/06/19,17:09:43,13,10,1, 11.9,1,1, 31.204, 10752.031, 301.986, 52774.646 23/06/19,17:09:43,14,10,1, 11.9,1,1, 31.204, 10752.048, 301.961, 52774.646 23/06/19,17:09:43,15,10,1, 11.9,1,1, 31.204, 10752.076, 301.986, 52774.718 23/06/19,17:09:43,16,10,1, 11.9,1,1, 31.204, 10752.076, 301.940, 52774.682 23/06/19,17:09:43,17,10,1, 11.9,1,1, 31.204, 10752.072, 301.944, 52774.613 23/06/19,17:09:43,18,10,1, 11.9,1,1, 31.204, 10752.084, 301.948, 52774.638 23/06/19,17:09:43,19,10,1, 11.9,1,1, 31.204, 10752.099, 301.933, 52774.597 23/06/19,17:09:44,00,10,1, 12.0,1,1, 31.203, 10752.099, 301.933, 52774.597 23/06/19,17:09:44,01,10,1, 12.0,1,1, 31.203, 10752.134, 301.960, 52774.596 23/06/19,17:09:44,02,10,1, 12.0,1,1, 31.203, 10752.126, 301.951, 52774.634 23/06/19,17:09:44,03,10,1, 12.0,1,1, 31.203, 10752.147, 301.943, 52774.626 23/06/19,17:09:44,04,10,1, 12.0,1,1, 31.203, 10752.159, 301.976, 52774.641 23/06/19,17:09:44,05,10,1, 12.0,1,1, 31.203, 10752.185, 301.956, 52774.627 23/06/19,17:09:44,06,10,1, 12.0,1,1, 31.203, 10752.215, 301.939, 52774.628 23/06/19,17:09:44,07,10,1, 12.0,1,1, 31.203, 10752.187, 301.942, 52774.610 23/06/19,17:09:44,08,10,1, 12.0,1,1, 31.203, 10752.222, 301.969, 52774.652 23/06/19,17:09:44,09,10,1, 12.0,1,1, 31.203, 10752.211, 301.932, 52774.608 23/06/19,17:09:44,10,10,1, 12.0,1,1, 31.203, 10752.253, 301.924, 52774.602 23/06/19,17:09:44,11,10,1, 12.0,1,1, 31.203, 10752.265, 301.901, 52774.567 23/06/19,17:09:44,12,10,1, 12.0,1,1, 31.203, 10752.259, 301.911, 52774.575 23/06/19,17:09:44,13,10,1, 12.0,1,1, 31.203, 10752.287, 301.908, 52774.575 23/06/19,17:09:44,14,10,1, 12.0,1,1, 31.203, 10752.307, 301.931, 52774.612 23/06/19,17:09:44,15,10,1, 12.0,1,1, 31.203, 10752.300, 301.905, 52774.584 23/06/19,17:09:44,16,10,1, 12.0,1,1, 31.203, 10752.337, 301.934, 52774.583 23/06/19,17:09:44,17,10,1, 12.0,1,1, 31.203, 10752.338, 301.907, 52774.594 23/06/19,17:09:44,18,10,1, 12.0,1,1, 31.203, 10752.348, 301.909, 52774.562 23/06/19,17:09:44,19,10,1, 12.0,1,1, 31.203, 10752.378, 301.912, 52774.534 23/06/19,17:09:45,00,10,1, 12.0,1,1, 31.212, 10752.374, 301.912, 52774.534 23/06/19,17:09:45,01,10,1, 12.0,1,1, 31.212, 10752.409, 301.894, 52774.537 23/06/19,17:09:45,02,10,1, 12.0,1,1, 31.212, 10752.421, 301.890, 52774.552 23/06/19,17:09:45,03,10,1, 12.0,1,1, 31.212, 10752.428, 301.887, 52774.535 23/06/19,17:09:45,04,10,1, 12.0,1,1, 31.212, 10752.419, 301.904, 52774.545 23/06/19,17:09:45,05,10,1, 12.0,1,1, 31.212, 10752.442, 301.899, 52774.550 23/06/19,17:09:45,06,10,1, 12.0,1,1, 31.212, 10752.458, 301.860, 52774.542 23/06/19,17:09:45,07,10,1, 12.0,1,1, 31.212, 10752.489, 301.889, 52774.559 23/06/19,17:09:45,08,10,1, 12.0,1,1, 31.212, 10752.492, 301.891, 52774.501 23/06/19,17:09:45,09,10,1, 12.0,1,1, 31.212, 10752.509, 301.869, 52774.516 23/06/19,17:09:45,10,10,1, 12.0,1,1, 31.212, 10752.519, 301.878, 52774.473 23/06/19,17:09:45,11,10,1, 12.0,1,1, 31.212, 10752.539, 301.869, 52774.480 23/06/19,17:09:45,12,10,1, 12.0,1,1, 31.212, 10752.592, 301.882, 52774.494 23/06/19,17:09:45,13,10,1, 12.0,1,1, 31.212, 10752.589, 301.830, 52774.461 23/06/19,17:09:45,14,10,1, 12.0,1,1, 31.212, 10752.580, 301.847, 52774.449 23/06/19,17:09:45,15,10,1, 12.0,1,1, 31.212, 10752.607, 301.859, 52774.517 23/06/19,17:09:45,16,10,1, 12.0,1,1, 31.212, 10752.620, 301.860, 52774.512 23/06/19,17:09:45,17,10,1, 12.0,1,1, 31.212, 10752.626, 301.831, 52774.453 23/06/19,17:09:45,18,10,1, 12.0,1,1, 31.212, 10752.661, 301.855, 52774.473 23/06/19,17:09:45,19,10,1, 12.0,1,1, 31.212, 10752.671, 301.810, 52774.470 23/06/19,17:09:46,00,10,1, 12.0,1,1, 31.210, 10752.666, 301.810, 52774.470 23/06/19,17:09:46,01,10,1, 12.0,1,1, 31.210, 10752.684, 301.822, 52774.450 23/06/19,17:09:46,02,10,1, 12.0,1,1, 31.210, 10752.710, 301.817, 52774.455 23/06/19,17:09:46,03,10,1, 12.0,1,1, 31.210, 10752.712, 301.813, 52774.469 23/06/19,17:09:46,04,10,1, 12.0,1,1, 31.210, 10752.746, 301.797, 52774.472 23/06/19,17:09:46,05,10,1, 12.0,1,1, 31.210, 10752.736, 301.808, 52774.497 23/06/19,17:09:46,06,10,1, 12.0,1,1, 31.210, 10752.755, 301.807, 52774.446 23/06/19,17:09:46,07,10,1, 12.0,1,1, 31.210, 10752.765, 301.816, 52774.502 23/06/19,17:09:46,08,10,1, 12.0,1,1, 31.210, 10752.791, 301.779, 52774.395 23/06/19,17:09:46,09,10,1, 12.0,1,1, 31.210, 10752.818, 301.780, 52774.424 23/06/19,17:09:46,10,10,1, 12.0,1,1, 31.210, 10752.845, 301.778, 52774.428 23/06/19,17:09:46,11,10,1, 12.0,1,1, 31.210, 10752.834, 301.770, 52774.438 23/06/19,17:09:46,12,10,1, 12.0,1,1, 31.210, 10752.840, 301.798, 52774.430 23/06/19,17:09:46,13,10,1, 12.0,1,1, 31.210, 10752.854, 301.764, 52774.389 23/06/19,17:09:46,14,10,1, 12.0,1,1, 31.210, 10752.864, 301.771, 52774.429 23/06/19,17:09:46,15,10,1, 12.0,1,1, 31.210, 10752.886, 301.786, 52774.377 23/06/19,17:09:46,16,10,1, 12.0,1,1, 31.210, 10752.913, 301.772, 52774.387 23/06/19,17:09:46,17,10,1, 12.0,1,1, 31.210, 10752.931, 301.757, 52774.350 23/06/19,17:09:46,18,10,1, 12.0,1,1, 31.210, 10752.940, 301.767, 52774.389 23/06/19,17:09:46,19,10,1, 12.0,1,1, 31.210, 10752.934, 301.755, 52774.362 23/06/19,17:09:47,00,10,1, 11.9,1,1, 31.203, 10752.933, 301.755, 52774.362 23/06/19,17:09:47,01,10,1, 11.9,1,1, 31.203, 10752.980, 301.763, 52774.340 23/06/19,17:09:47,02,10,1, 11.9,1,1, 31.203, 10752.982, 301.782, 52774.384 23/06/19,17:09:47,03,10,1, 11.9,1,1, 31.203, 10753.017, 301.741, 52774.365 23/06/19,17:09:47,04,10,1, 11.9,1,1, 31.203, 10753.013, 301.739, 52774.328 23/06/19,17:09:47,05,10,1, 11.9,1,1, 31.203, 10753.010, 301.696, 52774.313 23/06/19,17:09:47,06,10,1, 11.9,1,1, 31.203, 10753.071, 301.702, 52774.302 23/06/19,17:09:47,07,10,1, 11.9,1,1, 31.203, 10753.048, 301.692, 52774.331 23/06/19,17:09:47,08,10,1, 11.9,1,1, 31.203, 10753.058, 301.720, 52774.381 23/06/19,17:09:47,09,10,1, 11.9,1,1, 31.203, 10753.078, 301.702, 52774.332 23/06/19,17:09:47,10,10,1, 11.9,1,1, 31.203, 10753.119, 301.729, 52774.346 23/06/19,17:09:47,11,10,1, 11.9,1,1, 31.203, 10753.119, 301.659, 52774.089 23/06/19,17:09:47,12,10,1, 11.9,1,1, 31.203, 10753.158, 301.671, 52774.213 23/06/19,17:09:47,13,10,1, 11.9,1,1, 31.203, 10753.116, 301.687, 52774.230 23/06/19,17:09:47,14,10,1, 11.9,1,1, 31.203, 10753.151, 301.672, 52774.272 23/06/19,17:09:47,15,10,1, 11.9,1,1, 31.203, 10753.182, 301.651, 52774.260 23/06/19,17:09:47,16,10,1, 11.9,1,1, 31.203, 10753.157, 301.682, 52774.310 23/06/19,17:09:47,17,10,1, 11.9,1,1, 31.203, 10753.184, 301.672, 52774.216 23/06/19,17:09:47,18,10,1, 11.9,1,1, 31.203, 10753.232, 301.673, 52774.318 23/06/19,17:09:47,19,10,1, 11.9,1,1, 31.203, 10753.245, 301.660, 52774.222 23/06/19,17:09:48,00,10,1, 11.9,1,1, 31.199, 10753.242, 301.660, 52774.222 23/06/19,17:09:48,01,10,1, 11.9,1,1, 31.199, 10753.260, 301.666, 52774.301 23/06/19,17:09:48,02,10,1, 11.9,1,1, 31.199, 10753.284, 301.667, 52774.258 23/06/19,17:09:48,03,10,1, 11.9,1,1, 31.199, 10753.276, 301.653, 52774.211 23/06/19,17:09:48,04,10,1, 11.9,1,1, 31.199, 10753.291, 301.611, 52774.214 23/06/19,17:09:48,05,10,1, 11.9,1,1, 31.199, 10753.300, 301.618, 52774.192 23/06/19,17:09:48,06,10,1, 11.9,1,1, 31.199, 10753.314, 301.601, 52774.246 23/06/19,17:09:48,07,10,1, 11.9,1,1, 31.199, 10753.334, 301.608, 52774.196 23/06/19,17:09:48,08,10,1, 11.9,1,1, 31.199, 10753.328, 301.622, 52774.230 23/06/19,17:09:48,09,10,1, 11.9,1,1, 31.199, 10753.341, 301.634, 52774.228 23/06/19,17:09:48,10,10,1, 11.9,1,1, 31.199, 10753.386, 301.619, 52774.222 23/06/19,17:09:48,11,10,1, 11.9,1,1, 31.199, 10753.378, 301.614, 52774.213 23/06/19,17:09:48,12,10,1, 11.9,1,1, 31.199, 10753.409, 301.558, 52774.160 23/06/19,17:09:48,13,10,1, 11.9,1,1, 31.199, 10753.416, 301.595, 52774.185 23/06/19,17:09:48,14,10,1, 11.9,1,1, 31.199, 10753.417, 301.580, 52774.180 23/06/19,17:09:48,15,10,1, 11.9,1,1, 31.199, 10753.434, 301.555, 52774.145 23/06/19,17:09:48,16,10,1, 11.9,1,1, 31.199, 10753.434, 301.592, 52774.155 23/06/19,17:09:48,17,10,1, 11.9,1,1, 31.199, 10753.457, 301.538, 52774.123 23/06/19,17:09:48,18,10,1, 11.9,1,1, 31.199, 10753.477, 301.554, 52774.148 23/06/19,17:09:48,19,10,1, 11.9,1,1, 31.199, 10753.504, 301.558, 52774.149 23/06/19,17:09:49,00,11,1, 11.9,1,1, 31.206, 10753.500, 301.558, 52774.149 23/06/19,17:09:49,01,11,1, 11.9,1,1, 31.206, 10753.494, 301.538, 52774.080 23/06/19,17:09:49,02,11,1, 11.9,1,1, 31.206, 10753.541, 301.544, 52774.180 23/06/19,17:09:49,03,11,1, 11.9,1,1, 31.206, 10753.560, 301.541, 52774.101 23/06/19,17:09:49,04,11,1, 11.9,1,1, 31.206, 10753.552, 301.510, 52774.138 23/06/19,17:09:49,05,11,1, 11.9,1,1, 31.206, 10753.581, 301.496, 52774.095 23/06/19,17:09:49,06,11,1, 11.9,1,1, 31.206, 10753.582, 301.485, 52774.095 23/06/19,17:09:49,07,11,1, 11.9,1,1, 31.206, 10753.598, 301.530, 52774.139 23/06/19,17:09:49,08,11,1, 11.9,1,1, 31.206, 10753.602, 301.499, 52774.116 23/06/19,17:09:49,09,11,1, 11.9,1,1, 31.206, 10753.613, 301.504, 52774.082 23/06/19,17:09:49,10,11,1, 11.9,1,1, 31.206, 10753.626, 301.486, 52774.074 23/06/19,17:09:49,11,11,1, 11.9,1,1, 31.206, 10753.655, 301.489, 52774.084 23/06/19,17:09:49,12,11,1, 11.9,1,1, 31.206, 10753.669, 301.478, 52774.076 23/06/19,17:09:49,13,11,1, 11.9,1,1, 31.206, 10753.668, 301.504, 52774.073 23/06/19,17:09:49,14,11,1, 11.9,1,1, 31.206, 10753.697, 301.481, 52774.071 23/06/19,17:09:49,15,11,1, 11.9,1,1, 31.206, 10753.727, 301.465, 52774.058 23/06/19,17:09:49,16,11,1, 11.9,1,1, 31.206, 10753.742, 301.478, 52774.053 23/06/19,17:09:49,17,11,1, 11.9,1,1, 31.206, 10753.727, 301.440, 52774.015 23/06/19,17:09:49,18,11,1, 11.9,1,1, 31.206, 10753.756, 301.462, 52774.031 23/06/19,17:09:49,19,11,1, 11.9,1,1, 31.206, 10753.770, 301.446, 52774.046 23/06/19,17:09:50,00,10,1, 12.0,1,1, 31.203, 10753.767, 301.446, 52774.046 23/06/19,17:09:50,01,10,1, 12.0,1,1, 31.203, 10753.804, 301.421, 52774.016 23/06/19,17:09:50,02,10,1, 12.0,1,1, 31.203, 10753.829, 301.447, 52774.024 23/06/19,17:09:50,03,10,1, 12.0,1,1, 31.203, 10753.796, 301.421, 52773.976 23/06/19,17:09:50,04,10,1, 12.0,1,1, 31.203, 10753.848, 301.423, 52774.032 23/06/19,17:09:50,05,10,1, 12.0,1,1, 31.203, 10753.838, 301.414, 52774.002 23/06/19,17:09:50,06,10,1, 12.0,1,1, 31.203, 10753.871, 301.407, 52773.965 23/06/19,17:09:50,07,10,1, 12.0,1,1, 31.203, 10753.890, 301.435, 52774.001 23/06/19,17:09:50,08,10,1, 12.0,1,1, 31.203, 10753.897, 301.389, 52773.973 23/06/19,17:09:50,09,10,1, 12.0,1,1, 31.203, 10753.918, 301.402, 52773.933 23/06/19,17:09:50,10,10,1, 12.0,1,1, 31.203, 10753.939, 301.360, 52773.944 23/06/19,17:09:50,11,10,1, 12.0,1,1, 31.203, 10753.927, 301.357, 52773.963 23/06/19,17:09:50,12,10,1, 12.0,1,1, 31.203, 10753.937, 301.375, 52773.954 23/06/19,17:09:50,13,10,1, 12.0,1,1, 31.203, 10753.954, 301.374, 52773.934 23/06/19,17:09:50,14,10,1, 12.0,1,1, 31.203, 10753.980, 301.362, 52773.938 23/06/19,17:09:50,15,10,1, 12.0,1,1, 31.203, 10753.999, 301.357, 52773.920 23/06/19,17:09:50,16,10,1, 12.0,1,1, 31.203, 10754.014, 301.383, 52773.963 23/06/19,17:09:50,17,10,1, 12.0,1,1, 31.203, 10753.998, 301.340, 52773.907 23/06/19,17:09:50,18,10,1, 12.0,1,1, 31.203, 10754.023, 301.352, 52773.906 23/06/19,17:09:50,19,10,1, 12.0,1,1, 31.203, 10754.051, 301.353, 52773.935 23/06/19,17:09:51,00,10,1, 12.0,1,1, 31.204, 10754.043, 301.353, 52773.935 23/06/19,17:09:51,01,10,1, 12.0,1,1, 31.204, 10754.050, 301.331, 52773.963 23/06/19,17:09:51,02,10,1, 12.0,1,1, 31.204, 10754.087, 301.329, 52773.928 23/06/19,17:09:51,03,10,1, 12.0,1,1, 31.204, 10754.097, 301.328, 52773.889 23/06/19,17:09:51,04,10,1, 12.0,1,1, 31.204, 10754.129, 301.333, 52773.927 23/06/19,17:09:51,05,10,1, 12.0,1,1, 31.204, 10754.150, 301.338, 52773.915 23/06/19,17:09:51,06,10,1, 12.0,1,1, 31.204, 10754.156, 301.293, 52773.921 23/06/19,17:09:51,07,10,1, 12.0,1,1, 31.204, 10754.172, 301.305, 52773.880 23/06/19,17:09:51,08,10,1, 12.0,1,1, 31.204, 10754.167, 301.313, 52773.829 23/06/19,17:09:51,09,10,1, 12.0,1,1, 31.204, 10754.199, 301.282, 52773.891 23/06/19,17:09:51,10,10,1, 12.0,1,1, 31.204, 10754.226, 301.293, 52773.829 23/06/19,17:09:51,11,10,1, 12.0,1,1, 31.204, 10754.235, 301.280, 52773.863 23/06/19,17:09:51,12,10,1, 12.0,1,1, 31.204, 10754.226, 301.284, 52773.856 23/06/19,17:09:51,13,10,1, 12.0,1,1, 31.204, 10754.245, 301.294, 52773.837 23/06/19,17:09:51,14,10,1, 12.0,1,1, 31.204, 10754.238, 301.277, 52773.853 23/06/19,17:09:51,15,10,1, 12.0,1,1, 31.204, 10754.285, 301.255, 52773.834 23/06/19,17:09:51,16,10,1, 12.0,1,1, 31.204, 10754.291, 301.247, 52773.840 23/06/19,17:09:51,17,10,1, 12.0,1,1, 31.204, 10754.320, 301.285, 52773.892 23/06/19,17:09:51,18,10,1, 12.0,1,1, 31.204, 10754.344, 301.237, 52773.804 23/06/19,17:09:51,19,10,1, 12.0,1,1, 31.204, 10754.352, 301.260, 52773.824 23/06/19,17:09:52,00,10,1, 11.9,1,1, 31.204, 10754.352, 301.260, 52773.824 23/06/19,17:09:52,01,10,1, 11.9,1,1, 31.204, 10754.389, 301.261, 52773.802 23/06/19,17:09:52,02,10,1, 11.9,1,1, 31.204, 10754.415, 301.251, 52773.825 23/06/19,17:09:52,03,10,1, 11.9,1,1, 31.204, 10754.449, 301.261, 52773.839 23/06/19,17:09:52,04,10,1, 11.9,1,1, 31.204, 10754.446, 301.240, 52773.809 23/06/19,17:09:52,05,10,1, 11.9,1,1, 31.204, 10754.447, 301.234, 52773.817 23/06/19,17:09:52,06,10,1, 11.9,1,1, 31.204, 10754.477, 301.240, 52773.819 23/06/19,17:09:52,07,10,1, 11.9,1,1, 31.204, 10754.510, 301.207, 52773.798 23/06/19,17:09:52,08,10,1, 11.9,1,1, 31.204, 10754.518, 301.199, 52773.797 23/06/19,17:09:52,09,10,1, 11.9,1,1, 31.204, 10754.526, 301.218, 52773.782 23/06/19,17:09:52,10,10,1, 11.9,1,1, 31.204, 10754.565, 301.196, 52773.816 23/06/19,17:09:52,11,10,1, 11.9,1,1, 31.204, 10754.558, 301.193, 52773.777 23/06/19,17:09:52,12,10,1, 11.9,1,1, 31.204, 10754.574, 301.190, 52773.793 23/06/19,17:09:52,13,10,1, 11.9,1,1, 31.204, 10754.609, 301.195, 52773.840 23/06/19,17:09:52,14,10,1, 11.9,1,1, 31.204, 10754.622, 301.209, 52773.781 23/06/19,17:09:52,15,10,1, 11.9,1,1, 31.204, 10754.629, 301.175, 52773.795 23/06/19,17:09:52,16,10,1, 11.9,1,1, 31.204, 10754.660, 301.192, 52773.832 23/06/19,17:09:52,17,10,1, 11.9,1,1, 31.204, 10754.691, 301.162, 52773.740 23/06/19,17:09:52,18,10,1, 11.9,1,1, 31.204, 10754.693, 301.186, 52773.746 23/06/19,17:09:52,19,10,1, 11.9,1,1, 31.204, 10754.701, 301.193, 52773.764 23/06/19,17:09:53,00,11,1, 12.0,1,1, 31.203, 10754.694, 301.193, 52773.764 23/06/19,17:09:53,01,11,1, 12.0,1,1, 31.203, 10754.752, 301.170, 52773.740 23/06/19,17:09:53,02,11,1, 12.0,1,1, 31.203, 10754.737, 301.150, 52773.724 23/06/19,17:09:53,03,11,1, 12.0,1,1, 31.203, 10754.769, 301.123, 52773.707 23/06/19,17:09:53,04,11,1, 12.0,1,1, 31.203, 10754.759, 301.161, 52773.720 23/06/19,17:09:53,05,11,1, 12.0,1,1, 31.203, 10754.802, 301.134, 52773.723 23/06/19,17:09:53,06,11,1, 12.0,1,1, 31.203, 10754.815, 301.145, 52773.674 23/06/19,17:09:53,07,11,1, 12.0,1,1, 31.203, 10754.790, 301.170, 52773.692 23/06/19,17:09:53,08,11,1, 12.0,1,1, 31.203, 10754.864, 301.152, 52773.691 23/06/19,17:09:53,09,11,1, 12.0,1,1, 31.203, 10754.868, 301.126, 52773.692 23/06/19,17:09:53,10,11,1, 12.0,1,1, 31.203, 10754.873, 301.157, 52773.730 23/06/19,17:09:53,11,11,1, 12.0,1,1, 31.203, 10754.926, 301.115, 52773.716 23/06/19,17:09:53,12,11,1, 12.0,1,1, 31.203, 10754.910, 301.129, 52773.679 23/06/19,17:09:53,13,11,1, 12.0,1,1, 31.203, 10754.937, 301.120, 52773.696 23/06/19,17:09:53,14,11,1, 12.0,1,1, 31.203, 10754.924, 301.118, 52773.693 23/06/19,17:09:53,15,11,1, 12.0,1,1, 31.203, 10754.948, 301.131, 52773.694 23/06/19,17:09:53,16,11,1, 12.0,1,1, 31.203, 10754.982, 301.080, 52773.638 23/06/19,17:09:53,17,11,1, 12.0,1,1, 31.203, 10755.018, 301.108, 52773.636 23/06/19,17:09:53,18,11,1, 12.0,1,1, 31.203, 10755.006, 301.113, 52773.647 23/06/19,17:09:53,19,11,1, 12.0,1,1, 31.203, 10755.004, 301.087, 52773.617 23/06/19,17:09:54,00,10,1, 12.0,1,1, 31.204, 10755.002, 301.087, 52773.617 23/06/19,17:09:54,01,10,1, 12.0,1,1, 31.204, 10755.056, 301.101, 52773.650 23/06/19,17:09:54,02,10,1, 12.0,1,1, 31.204, 10755.073, 301.104, 52773.608 23/06/19,17:09:54,03,10,1, 12.0,1,1, 31.204, 10755.102, 301.090, 52773.641 23/06/19,17:09:54,04,10,1, 12.0,1,1, 31.204, 10755.125, 301.100, 52773.635 23/06/19,17:09:54,05,10,1, 12.0,1,1, 31.204, 10755.131, 301.078, 52773.644 23/06/19,17:09:54,06,10,1, 12.0,1,1, 31.204, 10755.168, 301.089, 52773.613 23/06/19,17:09:54,07,10,1, 12.0,1,1, 31.204, 10755.177, 301.103, 52773.644 23/06/19,17:09:54,08,10,1, 12.0,1,1, 31.204, 10755.195, 301.094, 52773.605 23/06/19,17:09:54,09,10,1, 12.0,1,1, 31.204, 10755.198, 301.104, 52773.599 23/06/19,17:09:54,10,10,1, 12.0,1,1, 31.204, 10755.207, 301.087, 52773.599 23/06/19,17:09:54,11,10,1, 12.0,1,1, 31.204, 10755.241, 301.098, 52773.580 23/06/19,17:09:54,12,10,1, 12.0,1,1, 31.204, 10755.236, 301.088, 52773.596 23/06/19,17:09:54,13,10,1, 12.0,1,1, 31.204, 10755.290, 301.094, 52773.598 23/06/19,17:09:54,14,10,1, 12.0,1,1, 31.204, 10755.292, 301.084, 52773.549 23/06/19,17:09:54,15,10,1, 12.0,1,1, 31.204, 10755.279, 301.056, 52773.519 23/06/19,17:09:54,16,10,1, 12.0,1,1, 31.204, 10755.316, 301.092, 52773.569 23/06/19,17:09:54,17,10,1, 12.0,1,1, 31.204, 10755.331, 301.071, 52773.529 23/06/19,17:09:54,18,10,1, 12.0,1,1, 31.204, 10755.337, 301.068, 52773.556 23/06/19,17:09:54,19,10,1, 12.0,1,1, 31.204, 10755.358, 301.051, 52773.570 23/06/19,17:09:55,00,09,1, 11.9,1,1, 31.199, 10755.353, 301.051, 52773.570 23/06/19,17:09:55,01,09,1, 11.9,1,1, 31.199, 10755.363, 301.053, 52773.583 23/06/19,17:09:55,02,09,1, 11.9,1,1, 31.199, 10755.410, 301.066, 52773.554 23/06/19,17:09:55,03,09,1, 11.9,1,1, 31.199, 10755.408, 301.059, 52773.545 23/06/19,17:09:55,04,09,1, 11.9,1,1, 31.199, 10755.429, 301.060, 52773.553 23/06/19,17:09:55,05,09,1, 11.9,1,1, 31.199, 10755.486, 301.060, 52773.526 23/06/19,17:09:55,06,09,1, 11.9,1,1, 31.199, 10755.467, 301.059, 52773.554 23/06/19,17:09:55,07,09,1, 11.9,1,1, 31.199, 10755.492, 301.063, 52773.504 23/06/19,17:09:55,08,09,1, 11.9,1,1, 31.199, 10755.514, 301.034, 52773.469 23/06/19,17:09:55,09,09,1, 11.9,1,1, 31.199, 10755.513, 301.012, 52773.455 23/06/19,17:09:55,10,09,1, 11.9,1,1, 31.199, 10755.542, 300.984, 52773.449 23/06/19,17:09:55,11,09,1, 11.9,1,1, 31.199, 10755.535, 301.042, 52773.483 23/06/19,17:09:55,12,09,1, 11.9,1,1, 31.199, 10755.584, 301.017, 52773.487 23/06/19,17:09:55,13,09,1, 11.9,1,1, 31.199, 10755.584, 300.987, 52773.449 23/06/19,17:09:55,14,09,1, 11.9,1,1, 31.199, 10755.618, 300.999, 52773.457 23/06/19,17:09:55,15,09,1, 11.9,1,1, 31.199, 10755.606, 301.017, 52773.414 23/06/19,17:09:55,16,09,1, 11.9,1,1, 31.199, 10755.620, 301.015, 52773.462 23/06/19,17:09:55,17,09,1, 11.9,1,1, 31.199, 10755.659, 301.018, 52773.478 23/06/19,17:09:55,18,09,1, 11.9,1,1, 31.199, 10755.663, 300.994, 52773.404 23/06/19,17:09:55,19,09,1, 11.9,1,1, 31.199, 10755.694, 301.015, 52773.451 23/06/19,17:09:56,00,10,1, 11.9,1,1, 31.203, 10755.687, 301.015, 52773.451 23/06/19,17:09:56,01,10,1, 11.9,1,1, 31.203, 10755.709, 300.990, 52773.427 23/06/19,17:09:56,02,10,1, 11.9,1,1, 31.203, 10755.725, 301.002, 52773.458 23/06/19,17:09:56,03,10,1, 11.9,1,1, 31.203, 10755.747, 300.991, 52773.417 23/06/19,17:09:56,04,10,1, 11.9,1,1, 31.203, 10755.768, 300.989, 52773.400 23/06/19,17:09:56,05,10,1, 11.9,1,1, 31.203, 10755.784, 300.985, 52773.422 23/06/19,17:09:56,06,10,1, 11.9,1,1, 31.203, 10755.802, 300.996, 52773.415 23/06/19,17:09:56,07,10,1, 11.9,1,1, 31.203, 10755.830, 301.008, 52773.370 23/06/19,17:09:56,08,10,1, 11.9,1,1, 31.203, 10755.803, 300.974, 52773.343 23/06/19,17:09:56,09,10,1, 11.9,1,1, 31.203, 10755.823, 300.969, 52773.369 23/06/19,17:09:56,10,10,1, 11.9,1,1, 31.203, 10755.860, 300.941, 52773.315 23/06/19,17:09:56,11,10,1, 11.9,1,1, 31.203, 10755.871, 300.933, 52773.341 23/06/19,17:09:56,12,10,1, 11.9,1,1, 31.203, 10755.882, 300.946, 52773.319 23/06/19,17:09:56,13,10,1, 11.9,1,1, 31.203, 10755.885, 300.936, 52773.299 23/06/19,17:09:56,14,10,1, 11.9,1,1, 31.203, 10755.909, 300.926, 52773.385 23/06/19,17:09:56,15,10,1, 11.9,1,1, 31.203, 10755.923, 300.940, 52773.388 23/06/19,17:09:56,16,10,1, 11.9,1,1, 31.203, 10755.935, 300.921, 52773.321 23/06/19,17:09:56,17,10,1, 11.9,1,1, 31.203, 10755.950, 300.936, 52773.298 23/06/19,17:09:56,18,10,1, 11.9,1,1, 31.203, 10755.938, 300.924, 52773.296 23/06/19,17:09:56,19,10,1, 11.9,1,1, 31.203, 10755.974, 300.940, 52773.316 23/06/19,17:09:57,00,10,1, 12.0,1,1, 31.201, 10755.970, 300.940, 52773.316 23/06/19,17:09:57,01,10,1, 12.0,1,1, 31.201, 10755.994, 300.923, 52773.288 23/06/19,17:09:57,02,10,1, 12.0,1,1, 31.201, 10756.054, 300.945, 52773.553 23/06/19,17:09:57,03,10,1, 12.0,1,1, 31.201, 10756.032, 300.970, 52773.551 23/06/19,17:09:57,04,10,1, 12.0,1,1, 31.201, 10756.062, 300.983, 52773.534 23/06/19,17:09:57,05,10,1, 12.0,1,1, 31.201, 10756.082, 300.968, 52773.566 23/06/19,17:09:57,06,10,1, 12.0,1,1, 31.201, 10756.119, 300.974, 52773.557 23/06/19,17:09:57,07,10,1, 12.0,1,1, 31.201, 10756.140, 300.965, 52773.492 23/06/19,17:09:57,08,10,1, 12.0,1,1, 31.201, 10756.174, 300.980, 52773.576 23/06/19,17:09:57,09,10,1, 12.0,1,1, 31.201, 10756.176, 300.985, 52773.524 23/06/19,17:09:57,10,10,1, 12.0,1,1, 31.201, 10756.181, 300.990, 52773.493 23/06/19,17:09:57,11,10,1, 12.0,1,1, 31.201, 10756.189, 300.984, 52773.531 23/06/19,17:09:57,12,10,1, 12.0,1,1, 31.201, 10756.214, 300.994, 52773.481 23/06/19,17:09:57,13,10,1, 12.0,1,1, 31.201, 10756.231, 300.977, 52773.507 23/06/19,17:09:57,14,10,1, 12.0,1,1, 31.201, 10756.268, 300.968, 52773.465 23/06/19,17:09:57,15,10,1, 12.0,1,1, 31.201, 10756.279, 300.964, 52773.499 23/06/19,17:09:57,16,10,1, 12.0,1,1, 31.201, 10756.297, 300.970, 52773.463 23/06/19,17:09:57,17,10,1, 12.0,1,1, 31.201, 10756.303, 300.963, 52773.454 23/06/19,17:09:57,18,10,1, 12.0,1,1, 31.201, 10756.317, 300.960, 52773.452 23/06/19,17:09:57,19,10,1, 12.0,1,1, 31.201, 10756.359, 300.930, 52773.442 23/06/19,17:09:58,00,10,1, 12.0,1,1, 31.204, 10756.354, 300.930, 52773.442 23/06/19,17:09:58,01,10,1, 12.0,1,1, 31.204, 10756.373, 300.948, 52773.437 23/06/19,17:09:58,02,10,1, 12.0,1,1, 31.204, 10756.399, 300.945, 52773.421 23/06/19,17:09:58,03,10,1, 12.0,1,1, 31.204, 10756.417, 300.908, 52773.406 23/06/19,17:09:58,04,10,1, 12.0,1,1, 31.204, 10756.424, 300.911, 52773.410 23/06/19,17:09:58,05,10,1, 12.0,1,1, 31.204, 10756.452, 300.950, 52773.434 23/06/19,17:09:58,06,10,1, 12.0,1,1, 31.204, 10756.443, 300.937, 52773.445 23/06/19,17:09:58,07,10,1, 12.0,1,1, 31.204, 10756.480, 300.912, 52773.418 23/06/19,17:09:58,08,10,1, 12.0,1,1, 31.204, 10756.473, 300.943, 52773.406 23/06/19,17:09:58,09,10,1, 12.0,1,1, 31.204, 10756.499, 300.909, 52773.432 23/06/19,17:09:58,10,10,1, 12.0,1,1, 31.204, 10756.499, 300.918, 52773.423 23/06/19,17:09:58,11,10,1, 12.0,1,1, 31.204, 10756.524, 300.904, 52773.353 23/06/19,17:09:58,12,10,1, 12.0,1,1, 31.204, 10756.543, 300.867, 52773.362 23/06/19,17:09:58,13,10,1, 12.0,1,1, 31.204, 10756.570, 300.918, 52773.406 23/06/19,17:09:58,14,10,1, 12.0,1,1, 31.204, 10756.567, 300.904, 52773.365 23/06/19,17:09:58,15,10,1, 12.0,1,1, 31.204, 10756.574, 300.906, 52773.331 23/06/19,17:09:58,16,10,1, 12.0,1,1, 31.204, 10756.579, 300.880, 52773.377 23/06/19,17:09:58,17,10,1, 12.0,1,1, 31.204, 10756.605, 300.871, 52773.397 23/06/19,17:09:58,18,10,1, 12.0,1,1, 31.204, 10756.610, 300.867, 52773.329 23/06/19,17:09:58,19,10,1, 12.0,1,1, 31.204, 10756.625, 300.875, 52773.345 23/06/19,17:09:59,00,10,1, 11.9,1,1, 31.202, 10756.621, 300.875, 52773.345 23/06/19,17:09:59,01,10,1, 11.9,1,1, 31.202, 10756.659, 300.828, 52773.331 23/06/19,17:09:59,02,10,1, 11.9,1,1, 31.202, 10756.700, 300.845, 52773.350 23/06/19,17:09:59,03,10,1, 11.9,1,1, 31.202, 10756.706, 300.855, 52773.340 23/06/19,17:09:59,04,10,1, 11.9,1,1, 31.202, 10756.710, 300.848, 52773.321 23/06/19,17:09:59,05,10,1, 11.9,1,1, 31.202, 10756.728, 300.826, 52773.342 23/06/19,17:09:59,06,10,1, 11.9,1,1, 31.202, 10756.714, 300.830, 52773.277 23/06/19,17:09:59,07,10,1, 11.9,1,1, 31.202, 10756.758, 300.845, 52773.334 23/06/19,17:09:59,08,10,1, 11.9,1,1, 31.202, 10756.789, 300.811, 52773.331 23/06/19,17:09:59,09,10,1, 11.9,1,1, 31.202, 10756.781, 300.794, 52773.288 23/06/19,17:09:59,10,10,1, 11.9,1,1, 31.202, 10756.809, 300.807, 52773.327 23/06/19,17:09:59,11,10,1, 11.9,1,1, 31.202, 10756.828, 300.837, 52773.291 23/06/19,17:09:59,12,10,1, 11.9,1,1, 31.202, 10756.850, 300.811, 52773.262 23/06/19,17:09:59,13,10,1, 11.9,1,1, 31.202, 10756.872, 300.789, 52773.282 23/06/19,17:09:59,14,10,1, 11.9,1,1, 31.202, 10756.870, 300.795, 52773.272 23/06/19,17:09:59,15,10,1, 11.9,1,1, 31.202, 10756.879, 300.784, 52773.263 23/06/19,17:09:59,16,10,1, 11.9,1,1, 31.202, 10756.898, 300.807, 52773.277 23/06/19,17:09:59,17,10,1, 11.9,1,1, 31.202, 10756.906, 300.785, 52773.216 23/06/19,17:09:59,18,10,1, 11.9,1,1, 31.202, 10756.950, 300.751, 52773.277 23/06/19,17:09:59,19,10,1, 11.9,1,1, 31.202, 10756.946, 300.789, 52773.240 23/06/19,17:10:00,00,11,1, 11.9,1,1, 31.202, 10756.938, 300.789, 52773.240 23/06/19,17:10:00,01,11,1, 11.9,1,1, 31.202, 10757.016, 300.766, 52773.218 23/06/19,17:10:00,02,11,1, 11.9,1,1, 31.202, 10756.963, 300.731, 52772.954 23/06/19,17:10:00,03,11,1, 11.9,1,1, 31.202, 10756.986, 300.723, 52772.933 23/06/19,17:10:00,04,11,1, 11.9,1,1, 31.202, 10757.026, 300.702, 52772.937 23/06/19,17:10:00,05,11,1, 11.9,1,1, 31.202, 10757.028, 300.689, 52772.949 23/06/19,17:10:00,06,11,1, 11.9,1,1, 31.202, 10757.043, 300.684, 52772.950 23/06/19,17:10:00,07,11,1, 11.9,1,1, 31.202, 10757.069, 300.718, 52772.953 23/06/19,17:10:00,08,11,1, 11.9,1,1, 31.202, 10757.069, 300.685, 52772.926 23/06/19,17:10:00,09,11,1, 11.9,1,1, 31.202, 10757.091, 300.697, 52772.958 23/06/19,17:10:00,10,11,1, 11.9,1,1, 31.202, 10757.099, 300.678, 52772.918 23/06/19,17:10:00,11,11,1, 11.9,1,1, 31.202, 10757.116, 300.665, 52772.896 23/06/19,17:10:00,12,11,1, 11.9,1,1, 31.202, 10757.122, 300.667, 52772.870 23/06/19,17:10:00,13,11,1, 11.9,1,1, 31.202, 10757.133, 300.654, 52772.868 23/06/19,17:10:00,14,11,1, 11.9,1,1, 31.202, 10757.141, 300.644, 52772.851 23/06/19,17:10:00,15,11,1, 11.9,1,1, 31.202, 10757.185, 300.646, 52772.872 23/06/19,17:10:00,16,11,1, 11.9,1,1, 31.202, 10757.201, 300.628, 52772.857 23/06/19,17:10:00,17,11,1, 11.9,1,1, 31.202, 10757.209, 300.639, 52772.875 23/06/19,17:10:00,18,11,1, 11.9,1,1, 31.202, 10757.218, 300.618, 52772.867 23/06/19,17:10:00,19,11,1, 11.9,1,1, 31.202, 10757.239, 300.618, 52772.875 23/06/19,17:10:01,00,11,1, 11.8,1,1, 31.202, 10757.231, 300.618, 52772.875 23/06/19,17:10:01,01,11,1, 11.8,1,1, 31.202, 10757.279, 300.625, 52772.871 23/06/19,17:10:01,02,11,1, 11.8,1,1, 31.202, 10757.311, 300.614, 52772.871 23/06/19,17:10:01,03,11,1, 11.8,1,1, 31.202, 10757.301, 300.594, 52772.830 23/06/19,17:10:01,04,11,1, 11.8,1,1, 31.202, 10757.345, 300.615, 52772.866 23/06/19,17:10:01,05,11,1, 11.8,1,1, 31.202, 10757.357, 300.565, 52772.829 23/06/19,17:10:01,06,11,1, 11.8,1,1, 31.202, 10757.378, 300.606, 52772.866 23/06/19,17:10:01,07,11,1, 11.8,1,1, 31.202, 10757.371, 300.567, 52772.840 23/06/19,17:10:01,08,11,1, 11.8,1,1, 31.202, 10757.371, 300.581, 52772.805 23/06/19,17:10:01,09,11,1, 11.8,1,1, 31.202, 10757.396, 300.568, 52772.817 23/06/19,17:10:01,10,11,1, 11.8,1,1, 31.202, 10757.423, 300.572, 52772.804 23/06/19,17:10:01,11,11,1, 11.8,1,1, 31.202, 10757.431, 300.570, 52772.790 23/06/19,17:10:01,12,11,1, 11.8,1,1, 31.202, 10757.446, 300.569, 52772.805 23/06/19,17:10:01,13,11,1, 11.8,1,1, 31.202, 10757.475, 300.572, 52772.801 23/06/19,17:10:01,14,11,1, 11.8,1,1, 31.202, 10757.493, 300.531, 52772.765 23/06/19,17:10:01,15,11,1, 11.8,1,1, 31.202, 10757.508, 300.547, 52772.810 23/06/19,17:10:01,16,11,1, 11.8,1,1, 31.202, 10757.511, 300.539, 52772.747 23/06/19,17:10:01,17,11,1, 11.8,1,1, 31.202, 10757.524, 300.516, 52772.769 23/06/19,17:10:01,18,11,1, 11.8,1,1, 31.202, 10757.577, 300.547, 52772.720 23/06/19,17:10:01,19,11,1, 11.8,1,1, 31.202, 10757.556, 300.495, 52772.753 23/06/19,17:10:02,00,10,1, 11.9,1,1, 31.205, 10757.556, 300.495, 52772.753 23/06/19,17:10:02,01,10,1, 11.9,1,1, 31.205, 10757.584, 300.502, 52772.711 23/06/19,17:10:02,02,10,1, 11.9,1,1, 31.205, 10757.613, 300.480, 52772.725 23/06/19,17:10:02,03,10,1, 11.9,1,1, 31.205, 10757.666, 300.476, 52772.768 23/06/19,17:10:02,04,10,1, 11.9,1,1, 31.205, 10757.641, 300.488, 52772.708 23/06/19,17:10:02,05,10,1, 11.9,1,1, 31.205, 10757.646, 300.509, 52772.708 23/06/19,17:10:02,06,10,1, 11.9,1,1, 31.205, 10757.689, 300.494, 52772.688 23/06/19,17:10:02,07,10,1, 11.9,1,1, 31.205, 10757.698, 300.499, 52772.703 23/06/19,17:10:02,08,10,1, 11.9,1,1, 31.205, 10757.713, 300.482, 52772.700 23/06/19,17:10:02,09,10,1, 11.9,1,1, 31.205, 10757.716, 300.499, 52772.680 23/06/19,17:10:02,10,10,1, 11.9,1,1, 31.205, 10757.739, 300.451, 52772.675 23/06/19,17:10:02,11,10,1, 11.9,1,1, 31.205, 10757.765, 300.485, 52772.656 23/06/19,17:10:02,12,10,1, 11.9,1,1, 31.205, 10757.764, 300.466, 52772.695 23/06/19,17:10:02,13,10,1, 11.9,1,1, 31.205, 10757.794, 300.450, 52772.615 23/06/19,17:10:02,14,10,1, 11.9,1,1, 31.205, 10757.782, 300.444, 52772.632 23/06/19,17:10:02,15,10,1, 11.9,1,1, 31.205, 10757.797, 300.457, 52772.620 23/06/19,17:10:02,16,10,1, 11.9,1,1, 31.205, 10757.825, 300.448, 52772.653 23/06/19,17:10:02,17,10,1, 11.9,1,1, 31.205, 10757.843, 300.441, 52772.644 23/06/19,17:10:02,18,10,1, 11.9,1,1, 31.205, 10757.850, 300.442, 52772.611 23/06/19,17:10:02,19,10,1, 11.9,1,1, 31.205, 10757.874, 300.425, 52772.637 23/06/19,17:10:03,00,10,1, 11.9,1,1, 31.201, 10757.873, 300.425, 52772.637 23/06/19,17:10:03,01,10,1, 11.9,1,1, 31.201, 10757.908, 300.419, 52772.605 23/06/19,17:10:03,02,10,1, 11.9,1,1, 31.201, 10757.891, 300.373, 52772.594 23/06/19,17:10:03,03,10,1, 11.9,1,1, 31.201, 10757.938, 300.407, 52772.572 23/06/19,17:10:03,04,10,1, 11.9,1,1, 31.201, 10757.956, 300.401, 52772.599 23/06/19,17:10:03,05,10,1, 11.9,1,1, 31.201, 10757.965, 300.376, 52772.561 23/06/19,17:10:03,06,10,1, 11.9,1,1, 31.201, 10757.972, 300.386, 52772.586 23/06/19,17:10:03,07,10,1, 11.9,1,1, 31.201, 10757.985, 300.376, 52772.567 23/06/19,17:10:03,08,10,1, 11.9,1,1, 31.201, 10758.001, 300.409, 52772.587 23/06/19,17:10:03,09,10,1, 11.9,1,1, 31.201, 10758.019, 300.389, 52772.546 23/06/19,17:10:03,10,10,1, 11.9,1,1, 31.201, 10758.040, 300.381, 52772.611 23/06/19,17:10:03,11,10,1, 11.9,1,1, 31.201, 10758.025, 300.390, 52772.578 23/06/19,17:10:03,12,10,1, 11.9,1,1, 31.201, 10758.054, 300.376, 52772.569 23/06/19,17:10:03,13,10,1, 11.9,1,1, 31.201, 10758.085, 300.378, 52772.592 23/06/19,17:10:03,14,10,1, 11.9,1,1, 31.201, 10758.080, 300.383, 52772.559 23/06/19,17:10:03,15,10,1, 11.9,1,1, 31.201, 10758.103, 300.356, 52772.537 23/06/19,17:10:03,16,10,1, 11.9,1,1, 31.201, 10758.132, 300.397, 52772.547 23/06/19,17:10:03,17,10,1, 11.9,1,1, 31.201, 10758.148, 300.366, 52772.505 23/06/19,17:10:03,18,10,1, 11.9,1,1, 31.201, 10758.152, 300.355, 52772.518 23/06/19,17:10:03,19,10,1, 11.9,1,1, 31.201, 10758.151, 300.339, 52772.529 23/06/19,17:10:04,00,09,1, 12.0,1,1, 31.199, 10758.148, 300.339, 52772.529 23/06/19,17:10:04,01,09,1, 12.0,1,1, 31.199, 10758.211, 300.364, 52772.510 23/06/19,17:10:04,02,09,1, 12.0,1,1, 31.199, 10758.215, 300.324, 52772.447 23/06/19,17:10:04,03,09,1, 12.0,1,1, 31.199, 10758.220, 300.284, 52772.422 23/06/19,17:10:04,04,09,1, 12.0,1,1, 31.199, 10758.243, 300.351, 52772.455 23/06/19,17:10:04,05,09,1, 12.0,1,1, 31.199, 10758.247, 300.337, 52772.453 23/06/19,17:10:04,06,09,1, 12.0,1,1, 31.199, 10758.284, 300.350, 52772.489 23/06/19,17:10:04,07,09,1, 12.0,1,1, 31.199, 10758.286, 300.306, 52772.457 23/06/19,17:10:04,08,09,1, 12.0,1,1, 31.199, 10758.314, 300.299, 52772.476 23/06/19,17:10:04,09,09,1, 12.0,1,1, 31.199, 10758.330, 300.316, 52772.466 23/06/19,17:10:04,10,09,1, 12.0,1,1, 31.199, 10758.335, 300.296, 52772.454 23/06/19,17:10:04,11,09,1, 12.0,1,1, 31.199, 10758.347, 300.264, 52772.420 23/06/19,17:10:04,12,09,1, 12.0,1,1, 31.199, 10758.373, 300.299, 52772.415 23/06/19,17:10:04,13,09,1, 12.0,1,1, 31.199, 10758.394, 300.304, 52772.408 23/06/19,17:10:04,14,09,1, 12.0,1,1, 31.199, 10758.403, 300.262, 52772.396 23/06/19,17:10:04,15,09,1, 12.0,1,1, 31.199, 10758.403, 300.276, 52772.424 23/06/19,17:10:04,16,09,1, 12.0,1,1, 31.199, 10758.464, 300.300, 52772.447 23/06/19,17:10:04,17,09,1, 12.0,1,1, 31.199, 10758.452, 300.255, 52772.394 23/06/19,17:10:04,18,09,1, 12.0,1,1, 31.199, 10758.481, 300.289, 52772.400 23/06/19,17:10:04,19,09,1, 12.0,1,1, 31.199, 10758.488, 300.267, 52772.373 23/06/19,17:10:05,00,09,1, 11.9,1,1, 31.201, 10758.482, 300.267, 52772.373 23/06/19,17:10:05,01,09,1, 11.9,1,1, 31.201, 10758.472, 300.258, 52772.303 23/06/19,17:10:05,02,09,1, 11.9,1,1, 31.201, 10758.528, 300.250, 52772.357 23/06/19,17:10:05,03,09,1, 11.9,1,1, 31.201, 10758.542, 300.269, 52772.344 23/06/19,17:10:05,04,09,1, 11.9,1,1, 31.201, 10758.564, 300.269, 52772.388 23/06/19,17:10:05,05,09,1, 11.9,1,1, 31.201, 10758.578, 300.249, 52772.372 23/06/19,17:10:05,06,09,1, 11.9,1,1, 31.201, 10758.580, 300.266, 52772.346 23/06/19,17:10:05,07,09,1, 11.9,1,1, 31.201, 10758.599, 300.254, 52772.342 23/06/19,17:10:05,08,09,1, 11.9,1,1, 31.201, 10758.588, 300.253, 52772.328 23/06/19,17:10:05,09,09,1, 11.9,1,1, 31.201, 10758.612, 300.241, 52772.349 23/06/19,17:10:05,10,09,1, 11.9,1,1, 31.201, 10758.607, 300.214, 52772.317 23/06/19,17:10:05,11,09,1, 11.9,1,1, 31.201, 10758.642, 300.234, 52772.381 23/06/19,17:10:05,12,09,1, 11.9,1,1, 31.201, 10758.666, 300.200, 52772.316 23/06/19,17:10:05,13,09,1, 11.9,1,1, 31.201, 10758.663, 300.228, 52772.223 23/06/19,17:10:05,14,09,1, 11.9,1,1, 31.201, 10758.677, 300.203, 52772.282 23/06/19,17:10:05,15,09,1, 11.9,1,1, 31.201, 10758.716, 300.217, 52772.332 23/06/19,17:10:05,16,09,1, 11.9,1,1, 31.201, 10758.709, 300.210, 52772.280 23/06/19,17:10:05,17,09,1, 11.9,1,1, 31.201, 10758.755, 300.205, 52772.308 23/06/19,17:10:05,18,09,1, 11.9,1,1, 31.201, 10758.735, 300.198, 52772.232 23/06/19,17:10:05,19,09,1, 11.9,1,1, 31.201, 10758.771, 300.206, 52772.268 23/06/19,17:10:06,00,10,1, 11.9,1,1, 31.199, 10758.766, 300.206, 52772.268 23/06/19,17:10:06,01,10,1, 11.9,1,1, 31.199, 10758.795, 300.205, 52772.290 23/06/19,17:10:06,02,10,1, 11.9,1,1, 31.199, 10758.800, 300.183, 52772.246 23/06/19,17:10:06,03,10,1, 11.9,1,1, 31.199, 10758.835, 300.162, 52772.275 23/06/19,17:10:06,04,10,1, 11.9,1,1, 31.199, 10758.823, 300.167, 52772.240 23/06/19,17:10:06,05,10,1, 11.9,1,1, 31.199, 10758.877, 300.175, 52772.223 23/06/19,17:10:06,06,10,1, 11.9,1,1, 31.199, 10758.889, 300.171, 52772.234 23/06/19,17:10:06,07,10,1, 11.9,1,1, 31.199, 10758.901, 300.177, 52772.253 23/06/19,17:10:06,08,10,1, 11.9,1,1, 31.199, 10758.919, 300.182, 52772.247 23/06/19,17:10:06,09,10,1, 11.9,1,1, 31.199, 10758.925, 300.165, 52772.236 23/06/19,17:10:06,10,10,1, 11.9,1,1, 31.199, 10758.931, 300.166, 52772.211 23/06/19,17:10:06,11,10,1, 11.9,1,1, 31.199, 10758.950, 300.170, 52772.207 23/06/19,17:10:06,12,10,1, 11.9,1,1, 31.199, 10758.971, 300.139, 52772.178 23/06/19,17:10:06,13,10,1, 11.9,1,1, 31.199, 10759.020, 300.148, 52772.192 23/06/19,17:10:06,14,10,1, 11.9,1,1, 31.199, 10759.038, 300.208, 52772.191 23/06/19,17:10:06,15,10,1, 11.9,1,1, 31.199, 10759.056, 300.151, 52772.199 23/06/19,17:10:06,16,10,1, 11.9,1,1, 31.199, 10759.025, 300.149, 52772.162 23/06/19,17:10:06,17,10,1, 11.9,1,1, 31.199, 10759.043, 300.129, 52772.175 23/06/19,17:10:06,18,10,1, 11.9,1,1, 31.199, 10759.071, 300.158, 52772.182 23/06/19,17:10:06,19,10,1, 11.9,1,1, 31.199, 10759.101, 300.132, 52772.131 23/06/19,17:10:07,00,09,1, 12.0,1,1, 31.196, 10759.100, 300.132, 52772.131 23/06/19,17:10:07,01,09,1, 12.0,1,1, 31.196, 10759.138, 300.122, 52772.142 23/06/19,17:10:07,02,09,1, 12.0,1,1, 31.196, 10759.135, 300.090, 52772.104 23/06/19,17:10:07,03,09,1, 12.0,1,1, 31.196, 10759.167, 300.125, 52772.122 23/06/19,17:10:07,04,09,1, 12.0,1,1, 31.196, 10759.175, 300.109, 52772.171 23/06/19,17:10:07,05,09,1, 12.0,1,1, 31.196, 10759.196, 300.121, 52772.115 23/06/19,17:10:07,06,09,1, 12.0,1,1, 31.196, 10759.236, 300.126, 52772.116 23/06/19,17:10:07,07,09,1, 12.0,1,1, 31.196, 10759.212, 300.101, 52772.114 23/06/19,17:10:07,08,09,1, 12.0,1,1, 31.196, 10759.223, 300.140, 52772.115 23/06/19,17:10:07,09,09,1, 12.0,1,1, 31.196, 10759.264, 300.111, 52772.126 23/06/19,17:10:07,10,09,1, 12.0,1,1, 31.196, 10759.273, 300.078, 52772.079 23/06/19,17:10:07,11,09,1, 12.0,1,1, 31.196, 10759.291, 300.072, 52772.092 23/06/19,17:10:07,12,09,1, 12.0,1,1, 31.196, 10759.307, 300.073, 52772.106 23/06/19,17:10:07,13,09,1, 12.0,1,1, 31.196, 10759.326, 300.053, 52772.085 23/06/19,17:10:07,14,09,1, 12.0,1,1, 31.196, 10759.332, 300.083, 52772.046 23/06/19,17:10:07,15,09,1, 12.0,1,1, 31.196, 10759.353, 300.077, 52772.051 23/06/19,17:10:07,16,09,1, 12.0,1,1, 31.196, 10759.370, 300.069, 52772.054 23/06/19,17:10:07,17,09,1, 12.0,1,1, 31.196, 10759.396, 300.086, 52772.052 23/06/19,17:10:07,18,09,1, 12.0,1,1, 31.196, 10759.428, 300.043, 52772.083 23/06/19,17:10:07,19,09,1, 12.0,1,1, 31.196, 10759.453, 300.053, 52772.019 23/06/19,17:10:08,00,10,1, 11.9,1,1, 31.199, 10759.450, 300.053, 52772.019 23/06/19,17:10:08,01,10,1, 11.9,1,1, 31.199, 10759.451, 300.052, 52772.034 23/06/19,17:10:08,02,10,1, 11.9,1,1, 31.199, 10759.477, 300.028, 52772.035 23/06/19,17:10:08,03,10,1, 11.9,1,1, 31.199, 10759.455, 300.038, 52772.033 23/06/19,17:10:08,04,10,1, 11.9,1,1, 31.199, 10759.507, 300.005, 52772.048 23/06/19,17:10:08,05,10,1, 11.9,1,1, 31.199, 10759.526, 300.020, 52772.043 23/06/19,17:10:08,06,10,1, 11.9,1,1, 31.199, 10759.555, 300.009, 52772.006 23/06/19,17:10:08,07,10,1, 11.9,1,1, 31.199, 10759.549, 300.020, 52771.997 23/06/19,17:10:08,08,10,1, 11.9,1,1, 31.199, 10759.566, 300.023, 52772.014 23/06/19,17:10:08,09,10,1, 11.9,1,1, 31.199, 10759.599, 299.990, 52772.010 23/06/19,17:10:08,10,10,1, 11.9,1,1, 31.199, 10759.599, 299.976, 52771.948 23/06/19,17:10:08,11,10,1, 11.9,1,1, 31.199, 10759.618, 300.008, 52771.977 23/06/19,17:10:08,12,10,1, 11.9,1,1, 31.199, 10759.616, 299.979, 52771.964 23/06/19,17:10:08,13,10,1, 11.9,1,1, 31.199, 10759.646, 300.003, 52772.000 23/06/19,17:10:08,14,10,1, 11.9,1,1, 31.199, 10759.646, 299.997, 52771.976 23/06/19,17:10:08,15,10,1, 11.9,1,1, 31.199, 10759.670, 299.969, 52771.896 23/06/19,17:10:08,16,10,1, 11.9,1,1, 31.199, 10759.696, 299.993, 52771.927 23/06/19,17:10:08,17,10,1, 11.9,1,1, 31.199, 10759.696, 299.957, 52771.914 23/06/19,17:10:08,18,10,1, 11.9,1,1, 31.199, 10759.726, 299.972, 52771.931 23/06/19,17:10:08,19,10,1, 11.9,1,1, 31.199, 10759.753, 299.972, 52771.917 23/06/19,17:10:09,00,11,1, 11.9,1,1, 31.203, 10759.751, 299.972, 52771.917 23/06/19,17:10:09,01,11,1, 11.9,1,1, 31.203, 10759.760, 299.960, 52771.884 23/06/19,17:10:09,02,11,1, 11.9,1,1, 31.203, 10759.778, 299.950, 52771.872 23/06/19,17:10:09,03,11,1, 11.9,1,1, 31.203, 10759.786, 299.933, 52771.895 23/06/19,17:10:09,04,11,1, 11.9,1,1, 31.203, 10759.815, 299.941, 52771.851 23/06/19,17:10:09,05,11,1, 11.9,1,1, 31.203, 10759.843, 299.979, 52771.930 23/06/19,17:10:09,06,11,1, 11.9,1,1, 31.203, 10759.832, 299.951, 52771.841 23/06/19,17:10:09,07,11,1, 11.9,1,1, 31.203, 10759.857, 299.918, 52771.853 23/06/19,17:10:09,08,11,1, 11.9,1,1, 31.203, 10759.878, 299.911, 52771.858 23/06/19,17:10:09,09,11,1, 11.9,1,1, 31.203, 10759.870, 299.936, 52771.854 23/06/19,17:10:09,10,11,1, 11.9,1,1, 31.203, 10759.872, 299.917, 52771.835 23/06/19,17:10:09,11,11,1, 11.9,1,1, 31.203, 10759.902, 299.928, 52771.825 23/06/19,17:10:09,12,11,1, 11.9,1,1, 31.203, 10759.903, 299.917, 52771.805 23/06/19,17:10:09,13,11,1, 11.9,1,1, 31.203, 10759.908, 299.865, 52771.812 23/06/19,17:10:09,14,11,1, 11.9,1,1, 31.203, 10759.912, 299.871, 52771.805 23/06/19,17:10:09,15,11,1, 11.9,1,1, 31.203, 10759.944, 299.873, 52771.795 23/06/19,17:10:09,16,11,1, 11.9,1,1, 31.203, 10759.966, 299.842, 52771.767 23/06/19,17:10:09,17,11,1, 11.9,1,1, 31.203, 10759.991, 299.860, 52771.761 23/06/19,17:10:09,18,11,1, 11.9,1,1, 31.203, 10760.007, 299.831, 52771.749 23/06/19,17:10:09,19,11,1, 11.9,1,1, 31.203, 10759.986, 299.857, 52771.760 23/06/19,17:10:10,00,11,1, 11.9,1,1, 31.201, 10759.984, 299.857, 52771.760 23/06/19,17:10:10,01,11,1, 11.9,1,1, 31.201, 10760.032, 299.849, 52771.728 23/06/19,17:10:10,02,11,1, 11.9,1,1, 31.201, 10760.045, 299.818, 52771.735 23/06/19,17:10:10,03,11,1, 11.9,1,1, 31.201, 10760.105, 299.852, 52771.750 23/06/19,17:10:10,04,11,1, 11.9,1,1, 31.201, 10760.096, 299.833, 52771.737 23/06/19,17:10:10,05,11,1, 11.9,1,1, 31.201, 10760.131, 299.834, 52771.778 23/06/19,17:10:10,06,11,1, 11.9,1,1, 31.201, 10760.120, 299.805, 52771.697 23/06/19,17:10:10,07,11,1, 11.9,1,1, 31.201, 10760.139, 299.840, 52771.731 23/06/19,17:10:10,08,11,1, 11.9,1,1, 31.201, 10760.130, 299.830, 52771.764 23/06/19,17:10:10,09,11,1, 11.9,1,1, 31.201, 10760.180, 299.840, 52771.732 23/06/19,17:10:10,10,11,1, 11.9,1,1, 31.201, 10760.185, 299.800, 52771.685 23/06/19,17:10:10,11,11,1, 11.9,1,1, 31.201, 10760.187, 299.777, 52771.651 23/06/19,17:10:10,12,11,1, 11.9,1,1, 31.201, 10760.197, 299.818, 52771.650 23/06/19,17:10:10,13,11,1, 11.9,1,1, 31.201, 10760.215, 299.770, 52771.673 23/06/19,17:10:10,14,11,1, 11.9,1,1, 31.201, 10760.232, 299.798, 52771.681 23/06/19,17:10:10,15,11,1, 11.9,1,1, 31.201, 10760.244, 299.789, 52771.652 23/06/19,17:10:10,16,11,1, 11.9,1,1, 31.201, 10760.254, 299.788, 52771.695 23/06/19,17:10:10,17,11,1, 11.9,1,1, 31.201, 10760.272, 299.762, 52771.640 23/06/19,17:10:10,18,11,1, 11.9,1,1, 31.201, 10760.310, 299.762, 52771.650 23/06/19,17:10:10,19,11,1, 11.9,1,1, 31.201, 10760.300, 299.804, 52771.683 23/06/19,17:10:11,00,11,1, 11.9,1,1, 31.197, 10760.293, 299.804, 52771.683 23/06/19,17:10:11,01,11,1, 11.9,1,1, 31.197, 10760.323, 299.756, 52771.652 23/06/19,17:10:11,02,11,1, 11.9,1,1, 31.197, 10760.331, 299.774, 52771.669 23/06/19,17:10:11,03,11,1, 11.9,1,1, 31.197, 10760.368, 299.727, 52771.644 23/06/19,17:10:11,04,11,1, 11.9,1,1, 31.197, 10760.370, 299.712, 52771.620 23/06/19,17:10:11,05,11,1, 11.9,1,1, 31.197, 10760.393, 299.721, 52771.593 23/06/19,17:10:11,06,11,1, 11.9,1,1, 31.197, 10760.414, 299.733, 52771.584 23/06/19,17:10:11,07,11,1, 11.9,1,1, 31.197, 10760.425, 299.715, 52771.555 23/06/19,17:10:11,08,11,1, 11.9,1,1, 31.197, 10760.431, 299.729, 52771.556 23/06/19,17:10:11,09,11,1, 11.9,1,1, 31.197, 10760.444, 299.726, 52771.538 23/06/19,17:10:11,10,11,1, 11.9,1,1, 31.197, 10760.475, 299.737, 52771.573 23/06/19,17:10:11,11,11,1, 11.9,1,1, 31.197, 10760.481, 299.701, 52771.584 23/06/19,17:10:11,12,11,1, 11.9,1,1, 31.197, 10760.493, 299.658, 52771.567 23/06/19,17:10:11,13,11,1, 11.9,1,1, 31.197, 10760.495, 299.693, 52771.502 23/06/19,17:10:11,14,11,1, 11.9,1,1, 31.197, 10760.528, 299.708, 52771.521 23/06/19,17:10:11,15,11,1, 11.9,1,1, 31.197, 10760.541, 299.655, 52771.519 23/06/19,17:10:11,16,11,1, 11.9,1,1, 31.197, 10760.530, 299.676, 52771.490 23/06/19,17:10:11,17,11,1, 11.9,1,1, 31.197, 10760.602, 299.661, 52771.521 23/06/19,17:10:11,18,11,1, 11.9,1,1, 31.197, 10760.603, 299.659, 52771.517 23/06/19,17:10:11,19,11,1, 11.9,1,1, 31.197, 10760.603, 299.656, 52771.491 23/06/19,17:10:12,00,11,1, 12.0,1,1, 31.201, 10760.602, 299.656, 52771.491 23/06/19,17:10:12,01,11,1, 12.0,1,1, 31.201, 10760.633, 299.644, 52771.477 23/06/19,17:10:12,02,11,1, 12.0,1,1, 31.201, 10760.622, 299.637, 52771.444 23/06/19,17:10:12,03,11,1, 12.0,1,1, 31.201, 10760.629, 299.652, 52771.461 23/06/19,17:10:12,04,11,1, 12.0,1,1, 31.201, 10760.637, 299.623, 52771.479 23/06/19,17:10:12,05,11,1, 12.0,1,1, 31.201, 10760.639, 299.594, 52771.470 23/06/19,17:10:12,06,11,1, 12.0,1,1, 31.201, 10760.672, 299.604, 52771.433 23/06/19,17:10:12,07,11,1, 12.0,1,1, 31.201, 10760.680, 299.589, 52771.442 23/06/19,17:10:12,08,11,1, 12.0,1,1, 31.201, 10760.683, 299.603, 52771.437 23/06/19,17:10:12,09,11,1, 12.0,1,1, 31.201, 10760.715, 299.574, 52771.409 23/06/19,17:10:12,10,11,1, 12.0,1,1, 31.201, 10760.745, 299.576, 52771.416 23/06/19,17:10:12,11,11,1, 12.0,1,1, 31.201, 10760.741, 299.555, 52771.368 23/06/19,17:10:12,12,11,1, 12.0,1,1, 31.201, 10760.750, 299.550, 52771.413 23/06/19,17:10:12,13,11,1, 12.0,1,1, 31.201, 10760.759, 299.575, 52771.407 23/06/19,17:10:12,14,11,1, 12.0,1,1, 31.201, 10760.786, 299.578, 52771.411 23/06/19,17:10:12,15,11,1, 12.0,1,1, 31.201, 10760.805, 299.576, 52771.389 23/06/19,17:10:12,16,11,1, 12.0,1,1, 31.201, 10760.820, 299.557, 52771.366 23/06/19,17:10:12,17,11,1, 12.0,1,1, 31.201, 10760.799, 299.540, 52771.399 23/06/19,17:10:12,18,11,1, 12.0,1,1, 31.201, 10760.818, 299.535, 52771.391 23/06/19,17:10:12,19,11,1, 12.0,1,1, 31.201, 10760.811, 299.509, 52771.377 23/06/19,17:10:13,00,09,1, 11.9,1,1, 31.198, 10760.810, 299.509, 52771.377 23/06/19,17:10:13,01,09,1, 11.9,1,1, 31.198, 10760.846, 299.524, 52771.331 23/06/19,17:10:13,02,09,1, 11.9,1,1, 31.198, 10760.881, 299.507, 52771.348 23/06/19,17:10:13,03,09,1, 11.9,1,1, 31.198, 10760.880, 299.529, 52771.360 23/06/19,17:10:13,04,09,1, 11.9,1,1, 31.198, 10760.908, 299.523, 52771.334 23/06/19,17:10:13,05,09,1, 11.9,1,1, 31.198, 10760.918, 299.510, 52771.346 23/06/19,17:10:13,06,09,1, 11.9,1,1, 31.198, 10760.918, 299.491, 52771.296 23/06/19,17:10:13,07,09,1, 11.9,1,1, 31.198, 10760.934, 299.518, 52771.313 23/06/19,17:10:13,08,09,1, 11.9,1,1, 31.198, 10760.944, 299.500, 52771.342 23/06/19,17:10:13,09,09,1, 11.9,1,1, 31.198, 10760.981, 299.495, 52771.297 23/06/19,17:10:13,10,09,1, 11.9,1,1, 31.198, 10760.958, 299.476, 52771.306 23/06/19,17:10:13,11,09,1, 11.9,1,1, 31.198, 10760.988, 299.479, 52771.297 23/06/19,17:10:13,12,09,1, 11.9,1,1, 31.198, 10761.011, 299.467, 52771.317 23/06/19,17:10:13,13,09,1, 11.9,1,1, 31.198, 10760.998, 299.435, 52771.281 23/06/19,17:10:13,14,09,1, 11.9,1,1, 31.198, 10761.042, 299.456, 52771.259 23/06/19,17:10:13,15,09,1, 11.9,1,1, 31.198, 10761.025, 299.457, 52771.265 23/06/19,17:10:13,16,09,1, 11.9,1,1, 31.198, 10761.051, 299.449, 52771.249 23/06/19,17:10:13,17,09,1, 11.9,1,1, 31.198, 10761.086, 299.413, 52771.298 23/06/19,17:10:13,18,09,1, 11.9,1,1, 31.198, 10761.038, 299.429, 52771.274 23/06/19,17:10:13,19,09,1, 11.9,1,1, 31.198, 10761.062, 299.416, 52771.234 23/06/19,17:10:14,00,09,1, 11.9,1,1, 31.195, 10761.061, 299.416, 52771.234 23/06/19,17:10:14,01,09,1, 11.9,1,1, 31.195, 10761.097, 299.432, 52771.216 23/06/19,17:10:14,02,09,1, 11.9,1,1, 31.195, 10761.123, 299.425, 52771.236 23/06/19,17:10:14,03,09,1, 11.9,1,1, 31.195, 10761.122, 299.415, 52771.204 23/06/19,17:10:14,04,09,1, 11.9,1,1, 31.195, 10761.164, 299.393, 52771.217 23/06/19,17:10:14,05,09,1, 11.9,1,1, 31.195, 10761.131, 299.403, 52771.215 23/06/19,17:10:14,06,09,1, 11.9,1,1, 31.195, 10761.163, 299.382, 52771.186 23/06/19,17:10:14,07,09,1, 11.9,1,1, 31.195, 10761.172, 299.368, 52771.194 23/06/19,17:10:14,08,09,1, 11.9,1,1, 31.195, 10761.183, 299.354, 52771.273 23/06/19,17:10:14,09,09,1, 11.9,1,1, 31.195, 10761.205, 299.348, 52771.131 23/06/19,17:10:14,10,09,1, 11.9,1,1, 31.195, 10761.198, 299.343, 52771.103 23/06/19,17:10:14,11,09,1, 11.9,1,1, 31.195, 10761.219, 299.361, 52771.135 23/06/19,17:10:14,12,09,1, 11.9,1,1, 31.195, 10761.228, 299.361, 52771.193 23/06/19,17:10:14,13,09,1, 11.9,1,1, 31.195, 10761.233, 299.338, 52771.141 23/06/19,17:10:14,14,09,1, 11.9,1,1, 31.195, 10761.243, 299.350, 52771.134 23/06/19,17:10:14,15,09,1, 11.9,1,1, 31.195, 10761.282, 299.330, 52771.146 23/06/19,17:10:14,16,09,1, 11.9,1,1, 31.195, 10761.254, 299.341, 52771.099 23/06/19,17:10:14,17,09,1, 11.9,1,1, 31.195, 10761.263, 299.309, 52771.102 23/06/19,17:10:14,18,09,1, 11.9,1,1, 31.195, 10761.296, 299.317, 52771.136 23/06/19,17:10:14,19,09,1, 11.9,1,1, 31.195, 10761.286, 299.321, 52771.097 23/06/19,17:10:15,00,09,1, 11.9,1,1, 31.201, 10761.286, 299.321, 52771.097 23/06/19,17:10:15,01,09,1, 11.9,1,1, 31.201, 10761.327, 299.307, 52771.090 23/06/19,17:10:15,02,09,1, 11.9,1,1, 31.201, 10761.338, 299.261, 52771.094 23/06/19,17:10:15,03,09,1, 11.9,1,1, 31.201, 10761.382, 299.279, 52771.096 23/06/19,17:10:15,04,09,1, 11.9,1,1, 31.201, 10761.388, 299.294, 52771.073 23/06/19,17:10:15,05,09,1, 11.9,1,1, 31.201, 10761.381, 299.298, 52771.104 23/06/19,17:10:15,06,09,1, 11.9,1,1, 31.201, 10761.409, 299.266, 52771.058 23/06/19,17:10:15,07,09,1, 11.9,1,1, 31.201, 10761.415, 299.266, 52771.067 23/06/19,17:10:15,08,09,1, 11.9,1,1, 31.201, 10761.430, 299.260, 52771.059 23/06/19,17:10:15,09,09,1, 11.9,1,1, 31.201, 10761.421, 299.259, 52771.074 23/06/19,17:10:15,10,09,1, 11.9,1,1, 31.201, 10761.446, 299.213, 52771.061 23/06/19,17:10:15,11,09,1, 11.9,1,1, 31.201, 10761.449, 299.227, 52771.054 23/06/19,17:10:15,12,09,1, 11.9,1,1, 31.201, 10761.473, 299.242, 52771.054 23/06/19,17:10:15,13,09,1, 11.9,1,1, 31.201, 10761.500, 299.210, 52771.046 23/06/19,17:10:15,14,09,1, 11.9,1,1, 31.201, 10761.472, 299.200, 52771.021 23/06/19,17:10:15,15,09,1, 11.9,1,1, 31.201, 10761.507, 299.192, 52771.039 23/06/19,17:10:15,16,09,1, 11.9,1,1, 31.201, 10761.497, 299.191, 52771.010 23/06/19,17:10:15,17,09,1, 11.9,1,1, 31.201, 10761.515, 299.201, 52770.994 23/06/19,17:10:15,18,09,1, 11.9,1,1, 31.201, 10761.545, 299.172, 52771.001 23/06/19,17:10:15,19,09,1, 11.9,1,1, 31.201, 10761.525, 299.157, 52770.977 23/06/19,17:10:16,00,09,1, 12.0,1,1, 31.195, 10761.520, 299.157, 52770.977 23/06/19,17:10:16,01,09,1, 12.0,1,1, 31.195, 10761.559, 299.200, 52770.945 23/06/19,17:10:16,02,09,1, 12.0,1,1, 31.195, 10761.535, 299.148, 52770.961 23/06/19,17:10:16,03,09,1, 12.0,1,1, 31.195, 10761.569, 299.125, 52770.967 23/06/19,17:10:16,04,09,1, 12.0,1,1, 31.195, 10761.579, 299.145, 52770.942 23/06/19,17:10:16,05,09,1, 12.0,1,1, 31.195, 10761.581, 299.133, 52770.924 23/06/19,17:10:16,06,09,1, 12.0,1,1, 31.195, 10761.611, 299.144, 52770.966 23/06/19,17:10:16,07,09,1, 12.0,1,1, 31.195, 10761.638, 299.152, 52770.914 23/06/19,17:10:16,08,09,1, 12.0,1,1, 31.195, 10761.606, 299.093, 52770.886 23/06/19,17:10:16,09,09,1, 12.0,1,1, 31.195, 10761.629, 299.132, 52770.924 23/06/19,17:10:16,10,09,1, 12.0,1,1, 31.195, 10761.665, 299.097, 52770.909 23/06/19,17:10:16,11,09,1, 12.0,1,1, 31.195, 10761.652, 299.095, 52770.874 23/06/19,17:10:16,12,09,1, 12.0,1,1, 31.195, 10761.678, 299.130, 52770.878 23/06/19,17:10:16,13,09,1, 12.0,1,1, 31.195, 10761.705, 299.097, 52770.883 23/06/19,17:10:16,14,09,1, 12.0,1,1, 31.195, 10761.733, 299.104, 52770.878 23/06/19,17:10:16,15,09,1, 12.0,1,1, 31.195, 10761.724, 299.110, 52770.893 23/06/19,17:10:16,16,09,1, 12.0,1,1, 31.195, 10761.706, 299.105, 52770.866 23/06/19,17:10:16,17,09,1, 12.0,1,1, 31.195, 10761.749, 299.050, 52770.834 23/06/19,17:10:16,18,09,1, 12.0,1,1, 31.195, 10761.762, 299.059, 52770.848 23/06/19,17:10:16,19,09,1, 12.0,1,1, 31.195, 10761.742, 299.056, 52770.815 23/06/19,17:10:17,00,07,1, 12.0,1,1, 31.197, 10761.737, 299.056, 52770.815 23/06/19,17:10:17,01,07,1, 12.0,1,1, 31.197, 10761.774, 299.052, 52770.823 23/06/19,17:10:17,02,07,1, 12.0,1,1, 31.197, 10761.807, 299.025, 52770.804 23/06/19,17:10:17,03,07,1, 12.0,1,1, 31.197, 10761.798, 299.028, 52770.817 23/06/19,17:10:17,04,07,1, 12.0,1,1, 31.197, 10761.807, 299.021, 52770.824 23/06/19,17:10:17,05,07,1, 12.0,1,1, 31.197, 10761.843, 298.987, 52770.795 23/06/19,17:10:17,06,07,1, 12.0,1,1, 31.197, 10761.817, 299.015, 52770.818 23/06/19,17:10:17,07,07,1, 12.0,1,1, 31.197, 10761.813, 298.996, 52770.789 23/06/19,17:10:17,08,07,1, 12.0,1,1, 31.197, 10761.876, 299.017, 52770.802 23/06/19,17:10:17,09,07,1, 12.0,1,1, 31.197, 10761.866, 299.038, 52770.810 23/06/19,17:10:17,10,07,1, 12.0,1,1, 31.197, 10761.861, 298.981, 52770.785 23/06/19,17:10:17,11,07,1, 12.0,1,1, 31.197, 10761.873, 298.995, 52770.794 23/06/19,17:10:17,12,07,1, 12.0,1,1, 31.197, 10761.916, 298.971, 52770.806 23/06/19,17:10:17,13,07,1, 12.0,1,1, 31.197, 10761.899, 298.969, 52770.767 23/06/19,17:10:17,14,07,1, 12.0,1,1, 31.197, 10761.912, 298.978, 52770.763 23/06/19,17:10:17,15,07,1, 12.0,1,1, 31.197, 10761.928, 298.959, 52770.749 23/06/19,17:10:17,16,07,1, 12.0,1,1, 31.197, 10761.928, 298.943, 52770.769 23/06/19,17:10:17,17,07,1, 12.0,1,1, 31.197, 10761.949, 298.952, 52770.768 23/06/19,17:10:17,18,07,1, 12.0,1,1, 31.197, 10761.970, 298.963, 52770.736 23/06/19,17:10:17,19,07,1, 12.0,1,1, 31.197, 10761.952, 298.951, 52770.699 23/06/19,17:10:18,00,08,1, 11.9,1,1, 31.198, 10761.945, 298.951, 52770.699 23/06/19,17:10:18,01,08,1, 11.9,1,1, 31.198, 10761.950, 298.928, 52770.703 23/06/19,17:10:18,02,08,1, 11.9,1,1, 31.198, 10761.984, 298.957, 52770.703 23/06/19,17:10:18,03,08,1, 11.9,1,1, 31.198, 10762.011, 298.919, 52770.685 23/06/19,17:10:18,04,08,1, 11.9,1,1, 31.198, 10761.992, 298.931, 52770.694 23/06/19,17:10:18,05,08,1, 11.9,1,1, 31.198, 10762.010, 298.936, 52770.680 23/06/19,17:10:18,06,08,1, 11.9,1,1, 31.198, 10762.018, 298.888, 52770.626 23/06/19,17:10:18,07,08,1, 11.9,1,1, 31.198, 10762.042, 298.908, 52770.682 23/06/19,17:10:18,08,08,1, 11.9,1,1, 31.198, 10762.035, 298.886, 52770.631 23/06/19,17:10:18,09,08,1, 11.9,1,1, 31.198, 10762.064, 298.885, 52770.645 23/06/19,17:10:18,10,08,1, 11.9,1,1, 31.198, 10762.067, 298.890, 52770.680 23/06/19,17:10:18,11,08,1, 11.9,1,1, 31.198, 10762.084, 298.862, 52770.600 23/06/19,17:10:18,12,08,1, 11.9,1,1, 31.198, 10762.099, 298.860, 52770.607 23/06/19,17:10:18,13,08,1, 11.9,1,1, 31.198, 10762.076, 298.876, 52770.646 23/06/19,17:10:18,14,08,1, 11.9,1,1, 31.198, 10762.108, 298.871, 52770.669 23/06/19,17:10:18,15,08,1, 11.9,1,1, 31.198, 10762.103, 298.837, 52770.630 23/06/19,17:10:18,16,08,1, 11.9,1,1, 31.198, 10762.135, 298.863, 52770.625 23/06/19,17:10:18,17,08,1, 11.9,1,1, 31.198, 10762.135, 298.850, 52770.563 23/06/19,17:10:18,18,08,1, 11.9,1,1, 31.198, 10762.157, 298.851, 52770.632 23/06/19,17:10:18,19,08,1, 11.9,1,1, 31.198, 10762.168, 298.854, 52770.589 23/06/19,17:10:19,00,08,1, 11.9,1,1, 31.200, 10762.162, 298.854, 52770.589 23/06/19,17:10:19,01,08,1, 11.9,1,1, 31.200, 10762.167, 298.833, 52770.562 23/06/19,17:10:19,02,08,1, 11.9,1,1, 31.200, 10762.179, 298.864, 52770.625 23/06/19,17:10:19,03,08,1, 11.9,1,1, 31.200, 10762.188, 298.809, 52770.525 23/06/19,17:10:19,04,08,1, 11.9,1,1, 31.200, 10762.200, 298.812, 52770.582 23/06/19,17:10:19,05,08,1, 11.9,1,1, 31.200, 10762.218, 298.799, 52770.542 23/06/19,17:10:19,06,08,1, 11.9,1,1, 31.200, 10762.208, 298.804, 52770.550 23/06/19,17:10:19,07,08,1, 11.9,1,1, 31.200, 10762.235, 298.804, 52770.531 23/06/19,17:10:19,08,08,1, 11.9,1,1, 31.200, 10762.259, 298.830, 52770.546 23/06/19,17:10:19,09,08,1, 11.9,1,1, 31.200, 10762.267, 298.825, 52770.536 23/06/19,17:10:19,10,08,1, 11.9,1,1, 31.200, 10762.255, 298.789, 52770.514 23/06/19,17:10:19,11,08,1, 11.9,1,1, 31.200, 10762.265, 298.824, 52770.517 23/06/19,17:10:19,12,08,1, 11.9,1,1, 31.200, 10762.269, 298.786, 52770.536 23/06/19,17:10:19,13,08,1, 11.9,1,1, 31.200, 10762.295, 298.801, 52770.509 23/06/19,17:10:19,14,08,1, 11.9,1,1, 31.200, 10762.321, 298.787, 52770.495 23/06/19,17:10:19,15,08,1, 11.9,1,1, 31.200, 10762.305, 298.779, 52770.497 23/06/19,17:10:19,16,08,1, 11.9,1,1, 31.200, 10762.331, 298.745, 52770.454 23/06/19,17:10:19,17,08,1, 11.9,1,1, 31.200, 10762.340, 298.732, 52770.498 23/06/19,17:10:19,18,08,1, 11.9,1,1, 31.200, 10762.347, 298.711, 52770.467 23/06/19,17:10:19,19,08,1, 11.9,1,1, 31.200, 10762.386, 298.746, 52770.474 23/06/19,17:10:20,00,11,1, 11.9,1,1, 31.193, 10762.379, 298.746, 52770.474 23/06/19,17:10:20,01,11,1, 11.9,1,1, 31.193, 10762.359, 298.728, 52770.435 23/06/19,17:10:20,02,11,1, 11.9,1,1, 31.193, 10762.384, 298.735, 52770.453 23/06/19,17:10:20,03,11,1, 11.9,1,1, 31.193, 10762.403, 298.714, 52770.461 23/06/19,17:10:20,04,11,1, 11.9,1,1, 31.193, 10762.415, 298.708, 52770.501 23/06/19,17:10:20,05,11,1, 11.9,1,1, 31.193, 10762.388, 298.761, 52770.465 23/06/19,17:10:20,06,11,1, 11.9,1,1, 31.193, 10762.401, 298.701, 52770.456 23/06/19,17:10:20,07,11,1, 11.9,1,1, 31.193, 10762.421, 298.736, 52770.447 23/06/19,17:10:20,08,11,1, 11.9,1,1, 31.193, 10762.426, 298.715, 52770.429 23/06/19,17:10:20,09,11,1, 11.9,1,1, 31.193, 10762.453, 298.730, 52770.444 23/06/19,17:10:20,10,11,1, 11.9,1,1, 31.193, 10762.462, 298.717, 52770.430 23/06/19,17:10:20,11,11,1, 11.9,1,1, 31.193, 10762.451, 298.686, 52770.386 23/06/19,17:10:20,12,11,1, 11.9,1,1, 31.193, 10762.474, 298.673, 52770.383 23/06/19,17:10:20,13,11,1, 11.9,1,1, 31.193, 10762.484, 298.703, 52770.447 23/06/19,17:10:20,14,11,1, 11.9,1,1, 31.193, 10762.500, 298.691, 52770.441 23/06/19,17:10:20,15,11,1, 11.9,1,1, 31.193, 10762.514, 298.681, 52770.440 23/06/19,17:10:20,16,11,1, 11.9,1,1, 31.193, 10762.513, 298.683, 52770.392 23/06/19,17:10:20,17,11,1, 11.9,1,1, 31.193, 10762.529, 298.646, 52770.420 23/06/19,17:10:20,18,11,1, 11.9,1,1, 31.193, 10762.542, 298.651, 52770.383 23/06/19,17:10:20,19,11,1, 11.9,1,1, 31.193, 10762.511, 298.667, 52770.375 23/06/19,17:10:21,00,09,1, 12.0,1,1, 31.200, 10762.504, 298.667, 52770.375 23/06/19,17:10:21,01,09,1, 12.0,1,1, 31.200, 10762.541, 298.668, 52770.351 23/06/19,17:10:21,02,09,1, 12.0,1,1, 31.200, 10762.565, 298.668, 52770.370 23/06/19,17:10:21,03,09,1, 12.0,1,1, 31.200, 10762.572, 298.642, 52770.354 23/06/19,17:10:21,04,09,1, 12.0,1,1, 31.200, 10762.583, 298.599, 52770.324 23/06/19,17:10:21,05,09,1, 12.0,1,1, 31.200, 10762.584, 298.622, 52770.311 23/06/19,17:10:21,06,09,1, 12.0,1,1, 31.200, 10762.597, 298.622, 52770.304 23/06/19,17:10:21,07,09,1, 12.0,1,1, 31.200, 10762.607, 298.614, 52770.309 23/06/19,17:10:21,08,09,1, 12.0,1,1, 31.200, 10762.625, 298.633, 52770.305 23/06/19,17:10:21,09,09,1, 12.0,1,1, 31.200, 10762.642, 298.596, 52770.246 23/06/19,17:10:21,10,09,1, 12.0,1,1, 31.200, 10762.655, 298.613, 52770.238 23/06/19,17:10:21,11,09,1, 12.0,1,1, 31.200, 10762.707, 298.607, 52770.194 23/06/19,17:10:21,12,09,1, 12.0,1,1, 31.200, 10762.703, 298.599, 52770.301 23/06/19,17:10:21,13,09,1, 12.0,1,1, 31.200, 10762.686, 298.589, 52770.255 23/06/19,17:10:21,14,09,1, 12.0,1,1, 31.200, 10762.732, 298.587, 52770.278 23/06/19,17:10:21,15,09,1, 12.0,1,1, 31.200, 10762.700, 298.569, 52770.303 23/06/19,17:10:21,16,09,1, 12.0,1,1, 31.200, 10762.725, 298.569, 52770.283 23/06/19,17:10:21,17,09,1, 12.0,1,1, 31.200, 10762.724, 298.582, 52770.264 23/06/19,17:10:21,18,09,1, 12.0,1,1, 31.200, 10762.755, 298.555, 52770.205 23/06/19,17:10:21,19,09,1, 12.0,1,1, 31.200, 10762.744, 298.546, 52770.241 23/06/19,17:10:22,00,08,1, 11.8,1,1, 31.198, 10762.738, 298.546, 52770.241 23/06/19,17:10:22,01,08,1, 11.8,1,1, 31.198, 10762.762, 298.523, 52770.191 23/06/19,17:10:22,02,08,1, 11.8,1,1, 31.198, 10762.754, 298.522, 52770.207 23/06/19,17:10:22,03,08,1, 11.8,1,1, 31.198, 10762.758, 298.546, 52770.210 23/06/19,17:10:22,04,08,1, 11.8,1,1, 31.198, 10762.773, 298.538, 52770.214 23/06/19,17:10:22,05,08,1, 11.8,1,1, 31.198, 10762.812, 298.534, 52770.188 23/06/19,17:10:22,06,08,1, 11.8,1,1, 31.198, 10762.784, 298.543, 52770.202 23/06/19,17:10:22,07,08,1, 11.8,1,1, 31.198, 10762.805, 298.535, 52770.168 23/06/19,17:10:22,08,08,1, 11.8,1,1, 31.198, 10762.818, 298.530, 52770.191 23/06/19,17:10:22,09,08,1, 11.8,1,1, 31.198, 10762.831, 298.545, 52770.200 23/06/19,17:10:22,10,08,1, 11.8,1,1, 31.198, 10762.844, 298.527, 52770.215 23/06/19,17:10:22,11,08,1, 11.8,1,1, 31.198, 10762.831, 298.504, 52770.182 23/06/19,17:10:22,12,08,1, 11.8,1,1, 31.198, 10762.846, 298.504, 52770.194 23/06/19,17:10:22,13,08,1, 11.8,1,1, 31.198, 10762.874, 298.476, 52770.143 23/06/19,17:10:22,14,08,1, 11.8,1,1, 31.198, 10762.878, 298.487, 52770.125 23/06/19,17:10:22,15,08,1, 11.8,1,1, 31.198, 10762.891, 298.495, 52770.159 23/06/19,17:10:22,16,08,1, 11.8,1,1, 31.198, 10762.897, 298.498, 52770.152 23/06/19,17:10:22,17,08,1, 11.8,1,1, 31.198, 10762.905, 298.500, 52770.162 23/06/19,17:10:22,18,08,1, 11.8,1,1, 31.198, 10762.897, 298.477, 52770.120 23/06/19,17:10:22,19,08,1, 11.8,1,1, 31.198, 10762.942, 298.447, 52770.138 23/06/19,17:10:23,00,08,1, 11.8,1,1, 31.195, 10762.938, 298.447, 52770.138 23/06/19,17:10:23,01,08,1, 11.8,1,1, 31.195, 10762.944, 298.453, 52770.118 23/06/19,17:10:23,02,08,1, 11.8,1,1, 31.195, 10762.962, 298.458, 52770.109 23/06/19,17:10:23,03,08,1, 11.8,1,1, 31.195, 10762.956, 298.455, 52770.149 23/06/19,17:10:23,04,08,1, 11.8,1,1, 31.195, 10762.995, 298.457, 52770.105 23/06/19,17:10:23,05,08,1, 11.8,1,1, 31.195, 10762.992, 298.466, 52770.077 23/06/19,17:10:23,06,08,1, 11.8,1,1, 31.195, 10763.008, 298.441, 52770.082 23/06/19,17:10:23,07,08,1, 11.8,1,1, 31.195, 10763.027, 298.455, 52770.089 23/06/19,17:10:23,08,08,1, 11.8,1,1, 31.195, 10763.031, 298.432, 52770.094 23/06/19,17:10:23,09,08,1, 11.8,1,1, 31.195, 10763.051, 298.421, 52770.067 23/06/19,17:10:23,10,08,1, 11.8,1,1, 31.195, 10763.025, 298.428, 52770.083 23/06/19,17:10:23,11,08,1, 11.8,1,1, 31.195, 10763.092, 298.445, 52770.112 23/06/19,17:10:23,12,08,1, 11.8,1,1, 31.195, 10763.066, 298.419, 52770.067 23/06/19,17:10:23,13,08,1, 11.8,1,1, 31.195, 10763.101, 298.470, 52770.115 23/06/19,17:10:23,14,08,1, 11.8,1,1, 31.195, 10763.095, 298.429, 52770.055 23/06/19,17:10:23,15,08,1, 11.8,1,1, 31.195, 10763.093, 298.405, 52770.054 23/06/19,17:10:23,16,08,1, 11.8,1,1, 31.195, 10763.112, 298.408, 52770.023 23/06/19,17:10:23,17,08,1, 11.8,1,1, 31.195, 10763.102, 298.393, 52770.055 23/06/19,17:10:23,18,08,1, 11.8,1,1, 31.195, 10763.137, 298.409, 52770.051 23/06/19,17:10:23,19,08,1, 11.8,1,1, 31.195, 10763.150, 298.384, 52770.038 23/06/19,17:10:24,00,07,1, 11.9,1,1, 31.199, 10763.147, 298.384, 52770.038 23/06/19,17:10:24,01,07,1, 11.9,1,1, 31.199, 10763.157, 298.363, 52770.036 23/06/19,17:10:24,02,07,1, 11.9,1,1, 31.199, 10763.188, 298.376, 52770.029 23/06/19,17:10:24,03,07,1, 11.9,1,1, 31.199, 10763.175, 298.385, 52770.013 23/06/19,17:10:24,04,07,1, 11.9,1,1, 31.199, 10763.186, 298.387, 52770.016 23/06/19,17:10:24,05,07,1, 11.9,1,1, 31.199, 10763.191, 298.406, 52770.059 23/06/19,17:10:24,06,07,1, 11.9,1,1, 31.199, 10763.194, 298.375, 52769.984 23/06/19,17:10:24,07,07,1, 11.9,1,1, 31.199, 10763.198, 298.348, 52769.964 23/06/19,17:10:24,08,07,1, 11.9,1,1, 31.199, 10763.222, 298.368, 52770.023 23/06/19,17:10:24,09,07,1, 11.9,1,1, 31.199, 10763.243, 298.356, 52770.012 23/06/19,17:10:24,10,07,1, 11.9,1,1, 31.199, 10763.238, 298.329, 52769.963 23/06/19,17:10:24,11,07,1, 11.9,1,1, 31.199, 10763.257, 298.333, 52769.956 23/06/19,17:10:24,12,07,1, 11.9,1,1, 31.199, 10763.262, 298.344, 52769.950 23/06/19,17:10:24,13,07,1, 11.9,1,1, 31.199, 10763.256, 298.358, 52769.952 23/06/19,17:10:24,14,07,1, 11.9,1,1, 31.199, 10763.265, 298.337, 52769.948 23/06/19,17:10:24,15,07,1, 11.9,1,1, 31.199, 10763.296, 298.330, 52769.918 23/06/19,17:10:24,16,07,1, 11.9,1,1, 31.199, 10763.303, 298.309, 52769.897 23/06/19,17:10:24,17,07,1, 11.9,1,1, 31.199, 10763.328, 298.307, 52769.940 23/06/19,17:10:24,18,07,1, 11.9,1,1, 31.199, 10763.362, 298.308, 52769.923 23/06/19,17:10:24,19,07,1, 11.9,1,1, 31.199, 10763.360, 298.311, 52769.951 23/06/19,17:10:25,00,09,1, 11.7,1,1, 31.194, 10763.355, 298.311, 52769.951 23/06/19,17:10:25,01,09,1, 11.7,1,1, 31.194, 10763.382, 298.305, 52769.902 23/06/19,17:10:25,02,09,1, 11.7,1,1, 31.194, 10763.402, 298.317, 52769.885 23/06/19,17:10:25,03,09,1, 11.7,1,1, 31.194, 10763.399, 298.281, 52769.932 23/06/19,17:10:25,04,09,1, 11.7,1,1, 31.194, 10763.413, 298.265, 52769.893 23/06/19,17:10:25,05,09,1, 11.7,1,1, 31.194, 10763.440, 298.272, 52769.888 23/06/19,17:10:25,06,09,1, 11.7,1,1, 31.194, 10763.404, 298.246, 52769.866 23/06/19,17:10:25,07,09,1, 11.7,1,1, 31.194, 10763.446, 298.274, 52769.812 23/06/19,17:10:25,08,09,1, 11.7,1,1, 31.194, 10763.461, 298.253, 52769.869 23/06/19,17:10:25,09,09,1, 11.7,1,1, 31.194, 10763.467, 298.247, 52769.836 23/06/19,17:10:25,10,09,1, 11.7,1,1, 31.194, 10763.476, 298.273, 52769.883 23/06/19,17:10:25,11,09,1, 11.7,1,1, 31.194, 10763.501, 298.241, 52769.855 23/06/19,17:10:25,12,09,1, 11.7,1,1, 31.194, 10763.491, 298.235, 52769.847 23/06/19,17:10:25,13,09,1, 11.7,1,1, 31.194, 10763.491, 298.245, 52769.826 23/06/19,17:10:25,14,09,1, 11.7,1,1, 31.194, 10763.509, 298.227, 52769.828 23/06/19,17:10:25,15,09,1, 11.7,1,1, 31.194, 10763.530, 298.228, 52769.806 23/06/19,17:10:25,16,09,1, 11.7,1,1, 31.194, 10763.525, 298.216, 52769.801 23/06/19,17:10:25,17,09,1, 11.7,1,1, 31.194, 10763.547, 298.211, 52769.822 23/06/19,17:10:25,18,09,1, 11.7,1,1, 31.194, 10763.555, 298.187, 52769.785 23/06/19,17:10:25,19,09,1, 11.7,1,1, 31.194, 10763.569, 298.206, 52769.827 23/06/19,17:10:26,00,09,1, 11.9,1,1, 31.193, 10763.564, 298.206, 52769.827 23/06/19,17:10:26,01,09,1, 11.9,1,1, 31.193, 10763.602, 298.200, 52769.788 23/06/19,17:10:26,02,09,1, 11.9,1,1, 31.193, 10763.636, 298.157, 52769.784 23/06/19,17:10:26,03,09,1, 11.9,1,1, 31.193, 10763.649, 298.207, 52769.813 23/06/19,17:10:26,04,09,1, 11.9,1,1, 31.193, 10763.628, 298.156, 52769.770 23/06/19,17:10:26,05,09,1, 11.9,1,1, 31.193, 10763.657, 298.163, 52769.768 23/06/19,17:10:26,06,09,1, 11.9,1,1, 31.193, 10763.689, 298.154, 52769.773 23/06/19,17:10:26,07,09,1, 11.9,1,1, 31.193, 10763.678, 298.178, 52769.740 23/06/19,17:10:26,08,09,1, 11.9,1,1, 31.193, 10763.670, 298.172, 52769.739 23/06/19,17:10:26,09,09,1, 11.9,1,1, 31.193, 10763.670, 298.164, 52769.742 23/06/19,17:10:26,10,09,1, 11.9,1,1, 31.193, 10763.682, 298.151, 52769.719 23/06/19,17:10:26,11,09,1, 11.9,1,1, 31.193, 10763.693, 298.160, 52769.719 23/06/19,17:10:26,12,09,1, 11.9,1,1, 31.193, 10763.691, 298.128, 52769.688 23/06/19,17:10:26,13,09,1, 11.9,1,1, 31.193, 10763.743, 298.143, 52769.746 23/06/19,17:10:26,14,09,1, 11.9,1,1, 31.193, 10763.731, 298.116, 52769.704 23/06/19,17:10:26,15,09,1, 11.9,1,1, 31.193, 10763.724, 298.127, 52769.717 23/06/19,17:10:26,16,09,1, 11.9,1,1, 31.193, 10763.755, 298.109, 52769.667 23/06/19,17:10:26,17,09,1, 11.9,1,1, 31.193, 10763.731, 298.108, 52769.688 23/06/19,17:10:26,18,09,1, 11.9,1,1, 31.193, 10763.756, 298.089, 52769.677 23/06/19,17:10:26,19,09,1, 11.9,1,1, 31.193, 10763.769, 298.108, 52769.685 23/06/19,17:10:27,00,09,1, 11.9,1,1, 31.195, 10763.764, 298.108, 52769.685 23/06/19,17:10:27,01,09,1, 11.9,1,1, 31.195, 10763.792, 298.066, 52769.651 23/06/19,17:10:27,02,09,1, 11.9,1,1, 31.195, 10763.804, 298.123, 52769.649 23/06/19,17:10:27,03,09,1, 11.9,1,1, 31.195, 10763.805, 298.090, 52769.667 23/06/19,17:10:27,04,09,1, 11.9,1,1, 31.195, 10763.836, 298.074, 52769.631 23/06/19,17:10:27,05,09,1, 11.9,1,1, 31.195, 10763.825, 298.078, 52769.632 23/06/19,17:10:27,06,09,1, 11.9,1,1, 31.195, 10763.835, 298.055, 52769.608 23/06/19,17:10:27,07,09,1, 11.9,1,1, 31.195, 10763.826, 298.070, 52769.607 23/06/19,17:10:27,08,09,1, 11.9,1,1, 31.195, 10763.849, 298.020, 52769.614 23/06/19,17:10:27,09,09,1, 11.9,1,1, 31.195, 10763.843, 298.045, 52769.575 23/06/19,17:10:27,10,09,1, 11.9,1,1, 31.195, 10763.846, 298.036, 52769.572 23/06/19,17:10:27,11,09,1, 11.9,1,1, 31.195, 10763.858, 298.025, 52769.579 23/06/19,17:10:27,12,09,1, 11.9,1,1, 31.195, 10763.884, 298.028, 52769.555 23/06/19,17:10:27,13,09,1, 11.9,1,1, 31.195, 10763.909, 297.966, 52769.608 23/06/19,17:10:27,14,09,1, 11.9,1,1, 31.195, 10763.919, 297.987, 52769.530 23/06/19,17:10:27,15,09,1, 11.9,1,1, 31.195, 10763.914, 297.986, 52769.539 23/06/19,17:10:27,16,09,1, 11.9,1,1, 31.195, 10763.909, 298.016, 52769.530 23/06/19,17:10:27,17,09,1, 11.9,1,1, 31.195, 10763.942, 297.999, 52769.501 23/06/19,17:10:27,18,09,1, 11.9,1,1, 31.195, 10763.981, 297.952, 52769.556 23/06/19,17:10:27,19,09,1, 11.9,1,1, 31.195, 10763.960, 297.990, 52769.542 23/06/19,17:10:28,00,10,1, 12.0,1,1, 31.193, 10763.956, 297.990, 52769.542 23/06/19,17:10:28,01,10,1, 12.0,1,1, 31.193, 10764.002, 297.968, 52769.521 23/06/19,17:10:28,02,10,1, 12.0,1,1, 31.193, 10764.014, 297.943, 52769.524 23/06/19,17:10:28,03,10,1, 12.0,1,1, 31.193, 10764.016, 297.942, 52769.481 23/06/19,17:10:28,04,10,1, 12.0,1,1, 31.193, 10764.001, 297.945, 52769.475 23/06/19,17:10:28,05,10,1, 12.0,1,1, 31.193, 10764.040, 297.966, 52769.520 23/06/19,17:10:28,06,10,1, 12.0,1,1, 31.193, 10764.046, 297.926, 52769.481 23/06/19,17:10:28,07,10,1, 12.0,1,1, 31.193, 10764.044, 297.920, 52769.470 23/06/19,17:10:28,08,10,1, 12.0,1,1, 31.193, 10764.033, 297.916, 52769.421 23/06/19,17:10:28,09,10,1, 12.0,1,1, 31.193, 10764.056, 297.890, 52769.484 23/06/19,17:10:28,10,10,1, 12.0,1,1, 31.193, 10764.060, 297.910, 52769.494 23/06/19,17:10:28,11,10,1, 12.0,1,1, 31.193, 10764.059, 297.868, 52769.449 23/06/19,17:10:28,12,10,1, 12.0,1,1, 31.193, 10764.068, 297.873, 52769.397 23/06/19,17:10:28,13,10,1, 12.0,1,1, 31.193, 10764.080, 297.847, 52769.390 23/06/19,17:10:28,14,10,1, 12.0,1,1, 31.193, 10764.065, 297.857, 52769.416 23/06/19,17:10:28,15,10,1, 12.0,1,1, 31.193, 10764.096, 297.883, 52769.414 23/06/19,17:10:28,16,10,1, 12.0,1,1, 31.193, 10764.112, 297.871, 52769.394 23/06/19,17:10:28,17,10,1, 12.0,1,1, 31.193, 10764.131, 297.843, 52769.411 23/06/19,17:10:28,18,10,1, 12.0,1,1, 31.193, 10764.126, 297.826, 52769.417 23/06/19,17:10:28,19,10,1, 12.0,1,1, 31.193, 10764.138, 297.827, 52769.404 23/06/19,17:10:29,00,10,1, 11.9,1,1, 31.195, 10764.132, 297.827, 52769.404 23/06/19,17:10:29,01,10,1, 11.9,1,1, 31.195, 10764.118, 297.801, 52769.380 23/06/19,17:10:29,02,10,1, 11.9,1,1, 31.195, 10764.148, 297.794, 52769.362 23/06/19,17:10:29,03,10,1, 11.9,1,1, 31.195, 10764.148, 297.790, 52769.352 23/06/19,17:10:29,04,10,1, 11.9,1,1, 31.195, 10764.153, 297.767, 52769.370 23/06/19,17:10:29,05,10,1, 11.9,1,1, 31.195, 10764.160, 297.799, 52769.376 23/06/19,17:10:29,06,10,1, 11.9,1,1, 31.195, 10764.170, 297.762, 52769.330 23/06/19,17:10:29,07,10,1, 11.9,1,1, 31.195, 10764.187, 297.763, 52769.332 23/06/19,17:10:29,08,10,1, 11.9,1,1, 31.195, 10764.218, 297.777, 52769.380 23/06/19,17:10:29,09,10,1, 11.9,1,1, 31.195, 10764.203, 297.744, 52769.351 23/06/19,17:10:29,10,10,1, 11.9,1,1, 31.195, 10764.207, 297.763, 52769.354 23/06/19,17:10:29,11,10,1, 11.9,1,1, 31.195, 10764.248, 297.730, 52769.325 23/06/19,17:10:29,12,10,1, 11.9,1,1, 31.195, 10764.218, 297.716, 52769.252 23/06/19,17:10:29,13,10,1, 11.9,1,1, 31.195, 10764.235, 297.714, 52769.298 23/06/19,17:10:29,14,10,1, 11.9,1,1, 31.195, 10764.257, 297.714, 52769.303 23/06/19,17:10:29,15,10,1, 11.9,1,1, 31.195, 10764.256, 297.720, 52769.281 23/06/19,17:10:29,16,10,1, 11.9,1,1, 31.195, 10764.269, 297.702, 52769.259 23/06/19,17:10:29,17,10,1, 11.9,1,1, 31.195, 10764.267, 297.690, 52769.237 23/06/19,17:10:29,18,10,1, 11.9,1,1, 31.195, 10764.272, 297.686, 52769.253 23/06/19,17:10:29,19,10,1, 11.9,1,1, 31.195, 10764.283, 297.656, 52769.213 23/06/19,17:10:30,00,10,1, 11.9,1,1, 31.201, 10764.282, 297.656, 52769.213 23/06/19,17:10:30,01,10,1, 11.9,1,1, 31.201, 10764.287, 297.658, 52769.207 23/06/19,17:10:30,02,10,1, 11.9,1,1, 31.201, 10764.309, 297.635, 52769.231 23/06/19,17:10:30,03,10,1, 11.9,1,1, 31.201, 10764.308, 297.610, 52769.205 23/06/19,17:10:30,04,10,1, 11.9,1,1, 31.201, 10764.322, 297.618, 52769.213 23/06/19,17:10:30,05,10,1, 11.9,1,1, 31.201, 10764.330, 297.627, 52769.225 23/06/19,17:10:30,06,10,1, 11.9,1,1, 31.201, 10764.326, 297.606, 52769.209 23/06/19,17:10:30,07,10,1, 11.9,1,1, 31.201, 10764.351, 297.609, 52769.232 23/06/19,17:10:30,08,10,1, 11.9,1,1, 31.201, 10764.365, 297.598, 52769.214 23/06/19,17:10:30,09,10,1, 11.9,1,1, 31.201, 10764.367, 297.578, 52769.182 23/06/19,17:10:30,10,10,1, 11.9,1,1, 31.201, 10764.355, 297.611, 52769.191 23/06/19,17:10:30,11,10,1, 11.9,1,1, 31.201, 10764.386, 297.561, 52769.189 23/06/19,17:10:30,12,10,1, 11.9,1,1, 31.201, 10764.369, 297.567, 52769.182 23/06/19,17:10:30,13,10,1, 11.9,1,1, 31.201, 10764.410, 297.586, 52769.191 23/06/19,17:10:30,14,10,1, 11.9,1,1, 31.201, 10764.420, 297.542, 52769.176 23/06/19,17:10:30,15,10,1, 11.9,1,1, 31.201, 10764.429, 297.542, 52769.184 23/06/19,17:10:30,16,10,1, 11.9,1,1, 31.201, 10764.415, 297.557, 52769.157 23/06/19,17:10:30,17,10,1, 11.9,1,1, 31.201, 10764.419, 297.574, 52769.167 23/06/19,17:10:30,18,10,1, 11.9,1,1, 31.201, 10764.447, 297.532, 52769.131 23/06/19,17:10:30,19,10,1, 11.9,1,1, 31.201, 10764.442, 297.547, 52769.157 23/06/19,17:10:31,00,10,1, 12.0,1,1, 31.197, 10764.440, 297.547, 52769.157 23/06/19,17:10:31,01,10,1, 12.0,1,1, 31.197, 10764.464, 297.519, 52769.089 23/06/19,17:10:31,02,10,1, 12.0,1,1, 31.197, 10764.469, 297.498, 52769.100 23/06/19,17:10:31,03,10,1, 12.0,1,1, 31.197, 10764.468, 297.509, 52769.106 23/06/19,17:10:31,04,10,1, 12.0,1,1, 31.197, 10764.471, 297.486, 52769.108 23/06/19,17:10:31,05,10,1, 12.0,1,1, 31.197, 10764.517, 297.487, 52769.080 23/06/19,17:10:31,06,10,1, 12.0,1,1, 31.197, 10764.518, 297.459, 52769.083 23/06/19,17:10:31,07,10,1, 12.0,1,1, 31.197, 10764.513, 297.436, 52769.058 23/06/19,17:10:31,08,10,1, 12.0,1,1, 31.197, 10764.513, 297.468, 52769.091 23/06/19,17:10:31,09,10,1, 12.0,1,1, 31.197, 10764.522, 297.447, 52769.098 23/06/19,17:10:31,10,10,1, 12.0,1,1, 31.197, 10764.530, 297.437, 52769.100 23/06/19,17:10:31,11,10,1, 12.0,1,1, 31.197, 10764.576, 297.429, 52769.100 23/06/19,17:10:31,12,10,1, 12.0,1,1, 31.197, 10764.544, 297.422, 52769.090 23/06/19,17:10:31,13,10,1, 12.0,1,1, 31.197, 10764.574, 297.418, 52769.063 23/06/19,17:10:31,14,10,1, 12.0,1,1, 31.197, 10764.604, 297.385, 52769.045 23/06/19,17:10:31,15,10,1, 12.0,1,1, 31.197, 10764.551, 297.389, 52769.023 23/06/19,17:10:31,16,10,1, 12.0,1,1, 31.197, 10764.598, 297.375, 52769.053 23/06/19,17:10:31,17,10,1, 12.0,1,1, 31.197, 10764.616, 297.376, 52769.030 23/06/19,17:10:31,18,10,1, 12.0,1,1, 31.197, 10764.620, 297.374, 52769.048 23/06/19,17:10:31,19,10,1, 12.0,1,1, 31.197, 10764.641, 297.394, 52769.047 23/06/19,17:10:32,00,10,1, 11.9,1,1, 31.194, 10764.641, 297.394, 52769.047 23/06/19,17:10:32,01,10,1, 11.9,1,1, 31.194, 10764.617, 297.353, 52769.020 23/06/19,17:10:32,02,10,1, 11.9,1,1, 31.194, 10764.642, 297.356, 52769.023 23/06/19,17:10:32,03,10,1, 11.9,1,1, 31.194, 10764.645, 297.363, 52768.980 23/06/19,17:10:32,04,10,1, 11.9,1,1, 31.194, 10764.652, 297.341, 52768.996 23/06/19,17:10:32,05,10,1, 11.9,1,1, 31.194, 10764.657, 297.354, 52769.007 23/06/19,17:10:32,06,10,1, 11.9,1,1, 31.194, 10764.675, 297.348, 52769.021 23/06/19,17:10:32,07,10,1, 11.9,1,1, 31.194, 10764.683, 297.302, 52768.956 23/06/19,17:10:32,08,10,1, 11.9,1,1, 31.194, 10764.696, 297.322, 52768.980 23/06/19,17:10:32,09,10,1, 11.9,1,1, 31.194, 10764.726, 297.309, 52768.957 23/06/19,17:10:32,10,10,1, 11.9,1,1, 31.194, 10764.706, 297.319, 52768.972 23/06/19,17:10:32,11,10,1, 11.9,1,1, 31.194, 10764.717, 297.286, 52768.965 23/06/19,17:10:32,12,10,1, 11.9,1,1, 31.194, 10764.742, 297.289, 52768.915 23/06/19,17:10:32,13,10,1, 11.9,1,1, 31.194, 10764.740, 297.300, 52768.924 23/06/19,17:10:32,14,10,1, 11.9,1,1, 31.194, 10764.746, 297.286, 52768.929 23/06/19,17:10:32,15,10,1, 11.9,1,1, 31.194, 10764.752, 297.261, 52768.943 23/06/19,17:10:32,16,10,1, 11.9,1,1, 31.194, 10764.745, 297.275, 52768.923 23/06/19,17:10:32,17,10,1, 11.9,1,1, 31.194, 10764.801, 297.239, 52768.891 23/06/19,17:10:32,18,10,1, 11.9,1,1, 31.194, 10764.758, 297.243, 52768.891 23/06/19,17:10:32,19,10,1, 11.9,1,1, 31.194, 10764.814, 297.257, 52768.891 23/06/19,17:10:33,00,10,1, 12.0,1,1, 31.193, 10764.807, 297.257, 52768.891 23/06/19,17:10:33,01,10,1, 12.0,1,1, 31.193, 10764.808, 297.215, 52768.902 23/06/19,17:10:33,02,10,1, 12.0,1,1, 31.193, 10764.822, 297.227, 52768.839 23/06/19,17:10:33,03,10,1, 12.0,1,1, 31.193, 10764.810, 297.221, 52768.871 23/06/19,17:10:33,04,10,1, 12.0,1,1, 31.193, 10764.841, 297.191, 52768.898 23/06/19,17:10:33,05,10,1, 12.0,1,1, 31.193, 10764.815, 297.201, 52768.886 23/06/19,17:10:33,06,10,1, 12.0,1,1, 31.193, 10764.830, 297.177, 52768.852 23/06/19,17:10:33,07,10,1, 12.0,1,1, 31.193, 10764.869, 297.176, 52768.835 23/06/19,17:10:33,08,10,1, 12.0,1,1, 31.193, 10764.889, 297.164, 52768.849 23/06/19,17:10:33,09,10,1, 12.0,1,1, 31.193, 10764.885, 297.181, 52768.833 23/06/19,17:10:33,10,10,1, 12.0,1,1, 31.193, 10764.883, 297.148, 52768.851 23/06/19,17:10:33,11,10,1, 12.0,1,1, 31.193, 10764.932, 297.170, 52768.832 23/06/19,17:10:33,12,10,1, 12.0,1,1, 31.193, 10764.919, 297.165, 52768.852 23/06/19,17:10:33,13,10,1, 12.0,1,1, 31.193, 10764.934, 297.186, 52768.809 23/06/19,17:10:33,14,10,1, 12.0,1,1, 31.193, 10764.923, 297.156, 52768.831 23/06/19,17:10:33,15,10,1, 12.0,1,1, 31.193, 10764.948, 297.162, 52768.836 23/06/19,17:10:33,16,10,1, 12.0,1,1, 31.193, 10764.965, 297.135, 52768.816 23/06/19,17:10:33,17,10,1, 12.0,1,1, 31.193, 10764.975, 297.138, 52768.797 23/06/19,17:10:33,18,10,1, 12.0,1,1, 31.193, 10764.964, 297.132, 52768.775 23/06/19,17:10:33,19,10,1, 12.0,1,1, 31.193, 10764.974, 297.149, 52768.756 23/06/19,17:10:34,00,11,1, 11.9,1,1, 31.200, 10764.966, 297.149, 52768.756 23/06/19,17:10:34,01,11,1, 11.9,1,1, 31.200, 10764.997, 297.116, 52768.788 23/06/19,17:10:34,02,11,1, 11.9,1,1, 31.200, 10764.998, 297.087, 52768.777 23/06/19,17:10:34,03,11,1, 11.9,1,1, 31.200, 10765.063, 297.076, 52768.727 23/06/19,17:10:34,04,11,1, 11.9,1,1, 31.200, 10765.034, 297.061, 52768.751 23/06/19,17:10:34,05,11,1, 11.9,1,1, 31.200, 10765.062, 297.057, 52768.728 23/06/19,17:10:34,06,11,1, 11.9,1,1, 31.200, 10765.049, 297.053, 52768.754 23/06/19,17:10:34,07,11,1, 11.9,1,1, 31.200, 10765.061, 297.083, 52768.703 23/06/19,17:10:34,08,11,1, 11.9,1,1, 31.200, 10765.070, 297.060, 52768.718 23/06/19,17:10:34,09,11,1, 11.9,1,1, 31.200, 10765.083, 297.073, 52768.726 23/06/19,17:10:34,10,11,1, 11.9,1,1, 31.200, 10765.071, 297.038, 52768.674 23/06/19,17:10:34,11,11,1, 11.9,1,1, 31.200, 10765.089, 297.003, 52768.699 23/06/19,17:10:34,12,11,1, 11.9,1,1, 31.200, 10765.102, 297.025, 52768.666 23/06/19,17:10:34,13,11,1, 11.9,1,1, 31.200, 10765.069, 296.993, 52768.653 23/06/19,17:10:34,14,11,1, 11.9,1,1, 31.200, 10765.117, 297.044, 52768.710 23/06/19,17:10:34,15,11,1, 11.9,1,1, 31.200, 10765.126, 296.992, 52768.683 23/06/19,17:10:34,16,11,1, 11.9,1,1, 31.200, 10765.115, 296.998, 52768.698 23/06/19,17:10:34,17,11,1, 11.9,1,1, 31.200, 10765.117, 296.977, 52768.661 23/06/19,17:10:34,18,11,1, 11.9,1,1, 31.200, 10765.149, 296.977, 52768.650 23/06/19,17:10:34,19,11,1, 11.9,1,1, 31.200, 10765.182, 296.995, 52768.656 23/06/19,17:10:35,00,10,1, 12.0,1,1, 31.193, 10765.175, 296.995, 52768.656 23/06/19,17:10:35,01,10,1, 12.0,1,1, 31.193, 10765.184, 296.956, 52768.640 23/06/19,17:10:35,02,10,1, 12.0,1,1, 31.193, 10765.177, 296.967, 52768.652 23/06/19,17:10:35,03,10,1, 12.0,1,1, 31.193, 10765.164, 296.959, 52768.665 23/06/19,17:10:35,04,10,1, 12.0,1,1, 31.193, 10765.200, 296.978, 52768.668 23/06/19,17:10:35,05,10,1, 12.0,1,1, 31.193, 10765.221, 296.969, 52768.673 23/06/19,17:10:35,06,10,1, 12.0,1,1, 31.193, 10765.214, 296.950, 52768.631 23/06/19,17:10:35,07,10,1, 12.0,1,1, 31.193, 10765.252, 296.947, 52768.628 23/06/19,17:10:35,08,10,1, 12.0,1,1, 31.193, 10765.271, 296.939, 52768.601 23/06/19,17:10:35,09,10,1, 12.0,1,1, 31.193, 10765.278, 296.920, 52768.616 23/06/19,17:10:35,10,10,1, 12.0,1,1, 31.193, 10765.252, 296.940, 52768.601 23/06/19,17:10:35,11,10,1, 12.0,1,1, 31.193, 10765.293, 296.946, 52768.615 23/06/19,17:10:35,12,10,1, 12.0,1,1, 31.193, 10765.298, 296.904, 52768.616 23/06/19,17:10:35,13,10,1, 12.0,1,1, 31.193, 10765.294, 296.925, 52768.620 23/06/19,17:10:35,14,10,1, 12.0,1,1, 31.193, 10765.293, 296.914, 52768.583 23/06/19,17:10:35,15,10,1, 12.0,1,1, 31.193, 10765.300, 296.885, 52768.590 23/06/19,17:10:35,16,10,1, 12.0,1,1, 31.193, 10765.306, 296.890, 52768.575 23/06/19,17:10:35,17,10,1, 12.0,1,1, 31.193, 10765.337, 296.875, 52768.559 23/06/19,17:10:35,18,10,1, 12.0,1,1, 31.193, 10765.352, 296.879, 52768.619 23/06/19,17:10:35,19,10,1, 12.0,1,1, 31.193, 10765.363, 296.831, 52768.508 23/06/19,17:10:36,00,10,1, 12.0,1,1, 31.192, 10765.358, 296.831, 52768.508 23/06/19,17:10:36,01,10,1, 12.0,1,1, 31.192, 10765.351, 296.834, 52768.516 23/06/19,17:10:36,02,10,1, 12.0,1,1, 31.192, 10765.336, 296.825, 52768.514 23/06/19,17:10:36,03,10,1, 12.0,1,1, 31.192, 10765.394, 296.794, 52768.506 23/06/19,17:10:36,04,10,1, 12.0,1,1, 31.192, 10765.372, 296.808, 52768.486 23/06/19,17:10:36,05,10,1, 12.0,1,1, 31.192, 10765.375, 296.777, 52768.488 23/06/19,17:10:36,06,10,1, 12.0,1,1, 31.192, 10765.391, 296.820, 52768.505 23/06/19,17:10:36,07,10,1, 12.0,1,1, 31.192, 10765.407, 296.802, 52768.459 23/06/19,17:10:36,08,10,1, 12.0,1,1, 31.192, 10765.389, 296.766, 52768.485 23/06/19,17:10:36,09,10,1, 12.0,1,1, 31.192, 10765.437, 296.803, 52768.465 23/06/19,17:10:36,10,10,1, 12.0,1,1, 31.192, 10765.419, 296.774, 52768.473 23/06/19,17:10:36,11,10,1, 12.0,1,1, 31.192, 10765.437, 296.786, 52768.473 23/06/19,17:10:36,12,10,1, 12.0,1,1, 31.192, 10765.444, 296.777, 52768.435 23/06/19,17:10:36,13,10,1, 12.0,1,1, 31.192, 10765.447, 296.774, 52768.446 23/06/19,17:10:36,14,10,1, 12.0,1,1, 31.192, 10765.457, 296.769, 52768.467 23/06/19,17:10:36,15,10,1, 12.0,1,1, 31.192, 10765.480, 296.733, 52768.425 23/06/19,17:10:36,16,10,1, 12.0,1,1, 31.192, 10765.462, 296.775, 52768.427 23/06/19,17:10:36,17,10,1, 12.0,1,1, 31.192, 10765.476, 296.748, 52768.434 23/06/19,17:10:36,18,10,1, 12.0,1,1, 31.192, 10765.507, 296.737, 52768.425 23/06/19,17:10:36,19,10,1, 12.0,1,1, 31.192, 10765.487, 296.716, 52768.428 23/06/19,17:10:37,00,11,1, 11.9,1,1, 31.194, 10765.483, 296.716, 52768.428 23/06/19,17:10:37,01,11,1, 11.9,1,1, 31.194, 10765.505, 296.684, 52768.408 23/06/19,17:10:37,02,11,1, 11.9,1,1, 31.194, 10765.521, 296.692, 52768.388 23/06/19,17:10:37,03,11,1, 11.9,1,1, 31.194, 10765.499, 296.742, 52768.407 23/06/19,17:10:37,04,11,1, 11.9,1,1, 31.194, 10765.534, 296.706, 52768.432 23/06/19,17:10:37,05,11,1, 11.9,1,1, 31.194, 10765.532, 296.684, 52768.367 23/06/19,17:10:37,06,11,1, 11.9,1,1, 31.194, 10765.547, 296.690, 52768.411 23/06/19,17:10:37,07,11,1, 11.9,1,1, 31.194, 10765.568, 296.676, 52768.413 23/06/19,17:10:37,08,11,1, 11.9,1,1, 31.194, 10765.572, 296.663, 52768.357 23/06/19,17:10:37,09,11,1, 11.9,1,1, 31.194, 10765.553, 296.663, 52768.367 23/06/19,17:10:37,10,11,1, 11.9,1,1, 31.194, 10765.580, 296.650, 52768.408 23/06/19,17:10:37,11,11,1, 11.9,1,1, 31.194, 10765.596, 296.638, 52768.377 23/06/19,17:10:37,12,11,1, 11.9,1,1, 31.194, 10765.600, 296.647, 52768.361 23/06/19,17:10:37,13,11,1, 11.9,1,1, 31.194, 10765.608, 296.633, 52768.337 23/06/19,17:10:37,14,11,1, 11.9,1,1, 31.194, 10765.609, 296.611, 52768.365 23/06/19,17:10:37,15,11,1, 11.9,1,1, 31.194, 10765.618, 296.596, 52768.339 23/06/19,17:10:37,16,11,1, 11.9,1,1, 31.194, 10765.634, 296.620, 52768.318 23/06/19,17:10:37,17,11,1, 11.9,1,1, 31.194, 10765.636, 296.595, 52768.302 23/06/19,17:10:37,18,11,1, 11.9,1,1, 31.194, 10765.606, 296.584, 52768.347 23/06/19,17:10:37,19,11,1, 11.9,1,1, 31.194, 10765.648, 296.592, 52768.315 23/06/19,17:10:38,00,11,1, 11.9,1,1, 31.195, 10765.642, 296.592, 52768.315 23/06/19,17:10:38,01,11,1, 11.9,1,1, 31.195, 10765.634, 296.569, 52768.311 23/06/19,17:10:38,02,11,1, 11.9,1,1, 31.195, 10765.673, 296.566, 52768.315 23/06/19,17:10:38,03,11,1, 11.9,1,1, 31.195, 10765.672, 296.562, 52768.273 23/06/19,17:10:38,04,11,1, 11.9,1,1, 31.195, 10765.684, 296.562, 52768.264 23/06/19,17:10:38,05,11,1, 11.9,1,1, 31.195, 10765.687, 296.576, 52768.332 23/06/19,17:10:38,06,11,1, 11.9,1,1, 31.195, 10765.706, 296.557, 52768.270 23/06/19,17:10:38,07,11,1, 11.9,1,1, 31.195, 10765.724, 296.526, 52768.264 23/06/19,17:10:38,08,11,1, 11.9,1,1, 31.195, 10765.725, 296.533, 52768.206 23/06/19,17:10:38,09,11,1, 11.9,1,1, 31.195, 10765.703, 296.530, 52768.216 23/06/19,17:10:38,10,11,1, 11.9,1,1, 31.195, 10765.714, 296.539, 52768.213 23/06/19,17:10:38,11,11,1, 11.9,1,1, 31.195, 10765.724, 296.505, 52768.240 23/06/19,17:10:38,12,11,1, 11.9,1,1, 31.195, 10765.734, 296.493, 52768.255 23/06/19,17:10:38,13,11,1, 11.9,1,1, 31.195, 10765.747, 296.516, 52768.253 23/06/19,17:10:38,14,11,1, 11.9,1,1, 31.195, 10765.760, 296.510, 52768.232 23/06/19,17:10:38,15,11,1, 11.9,1,1, 31.195, 10765.798, 296.436, 52768.245 23/06/19,17:10:38,16,11,1, 11.9,1,1, 31.195, 10765.794, 296.489, 52768.203 23/06/19,17:10:38,17,11,1, 11.9,1,1, 31.195, 10765.787, 296.463, 52768.204 23/06/19,17:10:38,18,11,1, 11.9,1,1, 31.195, 10765.764, 296.431, 52768.186 23/06/19,17:10:38,19,11,1, 11.9,1,1, 31.195, 10765.798, 296.464, 52768.221 23/06/19,17:10:39,00,10,1, 12.0,1,1, 31.190, 10765.792, 296.464, 52768.221 23/06/19,17:10:39,01,10,1, 12.0,1,1, 31.190, 10765.834, 296.449, 52768.135 23/06/19,17:10:39,02,10,1, 12.0,1,1, 31.190, 10765.824, 296.436, 52768.170 23/06/19,17:10:39,03,10,1, 12.0,1,1, 31.190, 10765.850, 296.433, 52768.180 23/06/19,17:10:39,04,10,1, 12.0,1,1, 31.190, 10765.881, 296.463, 52768.199 23/06/19,17:10:39,05,10,1, 12.0,1,1, 31.190, 10765.872, 296.425, 52768.199 23/06/19,17:10:39,06,10,1, 12.0,1,1, 31.190, 10765.849, 296.449, 52768.177 23/06/19,17:10:39,07,10,1, 12.0,1,1, 31.190, 10765.863, 296.427, 52768.191 23/06/19,17:10:39,08,10,1, 12.0,1,1, 31.190, 10765.874, 296.381, 52768.176 23/06/19,17:10:39,09,10,1, 12.0,1,1, 31.190, 10765.883, 296.380, 52768.158 23/06/19,17:10:39,10,10,1, 12.0,1,1, 31.190, 10765.913, 296.395, 52768.189 23/06/19,17:10:39,11,10,1, 12.0,1,1, 31.190, 10765.906, 296.417, 52768.183 23/06/19,17:10:39,12,10,1, 12.0,1,1, 31.190, 10765.906, 296.377, 52768.151 23/06/19,17:10:39,13,10,1, 12.0,1,1, 31.190, 10765.924, 296.381, 52768.138 23/06/19,17:10:39,14,10,1, 12.0,1,1, 31.190, 10765.920, 296.369, 52768.147 23/06/19,17:10:39,15,10,1, 12.0,1,1, 31.190, 10765.910, 296.350, 52768.082 23/06/19,17:10:39,16,10,1, 12.0,1,1, 31.190, 10765.955, 296.382, 52768.128 23/06/19,17:10:39,17,10,1, 12.0,1,1, 31.190, 10765.947, 296.336, 52768.122 23/06/19,17:10:39,18,10,1, 12.0,1,1, 31.190, 10765.937, 296.311, 52768.092 23/06/19,17:10:39,19,10,1, 12.0,1,1, 31.190, 10765.965, 296.321, 52768.082 23/06/19,17:10:40,00,10,1, 11.9,1,1, 31.193, 10765.959, 296.321, 52768.082 23/06/19,17:10:40,01,10,1, 11.9,1,1, 31.193, 10765.958, 296.327, 52768.046 23/06/19,17:10:40,02,10,1, 11.9,1,1, 31.193, 10766.001, 296.309, 52768.100 23/06/19,17:10:40,03,10,1, 11.9,1,1, 31.193, 10766.018, 296.329, 52768.105 23/06/19,17:10:40,04,10,1, 11.9,1,1, 31.193, 10766.003, 296.305, 52768.050 23/06/19,17:10:40,05,10,1, 11.9,1,1, 31.193, 10766.002, 296.294, 52768.042 23/06/19,17:10:40,06,10,1, 11.9,1,1, 31.193, 10766.040, 296.293, 52768.023 23/06/19,17:10:40,07,10,1, 11.9,1,1, 31.193, 10766.015, 296.255, 52768.018 23/06/19,17:10:40,08,10,1, 11.9,1,1, 31.193, 10766.018, 296.278, 52768.023 23/06/19,17:10:40,09,10,1, 11.9,1,1, 31.193, 10766.057, 296.271, 52768.023 23/06/19,17:10:40,10,10,1, 11.9,1,1, 31.193, 10766.069, 296.239, 52768.014 23/06/19,17:10:40,11,10,1, 11.9,1,1, 31.193, 10766.089, 296.225, 52768.029 23/06/19,17:10:40,12,10,1, 11.9,1,1, 31.193, 10766.064, 296.228, 52767.972 23/06/19,17:10:40,13,10,1, 11.9,1,1, 31.193, 10766.097, 296.249, 52768.013 23/06/19,17:10:40,14,10,1, 11.9,1,1, 31.193, 10766.072, 296.230, 52767.999 23/06/19,17:10:40,15,10,1, 11.9,1,1, 31.193, 10766.086, 296.222, 52767.930 23/06/19,17:10:40,16,10,1, 11.9,1,1, 31.193, 10766.113, 296.251, 52767.975 23/06/19,17:10:40,17,10,1, 11.9,1,1, 31.193, 10766.119, 296.220, 52767.977 23/06/19,17:10:40,18,10,1, 11.9,1,1, 31.193, 10766.150, 296.221, 52767.998 23/06/19,17:10:40,19,10,1, 11.9,1,1, 31.193, 10766.130, 296.205, 52767.974 23/06/19,17:10:41,00,11,1, 11.9,1,1, 31.191, 10766.126, 296.205, 52767.974 23/06/19,17:10:41,01,11,1, 11.9,1,1, 31.191, 10766.167, 296.155, 52767.925 23/06/19,17:10:41,02,11,1, 11.9,1,1, 31.191, 10766.209, 296.165, 52767.945 23/06/19,17:10:41,03,11,1, 11.9,1,1, 31.191, 10766.183, 296.146, 52767.964 23/06/19,17:10:41,04,11,1, 11.9,1,1, 31.191, 10766.213, 296.175, 52767.988 23/06/19,17:10:41,05,11,1, 11.9,1,1, 31.191, 10766.212, 296.165, 52767.948 23/06/19,17:10:41,06,11,1, 11.9,1,1, 31.191, 10766.201, 296.129, 52767.933 23/06/19,17:10:41,07,11,1, 11.9,1,1, 31.191, 10766.219, 296.156, 52767.905 23/06/19,17:10:41,08,11,1, 11.9,1,1, 31.191, 10766.239, 296.107, 52767.917 23/06/19,17:10:41,09,11,1, 11.9,1,1, 31.191, 10766.245, 296.096, 52767.878 23/06/19,17:10:41,10,11,1, 11.9,1,1, 31.191, 10766.271, 296.114, 52767.905 23/06/19,17:10:41,11,11,1, 11.9,1,1, 31.191, 10766.272, 296.114, 52767.914 23/06/19,17:10:41,12,11,1, 11.9,1,1, 31.191, 10766.264, 296.095, 52767.885 23/06/19,17:10:41,13,11,1, 11.9,1,1, 31.191, 10766.301, 296.119, 52767.890 23/06/19,17:10:41,14,11,1, 11.9,1,1, 31.191, 10766.310, 296.095, 52767.905 23/06/19,17:10:41,15,11,1, 11.9,1,1, 31.191, 10766.305, 296.105, 52767.876 23/06/19,17:10:41,16,11,1, 11.9,1,1, 31.191, 10766.333, 296.092, 52767.868 23/06/19,17:10:41,17,11,1, 11.9,1,1, 31.191, 10766.324, 296.082, 52767.872 23/06/19,17:10:41,18,11,1, 11.9,1,1, 31.191, 10766.367, 296.078, 52767.852 23/06/19,17:10:41,19,11,1, 11.9,1,1, 31.191, 10766.361, 296.066, 52767.834 23/06/19,17:10:42,00,11,1, 12.0,1,1, 31.195, 10766.360, 296.066, 52767.834 23/06/19,17:10:42,01,11,1, 12.0,1,1, 31.195, 10766.381, 296.020, 52767.857 23/06/19,17:10:42,02,11,1, 12.0,1,1, 31.195, 10766.411, 296.053, 52767.830 23/06/19,17:10:42,03,11,1, 12.0,1,1, 31.195, 10766.421, 296.015, 52767.842 23/06/19,17:10:42,04,11,1, 12.0,1,1, 31.195, 10766.405, 296.042, 52767.799 23/06/19,17:10:42,05,11,1, 12.0,1,1, 31.195, 10766.437, 296.043, 52767.822 23/06/19,17:10:42,06,11,1, 12.0,1,1, 31.195, 10766.426, 296.048, 52767.771 23/06/19,17:10:42,07,11,1, 12.0,1,1, 31.195, 10766.431, 296.032, 52767.778 23/06/19,17:10:42,08,11,1, 12.0,1,1, 31.195, 10766.437, 296.002, 52767.777 23/06/19,17:10:42,09,11,1, 12.0,1,1, 31.195, 10766.426, 296.019, 52767.825 23/06/19,17:10:42,10,11,1, 12.0,1,1, 31.195, 10766.460, 296.011, 52767.781 23/06/19,17:10:42,11,11,1, 12.0,1,1, 31.195, 10766.437, 296.006, 52767.754 23/06/19,17:10:42,12,11,1, 12.0,1,1, 31.195, 10766.507, 296.012, 52767.753 23/06/19,17:10:42,13,11,1, 12.0,1,1, 31.195, 10766.497, 295.996, 52767.792 23/06/19,17:10:42,14,11,1, 12.0,1,1, 31.195, 10766.504, 295.972, 52767.808 23/06/19,17:10:42,15,11,1, 12.0,1,1, 31.195, 10766.526, 295.990, 52767.781 23/06/19,17:10:42,16,11,1, 12.0,1,1, 31.195, 10766.533, 295.976, 52767.775 23/06/19,17:10:42,17,11,1, 12.0,1,1, 31.195, 10766.557, 295.963, 52767.747 23/06/19,17:10:42,18,11,1, 12.0,1,1, 31.195, 10766.562, 295.970, 52767.768 23/06/19,17:10:42,19,11,1, 12.0,1,1, 31.195, 10766.581, 295.955, 52767.784 23/06/19,17:10:43,00,11,1, 11.9,1,1, 31.188, 10766.577, 295.955, 52767.784 23/06/19,17:10:43,01,11,1, 11.9,1,1, 31.188, 10766.601, 295.963, 52767.737 23/06/19,17:10:43,02,11,1, 11.9,1,1, 31.188, 10766.573, 295.950, 52767.713 23/06/19,17:10:43,03,11,1, 11.9,1,1, 31.188, 10766.621, 295.944, 52767.736 23/06/19,17:10:43,04,11,1, 11.9,1,1, 31.188, 10766.628, 295.920, 52767.708 23/06/19,17:10:43,05,11,1, 11.9,1,1, 31.188, 10766.635, 295.929, 52767.720 23/06/19,17:10:43,06,11,1, 11.9,1,1, 31.188, 10766.629, 295.950, 52767.712 23/06/19,17:10:43,07,11,1, 11.9,1,1, 31.188, 10766.657, 295.910, 52767.718 23/06/19,17:10:43,08,11,1, 11.9,1,1, 31.188, 10766.645, 295.950, 52767.691 23/06/19,17:10:43,09,11,1, 11.9,1,1, 31.188, 10766.663, 295.928, 52767.699 23/06/19,17:10:43,10,11,1, 11.9,1,1, 31.188, 10766.691, 295.913, 52767.685 23/06/19,17:10:43,11,11,1, 11.9,1,1, 31.188, 10766.701, 295.896, 52767.722 23/06/19,17:10:43,12,11,1, 11.9,1,1, 31.188, 10766.704, 295.883, 52767.657 23/06/19,17:10:43,13,11,1, 11.9,1,1, 31.188, 10766.720, 295.893, 52767.667 23/06/19,17:10:43,14,11,1, 11.9,1,1, 31.188, 10766.702, 295.887, 52767.658 23/06/19,17:10:43,15,11,1, 11.9,1,1, 31.188, 10766.743, 295.886, 52767.681 23/06/19,17:10:43,16,11,1, 11.9,1,1, 31.188, 10766.749, 295.869, 52767.629 23/06/19,17:10:43,17,11,1, 11.9,1,1, 31.188, 10766.762, 295.856, 52767.658 23/06/19,17:10:43,18,11,1, 11.9,1,1, 31.188, 10766.756, 295.857, 52767.635 23/06/19,17:10:43,19,11,1, 11.9,1,1, 31.188, 10766.778, 295.858, 52767.655 23/06/19,17:10:44,00,10,1, 12.0,1,1, 31.192, 10766.777, 295.858, 52767.655 23/06/19,17:10:44,01,10,1, 12.0,1,1, 31.192, 10766.805, 295.831, 52767.637 23/06/19,17:10:44,02,10,1, 12.0,1,1, 31.192, 10766.805, 295.833, 52767.608 23/06/19,17:10:44,03,10,1, 12.0,1,1, 31.192, 10766.821, 295.808, 52767.588 23/06/19,17:10:44,04,10,1, 12.0,1,1, 31.192, 10766.839, 295.802, 52767.611 23/06/19,17:10:44,05,10,1, 12.0,1,1, 31.192, 10766.854, 295.837, 52767.588 23/06/19,17:10:44,06,10,1, 12.0,1,1, 31.192, 10766.860, 295.799, 52767.564 23/06/19,17:10:44,07,10,1, 12.0,1,1, 31.192, 10766.868, 295.818, 52767.561 23/06/19,17:10:44,08,10,1, 12.0,1,1, 31.192, 10766.907, 295.819, 52767.593 23/06/19,17:10:44,09,10,1, 12.0,1,1, 31.192, 10766.895, 295.806, 52767.572 23/06/19,17:10:44,10,10,1, 12.0,1,1, 31.192, 10766.882, 295.766, 52767.546 23/06/19,17:10:44,11,10,1, 12.0,1,1, 31.192, 10766.899, 295.781, 52767.568 23/06/19,17:10:44,12,10,1, 12.0,1,1, 31.192, 10766.931, 295.799, 52767.576 23/06/19,17:10:44,13,10,1, 12.0,1,1, 31.192, 10766.931, 295.762, 52767.551 23/06/19,17:10:44,14,10,1, 12.0,1,1, 31.192, 10766.936, 295.783, 52767.587 23/06/19,17:10:44,15,10,1, 12.0,1,1, 31.192, 10766.958, 295.765, 52767.578 23/06/19,17:10:44,16,10,1, 12.0,1,1, 31.192, 10766.995, 295.778, 52767.531 23/06/19,17:10:44,17,10,1, 12.0,1,1, 31.192, 10766.966, 295.770, 52767.518 23/06/19,17:10:44,18,10,1, 12.0,1,1, 31.192, 10766.967, 295.747, 52767.536 23/06/19,17:10:44,19,10,1, 12.0,1,1, 31.192, 10767.000, 295.783, 52767.520 23/06/19,17:10:45,00,10,1, 11.8,1,1, 31.193, 10766.994, 295.783, 52767.520 23/06/19,17:10:45,01,10,1, 11.8,1,1, 31.193, 10767.024, 295.723, 52767.500 23/06/19,17:10:45,02,10,1, 11.8,1,1, 31.193, 10767.003, 295.700, 52767.478 23/06/19,17:10:45,03,10,1, 11.8,1,1, 31.193, 10767.033, 295.704, 52767.513 23/06/19,17:10:45,04,10,1, 11.8,1,1, 31.193, 10767.040, 295.716, 52767.470 23/06/19,17:10:45,05,10,1, 11.8,1,1, 31.193, 10767.055, 295.701, 52767.457 23/06/19,17:10:45,06,10,1, 11.8,1,1, 31.193, 10767.070, 295.680, 52767.507 23/06/19,17:10:45,07,10,1, 11.8,1,1, 31.193, 10767.083, 295.684, 52767.440 23/06/19,17:10:45,08,10,1, 11.8,1,1, 31.193, 10767.086, 295.672, 52767.455 23/06/19,17:10:45,09,10,1, 11.8,1,1, 31.193, 10767.085, 295.684, 52767.483 23/06/19,17:10:45,10,10,1, 11.8,1,1, 31.193, 10767.104, 295.682, 52767.470 23/06/19,17:10:45,11,10,1, 11.8,1,1, 31.193, 10767.156, 295.701, 52767.505 23/06/19,17:10:45,12,10,1, 11.8,1,1, 31.193, 10767.133, 295.661, 52767.483 23/06/19,17:10:45,13,10,1, 11.8,1,1, 31.193, 10767.108, 295.639, 52767.456 23/06/19,17:10:45,14,10,1, 11.8,1,1, 31.193, 10767.157, 295.661, 52767.434 23/06/19,17:10:45,15,10,1, 11.8,1,1, 31.193, 10767.149, 295.633, 52767.433 23/06/19,17:10:45,16,10,1, 11.8,1,1, 31.193, 10767.173, 295.650, 52767.413 23/06/19,17:10:45,17,10,1, 11.8,1,1, 31.193, 10767.169, 295.655, 52767.469 23/06/19,17:10:45,18,10,1, 11.8,1,1, 31.193, 10767.178, 295.608, 52767.433 23/06/19,17:10:45,19,10,1, 11.8,1,1, 31.193, 10767.201, 295.606, 52767.413 23/06/19,17:10:46,00,10,1, 12.0,1,1, 31.190, 10767.194, 295.606, 52767.413 23/06/19,17:10:46,01,10,1, 12.0,1,1, 31.190, 10767.202, 295.624, 52767.416 23/06/19,17:10:46,02,10,1, 12.0,1,1, 31.190, 10767.250, 295.597, 52767.366 23/06/19,17:10:46,03,10,1, 12.0,1,1, 31.190, 10767.239, 295.606, 52767.368 23/06/19,17:10:46,04,10,1, 12.0,1,1, 31.190, 10767.218, 295.573, 52767.406 23/06/19,17:10:46,05,10,1, 12.0,1,1, 31.190, 10767.258, 295.605, 52767.402 23/06/19,17:10:46,06,10,1, 12.0,1,1, 31.190, 10767.264, 295.598, 52767.372 23/06/19,17:10:46,07,10,1, 12.0,1,1, 31.190, 10767.259, 295.586, 52767.371 23/06/19,17:10:46,08,10,1, 12.0,1,1, 31.190, 10767.278, 295.577, 52767.362 23/06/19,17:10:46,09,10,1, 12.0,1,1, 31.190, 10767.293, 295.561, 52767.353 23/06/19,17:10:46,10,10,1, 12.0,1,1, 31.190, 10767.280, 295.571, 52767.331 23/06/19,17:10:46,11,10,1, 12.0,1,1, 31.190, 10767.311, 295.564, 52767.358 23/06/19,17:10:46,12,10,1, 12.0,1,1, 31.190, 10767.340, 295.549, 52767.298 23/06/19,17:10:46,13,10,1, 12.0,1,1, 31.190, 10767.334, 295.541, 52767.324 23/06/19,17:10:46,14,10,1, 12.0,1,1, 31.190, 10767.324, 295.515, 52767.307 23/06/19,17:10:46,15,10,1, 12.0,1,1, 31.190, 10767.348, 295.512, 52767.318 23/06/19,17:10:46,16,10,1, 12.0,1,1, 31.190, 10767.377, 295.542, 52767.322 23/06/19,17:10:46,17,10,1, 12.0,1,1, 31.190, 10767.356, 295.556, 52767.290 23/06/19,17:10:46,18,10,1, 12.0,1,1, 31.190, 10767.391, 295.558, 52767.323 23/06/19,17:10:46,19,10,1, 12.0,1,1, 31.190, 10767.370, 295.530, 52767.317 23/06/19,17:10:47,00,09,1, 11.9,1,1, 31.192, 10767.369, 295.530, 52767.317 23/06/19,17:10:47,01,09,1, 11.9,1,1, 31.192, 10767.417, 295.517, 52767.254 23/06/19,17:10:47,02,09,1, 11.9,1,1, 31.192, 10767.400, 295.501, 52767.259 23/06/19,17:10:47,03,09,1, 11.9,1,1, 31.192, 10767.418, 295.486, 52767.237 23/06/19,17:10:47,04,09,1, 11.9,1,1, 31.192, 10767.441, 295.448, 52767.226 23/06/19,17:10:47,05,09,1, 11.9,1,1, 31.192, 10767.438, 295.484, 52767.221 23/06/19,17:10:47,06,09,1, 11.9,1,1, 31.192, 10767.436, 295.457, 52767.243 23/06/19,17:10:47,07,09,1, 11.9,1,1, 31.192, 10767.441, 295.457, 52767.216 23/06/19,17:10:47,08,09,1, 11.9,1,1, 31.192, 10767.468, 295.469, 52767.265 23/06/19,17:10:47,09,09,1, 11.9,1,1, 31.192, 10767.469, 295.447, 52767.220 23/06/19,17:10:47,10,09,1, 11.9,1,1, 31.192, 10767.470, 295.426, 52767.218 23/06/19,17:10:47,11,09,1, 11.9,1,1, 31.192, 10767.500, 295.416, 52767.202 23/06/19,17:10:47,12,09,1, 11.9,1,1, 31.192, 10767.474, 295.416, 52767.192 23/06/19,17:10:47,13,09,1, 11.9,1,1, 31.192, 10767.485, 295.439, 52767.188 23/06/19,17:10:47,14,09,1, 11.9,1,1, 31.192, 10767.503, 295.414, 52767.159 23/06/19,17:10:47,15,09,1, 11.9,1,1, 31.192, 10767.508, 295.423, 52767.188 23/06/19,17:10:47,16,09,1, 11.9,1,1, 31.192, 10767.537, 295.392, 52767.203 23/06/19,17:10:47,17,09,1, 11.9,1,1, 31.192, 10767.557, 295.410, 52767.202 23/06/19,17:10:47,18,09,1, 11.9,1,1, 31.192, 10767.544, 295.382, 52767.180 23/06/19,17:10:47,19,09,1, 11.9,1,1, 31.192, 10767.565, 295.409, 52767.184 23/06/19,17:10:48,00,08,1, 12.0,1,1, 31.192, 10767.561, 295.409, 52767.184 23/06/19,17:10:48,01,08,1, 12.0,1,1, 31.192, 10767.557, 295.385, 52767.167 23/06/19,17:10:48,02,08,1, 12.0,1,1, 31.192, 10767.576, 295.404, 52767.168 23/06/19,17:10:48,03,08,1, 12.0,1,1, 31.192, 10767.608, 295.393, 52767.112 23/06/19,17:10:48,04,08,1, 12.0,1,1, 31.192, 10767.615, 295.411, 52767.185 23/06/19,17:10:48,05,08,1, 12.0,1,1, 31.192, 10767.603, 295.398, 52767.133 23/06/19,17:10:48,06,08,1, 12.0,1,1, 31.192, 10767.599, 295.375, 52767.136 23/06/19,17:10:48,07,08,1, 12.0,1,1, 31.192, 10767.640, 295.374, 52767.192 23/06/19,17:10:48,08,08,1, 12.0,1,1, 31.192, 10767.624, 295.351, 52767.225 23/06/19,17:10:48,09,08,1, 12.0,1,1, 31.192, 10767.674, 295.328, 52767.127 23/06/19,17:10:48,10,08,1, 12.0,1,1, 31.192, 10767.665, 295.339, 52767.107 23/06/19,17:10:48,11,08,1, 12.0,1,1, 31.192, 10767.679, 295.338, 52767.149 23/06/19,17:10:48,12,08,1, 12.0,1,1, 31.192, 10767.672, 295.330, 52767.106 23/06/19,17:10:48,13,08,1, 12.0,1,1, 31.192, 10767.676, 295.329, 52767.146 23/06/19,17:10:48,14,08,1, 12.0,1,1, 31.192, 10767.701, 295.309, 52767.142 23/06/19,17:10:48,15,08,1, 12.0,1,1, 31.192, 10767.714, 295.322, 52767.103 23/06/19,17:10:48,16,08,1, 12.0,1,1, 31.192, 10767.691, 295.315, 52767.084 23/06/19,17:10:48,17,08,1, 12.0,1,1, 31.192, 10767.715, 295.289, 52767.080 23/06/19,17:10:48,18,08,1, 12.0,1,1, 31.192, 10767.709, 295.262, 52767.071 23/06/19,17:10:48,19,08,1, 12.0,1,1, 31.192, 10767.717, 295.269, 52767.047 23/06/19,17:10:49,00,08,1, 11.9,1,1, 31.190, 10767.711, 295.269, 52767.047 23/06/19,17:10:49,01,08,1, 11.9,1,1, 31.190, 10767.716, 295.265, 52767.066 23/06/19,17:10:49,02,08,1, 11.9,1,1, 31.190, 10767.745, 295.270, 52767.054 23/06/19,17:10:49,03,08,1, 11.9,1,1, 31.190, 10767.757, 295.280, 52767.056 23/06/19,17:10:49,04,08,1, 11.9,1,1, 31.190, 10767.746, 295.266, 52767.059 23/06/19,17:10:49,05,08,1, 11.9,1,1, 31.190, 10767.782, 295.240, 52767.059 23/06/19,17:10:49,06,08,1, 11.9,1,1, 31.190, 10767.785, 295.225, 52767.072 23/06/19,17:10:49,07,08,1, 11.9,1,1, 31.190, 10767.784, 295.245, 52767.062 23/06/19,17:10:49,08,08,1, 11.9,1,1, 31.190, 10767.784, 295.228, 52767.055 23/06/19,17:10:49,09,08,1, 11.9,1,1, 31.190, 10767.797, 295.247, 52766.994 23/06/19,17:10:49,10,08,1, 11.9,1,1, 31.190, 10767.792, 295.237, 52767.028 23/06/19,17:10:49,11,08,1, 11.9,1,1, 31.190, 10767.828, 295.194, 52767.013 23/06/19,17:10:49,12,08,1, 11.9,1,1, 31.190, 10767.814, 295.220, 52766.977 23/06/19,17:10:49,13,08,1, 11.9,1,1, 31.190, 10767.832, 295.176, 52767.022 23/06/19,17:10:49,14,08,1, 11.9,1,1, 31.190, 10767.831, 295.209, 52766.986 23/06/19,17:10:49,15,08,1, 11.9,1,1, 31.190, 10767.852, 295.196, 52767.012 23/06/19,17:10:49,16,08,1, 11.9,1,1, 31.190, 10767.826, 295.163, 52766.999 23/06/19,17:10:49,17,08,1, 11.9,1,1, 31.190, 10767.838, 295.182, 52766.984 23/06/19,17:10:49,18,08,1, 11.9,1,1, 31.190, 10767.833, 295.142, 52766.954 23/06/19,17:10:49,19,08,1, 11.9,1,1, 31.190, 10767.862, 295.160, 52766.936 23/06/19,17:10:50,00,10,1, 11.9,1,1, 31.188, 10767.862, 295.160, 52766.936 23/06/19,17:10:50,01,10,1, 11.9,1,1, 31.188, 10767.844, 295.166, 52766.944 23/06/19,17:10:50,02,10,1, 11.9,1,1, 31.188, 10767.840, 295.163, 52766.968 23/06/19,17:10:50,03,10,1, 11.9,1,1, 31.188, 10767.882, 295.165, 52766.946 23/06/19,17:10:50,04,10,1, 11.9,1,1, 31.188, 10767.878, 295.120, 52766.945 23/06/19,17:10:50,05,10,1, 11.9,1,1, 31.188, 10767.870, 295.147, 52766.949 23/06/19,17:10:50,06,10,1, 11.9,1,1, 31.188, 10767.889, 295.158, 52766.945 23/06/19,17:10:50,07,10,1, 11.9,1,1, 31.188, 10767.882, 295.147, 52766.922 23/06/19,17:10:50,08,10,1, 11.9,1,1, 31.188, 10767.935, 295.120, 52766.967 23/06/19,17:10:50,09,10,1, 11.9,1,1, 31.188, 10767.901, 295.107, 52766.889 23/06/19,17:10:50,10,10,1, 11.9,1,1, 31.188, 10767.902, 295.107, 52766.906 23/06/19,17:10:50,11,10,1, 11.9,1,1, 31.188, 10767.922, 295.125, 52766.902 23/06/19,17:10:50,12,10,1, 11.9,1,1, 31.188, 10767.945, 295.154, 52766.901 23/06/19,17:10:50,13,10,1, 11.9,1,1, 31.188, 10767.937, 295.121, 52766.883 23/06/19,17:10:50,14,10,1, 11.9,1,1, 31.188, 10767.942, 295.094, 52766.902 23/06/19,17:10:50,15,10,1, 11.9,1,1, 31.188, 10767.948, 295.112, 52766.896 23/06/19,17:10:50,16,10,1, 11.9,1,1, 31.188, 10767.930, 295.115, 52766.878 23/06/19,17:10:50,17,10,1, 11.9,1,1, 31.188, 10767.942, 295.091, 52766.889 23/06/19,17:10:50,18,10,1, 11.9,1,1, 31.188, 10767.962, 295.090, 52766.876 23/06/19,17:10:50,19,10,1, 11.9,1,1, 31.188, 10767.987, 295.088, 52766.900 23/06/19,17:10:51,00,10,1, 12.0,1,1, 31.190, 10767.978, 295.088, 52766.900 23/06/19,17:10:51,01,10,1, 12.0,1,1, 31.190, 10767.990, 295.087, 52766.845 23/06/19,17:10:51,02,10,1, 12.0,1,1, 31.190, 10768.012, 295.051, 52766.845 23/06/19,17:10:51,03,10,1, 12.0,1,1, 31.190, 10768.008, 295.059, 52766.813 23/06/19,17:10:51,04,10,1, 12.0,1,1, 31.190, 10767.998, 295.081, 52766.858 23/06/19,17:10:51,05,10,1, 12.0,1,1, 31.190, 10767.982, 295.029, 52766.813 23/06/19,17:10:51,06,10,1, 12.0,1,1, 31.190, 10768.000, 295.048, 52766.816 23/06/19,17:10:51,07,10,1, 12.0,1,1, 31.190, 10768.011, 295.066, 52766.812 23/06/19,17:10:51,08,10,1, 12.0,1,1, 31.190, 10768.022, 295.028, 52766.765 23/06/19,17:10:51,09,10,1, 12.0,1,1, 31.190, 10768.006, 295.006, 52766.790 23/06/19,17:10:51,10,10,1, 12.0,1,1, 31.190, 10768.047, 295.014, 52766.779 23/06/19,17:10:51,11,10,1, 12.0,1,1, 31.190, 10768.028, 294.998, 52766.790 23/06/19,17:10:51,12,10,1, 12.0,1,1, 31.190, 10768.025, 295.003, 52766.770 23/06/19,17:10:51,13,10,1, 12.0,1,1, 31.190, 10768.013, 294.996, 52766.769 23/06/19,17:10:51,14,10,1, 12.0,1,1, 31.190, 10768.047, 295.008, 52766.769 23/06/19,17:10:51,15,10,1, 12.0,1,1, 31.190, 10768.034, 294.988, 52766.779 23/06/19,17:10:51,16,10,1, 12.0,1,1, 31.190, 10768.035, 294.983, 52766.776 23/06/19,17:10:51,17,10,1, 12.0,1,1, 31.190, 10768.048, 294.963, 52766.770 23/06/19,17:10:51,18,10,1, 12.0,1,1, 31.190, 10768.025, 294.965, 52766.755 23/06/19,17:10:51,19,10,1, 12.0,1,1, 31.190, 10768.056, 294.975, 52766.705 23/06/19,17:10:52,00,11,1, 11.9,1,1, 31.197, 10768.054, 294.975, 52766.705 23/06/19,17:10:52,01,11,1, 11.9,1,1, 31.197, 10768.062, 294.930, 52766.763 23/06/19,17:10:52,02,11,1, 11.9,1,1, 31.197, 10768.070, 294.966, 52766.767 23/06/19,17:10:52,03,11,1, 11.9,1,1, 31.197, 10768.062, 294.949, 52766.751 23/06/19,17:10:52,04,11,1, 11.9,1,1, 31.197, 10768.079, 294.947, 52766.734 23/06/19,17:10:52,05,11,1, 11.9,1,1, 31.197, 10768.082, 294.928, 52766.747 23/06/19,17:10:52,06,11,1, 11.9,1,1, 31.197, 10768.077, 294.944, 52766.721 23/06/19,17:10:52,07,11,1, 11.9,1,1, 31.197, 10768.059, 294.942, 52766.692 23/06/19,17:10:52,08,11,1, 11.9,1,1, 31.197, 10768.079, 294.916, 52766.664 23/06/19,17:10:52,09,11,1, 11.9,1,1, 31.197, 10768.076, 294.896, 52766.702 23/06/19,17:10:52,10,11,1, 11.9,1,1, 31.197, 10768.100, 294.899, 52766.677 23/06/19,17:10:52,11,11,1, 11.9,1,1, 31.197, 10768.115, 294.922, 52766.732 23/06/19,17:10:52,12,11,1, 11.9,1,1, 31.197, 10768.105, 294.904, 52766.668 23/06/19,17:10:52,13,11,1, 11.9,1,1, 31.197, 10768.103, 294.908, 52766.693 23/06/19,17:10:52,14,11,1, 11.9,1,1, 31.197, 10768.094, 294.909, 52766.699 23/06/19,17:10:52,15,11,1, 11.9,1,1, 31.197, 10768.113, 294.884, 52766.690 23/06/19,17:10:52,16,11,1, 11.9,1,1, 31.197, 10768.094, 294.872, 52766.648 23/06/19,17:10:52,17,11,1, 11.9,1,1, 31.197, 10768.113, 294.871, 52766.675 23/06/19,17:10:52,18,11,1, 11.9,1,1, 31.197, 10768.137, 294.859, 52766.690 23/06/19,17:10:52,19,11,1, 11.9,1,1, 31.197, 10768.127, 294.866, 52766.686 23/06/19,17:10:53,00,11,1, 12.0,1,1, 31.187, 10768.120, 294.866, 52766.686 23/06/19,17:10:53,01,11,1, 12.0,1,1, 31.187, 10768.125, 294.853, 52766.648 23/06/19,17:10:53,02,11,1, 12.0,1,1, 31.187, 10768.154, 294.860, 52766.649 23/06/19,17:10:53,03,11,1, 12.0,1,1, 31.187, 10768.180, 294.855, 52766.655 23/06/19,17:10:53,04,11,1, 12.0,1,1, 31.187, 10768.136, 294.829, 52766.616 23/06/19,17:10:53,05,11,1, 12.0,1,1, 31.187, 10768.144, 294.812, 52766.654 23/06/19,17:10:53,06,11,1, 12.0,1,1, 31.187, 10768.134, 294.809, 52766.632 23/06/19,17:10:53,07,11,1, 12.0,1,1, 31.187, 10768.178, 294.824, 52766.637 23/06/19,17:10:53,08,11,1, 12.0,1,1, 31.187, 10768.173, 294.820, 52766.611 23/06/19,17:10:53,09,11,1, 12.0,1,1, 31.187, 10768.169, 294.818, 52766.598 23/06/19,17:10:53,10,11,1, 12.0,1,1, 31.187, 10768.174, 294.815, 52766.612 23/06/19,17:10:53,11,11,1, 12.0,1,1, 31.187, 10768.191, 294.778, 52766.588 23/06/19,17:10:53,12,11,1, 12.0,1,1, 31.187, 10768.193, 294.801, 52766.588 23/06/19,17:10:53,13,11,1, 12.0,1,1, 31.187, 10768.180, 294.784, 52766.563 23/06/19,17:10:53,14,11,1, 12.0,1,1, 31.187, 10768.189, 294.785, 52766.589 23/06/19,17:10:53,15,11,1, 12.0,1,1, 31.187, 10768.211, 294.757, 52766.582 23/06/19,17:10:53,16,11,1, 12.0,1,1, 31.187, 10768.206, 294.783, 52766.566 23/06/19,17:10:53,17,11,1, 12.0,1,1, 31.187, 10768.212, 294.806, 52766.593 23/06/19,17:10:53,18,11,1, 12.0,1,1, 31.187, 10768.187, 294.751, 52766.570 23/06/19,17:10:53,19,11,1, 12.0,1,1, 31.187, 10768.224, 294.742, 52766.541 23/06/19,17:10:54,00,10,1, 11.9,1,1, 31.191, 10768.220, 294.742, 52766.541 23/06/19,17:10:54,01,10,1, 11.9,1,1, 31.191, 10768.252, 294.769, 52766.617 23/06/19,17:10:54,02,10,1, 11.9,1,1, 31.191, 10768.226, 294.786, 52766.577 23/06/19,17:10:54,03,10,1, 11.9,1,1, 31.191, 10768.219, 294.758, 52766.550 23/06/19,17:10:54,04,10,1, 11.9,1,1, 31.191, 10768.232, 294.736, 52766.569 23/06/19,17:10:54,05,10,1, 11.9,1,1, 31.191, 10768.248, 294.754, 52766.530 23/06/19,17:10:54,06,10,1, 11.9,1,1, 31.191, 10768.262, 294.735, 52766.525 23/06/19,17:10:54,07,10,1, 11.9,1,1, 31.191, 10768.258, 294.771, 52766.540 23/06/19,17:10:54,08,10,1, 11.9,1,1, 31.191, 10768.253, 294.738, 52766.539 23/06/19,17:10:54,09,10,1, 11.9,1,1, 31.191, 10768.243, 294.735, 52766.518 23/06/19,17:10:54,10,10,1, 11.9,1,1, 31.191, 10768.259, 294.714, 52766.538 23/06/19,17:10:54,11,10,1, 11.9,1,1, 31.191, 10768.272, 294.728, 52766.508 23/06/19,17:10:54,12,10,1, 11.9,1,1, 31.191, 10768.271, 294.724, 52766.482 23/06/19,17:10:54,13,10,1, 11.9,1,1, 31.191, 10768.269, 294.723, 52766.478 23/06/19,17:10:54,14,10,1, 11.9,1,1, 31.191, 10768.273, 294.696, 52766.474 23/06/19,17:10:54,15,10,1, 11.9,1,1, 31.191, 10768.266, 294.724, 52766.406 23/06/19,17:10:54,16,10,1, 11.9,1,1, 31.191, 10768.253, 294.717, 52766.443 23/06/19,17:10:54,17,10,1, 11.9,1,1, 31.191, 10768.264, 294.676, 52766.437 23/06/19,17:10:54,18,10,1, 11.9,1,1, 31.191, 10768.290, 294.688, 52766.446 23/06/19,17:10:54,19,10,1, 11.9,1,1, 31.191, 10768.282, 294.682, 52766.439 23/06/19,17:10:55,00,11,1, 12.0,1,1, 31.192, 10768.279, 294.682, 52766.439 23/06/19,17:10:55,01,11,1, 12.0,1,1, 31.192, 10768.283, 294.677, 52766.414 23/06/19,17:10:55,02,11,1, 12.0,1,1, 31.192, 10768.303, 294.707, 52766.461 23/06/19,17:10:55,03,11,1, 12.0,1,1, 31.192, 10768.343, 294.699, 52766.439 23/06/19,17:10:55,04,11,1, 12.0,1,1, 31.192, 10768.309, 294.714, 52766.469 23/06/19,17:10:55,05,11,1, 12.0,1,1, 31.192, 10768.321, 294.704, 52766.445 23/06/19,17:10:55,06,11,1, 12.0,1,1, 31.192, 10768.353, 294.694, 52766.445 23/06/19,17:10:55,07,11,1, 12.0,1,1, 31.192, 10768.331, 294.686, 52766.417 23/06/19,17:10:55,08,11,1, 12.0,1,1, 31.192, 10768.318, 294.692, 52766.405 23/06/19,17:10:55,09,11,1, 12.0,1,1, 31.192, 10768.356, 294.688, 52766.400 23/06/19,17:10:55,10,11,1, 12.0,1,1, 31.192, 10768.367, 294.665, 52766.378 23/06/19,17:10:55,11,11,1, 12.0,1,1, 31.192, 10768.363, 294.681, 52766.291 23/06/19,17:10:55,12,11,1, 12.0,1,1, 31.192, 10768.346, 294.678, 52766.427 23/06/19,17:10:55,13,11,1, 12.0,1,1, 31.192, 10768.376, 294.685, 52766.431 23/06/19,17:10:55,14,11,1, 12.0,1,1, 31.192, 10768.371, 294.668, 52766.450 23/06/19,17:10:55,15,11,1, 12.0,1,1, 31.192, 10768.375, 294.650, 52766.371 23/06/19,17:10:55,16,11,1, 12.0,1,1, 31.192, 10768.398, 294.641, 52766.362 23/06/19,17:10:55,17,11,1, 12.0,1,1, 31.192, 10768.387, 294.652, 52766.371 23/06/19,17:10:55,18,11,1, 12.0,1,1, 31.192, 10768.394, 294.642, 52766.373 23/06/19,17:10:55,19,11,1, 12.0,1,1, 31.192, 10768.388, 294.631, 52766.340 23/06/19,17:10:56,00,11,1, 11.9,1,1, 31.192, 10768.387, 294.631, 52766.340 23/06/19,17:10:56,01,11,1, 11.9,1,1, 31.192, 10768.409, 294.608, 52766.343 23/06/19,17:10:56,02,11,1, 11.9,1,1, 31.192, 10768.402, 294.613, 52766.306 23/06/19,17:10:56,03,11,1, 11.9,1,1, 31.192, 10768.434, 294.646, 52766.373 23/06/19,17:10:56,04,11,1, 11.9,1,1, 31.192, 10768.411, 294.620, 52766.316 23/06/19,17:10:56,05,11,1, 11.9,1,1, 31.192, 10768.433, 294.617, 52766.313 23/06/19,17:10:56,06,11,1, 11.9,1,1, 31.192, 10768.446, 294.621, 52766.285 23/06/19,17:10:56,07,11,1, 11.9,1,1, 31.192, 10768.452, 294.588, 52766.306 23/06/19,17:10:56,08,11,1, 11.9,1,1, 31.192, 10768.411, 294.623, 52766.313 23/06/19,17:10:56,09,11,1, 11.9,1,1, 31.192, 10768.446, 294.629, 52766.277 23/06/19,17:10:56,10,11,1, 11.9,1,1, 31.192, 10768.435, 294.617, 52766.301 23/06/19,17:10:56,11,11,1, 11.9,1,1, 31.192, 10768.457, 294.621, 52766.262 23/06/19,17:10:56,12,11,1, 11.9,1,1, 31.192, 10768.469, 294.628, 52766.302 23/06/19,17:10:56,13,11,1, 11.9,1,1, 31.192, 10768.463, 294.615, 52766.316 23/06/19,17:10:56,14,11,1, 11.9,1,1, 31.192, 10768.475, 294.622, 52766.282 23/06/19,17:10:56,15,11,1, 11.9,1,1, 31.192, 10768.469, 294.601, 52766.269 23/06/19,17:10:56,16,11,1, 11.9,1,1, 31.192, 10768.463, 294.594, 52766.234 23/06/19,17:10:56,17,11,1, 11.9,1,1, 31.192, 10768.480, 294.596, 52766.208 23/06/19,17:10:56,18,11,1, 11.9,1,1, 31.192, 10768.500, 294.609, 52766.228 23/06/19,17:10:56,19,11,1, 11.9,1,1, 31.192, 10768.491, 294.614, 52766.255 23/06/19,17:10:57,00,11,1, 12.0,1,1, 31.190, 10768.487, 294.614, 52766.255 23/06/19,17:10:57,01,11,1, 12.0,1,1, 31.190, 10768.505, 294.574, 52766.176 23/06/19,17:10:57,02,11,1, 12.0,1,1, 31.190, 10768.554, 294.616, 52766.410 23/06/19,17:10:57,03,11,1, 12.0,1,1, 31.190, 10768.518, 294.631, 52766.422 23/06/19,17:10:57,04,11,1, 12.0,1,1, 31.190, 10768.543, 294.609, 52766.430 23/06/19,17:10:57,05,11,1, 12.0,1,1, 31.190, 10768.567, 294.678, 52766.443 23/06/19,17:10:57,06,11,1, 12.0,1,1, 31.190, 10768.552, 294.622, 52766.422 23/06/19,17:10:57,07,11,1, 12.0,1,1, 31.190, 10768.551, 294.664, 52766.421 23/06/19,17:10:57,08,11,1, 12.0,1,1, 31.190, 10768.573, 294.623, 52766.445 23/06/19,17:10:57,09,11,1, 12.0,1,1, 31.190, 10768.571, 294.618, 52766.406 23/06/19,17:10:57,10,11,1, 12.0,1,1, 31.190, 10768.606, 294.609, 52766.426 23/06/19,17:10:57,11,11,1, 12.0,1,1, 31.190, 10768.589, 294.597, 52766.405 23/06/19,17:10:57,12,11,1, 12.0,1,1, 31.190, 10768.570, 294.606, 52766.400 23/06/19,17:10:57,13,11,1, 12.0,1,1, 31.190, 10768.614, 294.604, 52766.413 23/06/19,17:10:57,14,11,1, 12.0,1,1, 31.190, 10768.613, 294.632, 52766.409 23/06/19,17:10:57,15,11,1, 12.0,1,1, 31.190, 10768.615, 294.623, 52766.403 23/06/19,17:10:57,16,11,1, 12.0,1,1, 31.190, 10768.598, 294.602, 52766.381 23/06/19,17:10:57,17,11,1, 12.0,1,1, 31.190, 10768.623, 294.618, 52766.390 23/06/19,17:10:57,18,11,1, 12.0,1,1, 31.190, 10768.646, 294.602, 52766.422 23/06/19,17:10:57,19,11,1, 12.0,1,1, 31.190, 10768.662, 294.592, 52766.361 23/06/19,17:10:58,00,10,1, 11.9,1,1, 31.189, 10768.654, 294.592, 52766.361 23/06/19,17:10:58,01,10,1, 11.9,1,1, 31.189, 10768.656, 294.589, 52766.340 23/06/19,17:10:58,02,10,1, 11.9,1,1, 31.189, 10768.660, 294.589, 52766.408 23/06/19,17:10:58,03,10,1, 11.9,1,1, 31.189, 10768.665, 294.579, 52766.368 23/06/19,17:10:58,04,10,1, 11.9,1,1, 31.189, 10768.665, 294.582, 52766.333 23/06/19,17:10:58,05,10,1, 11.9,1,1, 31.189, 10768.689, 294.571, 52766.382 23/06/19,17:10:58,06,10,1, 11.9,1,1, 31.189, 10768.700, 294.567, 52766.384 23/06/19,17:10:58,07,10,1, 11.9,1,1, 31.189, 10768.709, 294.558, 52766.398 23/06/19,17:10:58,08,10,1, 11.9,1,1, 31.189, 10768.687, 294.566, 52766.378 23/06/19,17:10:58,09,10,1, 11.9,1,1, 31.189, 10768.710, 294.552, 52766.346 23/06/19,17:10:58,10,10,1, 11.9,1,1, 31.189, 10768.724, 294.558, 52766.385 23/06/19,17:10:58,11,10,1, 11.9,1,1, 31.189, 10768.715, 294.548, 52766.316 23/06/19,17:10:58,12,10,1, 11.9,1,1, 31.189, 10768.735, 294.546, 52766.292 23/06/19,17:10:58,13,10,1, 11.9,1,1, 31.189, 10768.727, 294.534, 52766.320 23/06/19,17:10:58,14,10,1, 11.9,1,1, 31.189, 10768.736, 294.549, 52766.337 23/06/19,17:10:58,15,10,1, 11.9,1,1, 31.189, 10768.740, 294.557, 52766.325 23/06/19,17:10:58,16,10,1, 11.9,1,1, 31.189, 10768.769, 294.545, 52766.353 23/06/19,17:10:58,17,10,1, 11.9,1,1, 31.189, 10768.768, 294.537, 52766.267 23/06/19,17:10:58,18,10,1, 11.9,1,1, 31.189, 10768.766, 294.537, 52766.299 23/06/19,17:10:58,19,10,1, 11.9,1,1, 31.189, 10768.774, 294.546, 52766.285 23/06/19,17:10:59,00,10,1, 12.0,1,1, 31.190, 10768.771, 294.546, 52766.285 23/06/19,17:10:59,01,10,1, 12.0,1,1, 31.190, 10768.793, 294.525, 52766.320 23/06/19,17:10:59,02,10,1, 12.0,1,1, 31.190, 10768.773, 294.505, 52766.262 23/06/19,17:10:59,03,10,1, 12.0,1,1, 31.190, 10768.807, 294.492, 52766.287 23/06/19,17:10:59,04,10,1, 12.0,1,1, 31.190, 10768.797, 294.499, 52766.275 23/06/19,17:10:59,05,10,1, 12.0,1,1, 31.190, 10768.801, 294.500, 52766.289 23/06/19,17:10:59,06,10,1, 12.0,1,1, 31.190, 10768.817, 294.505, 52766.262 23/06/19,17:10:59,07,10,1, 12.0,1,1, 31.190, 10768.808, 294.473, 52766.253 23/06/19,17:10:59,08,10,1, 12.0,1,1, 31.190, 10768.808, 294.481, 52766.211 23/06/19,17:10:59,09,10,1, 12.0,1,1, 31.190, 10768.819, 294.455, 52766.241 23/06/19,17:10:59,10,10,1, 12.0,1,1, 31.190, 10768.857, 294.510, 52766.231 23/06/19,17:10:59,11,10,1, 12.0,1,1, 31.190, 10768.828, 294.471, 52766.214 23/06/19,17:10:59,12,10,1, 12.0,1,1, 31.190, 10768.853, 294.488, 52766.210 23/06/19,17:10:59,13,10,1, 12.0,1,1, 31.190, 10768.879, 294.493, 52766.249 23/06/19,17:10:59,14,10,1, 12.0,1,1, 31.190, 10768.858, 294.455, 52766.202 23/06/19,17:10:59,15,10,1, 12.0,1,1, 31.190, 10768.877, 294.456, 52766.190 23/06/19,17:10:59,16,10,1, 12.0,1,1, 31.190, 10768.883, 294.459, 52766.204 23/06/19,17:10:59,17,10,1, 12.0,1,1, 31.190, 10768.885, 294.434, 52766.173 23/06/19,17:10:59,18,10,1, 12.0,1,1, 31.190, 10768.892, 294.436, 52766.180 23/06/19,17:10:59,19,10,1, 12.0,1,1, 31.190, 10768.899, 294.439, 52766.175 23/06/19,17:11:00,00,10,1, 11.9,1,1, 31.187, 10768.896, 294.439, 52766.175 23/06/19,17:11:00,01,10,1, 11.9,1,1, 31.187, 10768.915, 294.432, 52766.134 23/06/19,17:11:00,02,10,1, 11.9,1,1, 31.187, 10768.906, 294.370, 52765.906 23/06/19,17:11:00,03,10,1, 11.9,1,1, 31.187, 10768.898, 294.380, 52765.884 23/06/19,17:11:00,04,10,1, 11.9,1,1, 31.187, 10768.896, 294.337, 52765.879 23/06/19,17:11:00,05,10,1, 11.9,1,1, 31.187, 10768.912, 294.341, 52765.933 23/06/19,17:11:00,06,10,1, 11.9,1,1, 31.187, 10768.927, 294.339, 52765.885 23/06/19,17:11:00,07,10,1, 11.9,1,1, 31.187, 10768.917, 294.341, 52765.889 23/06/19,17:11:00,08,10,1, 11.9,1,1, 31.187, 10768.928, 294.318, 52765.899 23/06/19,17:11:00,09,10,1, 11.9,1,1, 31.187, 10768.944, 294.344, 52765.887 23/06/19,17:11:00,10,10,1, 11.9,1,1, 31.187, 10768.927, 294.337, 52765.856 23/06/19,17:11:00,11,10,1, 11.9,1,1, 31.187, 10768.946, 294.337, 52765.895 23/06/19,17:11:00,12,10,1, 11.9,1,1, 31.187, 10768.946, 294.337, 52765.878 23/06/19,17:11:00,13,10,1, 11.9,1,1, 31.187, 10768.951, 294.323, 52765.853 23/06/19,17:11:00,14,10,1, 11.9,1,1, 31.187, 10768.951, 294.323, 52765.839 23/06/19,17:11:00,15,10,1, 11.9,1,1, 31.187, 10768.983, 294.362, 52765.869 23/06/19,17:11:00,16,10,1, 11.9,1,1, 31.187, 10768.962, 294.325, 52765.842 23/06/19,17:11:00,17,10,1, 11.9,1,1, 31.187, 10769.003, 294.331, 52765.830 23/06/19,17:11:00,18,10,1, 11.9,1,1, 31.187, 10768.978, 294.299, 52765.837 23/06/19,17:11:00,19,10,1, 11.9,1,1, 31.187, 10769.005, 294.316, 52765.840 23/06/19,17:11:01,00,10,1, 11.9,1,1, 31.188, 10768.996, 294.316, 52765.840 23/06/19,17:11:01,01,10,1, 11.9,1,1, 31.188, 10769.018, 294.260, 52765.783 23/06/19,17:11:01,02,10,1, 11.9,1,1, 31.188, 10769.017, 294.308, 52765.809 23/06/19,17:11:01,03,10,1, 11.9,1,1, 31.188, 10769.027, 294.277, 52765.809 23/06/19,17:11:01,04,10,1, 11.9,1,1, 31.188, 10769.016, 294.266, 52765.787 23/06/19,17:11:01,05,10,1, 11.9,1,1, 31.188, 10769.005, 294.242, 52765.755 23/06/19,17:11:01,06,10,1, 11.9,1,1, 31.188, 10769.029, 294.243, 52765.747 23/06/19,17:11:01,07,10,1, 11.9,1,1, 31.188, 10769.044, 294.212, 52765.725 23/06/19,17:11:01,08,10,1, 11.9,1,1, 31.188, 10769.026, 294.207, 52765.706 23/06/19,17:11:01,09,10,1, 11.9,1,1, 31.188, 10769.055, 294.226, 52765.755 23/06/19,17:11:01,10,10,1, 11.9,1,1, 31.188, 10769.035, 294.241, 52765.692 23/06/19,17:11:01,11,10,1, 11.9,1,1, 31.188, 10769.047, 294.202, 52765.678 23/06/19,17:11:01,12,10,1, 11.9,1,1, 31.188, 10769.061, 294.184, 52765.677 23/06/19,17:11:01,13,10,1, 11.9,1,1, 31.188, 10769.065, 294.198, 52765.701 23/06/19,17:11:01,14,10,1, 11.9,1,1, 31.188, 10769.051, 294.173, 52765.690 23/06/19,17:11:01,15,10,1, 11.9,1,1, 31.188, 10769.087, 294.191, 52765.674 23/06/19,17:11:01,16,10,1, 11.9,1,1, 31.188, 10769.108, 294.210, 52765.680 23/06/19,17:11:01,17,10,1, 11.9,1,1, 31.188, 10769.113, 294.173, 52765.713 23/06/19,17:11:01,18,10,1, 11.9,1,1, 31.188, 10769.142, 294.196, 52765.731 23/06/19,17:11:01,19,10,1, 11.9,1,1, 31.188, 10769.124, 294.180, 52765.667 23/06/19,17:11:02,00,10,1, 11.9,1,1, 31.188, 10769.122, 294.180, 52765.667 23/06/19,17:11:02,01,10,1, 11.9,1,1, 31.188, 10769.150, 294.182, 52765.649 23/06/19,17:11:02,02,10,1, 11.9,1,1, 31.188, 10769.157, 294.187, 52765.670 23/06/19,17:11:02,03,10,1, 11.9,1,1, 31.188, 10769.150, 294.147, 52765.661 23/06/19,17:11:02,04,10,1, 11.9,1,1, 31.188, 10769.142, 294.157, 52765.649 23/06/19,17:11:02,05,10,1, 11.9,1,1, 31.188, 10769.175, 294.118, 52765.595 23/06/19,17:11:02,06,10,1, 11.9,1,1, 31.188, 10769.168, 294.136, 52765.628 23/06/19,17:11:02,07,10,1, 11.9,1,1, 31.188, 10769.195, 294.148, 52765.616 23/06/19,17:11:02,08,10,1, 11.9,1,1, 31.188, 10769.198, 294.096, 52765.603 23/06/19,17:11:02,09,10,1, 11.9,1,1, 31.188, 10769.186, 294.067, 52765.597 23/06/19,17:11:02,10,10,1, 11.9,1,1, 31.188, 10769.205, 294.098, 52765.582 23/06/19,17:11:02,11,10,1, 11.9,1,1, 31.188, 10769.216, 294.128, 52765.637 23/06/19,17:11:02,12,10,1, 11.9,1,1, 31.188, 10769.215, 294.104, 52765.561 23/06/19,17:11:02,13,10,1, 11.9,1,1, 31.188, 10769.255, 294.104, 52765.637 23/06/19,17:11:02,14,10,1, 11.9,1,1, 31.188, 10769.234, 294.117, 52765.650 23/06/19,17:11:02,15,10,1, 11.9,1,1, 31.188, 10769.241, 294.075, 52765.595 23/06/19,17:11:02,16,10,1, 11.9,1,1, 31.188, 10769.242, 294.095, 52765.614 23/06/19,17:11:02,17,10,1, 11.9,1,1, 31.188, 10769.280, 294.094, 52765.622 23/06/19,17:11:02,18,10,1, 11.9,1,1, 31.188, 10769.275, 294.092, 52765.608 23/06/19,17:11:02,19,10,1, 11.9,1,1, 31.188, 10769.293, 294.053, 52765.602 23/06/19,17:11:03,00,10,1, 11.9,1,1, 31.187, 10769.289, 294.053, 52765.602 23/06/19,17:11:03,01,10,1, 11.9,1,1, 31.187, 10769.313, 294.084, 52765.587 23/06/19,17:11:03,02,10,1, 11.9,1,1, 31.187, 10769.295, 294.062, 52765.562 23/06/19,17:11:03,03,10,1, 11.9,1,1, 31.187, 10769.294, 294.047, 52765.596 23/06/19,17:11:03,04,10,1, 11.9,1,1, 31.187, 10769.299, 294.039, 52765.559 23/06/19,17:11:03,05,10,1, 11.9,1,1, 31.187, 10769.302, 294.050, 52765.534 23/06/19,17:11:03,06,10,1, 11.9,1,1, 31.187, 10769.330, 294.032, 52765.558 23/06/19,17:11:03,07,10,1, 11.9,1,1, 31.187, 10769.325, 294.049, 52765.546 23/06/19,17:11:03,08,10,1, 11.9,1,1, 31.187, 10769.330, 294.036, 52765.533 23/06/19,17:11:03,09,10,1, 11.9,1,1, 31.187, 10769.326, 294.042, 52765.530 23/06/19,17:11:03,10,10,1, 11.9,1,1, 31.187, 10769.340, 294.000, 52765.497 23/06/19,17:11:03,11,10,1, 11.9,1,1, 31.187, 10769.345, 294.022, 52765.511 23/06/19,17:11:03,12,10,1, 11.9,1,1, 31.187, 10769.352, 294.028, 52765.508 23/06/19,17:11:03,13,10,1, 11.9,1,1, 31.187, 10769.384, 293.989, 52765.512 23/06/19,17:11:03,14,10,1, 11.9,1,1, 31.187, 10769.390, 294.017, 52765.514 23/06/19,17:11:03,15,10,1, 11.9,1,1, 31.187, 10769.383, 293.979, 52765.481 23/06/19,17:11:03,16,10,1, 11.9,1,1, 31.187, 10769.403, 293.972, 52765.517 23/06/19,17:11:03,17,10,1, 11.9,1,1, 31.187, 10769.412, 293.968, 52765.478 23/06/19,17:11:03,18,10,1, 11.9,1,1, 31.187, 10769.400, 293.964, 52765.479 23/06/19,17:11:03,19,10,1, 11.9,1,1, 31.187, 10769.426, 293.971, 52765.455 23/06/19,17:11:04,00,09,1, 12.0,1,1, 31.188, 10769.422, 293.971, 52765.455 23/06/19,17:11:04,01,09,1, 12.0,1,1, 31.188, 10769.412, 293.940, 52765.411 23/06/19,17:11:04,02,09,1, 12.0,1,1, 31.188, 10769.419, 293.976, 52765.458 23/06/19,17:11:04,03,09,1, 12.0,1,1, 31.188, 10769.438, 293.949, 52765.454 23/06/19,17:11:04,04,09,1, 12.0,1,1, 31.188, 10769.444, 293.924, 52765.436 23/06/19,17:11:04,05,09,1, 12.0,1,1, 31.188, 10769.441, 293.905, 52765.432 23/06/19,17:11:04,06,09,1, 12.0,1,1, 31.188, 10769.464, 293.927, 52765.405 23/06/19,17:11:04,07,09,1, 12.0,1,1, 31.188, 10769.478, 293.912, 52765.404 23/06/19,17:11:04,08,09,1, 12.0,1,1, 31.188, 10769.472, 293.917, 52765.453 23/06/19,17:11:04,09,09,1, 12.0,1,1, 31.188, 10769.496, 293.930, 52765.434 23/06/19,17:11:04,10,09,1, 12.0,1,1, 31.188, 10769.488, 293.912, 52765.457 23/06/19,17:11:04,11,09,1, 12.0,1,1, 31.188, 10769.486, 293.916, 52765.433 23/06/19,17:11:04,12,09,1, 12.0,1,1, 31.188, 10769.482, 293.897, 52765.407 23/06/19,17:11:04,13,09,1, 12.0,1,1, 31.188, 10769.514, 293.887, 52765.432 23/06/19,17:11:04,14,09,1, 12.0,1,1, 31.188, 10769.525, 293.892, 52765.409 23/06/19,17:11:04,15,09,1, 12.0,1,1, 31.188, 10769.518, 293.882, 52765.388 23/06/19,17:11:04,16,09,1, 12.0,1,1, 31.188, 10769.514, 293.861, 52765.347 23/06/19,17:11:04,17,09,1, 12.0,1,1, 31.188, 10769.553, 293.874, 52765.376 23/06/19,17:11:04,18,09,1, 12.0,1,1, 31.188, 10769.537, 293.864, 52765.337 23/06/19,17:11:04,19,09,1, 12.0,1,1, 31.188, 10769.565, 293.861, 52765.321 23/06/19,17:11:05,00,09,1, 12.0,1,1, 31.190, 10769.564, 293.861, 52765.321 23/06/19,17:11:05,01,09,1, 12.0,1,1, 31.190, 10769.581, 293.861, 52765.307 23/06/19,17:11:05,02,09,1, 12.0,1,1, 31.190, 10769.562, 293.859, 52765.317 23/06/19,17:11:05,03,09,1, 12.0,1,1, 31.190, 10769.578, 293.875, 52765.367 23/06/19,17:11:05,04,09,1, 12.0,1,1, 31.190, 10769.568, 293.846, 52765.320 23/06/19,17:11:05,05,09,1, 12.0,1,1, 31.190, 10769.597, 293.850, 52765.363 23/06/19,17:11:05,06,09,1, 12.0,1,1, 31.190, 10769.606, 293.846, 52765.309 23/06/19,17:11:05,07,09,1, 12.0,1,1, 31.190, 10769.581, 293.837, 52765.324 23/06/19,17:11:05,08,09,1, 12.0,1,1, 31.190, 10769.605, 293.850, 52765.349 23/06/19,17:11:05,09,09,1, 12.0,1,1, 31.190, 10769.619, 293.819, 52765.306 23/06/19,17:11:05,10,09,1, 12.0,1,1, 31.190, 10769.620, 293.830, 52765.320 23/06/19,17:11:05,11,09,1, 12.0,1,1, 31.190, 10769.648, 293.790, 52765.276 23/06/19,17:11:05,12,09,1, 12.0,1,1, 31.190, 10769.640, 293.793, 52765.322 23/06/19,17:11:05,13,09,1, 12.0,1,1, 31.190, 10769.651, 293.789, 52765.254 23/06/19,17:11:05,14,09,1, 12.0,1,1, 31.190, 10769.659, 293.780, 52765.275 23/06/19,17:11:05,15,09,1, 12.0,1,1, 31.190, 10769.659, 293.803, 52765.276 23/06/19,17:11:05,16,09,1, 12.0,1,1, 31.190, 10769.661, 293.794, 52765.262 23/06/19,17:11:05,17,09,1, 12.0,1,1, 31.190, 10769.652, 293.746, 52765.223 23/06/19,17:11:05,18,09,1, 12.0,1,1, 31.190, 10769.669, 293.777, 52765.259 23/06/19,17:11:05,19,09,1, 12.0,1,1, 31.190, 10769.681, 293.763, 52765.262 23/06/19,17:11:06,00,09,1, 11.9,1,1, 31.189, 10769.681, 293.763, 52765.262 23/06/19,17:11:06,01,09,1, 11.9,1,1, 31.189, 10769.693, 293.759, 52765.257 23/06/19,17:11:06,02,09,1, 11.9,1,1, 31.189, 10769.701, 293.746, 52765.272 23/06/19,17:11:06,03,09,1, 11.9,1,1, 31.189, 10769.688, 293.720, 52765.243 23/06/19,17:11:06,04,09,1, 11.9,1,1, 31.189, 10769.758, 293.742, 52765.249 23/06/19,17:11:06,05,09,1, 11.9,1,1, 31.189, 10769.746, 293.745, 52765.258 23/06/19,17:11:06,06,09,1, 11.9,1,1, 31.189, 10769.730, 293.753, 52765.246 23/06/19,17:11:06,07,09,1, 11.9,1,1, 31.189, 10769.721, 293.727, 52765.229 23/06/19,17:11:06,08,09,1, 11.9,1,1, 31.189, 10769.738, 293.702, 52765.162 23/06/19,17:11:06,09,09,1, 11.9,1,1, 31.189, 10769.763, 293.737, 52765.191 23/06/19,17:11:06,10,09,1, 11.9,1,1, 31.189, 10769.753, 293.665, 52765.159 23/06/19,17:11:06,11,09,1, 11.9,1,1, 31.189, 10769.789, 293.700, 52765.175 23/06/19,17:11:06,12,09,1, 11.9,1,1, 31.189, 10769.780, 293.698, 52765.164 23/06/19,17:11:06,13,09,1, 11.9,1,1, 31.189, 10769.780, 293.722, 52765.174 23/06/19,17:11:06,14,09,1, 11.9,1,1, 31.189, 10769.771, 293.718, 52765.130 23/06/19,17:11:06,15,09,1, 11.9,1,1, 31.189, 10769.810, 293.716, 52765.208 23/06/19,17:11:06,16,09,1, 11.9,1,1, 31.189, 10769.806, 293.698, 52765.166 23/06/19,17:11:06,17,09,1, 11.9,1,1, 31.189, 10769.793, 293.693, 52765.133 23/06/19,17:11:06,18,09,1, 11.9,1,1, 31.189, 10769.806, 293.714, 52765.157 23/06/19,17:11:06,19,09,1, 11.9,1,1, 31.189, 10769.842, 293.688, 52765.158 23/06/19,17:11:07,00,10,1, 11.9,1,1, 31.189, 10769.839, 293.688, 52765.158 23/06/19,17:11:07,01,10,1, 11.9,1,1, 31.189, 10769.847, 293.677, 52765.115 23/06/19,17:11:07,02,10,1, 11.9,1,1, 31.189, 10769.849, 293.641, 52765.093 23/06/19,17:11:07,03,10,1, 11.9,1,1, 31.189, 10769.858, 293.665, 52765.128 23/06/19,17:11:07,04,10,1, 11.9,1,1, 31.189, 10769.870, 293.657, 52765.103 23/06/19,17:11:07,05,10,1, 11.9,1,1, 31.189, 10769.853, 293.642, 52765.114 23/06/19,17:11:07,06,10,1, 11.9,1,1, 31.189, 10769.868, 293.674, 52765.062 23/06/19,17:11:07,07,10,1, 11.9,1,1, 31.189, 10769.870, 293.686, 52765.061 23/06/19,17:11:07,08,10,1, 11.9,1,1, 31.189, 10769.878, 293.655, 52765.072 23/06/19,17:11:07,09,10,1, 11.9,1,1, 31.189, 10769.898, 293.651, 52765.120 23/06/19,17:11:07,10,10,1, 11.9,1,1, 31.189, 10769.916, 293.669, 52765.081 23/06/19,17:11:07,11,10,1, 11.9,1,1, 31.189, 10769.894, 293.642, 52765.043 23/06/19,17:11:07,12,10,1, 11.9,1,1, 31.189, 10769.939, 293.645, 52765.066 23/06/19,17:11:07,13,10,1, 11.9,1,1, 31.189, 10769.930, 293.679, 52765.073 23/06/19,17:11:07,14,10,1, 11.9,1,1, 31.189, 10769.908, 293.647, 52765.053 23/06/19,17:11:07,15,10,1, 11.9,1,1, 31.189, 10769.926, 293.666, 52765.061 23/06/19,17:11:07,16,10,1, 11.9,1,1, 31.189, 10769.933, 293.635, 52765.032 23/06/19,17:11:07,17,10,1, 11.9,1,1, 31.189, 10769.927, 293.655, 52765.020 23/06/19,17:11:07,18,10,1, 11.9,1,1, 31.189, 10769.928, 293.598, 52764.985 23/06/19,17:11:07,19,10,1, 11.9,1,1, 31.189, 10769.921, 293.611, 52765.005 23/06/19,17:11:08,00,09,1, 11.9,1,1, 31.186, 10769.914, 293.611, 52765.005 23/06/19,17:11:08,01,09,1, 11.9,1,1, 31.186, 10769.955, 293.586, 52764.947 23/06/19,17:11:08,02,09,1, 11.9,1,1, 31.186, 10769.969, 293.605, 52764.978 23/06/19,17:11:08,03,09,1, 11.9,1,1, 31.186, 10770.012, 293.588, 52765.009 23/06/19,17:11:08,04,09,1, 11.9,1,1, 31.186, 10769.975, 293.606, 52764.999 23/06/19,17:11:08,05,09,1, 11.9,1,1, 31.186, 10770.006, 293.594, 52764.969 23/06/19,17:11:08,06,09,1, 11.9,1,1, 31.186, 10769.963, 293.571, 52764.959 23/06/19,17:11:08,07,09,1, 11.9,1,1, 31.186, 10769.987, 293.616, 52764.949 23/06/19,17:11:08,08,09,1, 11.9,1,1, 31.186, 10770.016, 293.546, 52764.935 23/06/19,17:11:08,09,09,1, 11.9,1,1, 31.186, 10769.992, 293.544, 52764.940 23/06/19,17:11:08,10,09,1, 11.9,1,1, 31.186, 10770.000, 293.528, 52764.930 23/06/19,17:11:08,11,09,1, 11.9,1,1, 31.186, 10770.018, 293.534, 52764.991 23/06/19,17:11:08,12,09,1, 11.9,1,1, 31.186, 10770.044, 293.523, 52764.966 23/06/19,17:11:08,13,09,1, 11.9,1,1, 31.186, 10770.009, 293.501, 52764.931 23/06/19,17:11:08,14,09,1, 11.9,1,1, 31.186, 10770.038, 293.548, 52764.955 23/06/19,17:11:08,15,09,1, 11.9,1,1, 31.186, 10770.063, 293.511, 52764.955 23/06/19,17:11:08,16,09,1, 11.9,1,1, 31.186, 10770.044, 293.522, 52764.927 23/06/19,17:11:08,17,09,1, 11.9,1,1, 31.186, 10770.061, 293.507, 52764.927 23/06/19,17:11:08,18,09,1, 11.9,1,1, 31.186, 10770.055, 293.551, 52764.936 23/06/19,17:11:08,19,09,1, 11.9,1,1, 31.186, 10770.059, 293.519, 52764.933 23/06/19,17:11:09,00,09,1, 11.9,1,1, 31.193, 10770.056, 293.519, 52764.933 23/06/19,17:11:09,01,09,1, 11.9,1,1, 31.193, 10770.047, 293.502, 52764.920 23/06/19,17:11:09,02,09,1, 11.9,1,1, 31.193, 10770.074, 293.502, 52764.911 23/06/19,17:11:09,03,09,1, 11.9,1,1, 31.193, 10770.104, 293.516, 52764.888 23/06/19,17:11:09,04,09,1, 11.9,1,1, 31.193, 10770.102, 293.521, 52764.904 23/06/19,17:11:09,05,09,1, 11.9,1,1, 31.193, 10770.090, 293.520, 52764.848 23/06/19,17:11:09,06,09,1, 11.9,1,1, 31.193, 10770.094, 293.511, 52764.864 23/06/19,17:11:09,07,09,1, 11.9,1,1, 31.193, 10770.122, 293.468, 52764.871 23/06/19,17:11:09,08,09,1, 11.9,1,1, 31.193, 10770.101, 293.513, 52764.885 23/06/19,17:11:09,09,09,1, 11.9,1,1, 31.193, 10770.100, 293.470, 52764.849 23/06/19,17:11:09,10,09,1, 11.9,1,1, 31.193, 10770.118, 293.473, 52764.833 23/06/19,17:11:09,11,09,1, 11.9,1,1, 31.193, 10770.113, 293.494, 52764.837 23/06/19,17:11:09,12,09,1, 11.9,1,1, 31.193, 10770.104, 293.463, 52764.847 23/06/19,17:11:09,13,09,1, 11.9,1,1, 31.193, 10770.122, 293.489, 52764.823 23/06/19,17:11:09,14,09,1, 11.9,1,1, 31.193, 10770.142, 293.510, 52764.803 23/06/19,17:11:09,15,09,1, 11.9,1,1, 31.193, 10770.161, 293.477, 52764.819 23/06/19,17:11:09,16,09,1, 11.9,1,1, 31.193, 10770.144, 293.440, 52764.794 23/06/19,17:11:09,17,09,1, 11.9,1,1, 31.193, 10770.155, 293.455, 52764.814 23/06/19,17:11:09,18,09,1, 11.9,1,1, 31.193, 10770.195, 293.434, 52764.786 23/06/19,17:11:09,19,09,1, 11.9,1,1, 31.193, 10770.193, 293.456, 52764.798 23/06/19,17:11:10,00,09,1, 12.0,1,1, 31.187, 10770.190, 293.456, 52764.798 23/06/19,17:11:10,01,09,1, 12.0,1,1, 31.187, 10770.219, 293.469, 52764.785 23/06/19,17:11:10,02,09,1, 12.0,1,1, 31.187, 10770.175, 293.462, 52764.757 23/06/19,17:11:10,03,09,1, 12.0,1,1, 31.187, 10770.192, 293.419, 52764.738 23/06/19,17:11:10,04,09,1, 12.0,1,1, 31.187, 10770.207, 293.429, 52764.770 23/06/19,17:11:10,05,09,1, 12.0,1,1, 31.187, 10770.243, 293.440, 52764.747 23/06/19,17:11:10,06,09,1, 12.0,1,1, 31.187, 10770.203, 293.422, 52764.761 23/06/19,17:11:10,07,09,1, 12.0,1,1, 31.187, 10770.245, 293.438, 52764.727 23/06/19,17:11:10,08,09,1, 12.0,1,1, 31.187, 10770.248, 293.426, 52764.752 23/06/19,17:11:10,09,09,1, 12.0,1,1, 31.187, 10770.265, 293.451, 52764.777 23/06/19,17:11:10,10,09,1, 12.0,1,1, 31.187, 10770.262, 293.445, 52764.764 23/06/19,17:11:10,11,09,1, 12.0,1,1, 31.187, 10770.261, 293.395, 52764.740 23/06/19,17:11:10,12,09,1, 12.0,1,1, 31.187, 10770.258, 293.376, 52764.709 23/06/19,17:11:10,13,09,1, 12.0,1,1, 31.187, 10770.281, 293.367, 52764.706 23/06/19,17:11:10,14,09,1, 12.0,1,1, 31.187, 10770.267, 293.341, 52764.680 23/06/19,17:11:10,15,09,1, 12.0,1,1, 31.187, 10770.265, 293.342, 52764.646 23/06/19,17:11:10,16,09,1, 12.0,1,1, 31.187, 10770.252, 293.349, 52764.651 23/06/19,17:11:10,17,09,1, 12.0,1,1, 31.187, 10770.309, 293.397, 52764.685 23/06/19,17:11:10,18,09,1, 12.0,1,1, 31.187, 10770.298, 293.373, 52764.707 23/06/19,17:11:10,19,09,1, 12.0,1,1, 31.187, 10770.297, 293.374, 52764.735 23/06/19,17:11:11,00,11,1, 11.9,1,1, 31.188, 10770.290, 293.374, 52764.735 23/06/19,17:11:11,01,11,1, 11.9,1,1, 31.188, 10770.327, 293.364, 52764.723 23/06/19,17:11:11,02,11,1, 11.9,1,1, 31.188, 10770.337, 293.355, 52764.677 23/06/19,17:11:11,03,11,1, 11.9,1,1, 31.188, 10770.339, 293.323, 52764.684 23/06/19,17:11:11,04,11,1, 11.9,1,1, 31.188, 10770.330, 293.331, 52764.607 23/06/19,17:11:11,05,11,1, 11.9,1,1, 31.188, 10770.334, 293.308, 52764.663 23/06/19,17:11:11,06,11,1, 11.9,1,1, 31.188, 10770.339, 293.303, 52764.587 23/06/19,17:11:11,07,11,1, 11.9,1,1, 31.188, 10770.329, 293.326, 52764.617 23/06/19,17:11:11,08,11,1, 11.9,1,1, 31.188, 10770.357, 293.336, 52764.608 23/06/19,17:11:11,09,11,1, 11.9,1,1, 31.188, 10770.342, 293.295, 52764.619 23/06/19,17:11:11,10,11,1, 11.9,1,1, 31.188, 10770.347, 293.314, 52764.648 23/06/19,17:11:11,11,11,1, 11.9,1,1, 31.188, 10770.319, 293.301, 52764.594 23/06/19,17:11:11,12,11,1, 11.9,1,1, 31.188, 10770.347, 293.314, 52764.588 23/06/19,17:11:11,13,11,1, 11.9,1,1, 31.188, 10770.364, 293.302, 52764.627 23/06/19,17:11:11,14,11,1, 11.9,1,1, 31.188, 10770.357, 293.311, 52764.601 23/06/19,17:11:11,15,11,1, 11.9,1,1, 31.188, 10770.375, 293.301, 52764.590 23/06/19,17:11:11,16,11,1, 11.9,1,1, 31.188, 10770.383, 293.282, 52764.590 23/06/19,17:11:11,17,11,1, 11.9,1,1, 31.188, 10770.385, 293.309, 52764.587 23/06/19,17:11:11,18,11,1, 11.9,1,1, 31.188, 10770.378, 293.282, 52764.505 23/06/19,17:11:11,19,11,1, 11.9,1,1, 31.188, 10770.409, 293.261, 52764.531 23/06/19,17:11:12,00,09,1, 12.0,1,1, 31.187, 10770.407, 293.261, 52764.531 23/06/19,17:11:12,01,09,1, 12.0,1,1, 31.187, 10770.402, 293.250, 52764.537 23/06/19,17:11:12,02,09,1, 12.0,1,1, 31.187, 10770.422, 293.264, 52764.578 23/06/19,17:11:12,03,09,1, 12.0,1,1, 31.187, 10770.421, 293.252, 52764.541 23/06/19,17:11:12,04,09,1, 12.0,1,1, 31.187, 10770.424, 293.238, 52764.552 23/06/19,17:11:12,05,09,1, 12.0,1,1, 31.187, 10770.430, 293.263, 52764.596 23/06/19,17:11:12,06,09,1, 12.0,1,1, 31.187, 10770.436, 293.202, 52764.539 23/06/19,17:11:12,07,09,1, 12.0,1,1, 31.187, 10770.438, 293.188, 52764.519 23/06/19,17:11:12,08,09,1, 12.0,1,1, 31.187, 10770.444, 293.207, 52764.504 23/06/19,17:11:12,09,09,1, 12.0,1,1, 31.187, 10770.460, 293.191, 52764.529 23/06/19,17:11:12,10,09,1, 12.0,1,1, 31.187, 10770.462, 293.208, 52764.462 23/06/19,17:11:12,11,09,1, 12.0,1,1, 31.187, 10770.462, 293.215, 52764.469 23/06/19,17:11:12,12,09,1, 12.0,1,1, 31.187, 10770.480, 293.215, 52764.489 23/06/19,17:11:12,13,09,1, 12.0,1,1, 31.187, 10770.458, 293.194, 52764.469 23/06/19,17:11:12,14,09,1, 12.0,1,1, 31.187, 10770.497, 293.156, 52764.448 23/06/19,17:11:12,15,09,1, 12.0,1,1, 31.187, 10770.481, 293.178, 52764.495 23/06/19,17:11:12,16,09,1, 12.0,1,1, 31.187, 10770.490, 293.180, 52764.495 23/06/19,17:11:12,17,09,1, 12.0,1,1, 31.187, 10770.485, 293.162, 52764.428 23/06/19,17:11:12,18,09,1, 12.0,1,1, 31.187, 10770.520, 293.139, 52764.453 23/06/19,17:11:12,19,09,1, 12.0,1,1, 31.187, 10770.506, 293.145, 52764.442 23/06/19,17:11:13,00,09,1, 12.0,1,1, 31.187, 10770.499, 293.145, 52764.442 23/06/19,17:11:13,01,09,1, 12.0,1,1, 31.187, 10770.464, 293.172, 52764.436 23/06/19,17:11:13,02,09,1, 12.0,1,1, 31.187, 10770.504, 293.172, 52764.445 23/06/19,17:11:13,03,09,1, 12.0,1,1, 31.187, 10770.532, 293.161, 52764.436 23/06/19,17:11:13,04,09,1, 12.0,1,1, 31.187, 10770.535, 293.175, 52764.475 23/06/19,17:11:13,05,09,1, 12.0,1,1, 31.187, 10770.506, 293.142, 52764.431 23/06/19,17:11:13,06,09,1, 12.0,1,1, 31.187, 10770.553, 293.147, 52764.441 23/06/19,17:11:13,07,09,1, 12.0,1,1, 31.187, 10770.557, 293.156, 52764.381 23/06/19,17:11:13,08,09,1, 12.0,1,1, 31.187, 10770.569, 293.128, 52764.434 23/06/19,17:11:13,09,09,1, 12.0,1,1, 31.187, 10770.556, 293.124, 52764.370 23/06/19,17:11:13,10,09,1, 12.0,1,1, 31.187, 10770.557, 293.102, 52764.378 23/06/19,17:11:13,11,09,1, 12.0,1,1, 31.187, 10770.543, 293.120, 52764.364 23/06/19,17:11:13,12,09,1, 12.0,1,1, 31.187, 10770.558, 293.116, 52764.390 23/06/19,17:11:13,13,09,1, 12.0,1,1, 31.187, 10770.534, 293.115, 52764.355 23/06/19,17:11:13,14,09,1, 12.0,1,1, 31.187, 10770.575, 293.130, 52764.399 23/06/19,17:11:13,15,09,1, 12.0,1,1, 31.187, 10770.579, 293.095, 52764.395 23/06/19,17:11:13,16,09,1, 12.0,1,1, 31.187, 10770.558, 293.089, 52764.361 23/06/19,17:11:13,17,09,1, 12.0,1,1, 31.187, 10770.548, 293.062, 52764.351 23/06/19,17:11:13,18,09,1, 12.0,1,1, 31.187, 10770.575, 293.070, 52764.359 23/06/19,17:11:13,19,09,1, 12.0,1,1, 31.187, 10770.582, 293.071, 52764.342 23/06/19,17:11:14,00,09,1, 12.0,1,1, 31.187, 10770.582, 293.071, 52764.342 23/06/19,17:11:14,01,09,1, 12.0,1,1, 31.187, 10770.612, 293.063, 52764.303 23/06/19,17:11:14,02,09,1, 12.0,1,1, 31.187, 10770.601, 293.055, 52764.328 23/06/19,17:11:14,03,09,1, 12.0,1,1, 31.187, 10770.594, 293.038, 52764.281 23/06/19,17:11:14,04,09,1, 12.0,1,1, 31.187, 10770.600, 293.035, 52764.339 23/06/19,17:11:14,05,09,1, 12.0,1,1, 31.187, 10770.585, 293.057, 52764.266 23/06/19,17:11:14,06,09,1, 12.0,1,1, 31.187, 10770.636, 293.016, 52764.320 23/06/19,17:11:14,07,09,1, 12.0,1,1, 31.187, 10770.628, 293.039, 52764.304 23/06/19,17:11:14,08,09,1, 12.0,1,1, 31.187, 10770.620, 293.046, 52764.265 23/06/19,17:11:14,09,09,1, 12.0,1,1, 31.187, 10770.624, 293.015, 52764.296 23/06/19,17:11:14,10,09,1, 12.0,1,1, 31.187, 10770.650, 293.033, 52764.260 23/06/19,17:11:14,11,09,1, 12.0,1,1, 31.187, 10770.627, 292.999, 52764.231 23/06/19,17:11:14,12,09,1, 12.0,1,1, 31.187, 10770.642, 293.028, 52764.305 23/06/19,17:11:14,13,09,1, 12.0,1,1, 31.187, 10770.660, 293.020, 52764.250 23/06/19,17:11:14,14,09,1, 12.0,1,1, 31.187, 10770.655, 293.011, 52764.279 23/06/19,17:11:14,15,09,1, 12.0,1,1, 31.187, 10770.663, 293.002, 52764.264 23/06/19,17:11:14,16,09,1, 12.0,1,1, 31.187, 10770.671, 293.003, 52764.237 23/06/19,17:11:14,17,09,1, 12.0,1,1, 31.187, 10770.686, 293.021, 52764.314 23/06/19,17:11:14,18,09,1, 12.0,1,1, 31.187, 10770.676, 293.003, 52764.276 23/06/19,17:11:14,19,09,1, 12.0,1,1, 31.187, 10770.698, 293.010, 52764.262 23/06/19,17:11:15,00,09,1, 11.8,1,1, 31.183, 10770.690, 293.010, 52764.262 23/06/19,17:11:15,01,09,1, 11.8,1,1, 31.183, 10770.700, 292.960, 52764.229 23/06/19,17:11:15,02,09,1, 11.8,1,1, 31.183, 10770.685, 292.976, 52764.203 23/06/19,17:11:15,03,09,1, 11.8,1,1, 31.183, 10770.697, 292.943, 52764.156 23/06/19,17:11:15,04,09,1, 11.8,1,1, 31.183, 10770.696, 292.940, 52764.229 23/06/19,17:11:15,05,09,1, 11.8,1,1, 31.183, 10770.713, 292.972, 52764.215 23/06/19,17:11:15,06,09,1, 11.8,1,1, 31.183, 10770.732, 292.953, 52764.186 23/06/19,17:11:15,07,09,1, 11.8,1,1, 31.183, 10770.737, 292.969, 52764.203 23/06/19,17:11:15,08,09,1, 11.8,1,1, 31.183, 10770.739, 292.963, 52764.208 23/06/19,17:11:15,09,09,1, 11.8,1,1, 31.183, 10770.729, 292.949, 52764.174 23/06/19,17:11:15,10,09,1, 11.8,1,1, 31.183, 10770.749, 292.935, 52764.208 23/06/19,17:11:15,11,09,1, 11.8,1,1, 31.183, 10770.765, 292.904, 52764.196 23/06/19,17:11:15,12,09,1, 11.8,1,1, 31.183, 10770.744, 292.909, 52764.169 23/06/19,17:11:15,13,09,1, 11.8,1,1, 31.183, 10770.753, 292.877, 52764.168 23/06/19,17:11:15,14,09,1, 11.8,1,1, 31.183, 10770.780, 292.934, 52764.187 23/06/19,17:11:15,15,09,1, 11.8,1,1, 31.183, 10770.739, 292.919, 52764.155 23/06/19,17:11:15,16,09,1, 11.8,1,1, 31.183, 10770.773, 292.940, 52764.198 23/06/19,17:11:15,17,09,1, 11.8,1,1, 31.183, 10770.719, 292.893, 52764.161 23/06/19,17:11:15,18,09,1, 11.8,1,1, 31.183, 10770.769, 292.904, 52764.177 23/06/19,17:11:15,19,09,1, 11.8,1,1, 31.183, 10770.767, 292.904, 52764.134 23/06/19,17:11:16,00,09,1, 12.0,1,1, 31.185, 10770.766, 292.904, 52764.134 23/06/19,17:11:16,01,09,1, 12.0,1,1, 31.185, 10770.801, 292.904, 52764.123 23/06/19,17:11:16,02,09,1, 12.0,1,1, 31.185, 10770.789, 292.871, 52764.098 23/06/19,17:11:16,03,09,1, 12.0,1,1, 31.185, 10770.788, 292.876, 52764.093 23/06/19,17:11:16,04,09,1, 12.0,1,1, 31.185, 10770.793, 292.869, 52764.124 23/06/19,17:11:16,05,09,1, 12.0,1,1, 31.185, 10770.799, 292.836, 52764.122 23/06/19,17:11:16,06,09,1, 12.0,1,1, 31.185, 10770.805, 292.870, 52764.108 23/06/19,17:11:16,07,09,1, 12.0,1,1, 31.185, 10770.818, 292.873, 52764.107 23/06/19,17:11:16,08,09,1, 12.0,1,1, 31.185, 10770.825, 292.865, 52764.103 23/06/19,17:11:16,09,09,1, 12.0,1,1, 31.185, 10770.836, 292.872, 52764.110 23/06/19,17:11:16,10,09,1, 12.0,1,1, 31.185, 10770.819, 292.855, 52764.083 23/06/19,17:11:16,11,09,1, 12.0,1,1, 31.185, 10770.825, 292.824, 52764.037 23/06/19,17:11:16,12,09,1, 12.0,1,1, 31.185, 10770.820, 292.810, 52764.075 23/06/19,17:11:16,13,09,1, 12.0,1,1, 31.185, 10770.837, 292.837, 52764.062 23/06/19,17:11:16,14,09,1, 12.0,1,1, 31.185, 10770.844, 292.822, 52764.052 23/06/19,17:11:16,15,09,1, 12.0,1,1, 31.185, 10770.848, 292.804, 52764.044 23/06/19,17:11:16,16,09,1, 12.0,1,1, 31.185, 10770.848, 292.831, 52764.079 23/06/19,17:11:16,17,09,1, 12.0,1,1, 31.185, 10770.870, 292.834, 52764.073 23/06/19,17:11:16,18,09,1, 12.0,1,1, 31.185, 10770.884, 292.825, 52764.064 23/06/19,17:11:16,19,09,1, 12.0,1,1, 31.185, 10770.881, 292.797, 52764.014 23/06/19,17:11:17,00,09,1, 12.0,1,1, 31.187, 10770.874, 292.797, 52764.014 23/06/19,17:11:17,01,09,1, 12.0,1,1, 31.187, 10770.891, 292.749, 52764.010 23/06/19,17:11:17,02,09,1, 12.0,1,1, 31.187, 10770.900, 292.797, 52764.035 23/06/19,17:11:17,03,09,1, 12.0,1,1, 31.187, 10770.925, 292.784, 52764.040 23/06/19,17:11:17,04,09,1, 12.0,1,1, 31.187, 10770.927, 292.785, 52764.071 23/06/19,17:11:17,05,09,1, 12.0,1,1, 31.187, 10770.897, 292.783, 52764.050 23/06/19,17:11:17,06,09,1, 12.0,1,1, 31.187, 10770.913, 292.786, 52764.032 23/06/19,17:11:17,07,09,1, 12.0,1,1, 31.187, 10770.913, 292.771, 52764.009 23/06/19,17:11:17,08,09,1, 12.0,1,1, 31.187, 10770.906, 292.764, 52763.999 23/06/19,17:11:17,09,09,1, 12.0,1,1, 31.187, 10770.951, 292.751, 52763.994 23/06/19,17:11:17,10,09,1, 12.0,1,1, 31.187, 10770.923, 292.736, 52763.964 23/06/19,17:11:17,11,09,1, 12.0,1,1, 31.187, 10770.928, 292.716, 52763.944 23/06/19,17:11:17,12,09,1, 12.0,1,1, 31.187, 10770.925, 292.694, 52763.934 23/06/19,17:11:17,13,09,1, 12.0,1,1, 31.187, 10770.934, 292.677, 52763.941 23/06/19,17:11:17,14,09,1, 12.0,1,1, 31.187, 10770.920, 292.697, 52763.953 23/06/19,17:11:17,15,09,1, 12.0,1,1, 31.187, 10770.937, 292.690, 52763.943 23/06/19,17:11:17,16,09,1, 12.0,1,1, 31.187, 10770.920, 292.689, 52763.912 23/06/19,17:11:17,17,09,1, 12.0,1,1, 31.187, 10770.951, 292.688, 52763.954 23/06/19,17:11:17,18,09,1, 12.0,1,1, 31.187, 10770.955, 292.705, 52763.950 23/06/19,17:11:17,19,09,1, 12.0,1,1, 31.187, 10770.980, 292.711, 52763.972 23/06/19,17:11:18,00,08,1, 12.0,1,1, 31.186, 10770.974, 292.711, 52763.972 23/06/19,17:11:18,01,08,1, 12.0,1,1, 31.186, 10770.964, 292.661, 52763.884 23/06/19,17:11:18,02,08,1, 12.0,1,1, 31.186, 10770.988, 292.671, 52763.874 23/06/19,17:11:18,03,08,1, 12.0,1,1, 31.186, 10770.966, 292.635, 52763.864 23/06/19,17:11:18,04,08,1, 12.0,1,1, 31.186, 10770.990, 292.641, 52763.903 23/06/19,17:11:18,05,08,1, 12.0,1,1, 31.186, 10770.986, 292.664, 52763.893 23/06/19,17:11:18,06,08,1, 12.0,1,1, 31.186, 10770.997, 292.633, 52763.855 23/06/19,17:11:18,07,08,1, 12.0,1,1, 31.186, 10771.004, 292.665, 52763.895 23/06/19,17:11:18,08,08,1, 12.0,1,1, 31.186, 10770.987, 292.634, 52763.835 23/06/19,17:11:18,09,08,1, 12.0,1,1, 31.186, 10770.979, 292.656, 52763.882 23/06/19,17:11:18,10,08,1, 12.0,1,1, 31.186, 10770.987, 292.632, 52763.846 23/06/19,17:11:18,11,08,1, 12.0,1,1, 31.186, 10771.014, 292.571, 52763.848 23/06/19,17:11:18,12,08,1, 12.0,1,1, 31.186, 10771.002, 292.591, 52763.813 23/06/19,17:11:18,13,08,1, 12.0,1,1, 31.186, 10771.020, 292.608, 52763.810 23/06/19,17:11:18,14,08,1, 12.0,1,1, 31.186, 10770.998, 292.614, 52763.822 23/06/19,17:11:18,15,08,1, 12.0,1,1, 31.186, 10771.006, 292.606, 52763.831 23/06/19,17:11:18,16,08,1, 12.0,1,1, 31.186, 10771.010, 292.604, 52763.857 23/06/19,17:11:18,17,08,1, 12.0,1,1, 31.186, 10771.041, 292.604, 52763.809 23/06/19,17:11:18,18,08,1, 12.0,1,1, 31.186, 10771.041, 292.590, 52763.831 23/06/19,17:11:18,19,08,1, 12.0,1,1, 31.186, 10771.043, 292.569, 52763.800 23/06/19,17:11:19,00,10,1, 12.0,1,1, 31.186, 10771.041, 292.569, 52763.800 23/06/19,17:11:19,01,10,1, 12.0,1,1, 31.186, 10771.037, 292.546, 52763.774 23/06/19,17:11:19,02,10,1, 12.0,1,1, 31.186, 10771.048, 292.560, 52763.804 23/06/19,17:11:19,03,10,1, 12.0,1,1, 31.186, 10771.052, 292.534, 52763.799 23/06/19,17:11:19,04,10,1, 12.0,1,1, 31.186, 10771.054, 292.556, 52763.755 23/06/19,17:11:19,05,10,1, 12.0,1,1, 31.186, 10771.079, 292.570, 52763.775 23/06/19,17:11:19,06,10,1, 12.0,1,1, 31.186, 10771.084, 292.528, 52763.793 23/06/19,17:11:19,07,10,1, 12.0,1,1, 31.186, 10771.074, 292.497, 52763.779 23/06/19,17:11:19,08,10,1, 12.0,1,1, 31.186, 10771.061, 292.508, 52763.723 23/06/19,17:11:19,09,10,1, 12.0,1,1, 31.186, 10771.055, 292.531, 52763.727 23/06/19,17:11:19,10,10,1, 12.0,1,1, 31.186, 10771.075, 292.479, 52763.745 23/06/19,17:11:19,11,10,1, 12.0,1,1, 31.186, 10771.118, 292.490, 52763.741 23/06/19,17:11:19,12,10,1, 12.0,1,1, 31.186, 10771.092, 292.506, 52763.739 23/06/19,17:11:19,13,10,1, 12.0,1,1, 31.186, 10771.091, 292.517, 52763.706 23/06/19,17:11:19,14,10,1, 12.0,1,1, 31.186, 10771.110, 292.508, 52763.707 23/06/19,17:11:19,15,10,1, 12.0,1,1, 31.186, 10771.110, 292.489, 52763.729 23/06/19,17:11:19,16,10,1, 12.0,1,1, 31.186, 10771.137, 292.476, 52763.722 23/06/19,17:11:19,17,10,1, 12.0,1,1, 31.186, 10771.135, 292.484, 52763.743 23/06/19,17:11:19,18,10,1, 12.0,1,1, 31.186, 10771.139, 292.453, 52763.698 23/06/19,17:11:19,19,10,1, 12.0,1,1, 31.186, 10771.135, 292.461, 52763.694 23/06/19,17:11:20,00,10,1, 11.9,1,1, 31.186, 10771.133, 292.461, 52763.694 23/06/19,17:11:20,01,10,1, 11.9,1,1, 31.186, 10771.127, 292.473, 52763.669 23/06/19,17:11:20,02,10,1, 11.9,1,1, 31.186, 10771.144, 292.455, 52763.683 23/06/19,17:11:20,03,10,1, 11.9,1,1, 31.186, 10771.156, 292.450, 52763.694 23/06/19,17:11:20,04,10,1, 11.9,1,1, 31.186, 10771.157, 292.473, 52763.697 23/06/19,17:11:20,05,10,1, 11.9,1,1, 31.186, 10771.156, 292.459, 52763.664 23/06/19,17:11:20,06,10,1, 11.9,1,1, 31.186, 10771.136, 292.428, 52763.675 23/06/19,17:11:20,07,10,1, 11.9,1,1, 31.186, 10771.132, 292.371, 52763.644 23/06/19,17:11:20,08,10,1, 11.9,1,1, 31.186, 10771.151, 292.398, 52763.615 23/06/19,17:11:20,09,10,1, 11.9,1,1, 31.186, 10771.157, 292.421, 52763.598 23/06/19,17:11:20,10,10,1, 11.9,1,1, 31.186, 10771.173, 292.389, 52763.622 23/06/19,17:11:20,11,10,1, 11.9,1,1, 31.186, 10771.165, 292.417, 52763.613 23/06/19,17:11:20,12,10,1, 11.9,1,1, 31.186, 10771.173, 292.405, 52763.680 23/06/19,17:11:20,13,10,1, 11.9,1,1, 31.186, 10771.189, 292.382, 52763.621 23/06/19,17:11:20,14,10,1, 11.9,1,1, 31.186, 10771.175, 292.390, 52763.619 23/06/19,17:11:20,15,10,1, 11.9,1,1, 31.186, 10771.199, 292.351, 52763.574 23/06/19,17:11:20,16,10,1, 11.9,1,1, 31.186, 10771.164, 292.340, 52763.603 23/06/19,17:11:20,17,10,1, 11.9,1,1, 31.186, 10771.187, 292.347, 52763.582 23/06/19,17:11:20,18,10,1, 11.9,1,1, 31.186, 10771.191, 292.312, 52763.565 23/06/19,17:11:20,19,10,1, 11.9,1,1, 31.186, 10771.184, 292.305, 52763.552 23/06/19,17:11:21,00,10,1, 12.0,1,1, 31.183, 10771.183, 292.305, 52763.552 23/06/19,17:11:21,01,10,1, 12.0,1,1, 31.183, 10771.203, 292.323, 52763.579 23/06/19,17:11:21,02,10,1, 12.0,1,1, 31.183, 10771.202, 292.338, 52763.541 23/06/19,17:11:21,03,10,1, 12.0,1,1, 31.183, 10771.202, 292.302, 52763.588 23/06/19,17:11:21,04,10,1, 12.0,1,1, 31.183, 10771.205, 292.266, 52763.535 23/06/19,17:11:21,05,10,1, 12.0,1,1, 31.183, 10771.203, 292.304, 52763.550 23/06/19,17:11:21,06,10,1, 12.0,1,1, 31.183, 10771.214, 292.262, 52763.514 23/06/19,17:11:21,07,10,1, 12.0,1,1, 31.183, 10771.189, 292.261, 52763.472 23/06/19,17:11:21,08,10,1, 12.0,1,1, 31.183, 10771.210, 292.279, 52763.501 23/06/19,17:11:21,09,10,1, 12.0,1,1, 31.183, 10771.240, 292.260, 52763.486 23/06/19,17:11:21,10,10,1, 12.0,1,1, 31.183, 10771.242, 292.247, 52763.519 23/06/19,17:11:21,11,10,1, 12.0,1,1, 31.183, 10771.247, 292.275, 52763.546 23/06/19,17:11:21,12,10,1, 12.0,1,1, 31.183, 10771.273, 292.289, 52763.525 23/06/19,17:11:21,13,10,1, 12.0,1,1, 31.183, 10771.238, 292.236, 52763.497 23/06/19,17:11:21,14,10,1, 12.0,1,1, 31.183, 10771.218, 292.252, 52763.472 23/06/19,17:11:21,15,10,1, 12.0,1,1, 31.183, 10771.235, 292.239, 52763.467 23/06/19,17:11:21,16,10,1, 12.0,1,1, 31.183, 10771.233, 292.252, 52763.465 23/06/19,17:11:21,17,10,1, 12.0,1,1, 31.183, 10771.259, 292.232, 52763.484 23/06/19,17:11:21,18,10,1, 12.0,1,1, 31.183, 10771.272, 292.256, 52763.474 23/06/19,17:11:21,19,10,1, 12.0,1,1, 31.183, 10771.287, 292.255, 52763.485 23/06/19,17:11:22,00,10,1, 11.9,1,1, 31.182, 10771.283, 292.255, 52763.485 23/06/19,17:11:22,01,10,1, 11.9,1,1, 31.182, 10771.273, 292.213, 52763.403 23/06/19,17:11:22,02,10,1, 11.9,1,1, 31.182, 10771.261, 292.165, 52763.403 23/06/19,17:11:22,03,10,1, 11.9,1,1, 31.182, 10771.257, 292.194, 52763.375 23/06/19,17:11:22,04,10,1, 11.9,1,1, 31.182, 10771.262, 292.168, 52763.415 23/06/19,17:11:22,05,10,1, 11.9,1,1, 31.182, 10771.260, 292.194, 52763.392 23/06/19,17:11:22,06,10,1, 11.9,1,1, 31.182, 10771.278, 292.179, 52763.362 23/06/19,17:11:22,07,10,1, 11.9,1,1, 31.182, 10771.254, 292.215, 52763.610 23/06/19,17:11:22,08,10,1, 11.9,1,1, 31.182, 10771.287, 292.183, 52763.492 23/06/19,17:11:22,09,10,1, 11.9,1,1, 31.182, 10771.285, 292.165, 52763.444 23/06/19,17:11:22,10,10,1, 11.9,1,1, 31.182, 10771.290, 292.168, 52763.429 23/06/19,17:11:22,11,10,1, 11.9,1,1, 31.182, 10771.280, 292.154, 52763.358 23/06/19,17:11:22,12,10,1, 11.9,1,1, 31.182, 10771.310, 292.137, 52763.369 23/06/19,17:11:22,13,10,1, 11.9,1,1, 31.182, 10771.298, 292.150, 52763.384 23/06/19,17:11:22,14,10,1, 11.9,1,1, 31.182, 10771.307, 292.146, 52763.354 23/06/19,17:11:22,15,10,1, 11.9,1,1, 31.182, 10771.283, 292.144, 52763.336 23/06/19,17:11:22,16,10,1, 11.9,1,1, 31.182, 10771.319, 292.177, 52763.395 23/06/19,17:11:22,17,10,1, 11.9,1,1, 31.182, 10771.319, 292.120, 52763.353 23/06/19,17:11:22,18,10,1, 11.9,1,1, 31.182, 10771.321, 292.125, 52763.348 23/06/19,17:11:22,19,10,1, 11.9,1,1, 31.182, 10771.345, 292.116, 52763.387 23/06/19,17:11:23,00,11,1, 12.0,1,1, 31.182, 10771.341, 292.116, 52763.387 23/06/19,17:11:23,01,11,1, 12.0,1,1, 31.182, 10771.316, 292.122, 52763.313 23/06/19,17:11:23,02,11,1, 12.0,1,1, 31.182, 10771.318, 292.074, 52763.308 23/06/19,17:11:23,03,11,1, 12.0,1,1, 31.182, 10771.339, 292.073, 52763.311 23/06/19,17:11:23,04,11,1, 12.0,1,1, 31.182, 10771.323, 292.100, 52763.323 23/06/19,17:11:23,05,11,1, 12.0,1,1, 31.182, 10771.324, 292.079, 52763.316 23/06/19,17:11:23,06,11,1, 12.0,1,1, 31.182, 10771.313, 292.082, 52763.276 23/06/19,17:11:23,07,11,1, 12.0,1,1, 31.182, 10771.323, 292.077, 52763.315 23/06/19,17:11:23,08,11,1, 12.0,1,1, 31.182, 10771.326, 292.072, 52763.308 23/06/19,17:11:23,09,11,1, 12.0,1,1, 31.182, 10771.337, 292.074, 52763.297 23/06/19,17:11:23,10,11,1, 12.0,1,1, 31.182, 10771.331, 292.053, 52763.243 23/06/19,17:11:23,11,11,1, 12.0,1,1, 31.182, 10771.328, 292.058, 52763.326 23/06/19,17:11:23,12,11,1, 12.0,1,1, 31.182, 10771.314, 292.042, 52763.246 23/06/19,17:11:23,13,11,1, 12.0,1,1, 31.182, 10771.352, 292.041, 52763.279 23/06/19,17:11:23,14,11,1, 12.0,1,1, 31.182, 10771.332, 292.027, 52763.200 23/06/19,17:11:23,15,11,1, 12.0,1,1, 31.182, 10771.355, 292.027, 52763.261 23/06/19,17:11:23,16,11,1, 12.0,1,1, 31.182, 10771.364, 291.970, 52763.229 23/06/19,17:11:23,17,11,1, 12.0,1,1, 31.182, 10771.371, 291.995, 52763.232 23/06/19,17:11:23,18,11,1, 12.0,1,1, 31.182, 10771.375, 291.978, 52763.248 23/06/19,17:11:23,19,11,1, 12.0,1,1, 31.182, 10771.365, 291.988, 52763.243 23/06/19,17:11:24,00,11,1, 11.9,1,1, 31.183, 10771.358, 291.988, 52763.243 23/06/19,17:11:24,01,11,1, 11.9,1,1, 31.183, 10771.401, 291.967, 52763.175 23/06/19,17:11:24,02,11,1, 11.9,1,1, 31.183, 10771.357, 292.005, 52763.249 23/06/19,17:11:24,03,11,1, 11.9,1,1, 31.183, 10771.368, 291.966, 52763.218 23/06/19,17:11:24,04,11,1, 11.9,1,1, 31.183, 10771.366, 291.972, 52763.196 23/06/19,17:11:24,05,11,1, 11.9,1,1, 31.183, 10771.389, 291.929, 52763.227 23/06/19,17:11:24,06,11,1, 11.9,1,1, 31.183, 10771.361, 291.905, 52763.192 23/06/19,17:11:24,07,11,1, 11.9,1,1, 31.183, 10771.347, 291.910, 52763.160 23/06/19,17:11:24,08,11,1, 11.9,1,1, 31.183, 10771.375, 291.939, 52763.152 23/06/19,17:11:24,09,11,1, 11.9,1,1, 31.183, 10771.383, 291.935, 52763.190 23/06/19,17:11:24,10,11,1, 11.9,1,1, 31.183, 10771.404, 291.920, 52763.143 23/06/19,17:11:24,11,11,1, 11.9,1,1, 31.183, 10771.383, 291.906, 52763.113 23/06/19,17:11:24,12,11,1, 11.9,1,1, 31.183, 10771.400, 291.888, 52763.134 23/06/19,17:11:24,13,11,1, 11.9,1,1, 31.183, 10771.403, 291.909, 52763.154 23/06/19,17:11:24,14,11,1, 11.9,1,1, 31.183, 10771.411, 291.909, 52763.171 23/06/19,17:11:24,15,11,1, 11.9,1,1, 31.183, 10771.404, 291.901, 52763.143 23/06/19,17:11:24,16,11,1, 11.9,1,1, 31.183, 10771.401, 291.902, 52763.144 23/06/19,17:11:24,17,11,1, 11.9,1,1, 31.183, 10771.428, 291.889, 52763.159 23/06/19,17:11:24,18,11,1, 11.9,1,1, 31.183, 10771.433, 291.881, 52763.124 23/06/19,17:11:24,19,11,1, 11.9,1,1, 31.183, 10771.425, 291.872, 52763.120 23/06/19,17:11:25,00,10,1, 11.9,1,1, 31.185, 10771.425, 291.872, 52763.120 23/06/19,17:11:25,01,10,1, 11.9,1,1, 31.185, 10771.399, 291.796, 52763.056 23/06/19,17:11:25,02,10,1, 11.9,1,1, 31.185, 10771.415, 291.840, 52763.138 23/06/19,17:11:25,03,10,1, 11.9,1,1, 31.185, 10771.417, 291.800, 52763.105 23/06/19,17:11:25,04,10,1, 11.9,1,1, 31.185, 10771.406, 291.802, 52763.080 23/06/19,17:11:25,05,10,1, 11.9,1,1, 31.185, 10771.411, 291.804, 52763.132 23/06/19,17:11:25,06,10,1, 11.9,1,1, 31.185, 10771.413, 291.792, 52763.112 23/06/19,17:11:25,07,10,1, 11.9,1,1, 31.185, 10771.394, 291.772, 52763.090 23/06/19,17:11:25,08,10,1, 11.9,1,1, 31.185, 10771.427, 291.748, 52763.103 23/06/19,17:11:25,09,10,1, 11.9,1,1, 31.185, 10771.435, 291.777, 52763.072 23/06/19,17:11:25,10,10,1, 11.9,1,1, 31.185, 10771.430, 291.765, 52763.026 23/06/19,17:11:25,11,10,1, 11.9,1,1, 31.185, 10771.420, 291.773, 52763.057 23/06/19,17:11:25,12,10,1, 11.9,1,1, 31.185, 10771.417, 291.767, 52763.003 23/06/19,17:11:25,13,10,1, 11.9,1,1, 31.185, 10771.430, 291.784, 52763.070 23/06/19,17:11:25,14,10,1, 11.9,1,1, 31.185, 10771.419, 291.765, 52763.043 23/06/19,17:11:25,15,10,1, 11.9,1,1, 31.185, 10771.451, 291.736, 52763.033 23/06/19,17:11:25,16,10,1, 11.9,1,1, 31.185, 10771.436, 291.721, 52763.029 23/06/19,17:11:25,17,10,1, 11.9,1,1, 31.185, 10771.415, 291.735, 52763.024 23/06/19,17:11:25,18,10,1, 11.9,1,1, 31.185, 10771.438, 291.738, 52763.072 23/06/19,17:11:25,19,10,1, 11.9,1,1, 31.185, 10771.412, 291.749, 52763.001 23/06/19,17:11:26,00,11,1, 11.9,1,1, 31.183, 10771.408, 291.749, 52763.001 23/06/19,17:11:26,01,11,1, 11.9,1,1, 31.183, 10771.435, 291.746, 52763.033 23/06/19,17:11:26,02,11,1, 11.9,1,1, 31.183, 10771.460, 291.756, 52763.030 23/06/19,17:11:26,03,11,1, 11.9,1,1, 31.183, 10771.437, 291.723, 52762.992 23/06/19,17:11:26,04,11,1, 11.9,1,1, 31.183, 10771.452, 291.723, 52762.954 23/06/19,17:11:26,05,11,1, 11.9,1,1, 31.183, 10771.434, 291.679, 52762.987 23/06/19,17:11:26,06,11,1, 11.9,1,1, 31.183, 10771.457, 291.707, 52762.954 23/06/19,17:11:26,07,11,1, 11.9,1,1, 31.183, 10771.466, 291.704, 52762.974 23/06/19,17:11:26,08,11,1, 11.9,1,1, 31.183, 10771.480, 291.712, 52762.974 23/06/19,17:11:26,09,11,1, 11.9,1,1, 31.183, 10771.436, 291.642, 52762.987 23/06/19,17:11:26,10,11,1, 11.9,1,1, 31.183, 10771.452, 291.667, 52762.978 23/06/19,17:11:26,11,11,1, 11.9,1,1, 31.183, 10771.458, 291.656, 52762.956 23/06/19,17:11:26,12,11,1, 11.9,1,1, 31.183, 10771.422, 291.671, 52762.955 23/06/19,17:11:26,13,11,1, 11.9,1,1, 31.183, 10771.453, 291.652, 52762.978 23/06/19,17:11:26,14,11,1, 11.9,1,1, 31.183, 10771.475, 291.684, 52762.957 23/06/19,17:11:26,15,11,1, 11.9,1,1, 31.183, 10771.465, 291.681, 52762.986 23/06/19,17:11:26,16,11,1, 11.9,1,1, 31.183, 10771.461, 291.678, 52762.992 23/06/19,17:11:26,17,11,1, 11.9,1,1, 31.183, 10771.459, 291.670, 52762.993 23/06/19,17:11:26,18,11,1, 11.9,1,1, 31.183, 10771.435, 291.625, 52762.958 23/06/19,17:11:26,19,11,1, 11.9,1,1, 31.183, 10771.464, 291.616, 52762.948 23/06/19,17:11:27,00,10,1, 11.9,1,1, 31.190, 10771.458, 291.616, 52762.948 23/06/19,17:11:27,01,10,1, 11.9,1,1, 31.190, 10771.442, 291.617, 52762.905 23/06/19,17:11:27,02,10,1, 11.9,1,1, 31.190, 10771.432, 291.606, 52762.880 23/06/19,17:11:27,03,10,1, 11.9,1,1, 31.190, 10771.493, 291.640, 52762.980 23/06/19,17:11:27,04,10,1, 11.9,1,1, 31.190, 10771.467, 291.613, 52762.940 23/06/19,17:11:27,05,10,1, 11.9,1,1, 31.190, 10771.470, 291.598, 52762.905 23/06/19,17:11:27,06,10,1, 11.9,1,1, 31.190, 10771.467, 291.601, 52762.864 23/06/19,17:11:27,07,10,1, 11.9,1,1, 31.190, 10771.481, 291.587, 52762.912 23/06/19,17:11:27,08,10,1, 11.9,1,1, 31.190, 10771.461, 291.583, 52762.873 23/06/19,17:11:27,09,10,1, 11.9,1,1, 31.190, 10771.465, 291.552, 52762.867 23/06/19,17:11:27,10,10,1, 11.9,1,1, 31.190, 10771.477, 291.573, 52762.867 23/06/19,17:11:27,11,10,1, 11.9,1,1, 31.190, 10771.440, 291.561, 52762.840 23/06/19,17:11:27,12,10,1, 11.9,1,1, 31.190, 10771.497, 291.558, 52762.873 23/06/19,17:11:27,13,10,1, 11.9,1,1, 31.190, 10771.473, 291.583, 52762.840 23/06/19,17:11:27,14,10,1, 11.9,1,1, 31.190, 10771.473, 291.535, 52762.867 23/06/19,17:11:27,15,10,1, 11.9,1,1, 31.190, 10771.470, 291.506, 52762.864 23/06/19,17:11:27,16,10,1, 11.9,1,1, 31.190, 10771.468, 291.507, 52762.876 23/06/19,17:11:27,17,10,1, 11.9,1,1, 31.190, 10771.469, 291.532, 52762.864 23/06/19,17:11:27,18,10,1, 11.9,1,1, 31.190, 10771.471, 291.517, 52762.841 23/06/19,17:11:27,19,10,1, 11.9,1,1, 31.190, 10771.473, 291.537, 52762.840 23/06/19,17:11:28,00,10,1, 12.0,1,1, 31.185, 10771.466, 291.537, 52762.840 23/06/19,17:11:28,01,10,1, 12.0,1,1, 31.185, 10771.476, 291.515, 52762.789 23/06/19,17:11:28,02,10,1, 12.0,1,1, 31.185, 10771.472, 291.532, 52762.776 23/06/19,17:11:28,03,10,1, 12.0,1,1, 31.185, 10771.466, 291.510, 52762.773 23/06/19,17:11:28,04,10,1, 12.0,1,1, 31.185, 10771.476, 291.483, 52762.784 23/06/19,17:11:28,05,10,1, 12.0,1,1, 31.185, 10771.496, 291.485, 52762.772 23/06/19,17:11:28,06,10,1, 12.0,1,1, 31.185, 10771.491, 291.497, 52762.808 23/06/19,17:11:28,07,10,1, 12.0,1,1, 31.185, 10771.484, 291.460, 52762.808 23/06/19,17:11:28,08,10,1, 12.0,1,1, 31.185, 10771.471, 291.470, 52762.778 23/06/19,17:11:28,09,10,1, 12.0,1,1, 31.185, 10771.486, 291.439, 52762.778 23/06/19,17:11:28,10,10,1, 12.0,1,1, 31.185, 10771.493, 291.419, 52762.783 23/06/19,17:11:28,11,10,1, 12.0,1,1, 31.185, 10771.482, 291.438, 52762.792 23/06/19,17:11:28,12,10,1, 12.0,1,1, 31.185, 10771.468, 291.442, 52762.766 23/06/19,17:11:28,13,10,1, 12.0,1,1, 31.185, 10771.503, 291.474, 52762.825 23/06/19,17:11:28,14,10,1, 12.0,1,1, 31.185, 10771.500, 291.456, 52762.774 23/06/19,17:11:28,15,10,1, 12.0,1,1, 31.185, 10771.498, 291.404, 52762.801 23/06/19,17:11:28,16,10,1, 12.0,1,1, 31.185, 10771.496, 291.404, 52762.754 23/06/19,17:11:28,17,10,1, 12.0,1,1, 31.185, 10771.515, 291.425, 52762.787 23/06/19,17:11:28,18,10,1, 12.0,1,1, 31.185, 10771.485, 291.389, 52762.723 23/06/19,17:11:28,19,10,1, 12.0,1,1, 31.185, 10771.472, 291.412, 52762.766 23/06/19,17:11:29,00,10,1, 11.9,1,1, 31.187, 10771.466, 291.412, 52762.766 23/06/19,17:11:29,01,10,1, 11.9,1,1, 31.187, 10771.461, 291.377, 52762.738 23/06/19,17:11:29,02,10,1, 11.9,1,1, 31.187, 10771.490, 291.395, 52762.745 23/06/19,17:11:29,03,10,1, 11.9,1,1, 31.187, 10771.504, 291.383, 52762.785 23/06/19,17:11:29,04,10,1, 11.9,1,1, 31.187, 10771.491, 291.363, 52762.689 23/06/19,17:11:29,05,10,1, 11.9,1,1, 31.187, 10771.467, 291.340, 52762.699 23/06/19,17:11:29,06,10,1, 11.9,1,1, 31.187, 10771.501, 291.336, 52762.724 23/06/19,17:11:29,07,10,1, 11.9,1,1, 31.187, 10771.478, 291.365, 52762.662 23/06/19,17:11:29,08,10,1, 11.9,1,1, 31.187, 10771.483, 291.308, 52762.712 23/06/19,17:11:29,09,10,1, 11.9,1,1, 31.187, 10771.496, 291.352, 52762.704 23/06/19,17:11:29,10,10,1, 11.9,1,1, 31.187, 10771.492, 291.367, 52762.708 23/06/19,17:11:29,11,10,1, 11.9,1,1, 31.187, 10771.520, 291.293, 52762.447 23/06/19,17:11:29,12,10,1, 11.9,1,1, 31.187, 10771.496, 291.325, 52762.634 23/06/19,17:11:29,13,10,1, 11.9,1,1, 31.187, 10771.479, 291.345, 52762.720 23/06/19,17:11:29,14,10,1, 11.9,1,1, 31.187, 10771.449, 291.306, 52762.676 23/06/19,17:11:29,15,10,1, 11.9,1,1, 31.187, 10771.501, 291.288, 52762.635 23/06/19,17:11:29,16,10,1, 11.9,1,1, 31.187, 10771.496, 291.305, 52762.613 23/06/19,17:11:29,17,10,1, 11.9,1,1, 31.187, 10771.506, 291.310, 52762.663 23/06/19,17:11:29,18,10,1, 11.9,1,1, 31.187, 10771.520, 291.308, 52762.632 23/06/19,17:11:29,19,10,1, 11.9,1,1, 31.187, 10771.502, 291.273, 52762.610 23/06/19,17:11:30,00,10,1, 11.9,1,1, 31.181, 10771.500, 291.273, 52762.610 23/06/19,17:11:30,01,10,1, 11.9,1,1, 31.181, 10771.488, 291.261, 52762.622 23/06/19,17:11:30,02,10,1, 11.9,1,1, 31.181, 10771.505, 291.242, 52762.612 23/06/19,17:11:30,03,10,1, 11.9,1,1, 31.181, 10771.485, 291.243, 52762.611 23/06/19,17:11:30,04,10,1, 11.9,1,1, 31.181, 10771.483, 291.245, 52762.646 23/06/19,17:11:30,05,10,1, 11.9,1,1, 31.181, 10771.522, 291.248, 52762.618 23/06/19,17:11:30,06,10,1, 11.9,1,1, 31.181, 10771.495, 291.238, 52762.634 23/06/19,17:11:30,07,10,1, 11.9,1,1, 31.181, 10771.487, 291.217, 52762.572 23/06/19,17:11:30,08,10,1, 11.9,1,1, 31.181, 10771.502, 291.208, 52762.611 23/06/19,17:11:30,09,10,1, 11.9,1,1, 31.181, 10771.483, 291.217, 52762.643 23/06/19,17:11:30,10,10,1, 11.9,1,1, 31.181, 10771.498, 291.251, 52762.609 23/06/19,17:11:30,11,10,1, 11.9,1,1, 31.181, 10771.486, 291.221, 52762.600 23/06/19,17:11:30,12,10,1, 11.9,1,1, 31.181, 10771.505, 291.210, 52762.522 23/06/19,17:11:30,13,10,1, 11.9,1,1, 31.181, 10771.511, 291.188, 52762.568 23/06/19,17:11:30,14,10,1, 11.9,1,1, 31.181, 10771.512, 291.163, 52762.529 23/06/19,17:11:30,15,10,1, 11.9,1,1, 31.181, 10771.504, 291.191, 52762.531 23/06/19,17:11:30,16,10,1, 11.9,1,1, 31.181, 10771.496, 291.160, 52762.561 23/06/19,17:11:30,17,10,1, 11.9,1,1, 31.181, 10771.490, 291.181, 52762.552 23/06/19,17:11:30,18,10,1, 11.9,1,1, 31.181, 10771.468, 291.132, 52762.533 23/06/19,17:11:30,19,10,1, 11.9,1,1, 31.181, 10771.476, 291.136, 52762.490 23/06/19,17:11:31,00,10,1, 11.9,1,1, 31.182, 10771.475, 291.136, 52762.490 23/06/19,17:11:31,01,10,1, 11.9,1,1, 31.182, 10771.464, 291.086, 52762.519 23/06/19,17:11:31,02,10,1, 11.9,1,1, 31.182, 10771.467, 291.116, 52762.541 23/06/19,17:11:31,03,10,1, 11.9,1,1, 31.182, 10771.484, 291.096, 52762.558 23/06/19,17:11:31,04,10,1, 11.9,1,1, 31.182, 10771.479, 291.117, 52762.538 23/06/19,17:11:31,05,10,1, 11.9,1,1, 31.182, 10771.491, 291.082, 52762.539 23/06/19,17:11:31,06,10,1, 11.9,1,1, 31.182, 10771.508, 291.076, 52762.479 23/06/19,17:11:31,07,10,1, 11.9,1,1, 31.182, 10771.456, 291.104, 52762.486 23/06/19,17:11:31,08,10,1, 11.9,1,1, 31.182, 10771.493, 291.068, 52762.468 23/06/19,17:11:31,09,10,1, 11.9,1,1, 31.182, 10771.474, 291.065, 52762.528 23/06/19,17:11:31,10,10,1, 11.9,1,1, 31.182, 10771.495, 291.069, 52762.462 23/06/19,17:11:31,11,10,1, 11.9,1,1, 31.182, 10771.495, 291.086, 52762.434 23/06/19,17:11:31,12,10,1, 11.9,1,1, 31.182, 10771.484, 291.060, 52762.467 23/06/19,17:11:31,13,10,1, 11.9,1,1, 31.182, 10771.481, 291.022, 52762.405 23/06/19,17:11:31,14,10,1, 11.9,1,1, 31.182, 10771.479, 291.031, 52762.410 23/06/19,17:11:31,15,10,1, 11.9,1,1, 31.182, 10771.475, 291.015, 52762.399 23/06/19,17:11:31,16,10,1, 11.9,1,1, 31.182, 10771.485, 291.012, 52762.415 23/06/19,17:11:31,17,10,1, 11.9,1,1, 31.182, 10771.475, 291.031, 52762.447 23/06/19,17:11:31,18,10,1, 11.9,1,1, 31.182, 10771.491, 291.009, 52762.419 23/06/19,17:11:31,19,10,1, 11.9,1,1, 31.182, 10771.479, 290.999, 52762.374 23/06/19,17:11:32,00,10,1, 11.9,1,1, 31.184, 10771.475, 290.999, 52762.374 23/06/19,17:11:32,01,10,1, 11.9,1,1, 31.184, 10771.486, 291.022, 52762.429 23/06/19,17:11:32,02,10,1, 11.9,1,1, 31.184, 10771.487, 290.993, 52762.420 23/06/19,17:11:32,03,10,1, 11.9,1,1, 31.184, 10771.469, 291.009, 52762.415 23/06/19,17:11:32,04,10,1, 11.9,1,1, 31.184, 10771.488, 290.980, 52762.419 23/06/19,17:11:32,05,10,1, 11.9,1,1, 31.184, 10771.493, 290.985, 52762.398 23/06/19,17:11:32,06,10,1, 11.9,1,1, 31.184, 10771.495, 290.913, 52762.356 23/06/19,17:11:32,07,10,1, 11.9,1,1, 31.184, 10771.487, 290.914, 52762.361 23/06/19,17:11:32,08,10,1, 11.9,1,1, 31.184, 10771.481, 290.933, 52762.348 23/06/19,17:11:32,09,10,1, 11.9,1,1, 31.184, 10771.476, 290.957, 52762.356 23/06/19,17:11:32,10,10,1, 11.9,1,1, 31.184, 10771.493, 290.978, 52762.397 23/06/19,17:11:32,11,10,1, 11.9,1,1, 31.184, 10771.476, 290.962, 52762.320 23/06/19,17:11:32,12,10,1, 11.9,1,1, 31.184, 10771.466, 290.902, 52762.344 23/06/19,17:11:32,13,10,1, 11.9,1,1, 31.184, 10771.460, 290.882, 52762.307 23/06/19,17:11:32,14,10,1, 11.9,1,1, 31.184, 10771.455, 290.887, 52762.295 23/06/19,17:11:32,15,10,1, 11.9,1,1, 31.184, 10771.473, 290.902, 52762.311 23/06/19,17:11:32,16,10,1, 11.9,1,1, 31.184, 10771.471, 290.918, 52762.358 23/06/19,17:11:32,17,10,1, 11.9,1,1, 31.184, 10771.449, 290.900, 52762.305 23/06/19,17:11:32,18,10,1, 11.9,1,1, 31.184, 10771.445, 290.872, 52762.332 23/06/19,17:11:32,19,10,1, 11.9,1,1, 31.184, 10771.475, 290.867, 52762.336 23/06/19,17:11:33,00,11,1, 11.9,1,1, 31.183, 10771.475, 290.867, 52762.336 23/06/19,17:11:33,01,11,1, 11.9,1,1, 31.183, 10771.460, 290.832, 52762.343 23/06/19,17:11:33,02,11,1, 11.9,1,1, 31.183, 10771.465, 290.846, 52762.305 23/06/19,17:11:33,03,11,1, 11.9,1,1, 31.183, 10771.476, 290.835, 52762.326 23/06/19,17:11:33,04,11,1, 11.9,1,1, 31.183, 10771.486, 290.843, 52762.329 23/06/19,17:11:33,05,11,1, 11.9,1,1, 31.183, 10771.474, 290.852, 52762.338 23/06/19,17:11:33,06,11,1, 11.9,1,1, 31.183, 10771.515, 290.819, 52762.328 23/06/19,17:11:33,07,11,1, 11.9,1,1, 31.183, 10771.461, 290.796, 52762.255 23/06/19,17:11:33,08,11,1, 11.9,1,1, 31.183, 10771.461, 290.818, 52762.248 23/06/19,17:11:33,09,11,1, 11.9,1,1, 31.183, 10771.470, 290.777, 52762.303 23/06/19,17:11:33,10,11,1, 11.9,1,1, 31.183, 10771.472, 290.791, 52762.248 23/06/19,17:11:33,11,11,1, 11.9,1,1, 31.183, 10771.471, 290.819, 52762.274 23/06/19,17:11:33,12,11,1, 11.9,1,1, 31.183, 10771.488, 290.758, 52762.232 23/06/19,17:11:33,13,11,1, 11.9,1,1, 31.183, 10771.484, 290.748, 52762.240 23/06/19,17:11:33,14,11,1, 11.9,1,1, 31.183, 10771.473, 290.755, 52762.281 23/06/19,17:11:33,15,11,1, 11.9,1,1, 31.183, 10771.434, 290.720, 52762.223 23/06/19,17:11:33,16,11,1, 11.9,1,1, 31.183, 10771.447, 290.732, 52762.269 23/06/19,17:11:33,17,11,1, 11.9,1,1, 31.183, 10771.482, 290.724, 52762.260 23/06/19,17:11:33,18,11,1, 11.9,1,1, 31.183, 10771.476, 290.733, 52762.256 23/06/19,17:11:33,19,11,1, 11.9,1,1, 31.183, 10771.436, 290.717, 52762.236 23/06/19,17:11:34,00,11,1, 11.9,1,1, 31.179, 10771.433, 290.717, 52762.236 23/06/19,17:11:34,01,11,1, 11.9,1,1, 31.179, 10771.459, 290.698, 52762.219 23/06/19,17:11:34,02,11,1, 11.9,1,1, 31.179, 10771.460, 290.693, 52762.207 23/06/19,17:11:34,03,11,1, 11.9,1,1, 31.179, 10771.471, 290.721, 52762.219 23/06/19,17:11:34,04,11,1, 11.9,1,1, 31.179, 10771.481, 290.725, 52762.245 23/06/19,17:11:34,05,11,1, 11.9,1,1, 31.179, 10771.471, 290.708, 52762.193 23/06/19,17:11:34,06,11,1, 11.9,1,1, 31.179, 10771.445, 290.652, 52762.164 23/06/19,17:11:34,07,11,1, 11.9,1,1, 31.179, 10771.460, 290.650, 52762.202 23/06/19,17:11:34,08,11,1, 11.9,1,1, 31.179, 10771.460, 290.630, 52762.166 23/06/19,17:11:34,09,11,1, 11.9,1,1, 31.179, 10771.451, 290.620, 52762.191 23/06/19,17:11:34,10,11,1, 11.9,1,1, 31.179, 10771.444, 290.626, 52762.200 23/06/19,17:11:34,11,11,1, 11.9,1,1, 31.179, 10771.460, 290.666, 52762.199 23/06/19,17:11:34,12,11,1, 11.9,1,1, 31.179, 10771.427, 290.591, 52762.177 23/06/19,17:11:34,13,11,1, 11.9,1,1, 31.179, 10771.447, 290.571, 52762.189 23/06/19,17:11:34,14,11,1, 11.9,1,1, 31.179, 10771.451, 290.590, 52762.163 23/06/19,17:11:34,15,11,1, 11.9,1,1, 31.179, 10771.430, 290.576, 52762.145 23/06/19,17:11:34,16,11,1, 11.9,1,1, 31.179, 10771.455, 290.588, 52762.170 23/06/19,17:11:34,17,11,1, 11.9,1,1, 31.179, 10771.447, 290.599, 52762.176 23/06/19,17:11:34,18,11,1, 11.9,1,1, 31.179, 10771.446, 290.586, 52762.170 23/06/19,17:11:34,19,11,1, 11.9,1,1, 31.179, 10771.454, 290.534, 52762.154 23/06/19,17:11:35,00,11,1, 11.9,1,1, 31.178, 10771.450, 290.534, 52762.154 23/06/19,17:11:35,01,11,1, 11.9,1,1, 31.178, 10771.426, 290.528, 52762.088 23/06/19,17:11:35,02,11,1, 11.9,1,1, 31.178, 10771.437, 290.539, 52762.161 23/06/19,17:11:35,03,11,1, 11.9,1,1, 31.178, 10771.429, 290.545, 52762.131 23/06/19,17:11:35,04,11,1, 11.9,1,1, 31.178, 10771.427, 290.528, 52762.101 23/06/19,17:11:35,05,11,1, 11.9,1,1, 31.178, 10771.414, 290.514, 52762.132 23/06/19,17:11:35,06,11,1, 11.9,1,1, 31.178, 10771.412, 290.468, 52762.115 23/06/19,17:11:35,07,11,1, 11.9,1,1, 31.178, 10771.413, 290.495, 52762.077 23/06/19,17:11:35,08,11,1, 11.9,1,1, 31.178, 10771.417, 290.469, 52762.065 23/06/19,17:11:35,09,11,1, 11.9,1,1, 31.178, 10771.419, 290.486, 52762.131 23/06/19,17:11:35,10,11,1, 11.9,1,1, 31.178, 10771.419, 290.495, 52762.095 23/06/19,17:11:35,11,11,1, 11.9,1,1, 31.178, 10771.410, 290.474, 52762.122 23/06/19,17:11:35,12,11,1, 11.9,1,1, 31.178, 10771.425, 290.463, 52762.074 23/06/19,17:11:35,13,11,1, 11.9,1,1, 31.178, 10771.399, 290.456, 52762.105 23/06/19,17:11:35,14,11,1, 11.9,1,1, 31.178, 10771.401, 290.442, 52762.092 23/06/19,17:11:35,15,11,1, 11.9,1,1, 31.178, 10771.410, 290.431, 52762.071 23/06/19,17:11:35,16,11,1, 11.9,1,1, 31.178, 10771.383, 290.448, 52762.066 23/06/19,17:11:35,17,11,1, 11.9,1,1, 31.178, 10771.396, 290.429, 52762.073 23/06/19,17:11:35,18,11,1, 11.9,1,1, 31.178, 10771.393, 290.425, 52762.045 23/06/19,17:11:35,19,11,1, 11.9,1,1, 31.178, 10771.396, 290.421, 52762.028 23/06/19,17:11:36,00,11,1, 11.9,1,1, 31.186, 10771.391, 290.421, 52762.028 23/06/19,17:11:36,01,11,1, 11.9,1,1, 31.186, 10771.373, 290.394, 52762.040 23/06/19,17:11:36,02,11,1, 11.9,1,1, 31.186, 10771.375, 290.375, 52762.066 23/06/19,17:11:36,03,11,1, 11.9,1,1, 31.186, 10771.411, 290.382, 52762.052 23/06/19,17:11:36,04,11,1, 11.9,1,1, 31.186, 10771.397, 290.366, 52762.044 23/06/19,17:11:36,05,11,1, 11.9,1,1, 31.186, 10771.373, 290.363, 52762.007 23/06/19,17:11:36,06,11,1, 11.9,1,1, 31.186, 10771.347, 290.359, 52762.017 23/06/19,17:11:36,07,11,1, 11.9,1,1, 31.186, 10771.349, 290.362, 52762.006 23/06/19,17:11:36,08,11,1, 11.9,1,1, 31.186, 10771.351, 290.317, 52761.987 23/06/19,17:11:36,09,11,1, 11.9,1,1, 31.186, 10771.362, 290.369, 52762.037 23/06/19,17:11:36,10,11,1, 11.9,1,1, 31.186, 10771.369, 290.370, 52762.013 23/06/19,17:11:36,11,11,1, 11.9,1,1, 31.186, 10771.358, 290.331, 52762.008 23/06/19,17:11:36,12,11,1, 11.9,1,1, 31.186, 10771.340, 290.294, 52761.956 23/06/19,17:11:36,13,11,1, 11.9,1,1, 31.186, 10771.354, 290.348, 52761.988 23/06/19,17:11:36,14,11,1, 11.9,1,1, 31.186, 10771.332, 290.293, 52762.003 23/06/19,17:11:36,15,11,1, 11.9,1,1, 31.186, 10771.322, 290.333, 52762.014 23/06/19,17:11:36,16,11,1, 11.9,1,1, 31.186, 10771.325, 290.304, 52761.980 23/06/19,17:11:36,17,11,1, 11.9,1,1, 31.186, 10771.317, 290.291, 52761.958 23/06/19,17:11:36,18,11,1, 11.9,1,1, 31.186, 10771.310, 290.248, 52761.967 23/06/19,17:11:36,19,11,1, 11.9,1,1, 31.186, 10771.318, 290.257, 52761.953 23/06/19,17:11:37,00,11,1, 11.9,1,1, 31.180, 10771.316, 290.257, 52761.953 23/06/19,17:11:37,01,11,1, 11.9,1,1, 31.180, 10771.319, 290.237, 52761.920 23/06/19,17:11:37,02,11,1, 11.9,1,1, 31.180, 10771.332, 290.232, 52761.927 23/06/19,17:11:37,03,11,1, 11.9,1,1, 31.180, 10771.316, 290.217, 52761.899 23/06/19,17:11:37,04,11,1, 11.9,1,1, 31.180, 10771.305, 290.203, 52761.900 23/06/19,17:11:37,05,11,1, 11.9,1,1, 31.180, 10771.308, 290.176, 52761.918 23/06/19,17:11:37,06,11,1, 11.9,1,1, 31.180, 10771.304, 290.206, 52761.946 23/06/19,17:11:37,07,11,1, 11.9,1,1, 31.180, 10771.296, 290.183, 52761.940 23/06/19,17:11:37,08,11,1, 11.9,1,1, 31.180, 10771.302, 290.191, 52761.955 23/06/19,17:11:37,09,11,1, 11.9,1,1, 31.180, 10771.263, 290.149, 52761.896 23/06/19,17:11:37,10,11,1, 11.9,1,1, 31.180, 10771.277, 290.172, 52761.915 23/06/19,17:11:37,11,11,1, 11.9,1,1, 31.180, 10771.275, 290.167, 52761.883 23/06/19,17:11:37,12,11,1, 11.9,1,1, 31.180, 10771.288, 290.181, 52761.929 23/06/19,17:11:37,13,11,1, 11.9,1,1, 31.180, 10771.273, 290.192, 52761.950 23/06/19,17:11:37,14,11,1, 11.9,1,1, 31.180, 10771.269, 290.163, 52761.881 23/06/19,17:11:37,15,11,1, 11.9,1,1, 31.180, 10771.266, 290.136, 52761.892 23/06/19,17:11:37,16,11,1, 11.9,1,1, 31.180, 10771.244, 290.115, 52761.849 23/06/19,17:11:37,17,11,1, 11.9,1,1, 31.180, 10771.289, 290.130, 52761.874 23/06/19,17:11:37,18,11,1, 11.9,1,1, 31.180, 10771.243, 290.141, 52761.866 23/06/19,17:11:37,19,11,1, 11.9,1,1, 31.180, 10771.231, 290.148, 52761.873 23/06/19,17:11:38,00,11,1, 11.9,1,1, 31.184, 10771.224, 290.148, 52761.873 23/06/19,17:11:38,01,11,1, 11.9,1,1, 31.184, 10771.242, 290.094, 52761.848 23/06/19,17:11:38,02,11,1, 11.9,1,1, 31.184, 10771.235, 290.069, 52761.796 23/06/19,17:11:38,03,11,1, 11.9,1,1, 31.184, 10771.239, 290.079, 52761.860 23/06/19,17:11:38,04,11,1, 11.9,1,1, 31.184, 10771.242, 290.092, 52761.821 23/06/19,17:11:38,05,11,1, 11.9,1,1, 31.184, 10771.219, 290.073, 52761.858 23/06/19,17:11:38,06,11,1, 11.9,1,1, 31.184, 10771.236, 290.036, 52761.831 23/06/19,17:11:38,07,11,1, 11.9,1,1, 31.184, 10771.212, 290.029, 52761.821 23/06/19,17:11:38,08,11,1, 11.9,1,1, 31.184, 10771.221, 290.024, 52761.823 23/06/19,17:11:38,09,11,1, 11.9,1,1, 31.184, 10771.202, 290.003, 52761.772 23/06/19,17:11:38,10,11,1, 11.9,1,1, 31.184, 10771.210, 290.047, 52761.806 23/06/19,17:11:38,11,11,1, 11.9,1,1, 31.184, 10771.209, 290.007, 52761.806 23/06/19,17:11:38,12,11,1, 11.9,1,1, 31.184, 10771.246, 290.001, 52761.779 23/06/19,17:11:38,13,11,1, 11.9,1,1, 31.184, 10771.231, 289.988, 52761.794 23/06/19,17:11:38,14,11,1, 11.9,1,1, 31.184, 10771.221, 289.959, 52761.779 23/06/19,17:11:38,15,11,1, 11.9,1,1, 31.184, 10771.221, 289.982, 52761.751 23/06/19,17:11:38,16,11,1, 11.9,1,1, 31.184, 10771.215, 289.969, 52761.756 23/06/19,17:11:38,17,11,1, 11.9,1,1, 31.184, 10771.229, 289.986, 52761.813 23/06/19,17:11:38,18,11,1, 11.9,1,1, 31.184, 10771.226, 289.970, 52761.821 23/06/19,17:11:38,19,11,1, 11.9,1,1, 31.184, 10771.206, 289.938, 52761.786 23/06/19,17:11:39,00,11,1, 11.9,1,1, 31.181, 10771.199, 289.938, 52761.786 23/06/19,17:11:39,01,11,1, 11.9,1,1, 31.181, 10771.203, 289.938, 52761.757 23/06/19,17:11:39,02,11,1, 11.9,1,1, 31.181, 10771.216, 289.929, 52761.775 23/06/19,17:11:39,03,11,1, 11.9,1,1, 31.181, 10771.173, 289.930, 52761.808 23/06/19,17:11:39,04,11,1, 11.9,1,1, 31.181, 10771.184, 289.904, 52761.811 23/06/19,17:11:39,05,11,1, 11.9,1,1, 31.181, 10771.211, 289.863, 52761.784 23/06/19,17:11:39,06,11,1, 11.9,1,1, 31.181, 10771.153, 289.894, 52761.742 23/06/19,17:11:39,07,11,1, 11.9,1,1, 31.181, 10771.174, 289.915, 52761.767 23/06/19,17:11:39,08,11,1, 11.9,1,1, 31.181, 10771.170, 289.911, 52761.718 23/06/19,17:11:39,09,11,1, 11.9,1,1, 31.181, 10771.161, 289.905, 52761.776 23/06/19,17:11:39,10,11,1, 11.9,1,1, 31.181, 10771.154, 289.879, 52761.724 23/06/19,17:11:39,11,11,1, 11.9,1,1, 31.181, 10771.128, 289.850, 52761.706 23/06/19,17:11:39,12,11,1, 11.9,1,1, 31.181, 10771.152, 289.839, 52761.744 23/06/19,17:11:39,13,11,1, 11.9,1,1, 31.181, 10771.109, 289.828, 52761.709 23/06/19,17:11:39,14,11,1, 11.9,1,1, 31.181, 10771.123, 289.864, 52761.692 23/06/19,17:11:39,15,11,1, 11.9,1,1, 31.181, 10771.135, 289.852, 52761.700 23/06/19,17:11:39,16,11,1, 11.9,1,1, 31.181, 10771.118, 289.847, 52761.692 23/06/19,17:11:39,17,11,1, 11.9,1,1, 31.181, 10771.123, 289.821, 52761.688 23/06/19,17:11:39,18,11,1, 11.9,1,1, 31.181, 10771.094, 289.807, 52761.685 23/06/19,17:11:39,19,11,1, 11.9,1,1, 31.181, 10771.099, 289.793, 52761.693 23/06/19,17:11:40,00,11,1, 12.0,1,1, 31.184, 10771.091, 289.793, 52761.693 23/06/19,17:11:40,01,11,1, 12.0,1,1, 31.184, 10771.121, 289.780, 52761.665 23/06/19,17:11:40,02,11,1, 12.0,1,1, 31.184, 10771.105, 289.754, 52761.677 23/06/19,17:11:40,03,11,1, 12.0,1,1, 31.184, 10771.098, 289.787, 52761.691 23/06/19,17:11:40,04,11,1, 12.0,1,1, 31.184, 10771.075, 289.763, 52761.620 23/06/19,17:11:40,05,11,1, 12.0,1,1, 31.184, 10771.077, 289.759, 52761.669 23/06/19,17:11:40,06,11,1, 12.0,1,1, 31.184, 10771.088, 289.806, 52761.674 23/06/19,17:11:40,07,11,1, 12.0,1,1, 31.184, 10771.073, 289.745, 52761.656 23/06/19,17:11:40,08,11,1, 12.0,1,1, 31.184, 10771.095, 289.744, 52761.652 23/06/19,17:11:40,09,11,1, 12.0,1,1, 31.184, 10771.077, 289.711, 52761.665 23/06/19,17:11:40,10,11,1, 12.0,1,1, 31.184, 10771.088, 289.713, 52761.674 23/06/19,17:11:40,11,11,1, 12.0,1,1, 31.184, 10771.077, 289.743, 52761.669 23/06/19,17:11:40,12,11,1, 12.0,1,1, 31.184, 10771.072, 289.714, 52761.604 23/06/19,17:11:40,13,11,1, 12.0,1,1, 31.184, 10771.078, 289.715, 52761.617 23/06/19,17:11:40,14,11,1, 12.0,1,1, 31.184, 10771.070, 289.700, 52761.643 23/06/19,17:11:40,15,11,1, 12.0,1,1, 31.184, 10771.055, 289.714, 52761.644 23/06/19,17:11:40,16,11,1, 12.0,1,1, 31.184, 10771.075, 289.706, 52761.653 23/06/19,17:11:40,17,11,1, 12.0,1,1, 31.184, 10771.017, 289.690, 52761.655 23/06/19,17:11:40,18,11,1, 12.0,1,1, 31.184, 10771.046, 289.713, 52761.677 23/06/19,17:11:40,19,11,1, 12.0,1,1, 31.184, 10771.066, 289.684, 52761.651 23/06/19,17:11:41,00,11,1, 12.0,1,1, 31.179, 10771.066, 289.684, 52761.651 23/06/19,17:11:41,01,11,1, 12.0,1,1, 31.179, 10771.046, 289.621, 52761.619 23/06/19,17:11:41,02,11,1, 12.0,1,1, 31.179, 10771.027, 289.655, 52761.632 23/06/19,17:11:41,03,11,1, 12.0,1,1, 31.179, 10771.043, 289.661, 52761.639 23/06/19,17:11:41,04,11,1, 12.0,1,1, 31.179, 10771.031, 289.648, 52761.629 23/06/19,17:11:41,05,11,1, 12.0,1,1, 31.179, 10771.037, 289.612, 52761.616 23/06/19,17:11:41,06,11,1, 12.0,1,1, 31.179, 10771.018, 289.587, 52761.603 23/06/19,17:11:41,07,11,1, 12.0,1,1, 31.179, 10771.028, 289.614, 52761.591 23/06/19,17:11:41,08,11,1, 12.0,1,1, 31.179, 10771.019, 289.602, 52761.578 23/06/19,17:11:41,09,11,1, 12.0,1,1, 31.179, 10770.993, 289.590, 52761.562 23/06/19,17:11:41,10,11,1, 12.0,1,1, 31.179, 10771.012, 289.560, 52761.555 23/06/19,17:11:41,11,11,1, 12.0,1,1, 31.179, 10771.010, 289.564, 52761.590 23/06/19,17:11:41,12,11,1, 12.0,1,1, 31.179, 10770.980, 289.570, 52761.587 23/06/19,17:11:41,13,11,1, 12.0,1,1, 31.179, 10770.985, 289.535, 52761.577 23/06/19,17:11:41,14,11,1, 12.0,1,1, 31.179, 10771.000, 289.506, 52761.590 23/06/19,17:11:41,15,11,1, 12.0,1,1, 31.179, 10771.003, 289.557, 52761.591 23/06/19,17:11:41,16,11,1, 12.0,1,1, 31.179, 10770.977, 289.520, 52761.573 23/06/19,17:11:41,17,11,1, 12.0,1,1, 31.179, 10771.001, 289.525, 52761.548 23/06/19,17:11:41,18,11,1, 12.0,1,1, 31.179, 10770.987, 289.483, 52761.534 23/06/19,17:11:41,19,11,1, 12.0,1,1, 31.179, 10770.999, 289.478, 52761.547 23/06/19,17:11:42,00,10,1, 11.9,1,1, 31.181, 10770.991, 289.478, 52761.547 23/06/19,17:11:42,01,10,1, 11.9,1,1, 31.181, 10770.961, 289.482, 52761.515 23/06/19,17:11:42,02,10,1, 11.9,1,1, 31.181, 10770.958, 289.443, 52761.518 23/06/19,17:11:42,03,10,1, 11.9,1,1, 31.181, 10770.962, 289.456, 52761.527 23/06/19,17:11:42,04,10,1, 11.9,1,1, 31.181, 10770.962, 289.454, 52761.501 23/06/19,17:11:42,05,10,1, 11.9,1,1, 31.181, 10770.937, 289.439, 52761.570 23/06/19,17:11:42,06,10,1, 11.9,1,1, 31.181, 10770.950, 289.448, 52761.543 23/06/19,17:11:42,07,10,1, 11.9,1,1, 31.181, 10770.949, 289.434, 52761.559 23/06/19,17:11:42,08,10,1, 11.9,1,1, 31.181, 10770.920, 289.428, 52761.482 23/06/19,17:11:42,09,10,1, 11.9,1,1, 31.181, 10770.932, 289.388, 52761.510 23/06/19,17:11:42,10,10,1, 11.9,1,1, 31.181, 10770.909, 289.394, 52761.493 23/06/19,17:11:42,11,10,1, 11.9,1,1, 31.181, 10770.913, 289.384, 52761.502 23/06/19,17:11:42,12,10,1, 11.9,1,1, 31.181, 10770.905, 289.387, 52761.495 23/06/19,17:11:42,13,10,1, 11.9,1,1, 31.181, 10770.905, 289.381, 52761.468 23/06/19,17:11:42,14,10,1, 11.9,1,1, 31.181, 10770.938, 289.363, 52761.490 23/06/19,17:11:42,15,10,1, 11.9,1,1, 31.181, 10770.894, 289.361, 52761.501 23/06/19,17:11:42,16,10,1, 11.9,1,1, 31.181, 10770.893, 289.356, 52761.513 23/06/19,17:11:42,17,10,1, 11.9,1,1, 31.181, 10770.897, 289.338, 52761.483 23/06/19,17:11:42,18,10,1, 11.9,1,1, 31.181, 10770.883, 289.346, 52761.523 23/06/19,17:11:42,19,10,1, 11.9,1,1, 31.181, 10770.889, 289.292, 52761.472 23/06/19,17:11:43,00,10,1, 11.9,1,1, 31.178, 10770.882, 289.292, 52761.472 23/06/19,17:11:43,01,10,1, 11.9,1,1, 31.178, 10770.898, 289.337, 52761.462 23/06/19,17:11:43,02,10,1, 11.9,1,1, 31.178, 10770.878, 289.323, 52761.440 23/06/19,17:11:43,03,10,1, 11.9,1,1, 31.178, 10770.880, 289.311, 52761.470 23/06/19,17:11:43,04,10,1, 11.9,1,1, 31.178, 10770.888, 289.279, 52761.455 23/06/19,17:11:43,05,10,1, 11.9,1,1, 31.178, 10770.879, 289.261, 52761.436 23/06/19,17:11:43,06,10,1, 11.9,1,1, 31.178, 10770.874, 289.281, 52761.426 23/06/19,17:11:43,07,10,1, 11.9,1,1, 31.178, 10770.870, 289.238, 52761.442 23/06/19,17:11:43,08,10,1, 11.9,1,1, 31.178, 10770.888, 289.244, 52761.453 23/06/19,17:11:43,09,10,1, 11.9,1,1, 31.178, 10770.878, 289.252, 52761.443 23/06/19,17:11:43,10,10,1, 11.9,1,1, 31.178, 10770.887, 289.213, 52761.427 23/06/19,17:11:43,11,10,1, 11.9,1,1, 31.178, 10770.855, 289.203, 52761.432 23/06/19,17:11:43,12,10,1, 11.9,1,1, 31.178, 10770.845, 289.204, 52761.399 23/06/19,17:11:43,13,10,1, 11.9,1,1, 31.178, 10770.863, 289.228, 52761.398 23/06/19,17:11:43,14,10,1, 11.9,1,1, 31.178, 10770.849, 289.223, 52761.425 23/06/19,17:11:43,15,10,1, 11.9,1,1, 31.178, 10770.826, 289.222, 52761.420 23/06/19,17:11:43,16,10,1, 11.9,1,1, 31.178, 10770.821, 289.204, 52761.371 23/06/19,17:11:43,17,10,1, 11.9,1,1, 31.178, 10770.847, 289.200, 52761.370 23/06/19,17:11:43,18,10,1, 11.9,1,1, 31.178, 10770.846, 289.185, 52761.387 23/06/19,17:11:43,19,10,1, 11.9,1,1, 31.178, 10770.843, 289.205, 52761.374 23/06/19,17:11:44,00,10,1, 11.9,1,1, 31.184, 10770.841, 289.205, 52761.374 23/06/19,17:11:44,01,10,1, 11.9,1,1, 31.184, 10770.864, 289.130, 52761.367 23/06/19,17:11:44,02,10,1, 11.9,1,1, 31.184, 10770.816, 289.100, 52761.326 23/06/19,17:11:44,03,10,1, 11.9,1,1, 31.184, 10770.811, 289.148, 52761.376 23/06/19,17:11:44,04,10,1, 11.9,1,1, 31.184, 10770.852, 289.152, 52761.332 23/06/19,17:11:44,05,10,1, 11.9,1,1, 31.184, 10770.837, 289.112, 52761.364 23/06/19,17:11:44,06,10,1, 11.9,1,1, 31.184, 10770.821, 289.104, 52761.396 23/06/19,17:11:44,07,10,1, 11.9,1,1, 31.184, 10770.807, 289.114, 52761.366 23/06/19,17:11:44,08,10,1, 11.9,1,1, 31.184, 10770.803, 289.059, 52761.346 23/06/19,17:11:44,09,10,1, 11.9,1,1, 31.184, 10770.815, 289.083, 52761.320 23/06/19,17:11:44,10,10,1, 11.9,1,1, 31.184, 10770.810, 289.116, 52761.375 23/06/19,17:11:44,11,10,1, 11.9,1,1, 31.184, 10770.818, 289.079, 52761.332 23/06/19,17:11:44,12,10,1, 11.9,1,1, 31.184, 10770.798, 289.038, 52761.313 23/06/19,17:11:44,13,10,1, 11.9,1,1, 31.184, 10770.803, 289.044, 52761.317 23/06/19,17:11:44,14,10,1, 11.9,1,1, 31.184, 10770.775, 289.060, 52761.300 23/06/19,17:11:44,15,10,1, 11.9,1,1, 31.184, 10770.797, 289.034, 52761.321 23/06/19,17:11:44,16,10,1, 11.9,1,1, 31.184, 10770.809, 289.030, 52761.338 23/06/19,17:11:44,17,10,1, 11.9,1,1, 31.184, 10770.789, 289.033, 52761.315 23/06/19,17:11:44,18,10,1, 11.9,1,1, 31.184, 10770.771, 288.951, 52761.259 23/06/19,17:11:44,19,10,1, 11.9,1,1, 31.184, 10770.790, 288.990, 52761.324 23/06/19,17:11:45,00,12,1, 12.0,1,1, 31.182, 10770.782, 288.990, 52761.324 23/06/19,17:11:45,01,12,1, 12.0,1,1, 31.182, 10770.771, 289.013, 52761.281 23/06/19,17:11:45,02,12,1, 12.0,1,1, 31.182, 10770.793, 288.986, 52761.315 23/06/19,17:11:45,03,12,1, 12.0,1,1, 31.182, 10770.779, 288.960, 52761.337 23/06/19,17:11:45,04,12,1, 12.0,1,1, 31.182, 10770.786, 288.951, 52761.299 23/06/19,17:11:45,05,12,1, 12.0,1,1, 31.182, 10770.781, 288.936, 52761.307 23/06/19,17:11:45,06,12,1, 12.0,1,1, 31.182, 10770.766, 288.954, 52761.342 23/06/19,17:11:45,07,12,1, 12.0,1,1, 31.182, 10770.783, 288.985, 52761.330 23/06/19,17:11:45,08,12,1, 12.0,1,1, 31.182, 10770.760, 288.964, 52761.285 23/06/19,17:11:45,09,12,1, 12.0,1,1, 31.182, 10770.757, 288.952, 52761.281 23/06/19,17:11:45,10,12,1, 12.0,1,1, 31.182, 10770.758, 288.919, 52761.283 23/06/19,17:11:45,11,12,1, 12.0,1,1, 31.182, 10770.766, 288.939, 52761.283 23/06/19,17:11:45,12,12,1, 12.0,1,1, 31.182, 10770.793, 288.947, 52761.314 23/06/19,17:11:45,13,12,1, 12.0,1,1, 31.182, 10770.771, 288.945, 52761.314 23/06/19,17:11:45,14,12,1, 12.0,1,1, 31.182, 10770.759, 288.884, 52761.301 23/06/19,17:11:45,15,12,1, 12.0,1,1, 31.182, 10770.760, 288.865, 52761.253 23/06/19,17:11:45,16,12,1, 12.0,1,1, 31.182, 10770.748, 288.860, 52761.318 23/06/19,17:11:45,17,12,1, 12.0,1,1, 31.182, 10770.721, 288.866, 52761.258 23/06/19,17:11:45,18,12,1, 12.0,1,1, 31.182, 10770.764, 288.881, 52761.319 23/06/19,17:11:45,19,12,1, 12.0,1,1, 31.182, 10770.758, 288.821, 52761.253 23/06/19,17:11:46,00,12,1, 12.0,1,1, 31.180, 10770.757, 288.821, 52761.253 23/06/19,17:11:46,01,12,1, 12.0,1,1, 31.180, 10770.745, 288.835, 52761.266 23/06/19,17:11:46,02,12,1, 12.0,1,1, 31.180, 10770.736, 288.855, 52761.293 23/06/19,17:11:46,03,12,1, 12.0,1,1, 31.180, 10770.768, 288.844, 52761.287 23/06/19,17:11:46,04,12,1, 12.0,1,1, 31.180, 10770.750, 288.847, 52761.296 23/06/19,17:11:46,05,12,1, 12.0,1,1, 31.180, 10770.743, 288.785, 52761.283 23/06/19,17:11:46,06,12,1, 12.0,1,1, 31.180, 10770.739, 288.797, 52761.243 23/06/19,17:11:46,07,12,1, 12.0,1,1, 31.180, 10770.751, 288.774, 52761.256 23/06/19,17:11:46,08,12,1, 12.0,1,1, 31.180, 10770.740, 288.792, 52761.243 23/06/19,17:11:46,09,12,1, 12.0,1,1, 31.180, 10770.747, 288.763, 52761.244 23/06/19,17:11:46,10,12,1, 12.0,1,1, 31.180, 10770.767, 288.759, 52761.262 23/06/19,17:11:46,11,12,1, 12.0,1,1, 31.180, 10770.742, 288.718, 52761.214 23/06/19,17:11:46,12,12,1, 12.0,1,1, 31.180, 10770.741, 288.751, 52761.214 23/06/19,17:11:46,13,12,1, 12.0,1,1, 31.180, 10770.736, 288.763, 52761.256 23/06/19,17:11:46,14,12,1, 12.0,1,1, 31.180, 10770.751, 288.738, 52761.218 23/06/19,17:11:46,15,12,1, 12.0,1,1, 31.180, 10770.731, 288.701, 52761.177 23/06/19,17:11:46,16,12,1, 12.0,1,1, 31.180, 10770.728, 288.704, 52761.166 23/06/19,17:11:46,17,12,1, 12.0,1,1, 31.180, 10770.719, 288.714, 52761.221 23/06/19,17:11:46,18,12,1, 12.0,1,1, 31.180, 10770.741, 288.721, 52761.208 23/06/19,17:11:46,19,12,1, 12.0,1,1, 31.180, 10770.737, 288.728, 52761.205 23/06/19,17:11:47,00,11,1, 12.0,1,1, 31.177, 10770.732, 288.728, 52761.205 23/06/19,17:11:47,01,11,1, 12.0,1,1, 31.177, 10770.701, 288.645, 52761.214 23/06/19,17:11:47,02,11,1, 12.0,1,1, 31.177, 10770.706, 288.686, 52761.181 23/06/19,17:11:47,03,11,1, 12.0,1,1, 31.177, 10770.716, 288.673, 52761.210 23/06/19,17:11:47,04,11,1, 12.0,1,1, 31.177, 10770.730, 288.650, 52761.215 23/06/19,17:11:47,05,11,1, 12.0,1,1, 31.177, 10770.745, 288.643, 52761.214 23/06/19,17:11:47,06,11,1, 12.0,1,1, 31.177, 10770.736, 288.617, 52761.209 23/06/19,17:11:47,07,11,1, 12.0,1,1, 31.177, 10770.728, 288.589, 52761.191 23/06/19,17:11:47,08,11,1, 12.0,1,1, 31.177, 10770.748, 288.596, 52761.179 23/06/19,17:11:47,09,11,1, 12.0,1,1, 31.177, 10770.758, 288.645, 52761.171 23/06/19,17:11:47,10,11,1, 12.0,1,1, 31.177, 10770.752, 288.586, 52761.161 23/06/19,17:11:47,11,11,1, 12.0,1,1, 31.177, 10770.722, 288.570, 52761.144 23/06/19,17:11:47,12,11,1, 12.0,1,1, 31.177, 10770.724, 288.556, 52761.114 23/06/19,17:11:47,13,11,1, 12.0,1,1, 31.177, 10770.738, 288.583, 52761.151 23/06/19,17:11:47,14,11,1, 12.0,1,1, 31.177, 10770.752, 288.594, 52761.185 23/06/19,17:11:47,15,11,1, 12.0,1,1, 31.177, 10770.752, 288.565, 52761.162 23/06/19,17:11:47,16,11,1, 12.0,1,1, 31.177, 10770.757, 288.575, 52761.149 23/06/19,17:11:47,17,11,1, 12.0,1,1, 31.177, 10770.729, 288.540, 52761.142 23/06/19,17:11:47,18,11,1, 12.0,1,1, 31.177, 10770.751, 288.547, 52761.141 23/06/19,17:11:47,19,11,1, 12.0,1,1, 31.177, 10770.725, 288.540, 52761.201 23/06/19,17:11:48,00,11,1, 11.8,1,1, 31.181, 10770.724, 288.540, 52761.201 23/06/19,17:11:48,01,11,1, 11.8,1,1, 31.181, 10770.746, 288.499, 52761.129 23/06/19,17:11:48,02,11,1, 11.8,1,1, 31.181, 10770.724, 288.489, 52761.113 23/06/19,17:11:48,03,11,1, 11.8,1,1, 31.181, 10770.735, 288.485, 52761.130 23/06/19,17:11:48,04,11,1, 11.8,1,1, 31.181, 10770.732, 288.488, 52761.147 23/06/19,17:11:48,05,11,1, 11.8,1,1, 31.181, 10770.718, 288.494, 52761.154 23/06/19,17:11:48,06,11,1, 11.8,1,1, 31.181, 10770.719, 288.458, 52761.080 23/06/19,17:11:48,07,11,1, 11.8,1,1, 31.181, 10770.747, 288.426, 52761.103 23/06/19,17:11:48,08,11,1, 11.8,1,1, 31.181, 10770.726, 288.444, 52761.101 23/06/19,17:11:48,09,11,1, 11.8,1,1, 31.181, 10770.704, 288.438, 52761.090 23/06/19,17:11:48,10,11,1, 11.8,1,1, 31.181, 10770.717, 288.460, 52761.099 23/06/19,17:11:48,11,11,1, 11.8,1,1, 31.181, 10770.719, 288.422, 52761.104 23/06/19,17:11:48,12,11,1, 11.8,1,1, 31.181, 10770.711, 288.385, 52761.088 23/06/19,17:11:48,13,11,1, 11.8,1,1, 31.181, 10770.710, 288.410, 52761.080 23/06/19,17:11:48,14,11,1, 11.8,1,1, 31.181, 10770.702, 288.397, 52761.103 23/06/19,17:11:48,15,11,1, 11.8,1,1, 31.181, 10770.711, 288.359, 52761.144 23/06/19,17:11:48,16,11,1, 11.8,1,1, 31.181, 10770.708, 288.410, 52761.097 23/06/19,17:11:48,17,11,1, 11.8,1,1, 31.181, 10770.712, 288.338, 52761.091 23/06/19,17:11:48,18,11,1, 11.8,1,1, 31.181, 10770.706, 288.342, 52761.102 23/06/19,17:11:48,19,11,1, 11.8,1,1, 31.181, 10770.720, 288.369, 52761.134 23/06/19,17:11:49,00,11,1, 11.9,1,1, 31.180, 10770.715, 288.369, 52761.134 23/06/19,17:11:49,01,11,1, 11.9,1,1, 31.180, 10770.721, 288.367, 52761.057 23/06/19,17:11:49,02,11,1, 11.9,1,1, 31.180, 10770.685, 288.328, 52761.041 23/06/19,17:11:49,03,11,1, 11.9,1,1, 31.180, 10770.711, 288.318, 52761.053 23/06/19,17:11:49,04,11,1, 11.9,1,1, 31.180, 10770.705, 288.344, 52761.087 23/06/19,17:11:49,05,11,1, 11.9,1,1, 31.180, 10770.736, 288.313, 52761.071 23/06/19,17:11:49,06,11,1, 11.9,1,1, 31.180, 10770.729, 288.331, 52761.084 23/06/19,17:11:49,07,11,1, 11.9,1,1, 31.180, 10770.697, 288.284, 52761.033 23/06/19,17:11:49,08,11,1, 11.9,1,1, 31.180, 10770.708, 288.273, 52760.988 23/06/19,17:11:49,09,11,1, 11.9,1,1, 31.180, 10770.707, 288.290, 52761.038 23/06/19,17:11:49,10,11,1, 11.9,1,1, 31.180, 10770.695, 288.278, 52761.030 23/06/19,17:11:49,11,11,1, 11.9,1,1, 31.180, 10770.705, 288.290, 52761.056 23/06/19,17:11:49,12,11,1, 11.9,1,1, 31.180, 10770.713, 288.276, 52761.052 23/06/19,17:11:49,13,11,1, 11.9,1,1, 31.180, 10770.713, 288.245, 52761.015 23/06/19,17:11:49,14,11,1, 11.9,1,1, 31.180, 10770.685, 288.241, 52761.035 23/06/19,17:11:49,15,11,1, 11.9,1,1, 31.180, 10770.716, 288.240, 52761.031 23/06/19,17:11:49,16,11,1, 11.9,1,1, 31.180, 10770.710, 288.251, 52760.993 23/06/19,17:11:49,17,11,1, 11.9,1,1, 31.180, 10770.713, 288.200, 52761.029 23/06/19,17:11:49,18,11,1, 11.9,1,1, 31.180, 10770.722, 288.255, 52761.031 23/06/19,17:11:49,19,11,1, 11.9,1,1, 31.180, 10770.704, 288.222, 52760.961 23/06/19,17:11:50,00,10,1, 11.9,1,1, 31.180, 10770.699, 288.222, 52760.961 23/06/19,17:11:50,01,10,1, 11.9,1,1, 31.180, 10770.697, 288.216, 52760.990 23/06/19,17:11:50,02,10,1, 11.9,1,1, 31.180, 10770.694, 288.213, 52761.022 23/06/19,17:11:50,03,10,1, 11.9,1,1, 31.180, 10770.685, 288.191, 52760.967 23/06/19,17:11:50,04,10,1, 11.9,1,1, 31.180, 10770.714, 288.204, 52760.993 23/06/19,17:11:50,05,10,1, 11.9,1,1, 31.180, 10770.707, 288.194, 52761.044 23/06/19,17:11:50,06,10,1, 11.9,1,1, 31.180, 10770.701, 288.193, 52761.014 23/06/19,17:11:50,07,10,1, 11.9,1,1, 31.180, 10770.697, 288.166, 52760.996 23/06/19,17:11:50,08,10,1, 11.9,1,1, 31.180, 10770.719, 288.156, 52760.975 23/06/19,17:11:50,09,10,1, 11.9,1,1, 31.180, 10770.682, 288.139, 52760.983 23/06/19,17:11:50,10,10,1, 11.9,1,1, 31.180, 10770.717, 288.152, 52760.979 23/06/19,17:11:50,11,10,1, 11.9,1,1, 31.180, 10770.725, 288.158, 52760.962 23/06/19,17:11:50,12,10,1, 11.9,1,1, 31.180, 10770.699, 288.122, 52760.986 23/06/19,17:11:50,13,10,1, 11.9,1,1, 31.180, 10770.707, 288.109, 52760.939 23/06/19,17:11:50,14,10,1, 11.9,1,1, 31.180, 10770.705, 288.134, 52760.981 23/06/19,17:11:50,15,10,1, 11.9,1,1, 31.180, 10770.711, 288.135, 52760.960 23/06/19,17:11:50,16,10,1, 11.9,1,1, 31.180, 10770.722, 288.089, 52760.965 23/06/19,17:11:50,17,10,1, 11.9,1,1, 31.180, 10770.713, 288.091, 52760.990 23/06/19,17:11:50,18,10,1, 11.9,1,1, 31.180, 10770.684, 288.082, 52760.910 23/06/19,17:11:50,19,10,1, 11.9,1,1, 31.180, 10770.688, 288.113, 52760.927 23/06/19,17:11:51,00,10,1, 11.9,1,1, 31.183, 10770.682, 288.113, 52760.927 23/06/19,17:11:51,01,10,1, 11.9,1,1, 31.183, 10770.720, 288.065, 52760.984 23/06/19,17:11:51,02,10,1, 11.9,1,1, 31.183, 10770.714, 288.043, 52760.916 23/06/19,17:11:51,03,10,1, 11.9,1,1, 31.183, 10770.736, 288.046, 52760.971 23/06/19,17:11:51,04,10,1, 11.9,1,1, 31.183, 10770.693, 288.060, 52761.001 23/06/19,17:11:51,05,10,1, 11.9,1,1, 31.183, 10770.726, 288.073, 52760.916 23/06/19,17:11:51,06,10,1, 11.9,1,1, 31.183, 10770.749, 288.037, 52760.968 23/06/19,17:11:51,07,10,1, 11.9,1,1, 31.183, 10770.723, 287.998, 52760.917 23/06/19,17:11:51,08,10,1, 11.9,1,1, 31.183, 10770.753, 288.026, 52760.949 23/06/19,17:11:51,09,10,1, 11.9,1,1, 31.183, 10770.739, 288.060, 52761.001 23/06/19,17:11:51,10,10,1, 11.9,1,1, 31.183, 10770.752, 288.019, 52760.956 23/06/19,17:11:51,11,10,1, 11.9,1,1, 31.183, 10770.762, 288.001, 52760.954 23/06/19,17:11:51,12,10,1, 11.9,1,1, 31.183, 10770.757, 287.944, 52760.949 23/06/19,17:11:51,13,10,1, 11.9,1,1, 31.183, 10770.752, 288.023, 52760.981 23/06/19,17:11:51,14,10,1, 11.9,1,1, 31.183, 10770.758, 287.978, 52760.945 23/06/19,17:11:51,15,10,1, 11.9,1,1, 31.183, 10770.751, 287.964, 52760.967 23/06/19,17:11:51,16,10,1, 11.9,1,1, 31.183, 10770.761, 287.978, 52760.951 23/06/19,17:11:51,17,10,1, 11.9,1,1, 31.183, 10770.772, 287.968, 52760.948 23/06/19,17:11:51,18,10,1, 11.9,1,1, 31.183, 10770.752, 287.976, 52760.933 23/06/19,17:11:51,19,10,1, 11.9,1,1, 31.183, 10770.765, 287.952, 52760.943 23/06/19,17:11:52,00,10,1, 11.9,1,1, 31.175, 10770.757, 287.952, 52760.943 23/06/19,17:11:52,01,10,1, 11.9,1,1, 31.175, 10770.746, 287.912, 52760.889 23/06/19,17:11:52,02,10,1, 11.9,1,1, 31.175, 10770.732, 287.938, 52760.883 23/06/19,17:11:52,03,10,1, 11.9,1,1, 31.175, 10770.770, 287.931, 52760.925 23/06/19,17:11:52,04,10,1, 11.9,1,1, 31.175, 10770.794, 287.922, 52760.964 23/06/19,17:11:52,05,10,1, 11.9,1,1, 31.175, 10770.766, 287.898, 52760.902 23/06/19,17:11:52,06,10,1, 11.9,1,1, 31.175, 10770.758, 287.908, 52760.916 23/06/19,17:11:52,07,10,1, 11.9,1,1, 31.175, 10770.780, 287.890, 52760.892 23/06/19,17:11:52,08,10,1, 11.9,1,1, 31.175, 10770.745, 287.887, 52760.922 23/06/19,17:11:52,09,10,1, 11.9,1,1, 31.175, 10770.756, 287.886, 52760.927 23/06/19,17:11:52,10,10,1, 11.9,1,1, 31.175, 10770.772, 287.880, 52760.941 23/06/19,17:11:52,11,10,1, 11.9,1,1, 31.175, 10770.759, 287.854, 52760.859 23/06/19,17:11:52,12,10,1, 11.9,1,1, 31.175, 10770.760, 287.860, 52760.937 23/06/19,17:11:52,13,10,1, 11.9,1,1, 31.175, 10770.745, 287.886, 52760.912 23/06/19,17:11:52,14,10,1, 11.9,1,1, 31.175, 10770.789, 287.865, 52760.909 23/06/19,17:11:52,15,10,1, 11.9,1,1, 31.175, 10770.769, 287.825, 52760.884 23/06/19,17:11:52,16,10,1, 11.9,1,1, 31.175, 10770.767, 287.837, 52760.882 23/06/19,17:11:52,17,10,1, 11.9,1,1, 31.175, 10770.773, 287.854, 52760.827 23/06/19,17:11:52,18,10,1, 11.9,1,1, 31.175, 10770.795, 287.846, 52760.909 23/06/19,17:11:52,19,10,1, 11.9,1,1, 31.175, 10770.791, 287.803, 52760.846 23/06/19,17:11:53,00,10,1, 11.9,1,1, 31.179, 10770.791, 287.803, 52760.846 23/06/19,17:11:53,01,10,1, 11.9,1,1, 31.179, 10770.800, 287.816, 52760.855 23/06/19,17:11:53,02,10,1, 11.9,1,1, 31.179, 10770.770, 287.806, 52760.889 23/06/19,17:11:53,03,10,1, 11.9,1,1, 31.179, 10770.813, 287.817, 52760.895 23/06/19,17:11:53,04,10,1, 11.9,1,1, 31.179, 10770.818, 287.793, 52760.899 23/06/19,17:11:53,05,10,1, 11.9,1,1, 31.179, 10770.786, 287.763, 52760.892 23/06/19,17:11:53,06,10,1, 11.9,1,1, 31.179, 10770.795, 287.764, 52760.862 23/06/19,17:11:53,07,10,1, 11.9,1,1, 31.179, 10770.813, 287.773, 52760.856 23/06/19,17:11:53,08,10,1, 11.9,1,1, 31.179, 10770.823, 287.782, 52760.874 23/06/19,17:11:53,09,10,1, 11.9,1,1, 31.179, 10770.823, 287.734, 52760.859 23/06/19,17:11:53,10,10,1, 11.9,1,1, 31.179, 10770.821, 287.758, 52760.858 23/06/19,17:11:53,11,10,1, 11.9,1,1, 31.179, 10770.814, 287.742, 52760.883 23/06/19,17:11:53,12,10,1, 11.9,1,1, 31.179, 10770.804, 287.782, 52760.878 23/06/19,17:11:53,13,10,1, 11.9,1,1, 31.179, 10770.803, 287.733, 52760.858 23/06/19,17:11:53,14,10,1, 11.9,1,1, 31.179, 10770.801, 287.723, 52760.829 23/06/19,17:11:53,15,10,1, 11.9,1,1, 31.179, 10770.817, 287.744, 52760.880 23/06/19,17:11:53,16,10,1, 11.9,1,1, 31.179, 10770.829, 287.726, 52760.847 23/06/19,17:11:53,17,10,1, 11.9,1,1, 31.179, 10770.837, 287.751, 52760.919 23/06/19,17:11:53,18,10,1, 11.9,1,1, 31.179, 10770.814, 287.698, 52760.873 23/06/19,17:11:53,19,10,1, 11.9,1,1, 31.179, 10770.811, 287.688, 52760.828 23/06/19,17:11:54,00,10,1, 11.9,1,1, 31.177, 10770.807, 287.688, 52760.828 23/06/19,17:11:54,01,10,1, 11.9,1,1, 31.177, 10770.823, 287.682, 52760.872 23/06/19,17:11:54,02,10,1, 11.9,1,1, 31.177, 10770.813, 287.671, 52760.875 23/06/19,17:11:54,03,10,1, 11.9,1,1, 31.177, 10770.846, 287.654, 52760.824 23/06/19,17:11:54,04,10,1, 11.9,1,1, 31.177, 10770.839, 287.698, 52760.909 23/06/19,17:11:54,05,10,1, 11.9,1,1, 31.177, 10770.839, 287.657, 52760.833 23/06/19,17:11:54,06,10,1, 11.9,1,1, 31.177, 10770.865, 287.653, 52760.883 23/06/19,17:11:54,07,10,1, 11.9,1,1, 31.177, 10770.844, 287.630, 52760.809 23/06/19,17:11:54,08,10,1, 11.9,1,1, 31.177, 10770.841, 287.630, 52760.843 23/06/19,17:11:54,09,10,1, 11.9,1,1, 31.177, 10770.850, 287.626, 52760.835 23/06/19,17:11:54,10,10,1, 11.9,1,1, 31.177, 10770.883, 287.668, 52760.861 23/06/19,17:11:54,11,10,1, 11.9,1,1, 31.177, 10770.877, 287.592, 52760.835 23/06/19,17:11:54,12,10,1, 11.9,1,1, 31.177, 10770.855, 287.577, 52760.845 23/06/19,17:11:54,13,10,1, 11.9,1,1, 31.177, 10770.887, 287.589, 52760.830 23/06/19,17:11:54,14,10,1, 11.9,1,1, 31.177, 10770.869, 287.609, 52760.841 23/06/19,17:11:54,15,10,1, 11.9,1,1, 31.177, 10770.871, 287.574, 52760.829 23/06/19,17:11:54,16,10,1, 11.9,1,1, 31.177, 10770.868, 287.585, 52760.802 23/06/19,17:11:54,17,10,1, 11.9,1,1, 31.177, 10770.885, 287.569, 52760.827 23/06/19,17:11:54,18,10,1, 11.9,1,1, 31.177, 10770.880, 287.588, 52760.832 23/06/19,17:11:54,19,10,1, 11.9,1,1, 31.177, 10770.905, 287.564, 52760.834 23/06/19,17:11:55,00,10,1, 11.9,1,1, 31.182, 10770.899, 287.564, 52760.834 23/06/19,17:11:55,01,10,1, 11.9,1,1, 31.182, 10770.894, 287.537, 52760.801 23/06/19,17:11:55,02,10,1, 11.9,1,1, 31.182, 10770.888, 287.565, 52760.849 23/06/19,17:11:55,03,10,1, 11.9,1,1, 31.182, 10770.913, 287.547, 52760.848 23/06/19,17:11:55,04,10,1, 11.9,1,1, 31.182, 10770.902, 287.541, 52760.843 23/06/19,17:11:55,05,10,1, 11.9,1,1, 31.182, 10770.909, 287.492, 52760.814 23/06/19,17:11:55,06,10,1, 11.9,1,1, 31.182, 10770.896, 287.495, 52760.797 23/06/19,17:11:55,07,10,1, 11.9,1,1, 31.182, 10770.899, 287.517, 52760.807 23/06/19,17:11:55,08,10,1, 11.9,1,1, 31.182, 10770.895, 287.496, 52760.794 23/06/19,17:11:55,09,10,1, 11.9,1,1, 31.182, 10770.910, 287.491, 52760.772 23/06/19,17:11:55,10,10,1, 11.9,1,1, 31.182, 10770.898, 287.506, 52760.800 23/06/19,17:11:55,11,10,1, 11.9,1,1, 31.182, 10770.880, 287.465, 52760.758 23/06/19,17:11:55,12,10,1, 11.9,1,1, 31.182, 10770.917, 287.507, 52760.809 23/06/19,17:11:55,13,10,1, 11.9,1,1, 31.182, 10770.899, 287.469, 52760.808 23/06/19,17:11:55,14,10,1, 11.9,1,1, 31.182, 10770.908, 287.479, 52760.797 23/06/19,17:11:55,15,10,1, 11.9,1,1, 31.182, 10770.920, 287.426, 52760.763 23/06/19,17:11:55,16,10,1, 11.9,1,1, 31.182, 10770.931, 287.442, 52760.784 23/06/19,17:11:55,17,10,1, 11.9,1,1, 31.182, 10770.924, 287.459, 52760.788 23/06/19,17:11:55,18,10,1, 11.9,1,1, 31.182, 10770.927, 287.467, 52760.794 23/06/19,17:11:55,19,10,1, 11.9,1,1, 31.182, 10770.931, 287.441, 52760.794 23/06/19,17:11:56,00,10,1, 11.9,1,1, 31.178, 10770.924, 287.441, 52760.794 23/06/19,17:11:56,01,10,1, 11.9,1,1, 31.178, 10770.943, 287.442, 52760.797 23/06/19,17:11:56,02,10,1, 11.9,1,1, 31.178, 10770.915, 287.430, 52760.822 23/06/19,17:11:56,03,10,1, 11.9,1,1, 31.178, 10770.955, 287.437, 52760.826 23/06/19,17:11:56,04,10,1, 11.9,1,1, 31.178, 10770.924, 287.408, 52760.805 23/06/19,17:11:56,05,10,1, 11.9,1,1, 31.178, 10770.916, 287.384, 52760.754 23/06/19,17:11:56,06,10,1, 11.9,1,1, 31.178, 10770.955, 287.384, 52760.827 23/06/19,17:11:56,07,10,1, 11.9,1,1, 31.178, 10770.991, 287.404, 52761.015 23/06/19,17:11:56,08,10,1, 11.9,1,1, 31.178, 10770.975, 287.362, 52760.695 23/06/19,17:11:56,09,10,1, 11.9,1,1, 31.178, 10770.962, 287.380, 52760.768 23/06/19,17:11:56,10,10,1, 11.9,1,1, 31.178, 10770.965, 287.405, 52760.791 23/06/19,17:11:56,11,10,1, 11.9,1,1, 31.178, 10770.968, 287.371, 52760.748 23/06/19,17:11:56,12,10,1, 11.9,1,1, 31.178, 10770.991, 287.322, 52760.778 23/06/19,17:11:56,13,10,1, 11.9,1,1, 31.178, 10770.968, 287.325, 52760.791 23/06/19,17:11:56,14,10,1, 11.9,1,1, 31.178, 10770.978, 287.344, 52760.823 23/06/19,17:11:56,15,10,1, 11.9,1,1, 31.178, 10770.989, 287.358, 52760.802 23/06/19,17:11:56,16,10,1, 11.9,1,1, 31.178, 10770.986, 287.351, 52760.750 23/06/19,17:11:56,17,10,1, 11.9,1,1, 31.178, 10770.972, 287.329, 52760.806 23/06/19,17:11:56,18,10,1, 11.9,1,1, 31.178, 10770.965, 287.316, 52760.741 23/06/19,17:11:56,19,10,1, 11.9,1,1, 31.178, 10770.997, 287.332, 52760.790 23/06/19,17:11:57,00,10,1, 11.9,1,1, 31.180, 10770.991, 287.332, 52760.790 23/06/19,17:11:57,01,10,1, 11.9,1,1, 31.180, 10771.000, 287.277, 52760.807 23/06/19,17:11:57,02,10,1, 11.9,1,1, 31.180, 10771.034, 287.345, 52761.025 23/06/19,17:11:57,03,10,1, 11.9,1,1, 31.180, 10770.996, 287.325, 52760.990 23/06/19,17:11:57,04,10,1, 11.9,1,1, 31.180, 10771.029, 287.333, 52761.004 23/06/19,17:11:57,05,10,1, 11.9,1,1, 31.180, 10771.016, 287.342, 52761.002 23/06/19,17:11:57,06,10,1, 11.9,1,1, 31.180, 10771.013, 287.334, 52760.988 23/06/19,17:11:57,07,10,1, 11.9,1,1, 31.180, 10771.016, 287.340, 52761.021 23/06/19,17:11:57,08,10,1, 11.9,1,1, 31.180, 10771.026, 287.326, 52760.988 23/06/19,17:11:57,09,10,1, 11.9,1,1, 31.180, 10771.029, 287.297, 52760.972 23/06/19,17:11:57,10,10,1, 11.9,1,1, 31.180, 10771.034, 287.295, 52760.998 23/06/19,17:11:57,11,10,1, 11.9,1,1, 31.180, 10771.020, 287.286, 52760.988 23/06/19,17:11:57,12,10,1, 11.9,1,1, 31.180, 10771.046, 287.285, 52761.001 23/06/19,17:11:57,13,10,1, 11.9,1,1, 31.180, 10771.023, 287.283, 52760.998 23/06/19,17:11:57,14,10,1, 11.9,1,1, 31.180, 10771.025, 287.253, 52760.972 23/06/19,17:11:57,15,10,1, 11.9,1,1, 31.180, 10771.033, 287.291, 52761.026 23/06/19,17:11:57,16,10,1, 11.9,1,1, 31.180, 10771.033, 287.241, 52760.930 23/06/19,17:11:57,17,10,1, 11.9,1,1, 31.180, 10771.037, 287.260, 52760.977 23/06/19,17:11:57,18,10,1, 11.9,1,1, 31.180, 10771.049, 287.224, 52760.961 23/06/19,17:11:57,19,10,1, 11.9,1,1, 31.180, 10771.036, 287.234, 52761.001 23/06/19,17:11:58,00,10,1, 11.9,1,1, 31.177, 10771.033, 287.234, 52761.001 23/06/19,17:11:58,01,10,1, 11.9,1,1, 31.177, 10771.073, 287.231, 52760.973 23/06/19,17:11:58,02,10,1, 11.9,1,1, 31.177, 10771.051, 287.220, 52760.990 23/06/19,17:11:58,03,10,1, 11.9,1,1, 31.177, 10771.037, 287.224, 52760.988 23/06/19,17:11:58,04,10,1, 11.9,1,1, 31.177, 10771.050, 287.208, 52760.951 23/06/19,17:11:58,05,10,1, 11.9,1,1, 31.177, 10771.069, 287.188, 52760.975 23/06/19,17:11:58,06,10,1, 11.9,1,1, 31.177, 10771.065, 287.158, 52760.973 23/06/19,17:11:58,07,10,1, 11.9,1,1, 31.177, 10771.070, 287.158, 52760.957 23/06/19,17:11:58,08,10,1, 11.9,1,1, 31.177, 10771.055, 287.157, 52760.957 23/06/19,17:11:58,09,10,1, 11.9,1,1, 31.177, 10771.101, 287.160, 52760.975 23/06/19,17:11:58,10,10,1, 11.9,1,1, 31.177, 10771.076, 287.144, 52760.922 23/06/19,17:11:58,11,10,1, 11.9,1,1, 31.177, 10771.053, 287.109, 52760.937 23/06/19,17:11:58,12,10,1, 11.9,1,1, 31.177, 10771.094, 287.168, 52760.984 23/06/19,17:11:58,13,10,1, 11.9,1,1, 31.177, 10771.093, 287.132, 52760.936 23/06/19,17:11:58,14,10,1, 11.9,1,1, 31.177, 10771.079, 287.129, 52760.981 23/06/19,17:11:58,15,10,1, 11.9,1,1, 31.177, 10771.089, 287.153, 52760.977 23/06/19,17:11:58,16,10,1, 11.9,1,1, 31.177, 10771.068, 287.117, 52760.931 23/06/19,17:11:58,17,10,1, 11.9,1,1, 31.177, 10771.098, 287.105, 52760.950 23/06/19,17:11:58,18,10,1, 11.9,1,1, 31.177, 10771.112, 287.126, 52760.998 23/06/19,17:11:58,19,10,1, 11.9,1,1, 31.177, 10771.100, 287.090, 52760.943 23/06/19,17:11:59,00,10,1, 11.9,1,1, 31.177, 10771.099, 287.090, 52760.943 23/06/19,17:11:59,01,10,1, 11.9,1,1, 31.177, 10771.113, 287.119, 52760.920 23/06/19,17:11:59,02,10,1, 11.9,1,1, 31.177, 10771.127, 287.067, 52760.947 23/06/19,17:11:59,03,10,1, 11.9,1,1, 31.177, 10771.115, 287.070, 52760.937 23/06/19,17:11:59,04,10,1, 11.9,1,1, 31.177, 10771.132, 287.074, 52760.959 23/06/19,17:11:59,05,10,1, 11.9,1,1, 31.177, 10771.138, 287.059, 52760.972 23/06/19,17:11:59,06,10,1, 11.9,1,1, 31.177, 10771.142, 287.032, 52760.932 23/06/19,17:11:59,07,10,1, 11.9,1,1, 31.177, 10771.127, 287.040, 52760.987 23/06/19,17:11:59,08,10,1, 11.9,1,1, 31.177, 10771.150, 287.044, 52760.902 23/06/19,17:11:59,09,10,1, 11.9,1,1, 31.177, 10771.134, 287.008, 52760.932 23/06/19,17:11:59,10,10,1, 11.9,1,1, 31.177, 10771.132, 287.013, 52760.919 23/06/19,17:11:59,11,10,1, 11.9,1,1, 31.177, 10771.135, 286.999, 52760.940 23/06/19,17:11:59,12,10,1, 11.9,1,1, 31.177, 10771.165, 287.032, 52760.991 23/06/19,17:11:59,13,10,1, 11.9,1,1, 31.177, 10771.148, 286.992, 52760.907 23/06/19,17:11:59,14,10,1, 11.9,1,1, 31.177, 10771.147, 287.021, 52760.911 23/06/19,17:11:59,15,10,1, 11.9,1,1, 31.177, 10771.162, 287.006, 52760.947 23/06/19,17:11:59,16,10,1, 11.9,1,1, 31.177, 10771.160, 287.002, 52760.935 23/06/19,17:11:59,17,10,1, 11.9,1,1, 31.177, 10771.174, 286.980, 52760.905 23/06/19,17:11:59,18,10,1, 11.9,1,1, 31.177, 10771.128, 287.011, 52760.882 23/06/19,17:11:59,19,10,1, 11.9,1,1, 31.177, 10771.169, 287.005, 52760.933 23/06/19,17:12:00,00,10,1, 12.0,1,1, 31.181, 10771.166, 287.005, 52760.933 23/06/19,17:12:00,01,10,1, 12.0,1,1, 31.181, 10771.179, 286.985, 52760.885 23/06/19,17:12:00,02,10,1, 12.0,1,1, 31.181, 10771.175, 286.923, 52760.678 23/06/19,17:12:00,03,10,1, 12.0,1,1, 31.181, 10771.163, 286.902, 52760.699 23/06/19,17:12:00,04,10,1, 12.0,1,1, 31.181, 10771.173, 286.874, 52760.617 23/06/19,17:12:00,05,10,1, 12.0,1,1, 31.181, 10771.173, 286.875, 52760.664 23/06/19,17:12:00,06,10,1, 12.0,1,1, 31.181, 10771.165, 286.902, 52760.697 23/06/19,17:12:00,07,10,1, 12.0,1,1, 31.181, 10771.176, 286.901, 52760.715 23/06/19,17:12:00,08,10,1, 12.0,1,1, 31.181, 10771.181, 286.840, 52760.663 23/06/19,17:12:00,09,10,1, 12.0,1,1, 31.181, 10771.165, 286.870, 52760.666 23/06/19,17:12:00,10,10,1, 12.0,1,1, 31.181, 10771.179, 286.889, 52760.675 23/06/19,17:12:00,11,10,1, 12.0,1,1, 31.181, 10771.183, 286.848, 52760.664 23/06/19,17:12:00,12,10,1, 12.0,1,1, 31.181, 10771.182, 286.841, 52760.641 23/06/19,17:12:00,13,10,1, 12.0,1,1, 31.181, 10771.187, 286.837, 52760.609 23/06/19,17:12:00,14,10,1, 12.0,1,1, 31.181, 10771.153, 286.833, 52760.622 23/06/19,17:12:00,15,10,1, 12.0,1,1, 31.181, 10771.200, 286.796, 52760.590 23/06/19,17:12:00,16,10,1, 12.0,1,1, 31.181, 10771.204, 286.831, 52760.630 23/06/19,17:12:00,17,10,1, 12.0,1,1, 31.181, 10771.177, 286.812, 52760.633 23/06/19,17:12:00,18,10,1, 12.0,1,1, 31.181, 10771.227, 286.810, 52760.593 23/06/19,17:12:00,19,10,1, 12.0,1,1, 31.181, 10771.209, 286.794, 52760.617 23/06/19,17:12:01,00,10,1, 11.9,1,1, 31.176, 10771.208, 286.794, 52760.617 23/06/19,17:12:01,01,10,1, 11.9,1,1, 31.176, 10771.218, 286.782, 52760.612 23/06/19,17:12:01,02,10,1, 11.9,1,1, 31.176, 10771.236, 286.794, 52760.656 23/06/19,17:12:01,03,10,1, 11.9,1,1, 31.176, 10771.214, 286.772, 52760.645 23/06/19,17:12:01,04,10,1, 11.9,1,1, 31.176, 10771.245, 286.721, 52760.636 23/06/19,17:12:01,05,10,1, 11.9,1,1, 31.176, 10771.239, 286.728, 52760.658 23/06/19,17:12:01,06,10,1, 11.9,1,1, 31.176, 10771.233, 286.724, 52760.658 23/06/19,17:12:01,07,10,1, 11.9,1,1, 31.176, 10771.220, 286.713, 52760.628 23/06/19,17:12:01,08,10,1, 11.9,1,1, 31.176, 10771.238, 286.730, 52760.561 23/06/19,17:12:01,09,10,1, 11.9,1,1, 31.176, 10771.226, 286.674, 52760.586 23/06/19,17:12:01,10,10,1, 11.9,1,1, 31.176, 10771.238, 286.694, 52760.633 23/06/19,17:12:01,11,10,1, 11.9,1,1, 31.176, 10771.242, 286.721, 52760.611 23/06/19,17:12:01,12,10,1, 11.9,1,1, 31.176, 10771.254, 286.671, 52760.587 23/06/19,17:12:01,13,10,1, 11.9,1,1, 31.176, 10771.259, 286.662, 52760.591 23/06/19,17:12:01,14,10,1, 11.9,1,1, 31.176, 10771.259, 286.682, 52760.582 23/06/19,17:12:01,15,10,1, 11.9,1,1, 31.176, 10771.272, 286.671, 52760.632 23/06/19,17:12:01,16,10,1, 11.9,1,1, 31.176, 10771.258, 286.673, 52760.605 23/06/19,17:12:01,17,10,1, 11.9,1,1, 31.176, 10771.270, 286.645, 52760.587 23/06/19,17:12:01,18,10,1, 11.9,1,1, 31.176, 10771.262, 286.665, 52760.581 23/06/19,17:12:01,19,10,1, 11.9,1,1, 31.176, 10771.288, 286.647, 52760.640 23/06/19,17:12:02,00,10,1, 11.9,1,1, 31.180, 10771.283, 286.647, 52760.640 23/06/19,17:12:02,01,10,1, 11.9,1,1, 31.180, 10771.301, 286.621, 52760.640 23/06/19,17:12:02,02,10,1, 11.9,1,1, 31.180, 10771.303, 286.640, 52760.653 23/06/19,17:12:02,03,10,1, 11.9,1,1, 31.180, 10771.297, 286.609, 52760.644 23/06/19,17:12:02,04,10,1, 11.9,1,1, 31.180, 10771.311, 286.615, 52760.632 23/06/19,17:12:02,05,10,1, 11.9,1,1, 31.180, 10771.304, 286.601, 52760.631 23/06/19,17:12:02,06,10,1, 11.9,1,1, 31.180, 10771.303, 286.579, 52760.649 23/06/19,17:12:02,07,10,1, 11.9,1,1, 31.180, 10771.326, 286.556, 52760.641 23/06/19,17:12:02,08,10,1, 11.9,1,1, 31.180, 10771.312, 286.538, 52760.597 23/06/19,17:12:02,09,10,1, 11.9,1,1, 31.180, 10771.300, 286.535, 52760.572 23/06/19,17:12:02,10,10,1, 11.9,1,1, 31.180, 10771.322, 286.549, 52760.591 23/06/19,17:12:02,11,10,1, 11.9,1,1, 31.180, 10771.332, 286.548, 52760.605 23/06/19,17:12:02,12,10,1, 11.9,1,1, 31.180, 10771.324, 286.558, 52760.626 23/06/19,17:12:02,13,10,1, 11.9,1,1, 31.180, 10771.312, 286.508, 52760.600 23/06/19,17:12:02,14,10,1, 11.9,1,1, 31.180, 10771.328, 286.519, 52760.581 23/06/19,17:12:02,15,10,1, 11.9,1,1, 31.180, 10771.321, 286.529, 52760.577 23/06/19,17:12:02,16,10,1, 11.9,1,1, 31.180, 10771.340, 286.533, 52760.604 23/06/19,17:12:02,17,10,1, 11.9,1,1, 31.180, 10771.333, 286.483, 52760.590 23/06/19,17:12:02,18,10,1, 11.9,1,1, 31.180, 10771.328, 286.467, 52760.562 23/06/19,17:12:02,19,10,1, 11.9,1,1, 31.180, 10771.347, 286.519, 52760.663 23/06/19,17:12:03,00,09,1, 12.0,1,1, 31.175, 10771.341, 286.519, 52760.663 23/06/19,17:12:03,01,09,1, 12.0,1,1, 31.175, 10771.398, 286.470, 52760.598 23/06/19,17:12:03,02,09,1, 12.0,1,1, 31.175, 10771.364, 286.498, 52760.584 23/06/19,17:12:03,03,09,1, 12.0,1,1, 31.175, 10771.370, 286.520, 52760.600 23/06/19,17:12:03,04,09,1, 12.0,1,1, 31.175, 10771.374, 286.507, 52760.633 23/06/19,17:12:03,05,09,1, 12.0,1,1, 31.175, 10771.397, 286.480, 52760.562 23/06/19,17:12:03,06,09,1, 12.0,1,1, 31.175, 10771.361, 286.448, 52760.566 23/06/19,17:12:03,07,09,1, 12.0,1,1, 31.175, 10771.377, 286.451, 52760.582 23/06/19,17:12:03,08,09,1, 12.0,1,1, 31.175, 10771.399, 286.445, 52760.573 23/06/19,17:12:03,09,09,1, 12.0,1,1, 31.175, 10771.385, 286.404, 52760.566 23/06/19,17:12:03,10,09,1, 12.0,1,1, 31.175, 10771.371, 286.391, 52760.477 23/06/19,17:12:03,11,09,1, 12.0,1,1, 31.175, 10771.428, 286.408, 52760.577 23/06/19,17:12:03,12,09,1, 12.0,1,1, 31.175, 10771.405, 286.397, 52760.504 23/06/19,17:12:03,13,09,1, 12.0,1,1, 31.175, 10771.397, 286.358, 52760.535 23/06/19,17:12:03,14,09,1, 12.0,1,1, 31.175, 10771.404, 286.363, 52760.552 23/06/19,17:12:03,15,09,1, 12.0,1,1, 31.175, 10771.401, 286.364, 52760.567 23/06/19,17:12:03,16,09,1, 12.0,1,1, 31.175, 10771.409, 286.361, 52760.551 23/06/19,17:12:03,17,09,1, 12.0,1,1, 31.175, 10771.427, 286.338, 52760.562 23/06/19,17:12:03,18,09,1, 12.0,1,1, 31.175, 10771.408, 286.363, 52760.548 23/06/19,17:12:03,19,09,1, 12.0,1,1, 31.175, 10771.411, 286.369, 52760.577 23/06/19,17:12:04,00,10,1, 11.9,1,1, 31.174, 10771.408, 286.369, 52760.577 23/06/19,17:12:04,01,10,1, 11.9,1,1, 31.174, 10771.449, 286.344, 52760.601 23/06/19,17:12:04,02,10,1, 11.9,1,1, 31.174, 10771.415, 286.333, 52760.614 23/06/19,17:12:04,03,10,1, 11.9,1,1, 31.174, 10771.426, 286.354, 52760.576 23/06/19,17:12:04,04,10,1, 11.9,1,1, 31.174, 10771.456, 286.320, 52760.594 23/06/19,17:12:04,05,10,1, 11.9,1,1, 31.174, 10771.418, 286.306, 52760.560 23/06/19,17:12:04,06,10,1, 11.9,1,1, 31.174, 10771.412, 286.304, 52760.576 23/06/19,17:12:04,07,10,1, 11.9,1,1, 31.174, 10771.439, 286.284, 52760.600 23/06/19,17:12:04,08,10,1, 11.9,1,1, 31.174, 10771.442, 286.254, 52760.589 23/06/19,17:12:04,09,10,1, 11.9,1,1, 31.174, 10771.447, 286.273, 52760.549 23/06/19,17:12:04,10,10,1, 11.9,1,1, 31.174, 10771.433, 286.264, 52760.550 23/06/19,17:12:04,11,10,1, 11.9,1,1, 31.174, 10771.448, 286.265, 52760.575 23/06/19,17:12:04,12,10,1, 11.9,1,1, 31.174, 10771.453, 286.249, 52760.571 23/06/19,17:12:04,13,10,1, 11.9,1,1, 31.174, 10771.429, 286.215, 52760.528 23/06/19,17:12:04,14,10,1, 11.9,1,1, 31.174, 10771.417, 286.243, 52760.534 23/06/19,17:12:04,15,10,1, 11.9,1,1, 31.174, 10771.445, 286.251, 52760.587 23/06/19,17:12:04,16,10,1, 11.9,1,1, 31.174, 10771.448, 286.228, 52760.504 23/06/19,17:12:04,17,10,1, 11.9,1,1, 31.174, 10771.462, 286.210, 52760.568 23/06/19,17:12:04,18,10,1, 11.9,1,1, 31.174, 10771.446, 286.202, 52760.517 23/06/19,17:12:04,19,10,1, 11.9,1,1, 31.174, 10771.447, 286.242, 52760.549 23/06/19,17:12:05,00,10,1, 11.9,1,1, 31.179, 10771.441, 286.242, 52760.549 23/06/19,17:12:05,01,10,1, 11.9,1,1, 31.179, 10771.454, 286.166, 52760.469 23/06/19,17:12:05,02,10,1, 11.9,1,1, 31.179, 10771.449, 286.207, 52760.546 23/06/19,17:12:05,03,10,1, 11.9,1,1, 31.179, 10771.475, 286.204, 52760.519 23/06/19,17:12:05,04,10,1, 11.9,1,1, 31.179, 10771.475, 286.150, 52760.491 23/06/19,17:12:05,05,10,1, 11.9,1,1, 31.179, 10771.465, 286.147, 52760.509 23/06/19,17:12:05,06,10,1, 11.9,1,1, 31.179, 10771.470, 286.149, 52760.517 23/06/19,17:12:05,07,10,1, 11.9,1,1, 31.179, 10771.492, 286.138, 52760.561 23/06/19,17:12:05,08,10,1, 11.9,1,1, 31.179, 10771.481, 286.133, 52760.557 23/06/19,17:12:05,09,10,1, 11.9,1,1, 31.179, 10771.431, 286.086, 52760.565 23/06/19,17:12:05,10,10,1, 11.9,1,1, 31.179, 10771.478, 286.102, 52760.510 23/06/19,17:12:05,11,10,1, 11.9,1,1, 31.179, 10771.467, 286.107, 52760.540 23/06/19,17:12:05,12,10,1, 11.9,1,1, 31.179, 10771.448, 286.092, 52760.536 23/06/19,17:12:05,13,10,1, 11.9,1,1, 31.179, 10771.459, 286.056, 52760.506 23/06/19,17:12:05,14,10,1, 11.9,1,1, 31.179, 10771.493, 286.079, 52760.521 23/06/19,17:12:05,15,10,1, 11.9,1,1, 31.179, 10771.484, 286.079, 52760.552 23/06/19,17:12:05,16,10,1, 11.9,1,1, 31.179, 10771.459, 286.008, 52760.466 23/06/19,17:12:05,17,10,1, 11.9,1,1, 31.179, 10771.459, 286.042, 52760.517 23/06/19,17:12:05,18,10,1, 11.9,1,1, 31.179, 10771.475, 286.060, 52760.493 23/06/19,17:12:05,19,10,1, 11.9,1,1, 31.179, 10771.455, 286.049, 52760.540 23/06/19,17:12:06,00,10,1, 11.9,1,1, 31.176, 10771.450, 286.049, 52760.540 23/06/19,17:12:06,01,10,1, 11.9,1,1, 31.176, 10771.454, 285.990, 52760.496 23/06/19,17:12:06,02,10,1, 11.9,1,1, 31.176, 10771.463, 286.036, 52760.479 23/06/19,17:12:06,03,10,1, 11.9,1,1, 31.176, 10771.497, 286.008, 52760.537 23/06/19,17:12:06,04,10,1, 11.9,1,1, 31.176, 10771.485, 286.008, 52760.541 23/06/19,17:12:06,05,10,1, 11.9,1,1, 31.176, 10771.447, 285.952, 52760.485 23/06/19,17:12:06,06,10,1, 11.9,1,1, 31.176, 10771.479, 285.949, 52760.464 23/06/19,17:12:06,07,10,1, 11.9,1,1, 31.176, 10771.480, 285.968, 52760.499 23/06/19,17:12:06,08,10,1, 11.9,1,1, 31.176, 10771.478, 285.967, 52760.486 23/06/19,17:12:06,09,10,1, 11.9,1,1, 31.176, 10771.466, 285.945, 52760.479 23/06/19,17:12:06,10,10,1, 11.9,1,1, 31.176, 10771.497, 285.970, 52760.492 23/06/19,17:12:06,11,10,1, 11.9,1,1, 31.176, 10771.473, 285.974, 52760.508 23/06/19,17:12:06,12,10,1, 11.9,1,1, 31.176, 10771.463, 285.918, 52760.513 23/06/19,17:12:06,13,10,1, 11.9,1,1, 31.176, 10771.473, 285.900, 52760.503 23/06/19,17:12:06,14,10,1, 11.9,1,1, 31.176, 10771.482, 285.922, 52760.500 23/06/19,17:12:06,15,10,1, 11.9,1,1, 31.176, 10771.507, 285.943, 52760.507 23/06/19,17:12:06,16,10,1, 11.9,1,1, 31.176, 10771.497, 285.897, 52760.468 23/06/19,17:12:06,17,10,1, 11.9,1,1, 31.176, 10771.509, 285.878, 52760.496 23/06/19,17:12:06,18,10,1, 11.9,1,1, 31.176, 10771.517, 285.884, 52760.525 23/06/19,17:12:06,19,10,1, 11.9,1,1, 31.176, 10771.494, 285.904, 52760.480 23/06/19,17:12:07,00,09,1, 12.0,1,1, 31.175, 10771.492, 285.904, 52760.480 23/06/19,17:12:07,01,09,1, 12.0,1,1, 31.175, 10771.479, 285.829, 52760.429 23/06/19,17:12:07,02,09,1, 12.0,1,1, 31.175, 10771.505, 285.892, 52760.490 23/06/19,17:12:07,03,09,1, 12.0,1,1, 31.175, 10771.518, 285.868, 52760.537 23/06/19,17:12:07,04,09,1, 12.0,1,1, 31.175, 10771.519, 285.856, 52760.485 23/06/19,17:12:07,05,09,1, 12.0,1,1, 31.175, 10771.491, 285.842, 52760.444 23/06/19,17:12:07,06,09,1, 12.0,1,1, 31.175, 10771.514, 285.825, 52760.481 23/06/19,17:12:07,07,09,1, 12.0,1,1, 31.175, 10771.499, 285.844, 52760.496 23/06/19,17:12:07,08,09,1, 12.0,1,1, 31.175, 10771.512, 285.814, 52760.459 23/06/19,17:12:07,09,09,1, 12.0,1,1, 31.175, 10771.485, 285.820, 52760.457 23/06/19,17:12:07,10,09,1, 12.0,1,1, 31.175, 10771.505, 285.804, 52760.454 23/06/19,17:12:07,11,09,1, 12.0,1,1, 31.175, 10771.528, 285.786, 52760.499 23/06/19,17:12:07,12,09,1, 12.0,1,1, 31.175, 10771.471, 285.756, 52760.434 23/06/19,17:12:07,13,09,1, 12.0,1,1, 31.175, 10771.519, 285.784, 52760.443 23/06/19,17:12:07,14,09,1, 12.0,1,1, 31.175, 10771.500, 285.795, 52760.439 23/06/19,17:12:07,15,09,1, 12.0,1,1, 31.175, 10771.507, 285.781, 52760.436 23/06/19,17:12:07,16,09,1, 12.0,1,1, 31.175, 10771.517, 285.775, 52760.421 23/06/19,17:12:07,17,09,1, 12.0,1,1, 31.175, 10771.508, 285.782, 52760.405 23/06/19,17:12:07,18,09,1, 12.0,1,1, 31.175, 10771.538, 285.738, 52760.441 23/06/19,17:12:07,19,09,1, 12.0,1,1, 31.175, 10771.517, 285.742, 52760.425 23/06/19,17:12:08,00,09,1, 11.9,1,1, 31.177, 10771.517, 285.742, 52760.425 23/06/19,17:12:08,01,09,1, 11.9,1,1, 31.177, 10771.535, 285.727, 52760.473 23/06/19,17:12:08,02,09,1, 11.9,1,1, 31.177, 10771.516, 285.733, 52760.476 23/06/19,17:12:08,03,09,1, 11.9,1,1, 31.177, 10771.539, 285.752, 52760.485 23/06/19,17:12:08,04,09,1, 11.9,1,1, 31.177, 10771.542, 285.737, 52760.479 23/06/19,17:12:08,05,09,1, 11.9,1,1, 31.177, 10771.532, 285.680, 52760.473 23/06/19,17:12:08,06,09,1, 11.9,1,1, 31.177, 10771.545, 285.715, 52760.503 23/06/19,17:12:08,07,09,1, 11.9,1,1, 31.177, 10771.530, 285.692, 52760.441 23/06/19,17:12:08,08,09,1, 11.9,1,1, 31.177, 10771.546, 285.683, 52760.443 23/06/19,17:12:08,09,09,1, 11.9,1,1, 31.177, 10771.528, 285.701, 52760.452 23/06/19,17:12:08,10,09,1, 11.9,1,1, 31.177, 10771.543, 285.681, 52760.419 23/06/19,17:12:08,11,09,1, 11.9,1,1, 31.177, 10771.565, 285.692, 52760.458 23/06/19,17:12:08,12,09,1, 11.9,1,1, 31.177, 10771.544, 285.626, 52760.430 23/06/19,17:12:08,13,09,1, 11.9,1,1, 31.177, 10771.533, 285.621, 52760.429 23/06/19,17:12:08,14,09,1, 11.9,1,1, 31.177, 10771.537, 285.632, 52760.470 23/06/19,17:12:08,15,09,1, 11.9,1,1, 31.177, 10771.556, 285.652, 52760.478 23/06/19,17:12:08,16,09,1, 11.9,1,1, 31.177, 10771.544, 285.616, 52760.431 23/06/19,17:12:08,17,09,1, 11.9,1,1, 31.177, 10771.568, 285.626, 52760.433 23/06/19,17:12:08,18,09,1, 11.9,1,1, 31.177, 10771.586, 285.616, 52760.529 23/06/19,17:12:08,19,09,1, 11.9,1,1, 31.177, 10771.580, 285.585, 52760.470 23/06/19,17:12:09,00,09,1, 11.9,1,1, 31.172, 10771.575, 285.585, 52760.470 23/06/19,17:12:09,01,09,1, 11.9,1,1, 31.172, 10771.576, 285.597, 52760.449 23/06/19,17:12:09,02,09,1, 11.9,1,1, 31.172, 10771.577, 285.626, 52760.484 23/06/19,17:12:09,03,09,1, 11.9,1,1, 31.172, 10771.584, 285.618, 52760.508 23/06/19,17:12:09,04,09,1, 11.9,1,1, 31.172, 10771.575, 285.587, 52760.487 23/06/19,17:12:09,05,09,1, 11.9,1,1, 31.172, 10771.603, 285.597, 52760.499 23/06/19,17:12:09,06,09,1, 11.9,1,1, 31.172, 10771.607, 285.570, 52760.514 23/06/19,17:12:09,07,09,1, 11.9,1,1, 31.172, 10771.630, 285.575, 52760.494 23/06/19,17:12:09,08,09,1, 11.9,1,1, 31.172, 10771.614, 285.553, 52760.473 23/06/19,17:12:09,09,09,1, 11.9,1,1, 31.172, 10771.595, 285.549, 52760.484 23/06/19,17:12:09,10,09,1, 11.9,1,1, 31.172, 10771.614, 285.545, 52760.499 23/06/19,17:12:09,11,09,1, 11.9,1,1, 31.172, 10771.616, 285.541, 52760.501 23/06/19,17:12:09,12,09,1, 11.9,1,1, 31.172, 10771.608, 285.488, 52760.450 23/06/19,17:12:09,13,09,1, 11.9,1,1, 31.172, 10771.611, 285.481, 52760.465 23/06/19,17:12:09,14,09,1, 11.9,1,1, 31.172, 10771.605, 285.489, 52760.485 23/06/19,17:12:09,15,09,1, 11.9,1,1, 31.172, 10771.609, 285.510, 52760.449 23/06/19,17:12:09,16,09,1, 11.9,1,1, 31.172, 10771.636, 285.496, 52760.468 23/06/19,17:12:09,17,09,1, 11.9,1,1, 31.172, 10771.606, 285.495, 52760.489 23/06/19,17:12:09,18,09,1, 11.9,1,1, 31.172, 10771.614, 285.518, 52760.510 23/06/19,17:12:09,19,09,1, 11.9,1,1, 31.172, 10771.625, 285.517, 52760.513 23/06/19,17:12:10,00,09,1, 12.0,1,1, 31.175, 10771.625, 285.517, 52760.513 23/06/19,17:12:10,01,09,1, 12.0,1,1, 31.175, 10771.637, 285.490, 52760.489 23/06/19,17:12:10,02,09,1, 12.0,1,1, 31.175, 10771.640, 285.504, 52760.533 23/06/19,17:12:10,03,09,1, 12.0,1,1, 31.175, 10771.669, 285.452, 52760.468 23/06/19,17:12:10,04,09,1, 12.0,1,1, 31.175, 10771.629, 285.409, 52760.457 23/06/19,17:12:10,05,09,1, 12.0,1,1, 31.175, 10771.654, 285.423, 52760.486 23/06/19,17:12:10,06,09,1, 12.0,1,1, 31.175, 10771.636, 285.450, 52760.488 23/06/19,17:12:10,07,09,1, 12.0,1,1, 31.175, 10771.654, 285.403, 52760.475 23/06/19,17:12:10,08,09,1, 12.0,1,1, 31.175, 10771.639, 285.418, 52760.469 23/06/19,17:12:10,09,09,1, 12.0,1,1, 31.175, 10771.667, 285.443, 52760.441 23/06/19,17:12:10,10,09,1, 12.0,1,1, 31.175, 10771.661, 285.427, 52760.455 23/06/19,17:12:10,11,09,1, 12.0,1,1, 31.175, 10771.672, 285.401, 52760.435 23/06/19,17:12:10,12,09,1, 12.0,1,1, 31.175, 10771.676, 285.367, 52760.468 23/06/19,17:12:10,13,09,1, 12.0,1,1, 31.175, 10771.688, 285.391, 52760.441 23/06/19,17:12:10,14,09,1, 12.0,1,1, 31.175, 10771.687, 285.379, 52760.492 23/06/19,17:12:10,15,09,1, 12.0,1,1, 31.175, 10771.687, 285.340, 52760.441 23/06/19,17:12:10,16,09,1, 12.0,1,1, 31.175, 10771.681, 285.386, 52760.488 23/06/19,17:12:10,17,09,1, 12.0,1,1, 31.175, 10771.671, 285.388, 52760.469 23/06/19,17:12:10,18,09,1, 12.0,1,1, 31.175, 10771.664, 285.375, 52760.498 23/06/19,17:12:10,19,09,1, 12.0,1,1, 31.175, 10771.698, 285.334, 52760.490 23/06/19,17:12:11,00,09,1, 12.0,1,1, 31.172, 10771.692, 285.334, 52760.490 23/06/19,17:12:11,01,09,1, 12.0,1,1, 31.172, 10771.694, 285.377, 52760.539 23/06/19,17:12:11,02,09,1, 12.0,1,1, 31.172, 10771.697, 285.314, 52760.491 23/06/19,17:12:11,03,09,1, 12.0,1,1, 31.172, 10771.690, 285.307, 52760.468 23/06/19,17:12:11,04,09,1, 12.0,1,1, 31.172, 10771.709, 285.321, 52760.454 23/06/19,17:12:11,05,09,1, 12.0,1,1, 31.172, 10771.717, 285.299, 52760.498 23/06/19,17:12:11,06,09,1, 12.0,1,1, 31.172, 10771.705, 285.312, 52760.458 23/06/19,17:12:11,07,09,1, 12.0,1,1, 31.172, 10771.726, 285.283, 52760.443 23/06/19,17:12:11,08,09,1, 12.0,1,1, 31.172, 10771.736, 285.297, 52760.471 23/06/19,17:12:11,09,09,1, 12.0,1,1, 31.172, 10771.715, 285.323, 52760.447 23/06/19,17:12:11,10,09,1, 12.0,1,1, 31.172, 10771.750, 285.302, 52760.434 23/06/19,17:12:11,11,09,1, 12.0,1,1, 31.172, 10771.722, 285.303, 52760.439 23/06/19,17:12:11,12,09,1, 12.0,1,1, 31.172, 10771.728, 285.310, 52760.478 23/06/19,17:12:11,13,09,1, 12.0,1,1, 31.172, 10771.751, 285.284, 52760.469 23/06/19,17:12:11,14,09,1, 12.0,1,1, 31.172, 10771.761, 285.259, 52760.464 23/06/19,17:12:11,15,09,1, 12.0,1,1, 31.172, 10771.776, 285.273, 52760.529 23/06/19,17:12:11,16,09,1, 12.0,1,1, 31.172, 10771.802, 285.302, 52760.516 23/06/19,17:12:11,17,09,1, 12.0,1,1, 31.172, 10771.788, 285.273, 52760.496 23/06/19,17:12:11,18,09,1, 12.0,1,1, 31.172, 10771.780, 285.220, 52760.459 23/06/19,17:12:11,19,09,1, 12.0,1,1, 31.172, 10771.790, 285.234, 52760.487 23/06/19,17:12:12,00,09,1, 11.9,1,1, 31.177, 10771.784, 285.234, 52760.487 23/06/19,17:12:12,01,09,1, 11.9,1,1, 31.177, 10771.774, 285.181, 52760.468 23/06/19,17:12:12,02,09,1, 11.9,1,1, 31.177, 10771.785, 285.209, 52760.473 23/06/19,17:12:12,03,09,1, 11.9,1,1, 31.177, 10771.774, 285.182, 52760.478 23/06/19,17:12:12,04,09,1, 11.9,1,1, 31.177, 10771.799, 285.212, 52760.481 23/06/19,17:12:12,05,09,1, 11.9,1,1, 31.177, 10771.761, 285.208, 52760.475 23/06/19,17:12:12,06,09,1, 11.9,1,1, 31.177, 10771.794, 285.193, 52760.463 23/06/19,17:12:12,07,09,1, 11.9,1,1, 31.177, 10771.788, 285.201, 52760.447 23/06/19,17:12:12,08,09,1, 11.9,1,1, 31.177, 10771.788, 285.211, 52760.457 23/06/19,17:12:12,09,09,1, 11.9,1,1, 31.177, 10771.787, 285.166, 52760.471 23/06/19,17:12:12,10,09,1, 11.9,1,1, 31.177, 10771.818, 285.194, 52760.463 23/06/19,17:12:12,11,09,1, 11.9,1,1, 31.177, 10771.817, 285.196, 52760.519 23/06/19,17:12:12,12,09,1, 11.9,1,1, 31.177, 10771.794, 285.158, 52760.479 23/06/19,17:12:12,13,09,1, 11.9,1,1, 31.177, 10771.832, 285.110, 52760.451 23/06/19,17:12:12,14,09,1, 11.9,1,1, 31.177, 10771.803, 285.151, 52760.491 23/06/19,17:12:12,15,09,1, 11.9,1,1, 31.177, 10771.821, 285.166, 52760.482 23/06/19,17:12:12,16,09,1, 11.9,1,1, 31.177, 10771.813, 285.097, 52760.461 23/06/19,17:12:12,17,09,1, 11.9,1,1, 31.177, 10771.818, 285.130, 52760.492 23/06/19,17:12:12,18,09,1, 11.9,1,1, 31.177, 10771.831, 285.143, 52760.467 23/06/19,17:12:12,19,09,1, 11.9,1,1, 31.177, 10771.859, 285.134, 52760.462 23/06/19,17:12:13,00,09,1, 12.0,1,1, 31.171, 10771.859, 285.134, 52760.462 23/06/19,17:12:13,01,09,1, 12.0,1,1, 31.171, 10771.846, 285.141, 52760.432 23/06/19,17:12:13,02,09,1, 12.0,1,1, 31.171, 10771.860, 285.113, 52760.468 23/06/19,17:12:13,03,09,1, 12.0,1,1, 31.171, 10771.869, 285.080, 52760.438 23/06/19,17:12:13,04,09,1, 12.0,1,1, 31.171, 10771.861, 285.068, 52760.403 23/06/19,17:12:13,05,09,1, 12.0,1,1, 31.171, 10771.867, 285.104, 52760.472 23/06/19,17:12:13,06,09,1, 12.0,1,1, 31.171, 10771.875, 285.105, 52760.458 23/06/19,17:12:13,07,09,1, 12.0,1,1, 31.171, 10771.830, 285.017, 52760.455 23/06/19,17:12:13,08,09,1, 12.0,1,1, 31.171, 10771.888, 285.012, 52760.453 23/06/19,17:12:13,09,09,1, 12.0,1,1, 31.171, 10771.876, 285.096, 52760.491 23/06/19,17:12:13,10,09,1, 12.0,1,1, 31.171, 10771.881, 285.039, 52760.448 23/06/19,17:12:13,11,09,1, 12.0,1,1, 31.171, 10771.853, 285.008, 52760.437 23/06/19,17:12:13,12,09,1, 12.0,1,1, 31.171, 10771.866, 285.042, 52760.431 23/06/19,17:12:13,13,09,1, 12.0,1,1, 31.171, 10771.911, 285.064, 52760.461 23/06/19,17:12:13,14,09,1, 12.0,1,1, 31.171, 10771.898, 285.036, 52760.435 23/06/19,17:12:13,15,09,1, 12.0,1,1, 31.171, 10771.886, 285.030, 52760.451 23/06/19,17:12:13,16,09,1, 12.0,1,1, 31.171, 10771.921, 285.013, 52760.460 23/06/19,17:12:13,17,09,1, 12.0,1,1, 31.171, 10771.904, 285.042, 52760.453 23/06/19,17:12:13,18,09,1, 12.0,1,1, 31.171, 10771.901, 284.995, 52760.408 23/06/19,17:12:13,19,09,1, 12.0,1,1, 31.171, 10771.912, 284.979, 52760.436 23/06/19,17:12:14,00,09,1, 11.9,1,1, 31.175, 10771.909, 284.979, 52760.436 23/06/19,17:12:14,01,09,1, 11.9,1,1, 31.175, 10771.932, 284.982, 52760.423 23/06/19,17:12:14,02,09,1, 11.9,1,1, 31.175, 10771.929, 284.973, 52760.392 23/06/19,17:12:14,03,09,1, 11.9,1,1, 31.175, 10771.919, 284.957, 52760.427 23/06/19,17:12:14,04,09,1, 11.9,1,1, 31.175, 10771.926, 284.981, 52760.442 23/06/19,17:12:14,05,09,1, 11.9,1,1, 31.175, 10771.936, 284.971, 52760.441 23/06/19,17:12:14,06,09,1, 11.9,1,1, 31.175, 10771.923, 284.951, 52760.411 23/06/19,17:12:14,07,09,1, 11.9,1,1, 31.175, 10771.962, 284.963, 52760.479 23/06/19,17:12:14,08,09,1, 11.9,1,1, 31.175, 10771.936, 284.963, 52760.426 23/06/19,17:12:14,09,09,1, 11.9,1,1, 31.175, 10771.928, 284.921, 52760.435 23/06/19,17:12:14,10,09,1, 11.9,1,1, 31.175, 10771.941, 284.948, 52760.457 23/06/19,17:12:14,11,09,1, 11.9,1,1, 31.175, 10771.958, 284.945, 52760.471 23/06/19,17:12:14,12,09,1, 11.9,1,1, 31.175, 10771.964, 284.908, 52760.432 23/06/19,17:12:14,13,09,1, 11.9,1,1, 31.175, 10771.965, 284.923, 52760.472 23/06/19,17:12:14,14,09,1, 11.9,1,1, 31.175, 10771.967, 284.938, 52760.450 23/06/19,17:12:14,15,09,1, 11.9,1,1, 31.175, 10771.965, 284.917, 52760.470 23/06/19,17:12:14,16,09,1, 11.9,1,1, 31.175, 10771.999, 284.899, 52760.420 23/06/19,17:12:14,17,09,1, 11.9,1,1, 31.175, 10771.986, 284.840, 52760.419 23/06/19,17:12:14,18,09,1, 11.9,1,1, 31.175, 10771.983, 284.893, 52760.413 23/06/19,17:12:14,19,09,1, 11.9,1,1, 31.175, 10772.000, 284.867, 52760.445 23/06/19,17:12:15,00,09,1, 11.9,1,1, 31.177, 10771.992, 284.867, 52760.445 23/06/19,17:12:15,01,09,1, 11.9,1,1, 31.177, 10771.982, 284.860, 52760.444 23/06/19,17:12:15,02,09,1, 11.9,1,1, 31.177, 10772.014, 284.871, 52760.491 23/06/19,17:12:15,03,09,1, 11.9,1,1, 31.177, 10772.000, 284.870, 52760.451 23/06/19,17:12:15,04,09,1, 11.9,1,1, 31.177, 10771.986, 284.853, 52760.487 23/06/19,17:12:15,05,09,1, 11.9,1,1, 31.177, 10771.993, 284.890, 52760.477 23/06/19,17:12:15,06,09,1, 11.9,1,1, 31.177, 10772.027, 284.845, 52760.463 23/06/19,17:12:15,07,09,1, 11.9,1,1, 31.177, 10772.020, 284.818, 52760.447 23/06/19,17:12:15,08,09,1, 11.9,1,1, 31.177, 10771.995, 284.812, 52760.448 23/06/19,17:12:15,09,09,1, 11.9,1,1, 31.177, 10772.009, 284.847, 52760.476 23/06/19,17:12:15,10,09,1, 11.9,1,1, 31.177, 10772.014, 284.809, 52760.432 23/06/19,17:12:15,11,09,1, 11.9,1,1, 31.177, 10772.022, 284.796, 52760.421 23/06/19,17:12:15,12,09,1, 11.9,1,1, 31.177, 10772.037, 284.811, 52760.444 23/06/19,17:12:15,13,09,1, 11.9,1,1, 31.177, 10772.027, 284.798, 52760.462 23/06/19,17:12:15,14,09,1, 11.9,1,1, 31.177, 10772.050, 284.791, 52760.483 23/06/19,17:12:15,15,09,1, 11.9,1,1, 31.177, 10772.028, 284.787, 52760.445 23/06/19,17:12:15,16,09,1, 11.9,1,1, 31.177, 10772.052, 284.777, 52760.440 23/06/19,17:12:15,17,09,1, 11.9,1,1, 31.177, 10772.074, 284.807, 52760.470 23/06/19,17:12:15,18,09,1, 11.9,1,1, 31.177, 10772.063, 284.742, 52760.471 23/06/19,17:12:15,19,09,1, 11.9,1,1, 31.177, 10772.102, 284.773, 52760.484 23/06/19,17:12:16,00,10,1, 11.9,1,1, 31.175, 10772.101, 284.773, 52760.484 23/06/19,17:12:16,01,10,1, 11.9,1,1, 31.175, 10772.077, 284.748, 52760.485 23/06/19,17:12:16,02,10,1, 11.9,1,1, 31.175, 10772.093, 284.694, 52760.466 23/06/19,17:12:16,03,10,1, 11.9,1,1, 31.175, 10772.085, 284.722, 52760.471 23/06/19,17:12:16,04,10,1, 11.9,1,1, 31.175, 10772.088, 284.747, 52760.469 23/06/19,17:12:16,05,10,1, 11.9,1,1, 31.175, 10772.098, 284.720, 52760.441 23/06/19,17:12:16,06,10,1, 11.9,1,1, 31.175, 10772.071, 284.692, 52760.464 23/06/19,17:12:16,07,10,1, 11.9,1,1, 31.175, 10772.113, 284.747, 52760.465 23/06/19,17:12:16,08,10,1, 11.9,1,1, 31.175, 10772.087, 284.707, 52760.489 23/06/19,17:12:16,09,10,1, 11.9,1,1, 31.175, 10772.102, 284.695, 52760.461 23/06/19,17:12:16,10,10,1, 11.9,1,1, 31.175, 10772.118, 284.697, 52760.479 23/06/19,17:12:16,11,10,1, 11.9,1,1, 31.175, 10772.111, 284.696, 52760.493 23/06/19,17:12:16,12,10,1, 11.9,1,1, 31.175, 10772.100, 284.678, 52760.505 23/06/19,17:12:16,13,10,1, 11.9,1,1, 31.175, 10772.117, 284.698, 52760.480 23/06/19,17:12:16,14,10,1, 11.9,1,1, 31.175, 10772.121, 284.679, 52760.503 23/06/19,17:12:16,15,10,1, 11.9,1,1, 31.175, 10772.146, 284.655, 52760.457 23/06/19,17:12:16,16,10,1, 11.9,1,1, 31.175, 10772.114, 284.628, 52760.469 23/06/19,17:12:16,17,10,1, 11.9,1,1, 31.175, 10772.127, 284.638, 52760.462 23/06/19,17:12:16,18,10,1, 11.9,1,1, 31.175, 10772.117, 284.641, 52760.477 23/06/19,17:12:16,19,10,1, 11.9,1,1, 31.175, 10772.143, 284.627, 52760.461 23/06/19,17:12:17,00,09,1, 11.9,1,1, 31.176, 10772.142, 284.627, 52760.461 23/06/19,17:12:17,01,09,1, 11.9,1,1, 31.176, 10772.122, 284.652, 52760.462 23/06/19,17:12:17,02,09,1, 11.9,1,1, 31.176, 10772.163, 284.643, 52760.493 23/06/19,17:12:17,03,09,1, 11.9,1,1, 31.176, 10772.137, 284.629, 52760.485 23/06/19,17:12:17,04,09,1, 11.9,1,1, 31.176, 10772.140, 284.627, 52760.474 23/06/19,17:12:17,05,09,1, 11.9,1,1, 31.176, 10772.151, 284.645, 52760.491 23/06/19,17:12:17,06,09,1, 11.9,1,1, 31.176, 10772.176, 284.622, 52760.430 23/06/19,17:12:17,07,09,1, 11.9,1,1, 31.176, 10772.178, 284.594, 52760.459 23/06/19,17:12:17,08,09,1, 11.9,1,1, 31.176, 10772.164, 284.609, 52760.447 23/06/19,17:12:17,09,09,1, 11.9,1,1, 31.176, 10772.160, 284.569, 52760.459 23/06/19,17:12:17,10,09,1, 11.9,1,1, 31.176, 10772.161, 284.560, 52760.463 23/06/19,17:12:17,11,09,1, 11.9,1,1, 31.176, 10772.179, 284.571, 52760.466 23/06/19,17:12:17,12,09,1, 11.9,1,1, 31.176, 10772.180, 284.558, 52760.475 23/06/19,17:12:17,13,09,1, 11.9,1,1, 31.176, 10772.206, 284.557, 52760.489 23/06/19,17:12:17,14,09,1, 11.9,1,1, 31.176, 10772.196, 284.572, 52760.464 23/06/19,17:12:17,15,09,1, 11.9,1,1, 31.176, 10772.217, 284.571, 52760.525 23/06/19,17:12:17,16,09,1, 11.9,1,1, 31.176, 10772.215, 284.572, 52760.558 23/06/19,17:12:17,17,09,1, 11.9,1,1, 31.176, 10772.226, 284.542, 52760.524 23/06/19,17:12:17,18,09,1, 11.9,1,1, 31.176, 10772.201, 284.503, 52760.449 23/06/19,17:12:17,19,09,1, 11.9,1,1, 31.176, 10772.193, 284.515, 52760.460 23/06/19,17:12:18,00,09,1, 12.0,1,1, 31.176, 10772.192, 284.515, 52760.460 23/06/19,17:12:18,01,09,1, 12.0,1,1, 31.176, 10772.208, 284.488, 52760.463 23/06/19,17:12:18,02,09,1, 12.0,1,1, 31.176, 10772.209, 284.491, 52760.452 23/06/19,17:12:18,03,09,1, 12.0,1,1, 31.176, 10772.236, 284.500, 52760.470 23/06/19,17:12:18,04,09,1, 12.0,1,1, 31.176, 10772.213, 284.467, 52760.428 23/06/19,17:12:18,05,09,1, 12.0,1,1, 31.176, 10772.199, 284.451, 52760.474 23/06/19,17:12:18,06,09,1, 12.0,1,1, 31.176, 10772.223, 284.488, 52760.452 23/06/19,17:12:18,07,09,1, 12.0,1,1, 31.176, 10772.227, 284.489, 52760.459 23/06/19,17:12:18,08,09,1, 12.0,1,1, 31.176, 10772.212, 284.461, 52760.519 23/06/19,17:12:18,09,09,1, 12.0,1,1, 31.176, 10772.217, 284.477, 52760.538 23/06/19,17:12:18,10,09,1, 12.0,1,1, 31.176, 10772.216, 284.491, 52760.486 23/06/19,17:12:18,11,09,1, 12.0,1,1, 31.176, 10772.234, 284.456, 52760.503 23/06/19,17:12:18,12,09,1, 12.0,1,1, 31.176, 10772.231, 284.455, 52760.480 23/06/19,17:12:18,13,09,1, 12.0,1,1, 31.176, 10772.226, 284.446, 52760.501 23/06/19,17:12:18,14,09,1, 12.0,1,1, 31.176, 10772.260, 284.469, 52760.525 23/06/19,17:12:18,15,09,1, 12.0,1,1, 31.176, 10772.276, 284.427, 52760.512 23/06/19,17:12:18,16,09,1, 12.0,1,1, 31.176, 10772.256, 284.411, 52760.493 23/06/19,17:12:18,17,09,1, 12.0,1,1, 31.176, 10772.253, 284.432, 52760.510 23/06/19,17:12:18,18,09,1, 12.0,1,1, 31.176, 10772.249, 284.406, 52760.498 23/06/19,17:12:18,19,09,1, 12.0,1,1, 31.176, 10772.239, 284.393, 52760.491 23/06/19,17:12:19,00,09,1, 11.9,1,1, 31.170, 10772.234, 284.393, 52760.491 23/06/19,17:12:19,01,09,1, 11.9,1,1, 31.170, 10772.286, 284.395, 52760.523 23/06/19,17:12:19,02,09,1, 11.9,1,1, 31.170, 10772.276, 284.352, 52760.473 23/06/19,17:12:19,03,09,1, 11.9,1,1, 31.170, 10772.290, 284.403, 52760.498 23/06/19,17:12:19,04,09,1, 11.9,1,1, 31.170, 10772.297, 284.413, 52760.505 23/06/19,17:12:19,05,09,1, 11.9,1,1, 31.170, 10772.268, 284.354, 52760.511 23/06/19,17:12:19,06,09,1, 11.9,1,1, 31.170, 10772.287, 284.347, 52760.505 23/06/19,17:12:19,07,09,1, 11.9,1,1, 31.170, 10772.270, 284.358, 52760.467 23/06/19,17:12:19,08,09,1, 11.9,1,1, 31.170, 10772.299, 284.374, 52760.502 23/06/19,17:12:19,09,09,1, 11.9,1,1, 31.170, 10772.279, 284.360, 52760.499 23/06/19,17:12:19,10,09,1, 11.9,1,1, 31.170, 10772.304, 284.344, 52760.487 23/06/19,17:12:19,11,09,1, 11.9,1,1, 31.170, 10772.296, 284.372, 52760.498 23/06/19,17:12:19,12,09,1, 11.9,1,1, 31.170, 10772.299, 284.331, 52760.479 23/06/19,17:12:19,13,09,1, 11.9,1,1, 31.170, 10772.284, 284.329, 52760.497 23/06/19,17:12:19,14,09,1, 11.9,1,1, 31.170, 10772.297, 284.355, 52760.507 23/06/19,17:12:19,15,09,1, 11.9,1,1, 31.170, 10772.309, 284.332, 52760.538 23/06/19,17:12:19,16,09,1, 11.9,1,1, 31.170, 10772.328, 284.341, 52760.488 23/06/19,17:12:19,17,09,1, 11.9,1,1, 31.170, 10772.314, 284.327, 52760.442 23/06/19,17:12:19,18,09,1, 11.9,1,1, 31.170, 10772.324, 284.333, 52760.464 23/06/19,17:12:19,19,09,1, 11.9,1,1, 31.170, 10772.327, 284.315, 52760.464 23/06/19,17:12:20,00,07,1, 11.9,1,1, 31.173, 10772.326, 284.315, 52760.464 23/06/19,17:12:20,01,07,1, 11.9,1,1, 31.173, 10772.355, 284.309, 52760.535 23/06/19,17:12:20,02,07,1, 11.9,1,1, 31.173, 10772.344, 284.311, 52760.511 23/06/19,17:12:20,03,07,1, 11.9,1,1, 31.173, 10772.336, 284.265, 52760.508 23/06/19,17:12:20,04,07,1, 11.9,1,1, 31.173, 10772.332, 284.272, 52760.489 23/06/19,17:12:20,05,07,1, 11.9,1,1, 31.173, 10772.333, 284.298, 52760.494 23/06/19,17:12:20,06,07,1, 11.9,1,1, 31.173, 10772.352, 284.273, 52760.519 23/06/19,17:12:20,07,07,1, 11.9,1,1, 31.173, 10772.374, 284.252, 52760.529 23/06/19,17:12:20,08,07,1, 11.9,1,1, 31.173, 10772.373, 284.298, 52760.537 23/06/19,17:12:20,09,07,1, 11.9,1,1, 31.173, 10772.359, 284.285, 52760.517 23/06/19,17:12:20,10,07,1, 11.9,1,1, 31.173, 10772.345, 284.221, 52760.494 23/06/19,17:12:20,11,07,1, 11.9,1,1, 31.173, 10772.347, 284.238, 52760.515 23/06/19,17:12:20,12,07,1, 11.9,1,1, 31.173, 10772.354, 284.251, 52760.555 23/06/19,17:12:20,13,07,1, 11.9,1,1, 31.173, 10772.349, 284.214, 52760.554 23/06/19,17:12:20,14,07,1, 11.9,1,1, 31.173, 10772.325, 284.232, 52760.507 23/06/19,17:12:20,15,07,1, 11.9,1,1, 31.173, 10772.372, 284.264, 52760.524 23/06/19,17:12:20,16,07,1, 11.9,1,1, 31.173, 10772.401, 284.266, 52760.539 23/06/19,17:12:20,17,07,1, 11.9,1,1, 31.173, 10772.369, 284.240, 52760.512 23/06/19,17:12:20,18,07,1, 11.9,1,1, 31.173, 10772.365, 284.203, 52760.516 23/06/19,17:12:20,19,07,1, 11.9,1,1, 31.173, 10772.387, 284.233, 52760.529 23/06/19,17:12:21,00,08,1, 11.9,1,1, 31.174, 10772.384, 284.233, 52760.529 23/06/19,17:12:21,01,08,1, 11.9,1,1, 31.174, 10772.399, 284.198, 52760.514 23/06/19,17:12:21,02,08,1, 11.9,1,1, 31.174, 10772.415, 284.193, 52760.524 23/06/19,17:12:21,03,08,1, 11.9,1,1, 31.174, 10772.411, 284.181, 52760.536 23/06/19,17:12:21,04,08,1, 11.9,1,1, 31.174, 10772.403, 284.150, 52760.544 23/06/19,17:12:21,05,08,1, 11.9,1,1, 31.174, 10772.421, 284.177, 52760.551 23/06/19,17:12:21,06,08,1, 11.9,1,1, 31.174, 10772.426, 284.187, 52760.551 23/06/19,17:12:21,07,08,1, 11.9,1,1, 31.174, 10772.439, 284.155, 52760.558 23/06/19,17:12:21,08,08,1, 11.9,1,1, 31.174, 10772.392, 284.164, 52760.538 23/06/19,17:12:21,09,08,1, 11.9,1,1, 31.174, 10772.429, 284.187, 52760.563 23/06/19,17:12:21,10,08,1, 11.9,1,1, 31.174, 10772.424, 284.145, 52760.542 23/06/19,17:12:21,11,08,1, 11.9,1,1, 31.174, 10772.422, 284.139, 52760.520 23/06/19,17:12:21,12,08,1, 11.9,1,1, 31.174, 10772.426, 284.144, 52760.527 23/06/19,17:12:21,13,08,1, 11.9,1,1, 31.174, 10772.427, 284.166, 52760.555 23/06/19,17:12:21,14,08,1, 11.9,1,1, 31.174, 10772.416, 284.129, 52760.511 23/06/19,17:12:21,15,08,1, 11.9,1,1, 31.174, 10772.437, 284.134, 52760.510 23/06/19,17:12:21,16,08,1, 11.9,1,1, 31.174, 10772.443, 284.154, 52760.538 23/06/19,17:12:21,17,08,1, 11.9,1,1, 31.174, 10772.416, 284.114, 52760.515 23/06/19,17:12:21,18,08,1, 11.9,1,1, 31.174, 10772.453, 284.136, 52760.533 23/06/19,17:12:21,19,08,1, 11.9,1,1, 31.174, 10772.440, 284.149, 52760.536 23/06/19,17:12:22,00,10,1, 11.9,1,1, 31.173, 10772.434, 284.149, 52760.536 23/06/19,17:12:22,01,10,1, 11.9,1,1, 31.173, 10772.446, 284.113, 52760.522 23/06/19,17:12:22,02,10,1, 11.9,1,1, 31.173, 10772.456, 284.119, 52760.532 23/06/19,17:12:22,03,10,1, 11.9,1,1, 31.173, 10772.452, 284.088, 52760.521 23/06/19,17:12:22,04,10,1, 11.9,1,1, 31.173, 10772.444, 284.035, 52760.511 23/06/19,17:12:22,05,10,1, 11.9,1,1, 31.173, 10772.467, 284.057, 52760.504 23/06/19,17:12:22,06,10,1, 11.9,1,1, 31.173, 10772.501, 284.097, 52760.544 23/06/19,17:12:22,07,10,1, 11.9,1,1, 31.173, 10772.473, 284.070, 52760.534 23/06/19,17:12:22,08,10,1, 11.9,1,1, 31.173, 10772.482, 284.051, 52760.547 23/06/19,17:12:22,09,10,1, 11.9,1,1, 31.173, 10772.475, 284.100, 52760.571 23/06/19,17:12:22,10,10,1, 11.9,1,1, 31.173, 10772.496, 284.058, 52760.589 23/06/19,17:12:22,11,10,1, 11.9,1,1, 31.173, 10772.489, 284.053, 52760.512 23/06/19,17:12:22,12,10,1, 11.9,1,1, 31.173, 10772.501, 284.048, 52760.573 23/06/19,17:12:22,13,10,1, 11.9,1,1, 31.173, 10772.501, 284.074, 52760.554 23/06/19,17:12:22,14,10,1, 11.9,1,1, 31.173, 10772.492, 284.056, 52760.548 23/06/19,17:12:22,15,10,1, 11.9,1,1, 31.173, 10772.491, 284.010, 52760.528 23/06/19,17:12:22,16,10,1, 11.9,1,1, 31.173, 10772.506, 284.034, 52760.529 23/06/19,17:12:22,17,10,1, 11.9,1,1, 31.173, 10772.503, 284.021, 52760.540 23/06/19,17:12:22,18,10,1, 11.9,1,1, 31.173, 10772.505, 284.027, 52760.504 23/06/19,17:12:22,19,10,1, 11.9,1,1, 31.173, 10772.491, 284.028, 52760.528 23/06/19,17:12:23,00,09,1, 11.9,1,1, 31.174, 10772.485, 284.028, 52760.528 23/06/19,17:12:23,01,09,1, 11.9,1,1, 31.174, 10772.536, 284.017, 52760.546 23/06/19,17:12:23,02,09,1, 11.9,1,1, 31.174, 10772.530, 283.990, 52760.517 23/06/19,17:12:23,03,09,1, 11.9,1,1, 31.174, 10772.545, 284.028, 52760.553 23/06/19,17:12:23,04,09,1, 11.9,1,1, 31.174, 10772.554, 283.979, 52760.591 23/06/19,17:12:23,05,09,1, 11.9,1,1, 31.174, 10772.521, 283.982, 52760.549 23/06/19,17:12:23,06,09,1, 11.9,1,1, 31.174, 10772.551, 283.979, 52760.575 23/06/19,17:12:23,07,09,1, 11.9,1,1, 31.174, 10772.559, 283.971, 52760.556 23/06/19,17:12:23,08,09,1, 11.9,1,1, 31.174, 10772.524, 283.993, 52760.587 23/06/19,17:12:23,09,09,1, 11.9,1,1, 31.174, 10772.544, 283.986, 52760.556 23/06/19,17:12:23,10,09,1, 11.9,1,1, 31.174, 10772.574, 284.019, 52760.625 23/06/19,17:12:23,11,09,1, 11.9,1,1, 31.174, 10772.577, 283.992, 52760.603 23/06/19,17:12:23,12,09,1, 11.9,1,1, 31.174, 10772.555, 283.931, 52760.512 23/06/19,17:12:23,13,09,1, 11.9,1,1, 31.174, 10772.590, 283.975, 52760.597 23/06/19,17:12:23,14,09,1, 11.9,1,1, 31.174, 10772.575, 283.951, 52760.601 23/06/19,17:12:23,15,09,1, 11.9,1,1, 31.174, 10772.555, 283.909, 52760.552 23/06/19,17:12:23,16,09,1, 11.9,1,1, 31.174, 10772.579, 283.935, 52760.594 23/06/19,17:12:23,17,09,1, 11.9,1,1, 31.174, 10772.580, 283.924, 52760.623 23/06/19,17:12:23,18,09,1, 11.9,1,1, 31.174, 10772.571, 283.876, 52760.590 23/06/19,17:12:23,19,09,1, 11.9,1,1, 31.174, 10772.584, 283.919, 52760.606 23/06/19,17:12:24,00,08,1, 11.9,1,1, 31.171, 10772.576, 283.919, 52760.606 23/06/19,17:12:24,01,08,1, 11.9,1,1, 31.171, 10772.589, 283.921, 52760.600 23/06/19,17:12:24,02,08,1, 11.9,1,1, 31.171, 10772.611, 283.942, 52760.602 23/06/19,17:12:24,03,08,1, 11.9,1,1, 31.171, 10772.607, 283.910, 52760.629 23/06/19,17:12:24,04,08,1, 11.9,1,1, 31.171, 10772.600, 283.900, 52760.628 23/06/19,17:12:24,05,08,1, 11.9,1,1, 31.171, 10772.634, 283.896, 52760.629 23/06/19,17:12:24,06,08,1, 11.9,1,1, 31.171, 10772.602, 283.888, 52760.607 23/06/19,17:12:24,07,08,1, 11.9,1,1, 31.171, 10772.620, 283.863, 52760.599 23/06/19,17:12:24,08,08,1, 11.9,1,1, 31.171, 10772.610, 283.866, 52760.560 23/06/19,17:12:24,09,08,1, 11.9,1,1, 31.171, 10772.621, 283.885, 52760.580 23/06/19,17:12:24,10,08,1, 11.9,1,1, 31.171, 10772.626, 283.895, 52760.589 23/06/19,17:12:24,11,08,1, 11.9,1,1, 31.171, 10772.645, 283.852, 52760.602 23/06/19,17:12:24,12,08,1, 11.9,1,1, 31.171, 10772.651, 283.859, 52760.576 23/06/19,17:12:24,13,08,1, 11.9,1,1, 31.171, 10772.644, 283.873, 52760.608 23/06/19,17:12:24,14,08,1, 11.9,1,1, 31.171, 10772.686, 283.872, 52760.602 23/06/19,17:12:24,15,08,1, 11.9,1,1, 31.171, 10772.656, 283.832, 52760.577 23/06/19,17:12:24,16,08,1, 11.9,1,1, 31.171, 10772.665, 283.848, 52760.593 23/06/19,17:12:24,17,08,1, 11.9,1,1, 31.171, 10772.682, 283.847, 52760.639 23/06/19,17:12:24,18,08,1, 11.9,1,1, 31.171, 10772.661, 283.826, 52760.592 23/06/19,17:12:24,19,08,1, 11.9,1,1, 31.171, 10772.671, 283.816, 52760.609 23/06/19,17:12:25,00,09,1, 11.9,1,1, 31.172, 10772.668, 283.816, 52760.609 23/06/19,17:12:25,01,09,1, 11.9,1,1, 31.172, 10772.661, 283.808, 52760.588 23/06/19,17:12:25,02,09,1, 11.9,1,1, 31.172, 10772.666, 283.810, 52760.601 23/06/19,17:12:25,03,09,1, 11.9,1,1, 31.172, 10772.687, 283.865, 52760.616 23/06/19,17:12:25,04,09,1, 11.9,1,1, 31.172, 10772.679, 283.834, 52760.618 23/06/19,17:12:25,05,09,1, 11.9,1,1, 31.172, 10772.681, 283.796, 52760.571 23/06/19,17:12:25,06,09,1, 11.9,1,1, 31.172, 10772.708, 283.770, 52760.546 23/06/19,17:12:25,07,09,1, 11.9,1,1, 31.172, 10772.712, 283.785, 52760.591 23/06/19,17:12:25,08,09,1, 11.9,1,1, 31.172, 10772.734, 283.752, 52760.545 23/06/19,17:12:25,09,09,1, 11.9,1,1, 31.172, 10772.703, 283.775, 52760.577 23/06/19,17:12:25,10,09,1, 11.9,1,1, 31.172, 10772.753, 283.782, 52760.613 23/06/19,17:12:25,11,09,1, 11.9,1,1, 31.172, 10772.720, 283.774, 52760.597 23/06/19,17:12:25,12,09,1, 11.9,1,1, 31.172, 10772.726, 283.772, 52760.589 23/06/19,17:12:25,13,09,1, 11.9,1,1, 31.172, 10772.758, 283.768, 52760.610 23/06/19,17:12:25,14,09,1, 11.9,1,1, 31.172, 10772.760, 283.791, 52760.609 23/06/19,17:12:25,15,09,1, 11.9,1,1, 31.172, 10772.740, 283.735, 52760.592 23/06/19,17:12:25,16,09,1, 11.9,1,1, 31.172, 10772.749, 283.746, 52760.593 23/06/19,17:12:25,17,09,1, 11.9,1,1, 31.172, 10772.768, 283.727, 52760.641 23/06/19,17:12:25,18,09,1, 11.9,1,1, 31.172, 10772.754, 283.721, 52760.576 23/06/19,17:12:25,19,09,1, 11.9,1,1, 31.172, 10772.774, 283.757, 52760.588 23/06/19,17:12:26,00,09,1, 11.9,1,1, 31.171, 10772.768, 283.757, 52760.588 23/06/19,17:12:26,01,09,1, 11.9,1,1, 31.171, 10772.762, 283.728, 52760.586 23/06/19,17:12:26,02,09,1, 11.9,1,1, 31.171, 10772.747, 283.724, 52760.601 23/06/19,17:12:26,03,09,1, 11.9,1,1, 31.171, 10772.762, 283.732, 52760.631 23/06/19,17:12:26,04,09,1, 11.9,1,1, 31.171, 10772.778, 283.704, 52760.639 23/06/19,17:12:26,05,09,1, 11.9,1,1, 31.171, 10772.784, 283.689, 52760.603 23/06/19,17:12:26,06,09,1, 11.9,1,1, 31.171, 10772.789, 283.703, 52760.617 23/06/19,17:12:26,07,09,1, 11.9,1,1, 31.171, 10772.772, 283.654, 52760.575 23/06/19,17:12:26,08,09,1, 11.9,1,1, 31.171, 10772.768, 283.639, 52760.566 23/06/19,17:12:26,09,09,1, 11.9,1,1, 31.171, 10772.806, 283.705, 52760.622 23/06/19,17:12:26,10,09,1, 11.9,1,1, 31.171, 10772.776, 283.682, 52760.618 23/06/19,17:12:26,11,09,1, 11.9,1,1, 31.171, 10772.792, 283.673, 52760.637 23/06/19,17:12:26,12,09,1, 11.9,1,1, 31.171, 10772.771, 283.650, 52760.610 23/06/19,17:12:26,13,09,1, 11.9,1,1, 31.171, 10772.791, 283.661, 52760.647 23/06/19,17:12:26,14,09,1, 11.9,1,1, 31.171, 10772.815, 283.638, 52760.623 23/06/19,17:12:26,15,09,1, 11.9,1,1, 31.171, 10772.814, 283.606, 52760.674 23/06/19,17:12:26,16,09,1, 11.9,1,1, 31.171, 10772.821, 283.633, 52760.628 23/06/19,17:12:26,17,09,1, 11.9,1,1, 31.171, 10772.812, 283.605, 52760.616 23/06/19,17:12:26,18,09,1, 11.9,1,1, 31.171, 10772.832, 283.597, 52760.587 23/06/19,17:12:26,19,09,1, 11.9,1,1, 31.171, 10772.826, 283.632, 52760.649 23/06/19,17:12:27,00,10,1, 11.9,1,1, 31.175, 10772.818, 283.632, 52760.649 23/06/19,17:12:27,01,10,1, 11.9,1,1, 31.175, 10772.842, 283.579, 52760.578 23/06/19,17:12:27,02,10,1, 11.9,1,1, 31.175, 10772.837, 283.625, 52760.639 23/06/19,17:12:27,03,10,1, 11.9,1,1, 31.175, 10772.844, 283.649, 52760.647 23/06/19,17:12:27,04,10,1, 11.9,1,1, 31.175, 10772.862, 283.576, 52760.610 23/06/19,17:12:27,05,10,1, 11.9,1,1, 31.175, 10772.845, 283.570, 52760.594 23/06/19,17:12:27,06,10,1, 11.9,1,1, 31.175, 10772.851, 283.574, 52760.652 23/06/19,17:12:27,07,10,1, 11.9,1,1, 31.175, 10772.831, 283.525, 52760.628 23/06/19,17:12:27,08,10,1, 11.9,1,1, 31.175, 10772.835, 283.550, 52760.599 23/06/19,17:12:27,09,10,1, 11.9,1,1, 31.175, 10772.851, 283.586, 52760.689 23/06/19,17:12:27,10,10,1, 11.9,1,1, 31.175, 10772.867, 283.542, 52760.624 23/06/19,17:12:27,11,10,1, 11.9,1,1, 31.175, 10772.870, 283.548, 52760.629 23/06/19,17:12:27,12,10,1, 11.9,1,1, 31.175, 10772.892, 283.582, 52760.678 23/06/19,17:12:27,13,10,1, 11.9,1,1, 31.175, 10772.889, 283.544, 52760.634 23/06/19,17:12:27,14,10,1, 11.9,1,1, 31.175, 10772.875, 283.499, 52760.629 23/06/19,17:12:27,15,10,1, 11.9,1,1, 31.175, 10772.889, 283.525, 52760.622 23/06/19,17:12:27,16,10,1, 11.9,1,1, 31.175, 10772.871, 283.491, 52760.616 23/06/19,17:12:27,17,10,1, 11.9,1,1, 31.175, 10772.861, 283.471, 52760.595 23/06/19,17:12:27,18,10,1, 11.9,1,1, 31.175, 10772.857, 283.516, 52760.610 23/06/19,17:12:27,19,10,1, 11.9,1,1, 31.175, 10772.883, 283.517, 52760.652 23/06/19,17:12:28,00,10,1, 11.9,1,1, 31.167, 10772.877, 283.517, 52760.652 23/06/19,17:12:28,01,10,1, 11.9,1,1, 31.167, 10772.889, 283.507, 52760.676 23/06/19,17:12:28,02,10,1, 11.9,1,1, 31.167, 10772.883, 283.478, 52760.595 23/06/19,17:12:28,03,10,1, 11.9,1,1, 31.167, 10772.900, 283.417, 52760.639 23/06/19,17:12:28,04,10,1, 11.9,1,1, 31.167, 10772.896, 283.463, 52760.645 23/06/19,17:12:28,05,10,1, 11.9,1,1, 31.167, 10772.903, 283.471, 52760.637 23/06/19,17:12:28,06,10,1, 11.9,1,1, 31.167, 10772.884, 283.438, 52760.648 23/06/19,17:12:28,07,10,1, 11.9,1,1, 31.167, 10772.909, 283.449, 52760.664 23/06/19,17:12:28,08,10,1, 11.9,1,1, 31.167, 10772.930, 283.471, 52760.665 23/06/19,17:12:28,09,10,1, 11.9,1,1, 31.167, 10772.935, 283.434, 52760.681 23/06/19,17:12:28,10,10,1, 11.9,1,1, 31.167, 10772.950, 283.430, 52760.645 23/06/19,17:12:28,11,10,1, 11.9,1,1, 31.167, 10772.929, 283.406, 52760.641 23/06/19,17:12:28,12,10,1, 11.9,1,1, 31.167, 10772.940, 283.425, 52760.618 23/06/19,17:12:28,13,10,1, 11.9,1,1, 31.167, 10772.937, 283.386, 52760.647 23/06/19,17:12:28,14,10,1, 11.9,1,1, 31.167, 10772.924, 283.387, 52760.636 23/06/19,17:12:28,15,10,1, 11.9,1,1, 31.167, 10772.945, 283.398, 52760.638 23/06/19,17:12:28,16,10,1, 11.9,1,1, 31.167, 10772.966, 283.401, 52760.642 23/06/19,17:12:28,17,10,1, 11.9,1,1, 31.167, 10772.960, 283.382, 52760.662 23/06/19,17:12:28,18,10,1, 11.9,1,1, 31.167, 10772.973, 283.394, 52760.651 23/06/19,17:12:28,19,10,1, 11.9,1,1, 31.167, 10772.953, 283.376, 52760.656 23/06/19,17:12:29,00,08,1, 11.9,1,1, 31.170, 10772.952, 283.376, 52760.656 23/06/19,17:12:29,01,08,1, 11.9,1,1, 31.170, 10772.962, 283.357, 52760.665 23/06/19,17:12:29,02,08,1, 11.9,1,1, 31.170, 10772.953, 283.343, 52760.649 23/06/19,17:12:29,03,08,1, 11.9,1,1, 31.170, 10772.969, 283.350, 52760.625 23/06/19,17:12:29,04,08,1, 11.9,1,1, 31.170, 10772.958, 283.357, 52760.704 23/06/19,17:12:29,05,08,1, 11.9,1,1, 31.170, 10772.969, 283.335, 52760.672 23/06/19,17:12:29,06,08,1, 11.9,1,1, 31.170, 10772.977, 283.367, 52760.669 23/06/19,17:12:29,07,08,1, 11.9,1,1, 31.170, 10772.993, 283.393, 52760.732 23/06/19,17:12:29,08,08,1, 11.9,1,1, 31.170, 10772.991, 283.336, 52760.663 23/06/19,17:12:29,09,08,1, 11.9,1,1, 31.170, 10772.971, 283.325, 52760.612 23/06/19,17:12:29,10,08,1, 11.9,1,1, 31.170, 10772.995, 283.327, 52760.693 23/06/19,17:12:29,11,08,1, 11.9,1,1, 31.170, 10773.005, 283.310, 52760.670 23/06/19,17:12:29,12,08,1, 11.9,1,1, 31.170, 10773.004, 283.296, 52760.633 23/06/19,17:12:29,13,08,1, 11.9,1,1, 31.170, 10773.004, 283.303, 52760.646 23/06/19,17:12:29,14,08,1, 11.9,1,1, 31.170, 10772.994, 283.298, 52760.689 23/06/19,17:12:29,15,08,1, 11.9,1,1, 31.170, 10773.018, 283.312, 52760.679 23/06/19,17:12:29,16,08,1, 11.9,1,1, 31.170, 10773.004, 283.315, 52760.701 23/06/19,17:12:29,17,08,1, 11.9,1,1, 31.170, 10773.001, 283.269, 52760.638 23/06/19,17:12:29,18,08,1, 11.9,1,1, 31.170, 10772.996, 283.237, 52760.631 23/06/19,17:12:29,19,08,1, 11.9,1,1, 31.170, 10773.027, 283.264, 52760.675 23/06/19,17:12:30,00,08,1, 12.0,1,1, 31.170, 10773.019, 283.264, 52760.675 23/06/19,17:12:30,01,08,1, 12.0,1,1, 31.170, 10773.009, 283.261, 52760.664 23/06/19,17:12:30,02,08,1, 12.0,1,1, 31.170, 10773.017, 283.274, 52760.706 23/06/19,17:12:30,03,08,1, 12.0,1,1, 31.170, 10773.040, 283.280, 52760.748 23/06/19,17:12:30,04,08,1, 12.0,1,1, 31.170, 10773.043, 283.247, 52760.695 23/06/19,17:12:30,05,08,1, 12.0,1,1, 31.170, 10773.019, 283.230, 52760.669 23/06/19,17:12:30,06,08,1, 12.0,1,1, 31.170, 10773.021, 283.241, 52760.719 23/06/19,17:12:30,07,08,1, 12.0,1,1, 31.170, 10773.022, 283.240, 52760.873 23/06/19,17:12:30,08,08,1, 12.0,1,1, 31.170, 10773.019, 283.267, 52760.724 23/06/19,17:12:30,09,08,1, 12.0,1,1, 31.170, 10773.043, 283.241, 52760.767 23/06/19,17:12:30,10,08,1, 12.0,1,1, 31.170, 10773.024, 283.253, 52760.741 23/06/19,17:12:30,11,08,1, 12.0,1,1, 31.170, 10773.034, 283.223, 52760.668 23/06/19,17:12:30,12,08,1, 12.0,1,1, 31.170, 10773.050, 283.218, 52760.680 23/06/19,17:12:30,13,08,1, 12.0,1,1, 31.170, 10773.048, 283.192, 52760.661 23/06/19,17:12:30,14,08,1, 12.0,1,1, 31.170, 10773.067, 283.192, 52760.727 23/06/19,17:12:30,15,08,1, 12.0,1,1, 31.170, 10773.040, 283.200, 52760.747 23/06/19,17:12:30,16,08,1, 12.0,1,1, 31.170, 10773.044, 283.190, 52760.721 23/06/19,17:12:30,17,08,1, 12.0,1,1, 31.170, 10773.025, 283.175, 52760.652 23/06/19,17:12:30,18,08,1, 12.0,1,1, 31.170, 10773.061, 283.194, 52760.717 23/06/19,17:12:30,19,08,1, 12.0,1,1, 31.170, 10773.056, 283.183, 52760.773 23/06/19,17:12:31,00,09,1, 12.0,1,1, 31.172, 10773.052, 283.183, 52760.773 23/06/19,17:12:31,01,09,1, 12.0,1,1, 31.172, 10773.063, 283.205, 52760.752 23/06/19,17:12:31,02,09,1, 12.0,1,1, 31.172, 10773.074, 283.160, 52760.751 23/06/19,17:12:31,03,09,1, 12.0,1,1, 31.172, 10773.058, 283.118, 52760.700 23/06/19,17:12:31,04,09,1, 12.0,1,1, 31.172, 10773.063, 283.129, 52760.727 23/06/19,17:12:31,05,09,1, 12.0,1,1, 31.172, 10773.089, 283.166, 52760.747 23/06/19,17:12:31,06,09,1, 12.0,1,1, 31.172, 10773.093, 283.151, 52760.687 23/06/19,17:12:31,07,09,1, 12.0,1,1, 31.172, 10773.094, 283.141, 52760.735 23/06/19,17:12:31,08,09,1, 12.0,1,1, 31.172, 10773.092, 283.201, 52760.766 23/06/19,17:12:31,09,09,1, 12.0,1,1, 31.172, 10773.089, 283.144, 52760.753 23/06/19,17:12:31,10,09,1, 12.0,1,1, 31.172, 10773.099, 283.136, 52760.728 23/06/19,17:12:31,11,09,1, 12.0,1,1, 31.172, 10773.111, 283.149, 52760.781 23/06/19,17:12:31,12,09,1, 12.0,1,1, 31.172, 10773.100, 283.119, 52760.766 23/06/19,17:12:31,13,09,1, 12.0,1,1, 31.172, 10773.080, 283.095, 52760.782 23/06/19,17:12:31,14,09,1, 12.0,1,1, 31.172, 10773.094, 283.112, 52760.792 23/06/19,17:12:31,15,09,1, 12.0,1,1, 31.172, 10773.077, 283.091, 52760.709 23/06/19,17:12:31,16,09,1, 12.0,1,1, 31.172, 10773.068, 283.116, 52760.709 23/06/19,17:12:31,17,09,1, 12.0,1,1, 31.172, 10773.120, 283.118, 52760.760 23/06/19,17:12:31,18,09,1, 12.0,1,1, 31.172, 10773.090, 283.091, 52760.734 23/06/19,17:12:31,19,09,1, 12.0,1,1, 31.172, 10773.108, 283.076, 52760.744 23/06/19,17:12:32,00,09,1, 12.0,1,1, 31.168, 10773.102, 283.076, 52760.744 23/06/19,17:12:32,01,09,1, 12.0,1,1, 31.168, 10773.113, 283.059, 52760.746 23/06/19,17:12:32,02,09,1, 12.0,1,1, 31.168, 10773.110, 283.019, 52760.720 23/06/19,17:12:32,03,09,1, 12.0,1,1, 31.168, 10773.092, 283.062, 52760.754 23/06/19,17:12:32,04,09,1, 12.0,1,1, 31.168, 10773.097, 283.044, 52760.772 23/06/19,17:12:32,05,09,1, 12.0,1,1, 31.168, 10773.123, 283.062, 52760.770 23/06/19,17:12:32,06,09,1, 12.0,1,1, 31.168, 10773.100, 283.056, 52760.783 23/06/19,17:12:32,07,09,1, 12.0,1,1, 31.168, 10773.118, 283.027, 52760.794 23/06/19,17:12:32,08,09,1, 12.0,1,1, 31.168, 10773.146, 283.021, 52760.762 23/06/19,17:12:32,09,09,1, 12.0,1,1, 31.168, 10773.102, 283.037, 52760.797 23/06/19,17:12:32,10,09,1, 12.0,1,1, 31.168, 10773.151, 283.041, 52760.818 23/06/19,17:12:32,11,09,1, 12.0,1,1, 31.168, 10773.114, 283.020, 52760.776 23/06/19,17:12:32,12,09,1, 12.0,1,1, 31.168, 10773.122, 283.021, 52760.810 23/06/19,17:12:32,13,09,1, 12.0,1,1, 31.168, 10773.139, 283.072, 52760.846 23/06/19,17:12:32,14,09,1, 12.0,1,1, 31.168, 10773.157, 283.009, 52760.808 23/06/19,17:12:32,15,09,1, 12.0,1,1, 31.168, 10773.134, 283.005, 52760.833 23/06/19,17:12:32,16,09,1, 12.0,1,1, 31.168, 10773.118, 283.009, 52760.789 23/06/19,17:12:32,17,09,1, 12.0,1,1, 31.168, 10773.145, 282.976, 52760.795 23/06/19,17:12:32,18,09,1, 12.0,1,1, 31.168, 10773.147, 282.965, 52760.778 23/06/19,17:12:32,19,09,1, 12.0,1,1, 31.168, 10773.148, 282.976, 52760.797 23/06/19,17:12:33,00,10,1, 11.9,1,1, 31.170, 10773.144, 282.976, 52760.797 23/06/19,17:12:33,01,10,1, 11.9,1,1, 31.170, 10773.151, 282.991, 52760.811 23/06/19,17:12:33,02,10,1, 11.9,1,1, 31.170, 10773.153, 282.964, 52760.780 23/06/19,17:12:33,03,10,1, 11.9,1,1, 31.170, 10773.148, 282.942, 52760.767 23/06/19,17:12:33,04,10,1, 11.9,1,1, 31.170, 10773.148, 282.947, 52760.772 23/06/19,17:12:33,05,10,1, 11.9,1,1, 31.170, 10773.150, 282.947, 52760.800 23/06/19,17:12:33,06,10,1, 11.9,1,1, 31.170, 10773.136, 282.910, 52760.788 23/06/19,17:12:33,07,10,1, 11.9,1,1, 31.170, 10773.152, 282.947, 52760.808 23/06/19,17:12:33,08,10,1, 11.9,1,1, 31.170, 10773.153, 282.946, 52760.814 23/06/19,17:12:33,09,10,1, 11.9,1,1, 31.170, 10773.162, 282.932, 52760.812 23/06/19,17:12:33,10,10,1, 11.9,1,1, 31.170, 10773.131, 282.918, 52760.786 23/06/19,17:12:33,11,10,1, 11.9,1,1, 31.170, 10773.158, 282.941, 52760.818 23/06/19,17:12:33,12,10,1, 11.9,1,1, 31.170, 10773.179, 282.851, 52760.821 23/06/19,17:12:33,13,10,1, 11.9,1,1, 31.170, 10773.174, 282.872, 52760.780 23/06/19,17:12:33,14,10,1, 11.9,1,1, 31.170, 10773.153, 282.899, 52760.819 23/06/19,17:12:33,15,10,1, 11.9,1,1, 31.170, 10773.151, 282.879, 52760.794 23/06/19,17:12:33,16,10,1, 11.9,1,1, 31.170, 10773.187, 282.877, 52760.852 23/06/19,17:12:33,17,10,1, 11.9,1,1, 31.170, 10773.191, 282.950, 52760.905 23/06/19,17:12:33,18,10,1, 11.9,1,1, 31.170, 10773.185, 282.885, 52760.823 23/06/19,17:12:33,19,10,1, 11.9,1,1, 31.170, 10773.181, 282.891, 52760.837 23/06/19,17:12:34,00,08,1, 11.9,1,1, 31.171, 10773.177, 282.891, 52760.837 23/06/19,17:12:34,01,08,1, 11.9,1,1, 31.171, 10773.191, 282.839, 52760.805 23/06/19,17:12:34,02,08,1, 11.9,1,1, 31.171, 10773.172, 282.844, 52760.811 23/06/19,17:12:34,03,08,1, 11.9,1,1, 31.171, 10773.198, 282.896, 52760.838 23/06/19,17:12:34,04,08,1, 11.9,1,1, 31.171, 10773.176, 282.878, 52760.851 23/06/19,17:12:34,05,08,1, 11.9,1,1, 31.171, 10773.154, 282.848, 52760.780 23/06/19,17:12:34,06,08,1, 11.9,1,1, 31.171, 10773.174, 282.897, 52760.865 23/06/19,17:12:34,07,08,1, 11.9,1,1, 31.171, 10773.186, 282.823, 52760.838 23/06/19,17:12:34,08,08,1, 11.9,1,1, 31.171, 10773.178, 282.837, 52760.828 23/06/19,17:12:34,09,08,1, 11.9,1,1, 31.171, 10773.161, 282.847, 52760.854 23/06/19,17:12:34,10,08,1, 11.9,1,1, 31.171, 10773.179, 282.834, 52760.854 23/06/19,17:12:34,11,08,1, 11.9,1,1, 31.171, 10773.182, 282.805, 52760.856 23/06/19,17:12:34,12,08,1, 11.9,1,1, 31.171, 10773.187, 282.853, 52760.893 23/06/19,17:12:34,13,08,1, 11.9,1,1, 31.171, 10773.199, 282.823, 52760.863 23/06/19,17:12:34,14,08,1, 11.9,1,1, 31.171, 10773.191, 282.785, 52760.829 23/06/19,17:12:34,15,08,1, 11.9,1,1, 31.171, 10773.208, 282.815, 52760.861 23/06/19,17:12:34,16,08,1, 11.9,1,1, 31.171, 10773.203, 282.791, 52760.879 23/06/19,17:12:34,17,08,1, 11.9,1,1, 31.171, 10773.210, 282.786, 52760.862 23/06/19,17:12:34,18,08,1, 11.9,1,1, 31.171, 10773.214, 282.788, 52760.866 23/06/19,17:12:34,19,08,1, 11.9,1,1, 31.171, 10773.203, 282.779, 52760.878 23/06/19,17:12:35,00,07,1, 11.9,1,1, 31.170, 10773.202, 282.779, 52760.878 23/06/19,17:12:35,01,07,1, 11.9,1,1, 31.170, 10773.218, 282.807, 52760.903 23/06/19,17:12:35,02,07,1, 11.9,1,1, 31.170, 10773.200, 282.776, 52760.835 23/06/19,17:12:35,03,07,1, 11.9,1,1, 31.170, 10773.168, 282.770, 52760.855 23/06/19,17:12:35,04,07,1, 11.9,1,1, 31.170, 10773.201, 282.776, 52760.950 23/06/19,17:12:35,05,07,1, 11.9,1,1, 31.170, 10773.199, 282.781, 52760.879 23/06/19,17:12:35,06,07,1, 11.9,1,1, 31.170, 10773.207, 282.710, 52760.879 23/06/19,17:12:35,07,07,1, 11.9,1,1, 31.170, 10773.224, 282.774, 52760.963 23/06/19,17:12:35,08,07,1, 11.9,1,1, 31.170, 10773.212, 282.749, 52760.907 23/06/19,17:12:35,09,07,1, 11.9,1,1, 31.170, 10773.211, 282.704, 52760.904 23/06/19,17:12:35,10,07,1, 11.9,1,1, 31.170, 10773.242, 282.771, 52760.934 23/06/19,17:12:35,11,07,1, 11.9,1,1, 31.170, 10773.227, 282.715, 52760.905 23/06/19,17:12:35,12,07,1, 11.9,1,1, 31.170, 10773.207, 282.701, 52760.888 23/06/19,17:12:35,13,07,1, 11.9,1,1, 31.170, 10773.234, 282.701, 52760.861 23/06/19,17:12:35,14,07,1, 11.9,1,1, 31.170, 10773.247, 282.717, 52760.907 23/06/19,17:12:35,15,07,1, 11.9,1,1, 31.170, 10773.215, 282.685, 52760.866 23/06/19,17:12:35,16,07,1, 11.9,1,1, 31.170, 10773.220, 282.723, 52760.886 23/06/19,17:12:35,17,07,1, 11.9,1,1, 31.170, 10773.220, 282.679, 52760.873 23/06/19,17:12:35,18,07,1, 11.9,1,1, 31.170, 10773.235, 282.687, 52760.872 23/06/19,17:12:35,19,07,1, 11.9,1,1, 31.170, 10773.199, 282.698, 52760.860 23/06/19,17:12:36,00,08,1, 12.0,1,1, 31.170, 10773.194, 282.698, 52760.860 23/06/19,17:12:36,01,08,1, 12.0,1,1, 31.170, 10773.214, 282.648, 52760.932 23/06/19,17:12:36,02,08,1, 12.0,1,1, 31.170, 10773.245, 282.684, 52760.919 23/06/19,17:12:36,03,08,1, 12.0,1,1, 31.170, 10773.236, 282.671, 52760.946 23/06/19,17:12:36,04,08,1, 12.0,1,1, 31.170, 10773.226, 282.642, 52760.921 23/06/19,17:12:36,05,08,1, 12.0,1,1, 31.170, 10773.250, 282.686, 52760.956 23/06/19,17:12:36,06,08,1, 12.0,1,1, 31.170, 10773.228, 282.661, 52760.969 23/06/19,17:12:36,07,08,1, 12.0,1,1, 31.170, 10773.203, 282.621, 52760.909 23/06/19,17:12:36,08,08,1, 12.0,1,1, 31.170, 10773.226, 282.639, 52760.931 23/06/19,17:12:36,09,08,1, 12.0,1,1, 31.170, 10773.238, 282.631, 52760.949 23/06/19,17:12:36,10,08,1, 12.0,1,1, 31.170, 10773.233, 282.632, 52760.959 23/06/19,17:12:36,11,08,1, 12.0,1,1, 31.170, 10773.274, 282.676, 52760.967 23/06/19,17:12:36,12,08,1, 12.0,1,1, 31.170, 10773.248, 282.642, 52760.957 23/06/19,17:12:36,13,08,1, 12.0,1,1, 31.170, 10773.234, 282.597, 52760.931 23/06/19,17:12:36,14,08,1, 12.0,1,1, 31.170, 10773.240, 282.609, 52760.935 23/06/19,17:12:36,15,08,1, 12.0,1,1, 31.170, 10773.240, 282.608, 52760.912 23/06/19,17:12:36,16,08,1, 12.0,1,1, 31.170, 10773.250, 282.588, 52760.922 23/06/19,17:12:36,17,08,1, 12.0,1,1, 31.170, 10773.262, 282.619, 52760.963 23/06/19,17:12:36,18,08,1, 12.0,1,1, 31.170, 10773.258, 282.617, 52760.961 23/06/19,17:12:36,19,08,1, 12.0,1,1, 31.170, 10773.287, 282.587, 52760.973 23/06/19,17:12:37,00,09,1, 12.0,1,1, 31.172, 10773.286, 282.587, 52760.973 23/06/19,17:12:37,01,09,1, 12.0,1,1, 31.172, 10773.274, 282.601, 52760.970 23/06/19,17:12:37,02,09,1, 12.0,1,1, 31.172, 10773.236, 282.572, 52760.910 23/06/19,17:12:37,03,09,1, 12.0,1,1, 31.172, 10773.264, 282.620, 52761.001 23/06/19,17:12:37,04,09,1, 12.0,1,1, 31.172, 10773.286, 282.560, 52760.969 23/06/19,17:12:37,05,09,1, 12.0,1,1, 31.172, 10773.280, 282.601, 52760.997 23/06/19,17:12:37,06,09,1, 12.0,1,1, 31.172, 10773.293, 282.609, 52760.987 23/06/19,17:12:37,07,09,1, 12.0,1,1, 31.172, 10773.267, 282.578, 52760.933 23/06/19,17:12:37,08,09,1, 12.0,1,1, 31.172, 10773.301, 282.551, 52760.986 23/06/19,17:12:37,09,09,1, 12.0,1,1, 31.172, 10773.271, 282.565, 52760.983 23/06/19,17:12:37,10,09,1, 12.0,1,1, 31.172, 10773.278, 282.564, 52760.979 23/06/19,17:12:37,11,09,1, 12.0,1,1, 31.172, 10773.285, 282.541, 52760.743 23/06/19,17:12:37,12,09,1, 12.0,1,1, 31.172, 10773.274, 282.607, 52761.052 23/06/19,17:12:37,13,09,1, 12.0,1,1, 31.172, 10773.308, 282.582, 52761.057 23/06/19,17:12:37,14,09,1, 12.0,1,1, 31.172, 10773.249, 282.543, 52761.004 23/06/19,17:12:37,15,09,1, 12.0,1,1, 31.172, 10773.298, 282.565, 52761.059 23/06/19,17:12:37,16,09,1, 12.0,1,1, 31.172, 10773.295, 282.533, 52760.998 23/06/19,17:12:37,17,09,1, 12.0,1,1, 31.172, 10773.298, 282.526, 52760.995 23/06/19,17:12:37,18,09,1, 12.0,1,1, 31.172, 10773.293, 282.566, 52760.996 23/06/19,17:12:37,19,09,1, 12.0,1,1, 31.172, 10773.309, 282.510, 52760.992 23/06/19,17:12:38,00,09,1, 12.0,1,1, 31.168, 10773.302, 282.510, 52760.992 23/06/19,17:12:38,01,09,1, 12.0,1,1, 31.168, 10773.315, 282.565, 52760.993 23/06/19,17:12:38,02,09,1, 12.0,1,1, 31.168, 10773.307, 282.521, 52760.953 23/06/19,17:12:38,03,09,1, 12.0,1,1, 31.168, 10773.327, 282.529, 52761.030 23/06/19,17:12:38,04,09,1, 12.0,1,1, 31.168, 10773.318, 282.527, 52760.984 23/06/19,17:12:38,05,09,1, 12.0,1,1, 31.168, 10773.322, 282.508, 52761.004 23/06/19,17:12:38,06,09,1, 12.0,1,1, 31.168, 10773.312, 282.518, 52761.013 23/06/19,17:12:38,07,09,1, 12.0,1,1, 31.168, 10773.338, 282.536, 52761.044 23/06/19,17:12:38,08,09,1, 12.0,1,1, 31.168, 10773.352, 282.525, 52761.035 23/06/19,17:12:38,09,09,1, 12.0,1,1, 31.168, 10773.354, 282.522, 52761.073 23/06/19,17:12:38,10,09,1, 12.0,1,1, 31.168, 10773.352, 282.515, 52761.019 23/06/19,17:12:38,11,09,1, 12.0,1,1, 31.168, 10773.352, 282.486, 52761.028 23/06/19,17:12:38,12,09,1, 12.0,1,1, 31.168, 10773.320, 282.494, 52761.022 23/06/19,17:12:38,13,09,1, 12.0,1,1, 31.168, 10773.332, 282.522, 52761.037 23/06/19,17:12:38,14,09,1, 12.0,1,1, 31.168, 10773.337, 282.487, 52761.033 23/06/19,17:12:38,15,09,1, 12.0,1,1, 31.168, 10773.340, 282.505, 52761.042 23/06/19,17:12:38,16,09,1, 12.0,1,1, 31.168, 10773.383, 282.510, 52761.071 23/06/19,17:12:38,17,09,1, 12.0,1,1, 31.168, 10773.359, 282.430, 52761.033 23/06/19,17:12:38,18,09,1, 12.0,1,1, 31.168, 10773.353, 282.483, 52761.034 23/06/19,17:12:38,19,09,1, 12.0,1,1, 31.168, 10773.339, 282.462, 52761.019 23/06/19,17:12:39,00,10,1, 11.9,1,1, 31.167, 10773.336, 282.462, 52761.019 23/06/19,17:12:39,01,10,1, 11.9,1,1, 31.167, 10773.362, 282.502, 52761.046 23/06/19,17:12:39,02,10,1, 11.9,1,1, 31.167, 10773.371, 282.506, 52761.041 23/06/19,17:12:39,03,10,1, 11.9,1,1, 31.167, 10773.379, 282.441, 52761.040 23/06/19,17:12:39,04,10,1, 11.9,1,1, 31.167, 10773.380, 282.472, 52761.038 23/06/19,17:12:39,05,10,1, 11.9,1,1, 31.167, 10773.387, 282.431, 52761.048 23/06/19,17:12:39,06,10,1, 11.9,1,1, 31.167, 10773.359, 282.402, 52761.003 23/06/19,17:12:39,07,10,1, 11.9,1,1, 31.167, 10773.406, 282.483, 52761.072 23/06/19,17:12:39,08,10,1, 11.9,1,1, 31.167, 10773.366, 282.447, 52761.054 23/06/19,17:12:39,09,10,1, 11.9,1,1, 31.167, 10773.384, 282.452, 52761.040 23/06/19,17:12:39,10,10,1, 11.9,1,1, 31.167, 10773.391, 282.475, 52761.056 23/06/19,17:12:39,11,10,1, 11.9,1,1, 31.167, 10773.406, 282.434, 52761.065 23/06/19,17:12:39,12,10,1, 11.9,1,1, 31.167, 10773.402, 282.422, 52761.067 23/06/19,17:12:39,13,10,1, 11.9,1,1, 31.167, 10773.422, 282.436, 52761.110 23/06/19,17:12:39,14,10,1, 11.9,1,1, 31.167, 10773.381, 282.396, 52761.096 23/06/19,17:12:39,15,10,1, 11.9,1,1, 31.167, 10773.410, 282.420, 52761.074 23/06/19,17:12:39,16,10,1, 11.9,1,1, 31.167, 10773.402, 282.419, 52761.096 23/06/19,17:12:39,17,10,1, 11.9,1,1, 31.167, 10773.423, 282.427, 52761.083 23/06/19,17:12:39,18,10,1, 11.9,1,1, 31.167, 10773.438, 282.410, 52761.094 23/06/19,17:12:39,19,10,1, 11.9,1,1, 31.167, 10773.430, 282.422, 52761.021 23/06/19,17:12:40,00,08,1, 11.9,1,1, 31.168, 10773.427, 282.422, 52761.021 23/06/19,17:12:40,01,08,1, 11.9,1,1, 31.168, 10773.409, 282.415, 52761.063 23/06/19,17:12:40,02,08,1, 11.9,1,1, 31.168, 10773.430, 282.428, 52761.121 23/06/19,17:12:40,03,08,1, 11.9,1,1, 31.168, 10773.436, 282.373, 52761.057 23/06/19,17:12:40,04,08,1, 11.9,1,1, 31.168, 10773.446, 282.423, 52761.100 23/06/19,17:12:40,05,08,1, 11.9,1,1, 31.168, 10773.432, 282.376, 52761.076 23/06/19,17:12:40,06,08,1, 11.9,1,1, 31.168, 10773.451, 282.337, 52761.116 23/06/19,17:12:40,07,08,1, 11.9,1,1, 31.168, 10773.395, 282.388, 52761.128 23/06/19,17:12:40,08,08,1, 11.9,1,1, 31.168, 10773.427, 282.387, 52761.120 23/06/19,17:12:40,09,08,1, 11.9,1,1, 31.168, 10773.418, 282.362, 52761.102 23/06/19,17:12:40,10,08,1, 11.9,1,1, 31.168, 10773.451, 282.409, 52761.144 23/06/19,17:12:40,11,08,1, 11.9,1,1, 31.168, 10773.435, 282.390, 52761.108 23/06/19,17:12:40,12,08,1, 11.9,1,1, 31.168, 10773.420, 282.359, 52761.101 23/06/19,17:12:40,13,08,1, 11.9,1,1, 31.168, 10773.418, 282.345, 52761.084 23/06/19,17:12:40,14,08,1, 11.9,1,1, 31.168, 10773.408, 282.348, 52761.030 23/06/19,17:12:40,15,08,1, 11.9,1,1, 31.168, 10773.407, 282.353, 52761.099 23/06/19,17:12:40,16,08,1, 11.9,1,1, 31.168, 10773.413, 282.422, 52761.133 23/06/19,17:12:40,17,08,1, 11.9,1,1, 31.168, 10773.433, 282.387, 52761.076 23/06/19,17:12:40,18,08,1, 11.9,1,1, 31.168, 10773.430, 282.396, 52761.087 23/06/19,17:12:40,19,08,1, 11.9,1,1, 31.168, 10773.407, 282.383, 52761.107 23/06/19,17:12:41,00,08,1, 11.9,1,1, 31.165, 10773.402, 282.383, 52761.107 23/06/19,17:12:41,01,08,1, 11.9,1,1, 31.165, 10773.415, 282.343, 52761.045 23/06/19,17:12:41,02,08,1, 11.9,1,1, 31.165, 10773.434, 282.400, 52761.145 23/06/19,17:12:41,03,08,1, 11.9,1,1, 31.165, 10773.424, 282.355, 52761.095 23/06/19,17:12:41,04,08,1, 11.9,1,1, 31.165, 10773.431, 282.374, 52761.109 23/06/19,17:12:41,05,08,1, 11.9,1,1, 31.165, 10773.439, 282.365, 52761.118 23/06/19,17:12:41,06,08,1, 11.9,1,1, 31.165, 10773.417, 282.313, 52761.067 23/06/19,17:12:41,07,08,1, 11.9,1,1, 31.165, 10773.428, 282.359, 52761.110 23/06/19,17:12:41,08,08,1, 11.9,1,1, 31.165, 10773.431, 282.345, 52761.147 23/06/19,17:12:41,09,08,1, 11.9,1,1, 31.165, 10773.441, 282.367, 52761.138 23/06/19,17:12:41,10,08,1, 11.9,1,1, 31.165, 10773.446, 282.415, 52761.164 23/06/19,17:12:41,11,08,1, 11.9,1,1, 31.165, 10773.436, 282.326, 52761.115 23/06/19,17:12:41,12,08,1, 11.9,1,1, 31.165, 10773.442, 282.304, 52761.099 23/06/19,17:12:41,13,08,1, 11.9,1,1, 31.165, 10773.471, 282.353, 52761.137 23/06/19,17:12:41,14,08,1, 11.9,1,1, 31.165, 10773.428, 282.323, 52761.100 23/06/19,17:12:41,15,08,1, 11.9,1,1, 31.165, 10773.455, 282.332, 52761.137 23/06/19,17:12:41,16,08,1, 11.9,1,1, 31.165, 10773.479, 282.356, 52761.128 23/06/19,17:12:41,17,08,1, 11.9,1,1, 31.165, 10773.444, 282.339, 52761.134 23/06/19,17:12:41,18,08,1, 11.9,1,1, 31.165, 10773.467, 282.331, 52761.177 23/06/19,17:12:41,19,08,1, 11.9,1,1, 31.165, 10773.446, 282.323, 52761.138 23/06/19,17:12:42,00,09,1, 11.9,1,1, 31.168, 10773.444, 282.323, 52761.138 23/06/19,17:12:42,01,09,1, 11.9,1,1, 31.168, 10773.468, 282.342, 52761.152 23/06/19,17:12:42,02,09,1, 11.9,1,1, 31.168, 10773.472, 282.311, 52761.212 23/06/19,17:12:42,03,09,1, 11.9,1,1, 31.168, 10773.465, 282.345, 52761.174 23/06/19,17:12:42,04,09,1, 11.9,1,1, 31.168, 10773.448, 282.351, 52761.175 23/06/19,17:12:42,05,09,1, 11.9,1,1, 31.168, 10773.447, 282.307, 52761.198 23/06/19,17:12:42,06,09,1, 11.9,1,1, 31.168, 10773.443, 282.266, 52761.122 23/06/19,17:12:42,07,09,1, 11.9,1,1, 31.168, 10773.451, 282.325, 52761.220 23/06/19,17:12:42,08,09,1, 11.9,1,1, 31.168, 10773.465, 282.289, 52761.165 23/06/19,17:12:42,09,09,1, 11.9,1,1, 31.168, 10773.447, 282.331, 52761.197 23/06/19,17:12:42,10,09,1, 11.9,1,1, 31.168, 10773.477, 282.337, 52761.227 23/06/19,17:12:42,11,09,1, 11.9,1,1, 31.168, 10773.446, 282.302, 52761.210 23/06/19,17:12:42,12,09,1, 11.9,1,1, 31.168, 10773.469, 282.269, 52761.185 23/06/19,17:12:42,13,09,1, 11.9,1,1, 31.168, 10773.480, 282.308, 52761.194 23/06/19,17:12:42,14,09,1, 11.9,1,1, 31.168, 10773.486, 282.280, 52761.234 23/06/19,17:12:42,15,09,1, 11.9,1,1, 31.168, 10773.462, 282.323, 52761.181 23/06/19,17:12:42,16,09,1, 11.9,1,1, 31.168, 10773.456, 282.332, 52761.210 23/06/19,17:12:42,17,09,1, 11.9,1,1, 31.168, 10773.464, 282.293, 52761.202 23/06/19,17:12:42,18,09,1, 11.9,1,1, 31.168, 10773.472, 282.304, 52761.201 23/06/19,17:12:42,19,09,1, 11.9,1,1, 31.168, 10773.476, 282.275, 52761.162 23/06/19,17:12:43,00,10,1, 12.0,1,1, 31.166, 10773.469, 282.275, 52761.162 23/06/19,17:12:43,01,10,1, 12.0,1,1, 31.166, 10773.497, 282.286, 52761.247 23/06/19,17:12:43,02,10,1, 12.0,1,1, 31.166, 10773.468, 282.271, 52761.210 23/06/19,17:12:43,03,10,1, 12.0,1,1, 31.166, 10773.470, 282.318, 52761.228 23/06/19,17:12:43,04,10,1, 12.0,1,1, 31.166, 10773.506, 282.304, 52761.288 23/06/19,17:12:43,05,10,1, 12.0,1,1, 31.166, 10773.483, 282.279, 52761.243 23/06/19,17:12:43,06,10,1, 12.0,1,1, 31.166, 10773.467, 282.288, 52761.237 23/06/19,17:12:43,07,10,1, 12.0,1,1, 31.166, 10773.498, 282.287, 52761.232 23/06/19,17:12:43,08,10,1, 12.0,1,1, 31.166, 10773.490, 282.285, 52761.260 23/06/19,17:12:43,09,10,1, 12.0,1,1, 31.166, 10773.506, 282.309, 52761.315 23/06/19,17:12:43,10,10,1, 12.0,1,1, 31.166, 10773.493, 282.304, 52761.263 23/06/19,17:12:43,11,10,1, 12.0,1,1, 31.166, 10773.505, 282.269, 52761.237 23/06/19,17:12:43,12,10,1, 12.0,1,1, 31.166, 10773.510, 282.290, 52761.236 23/06/19,17:12:43,13,10,1, 12.0,1,1, 31.166, 10773.480, 282.257, 52761.247 23/06/19,17:12:43,14,10,1, 12.0,1,1, 31.166, 10773.458, 282.279, 52761.256 23/06/19,17:12:43,15,10,1, 12.0,1,1, 31.166, 10773.488, 282.309, 52761.298 23/06/19,17:12:43,16,10,1, 12.0,1,1, 31.166, 10773.496, 282.292, 52761.280 23/06/19,17:12:43,17,10,1, 12.0,1,1, 31.166, 10773.454, 282.269, 52761.255 23/06/19,17:12:43,18,10,1, 12.0,1,1, 31.166, 10773.475, 282.289, 52761.265 23/06/19,17:12:43,19,10,1, 12.0,1,1, 31.166, 10773.473, 282.268, 52761.258 23/06/19,17:12:44,00,08,1, 12.0,1,1, 31.168, 10773.469, 282.268, 52761.258 23/06/19,17:12:44,01,08,1, 12.0,1,1, 31.168, 10773.490, 282.272, 52761.294 23/06/19,17:12:44,02,08,1, 12.0,1,1, 31.168, 10773.482, 282.260, 52761.309 23/06/19,17:12:44,03,08,1, 12.0,1,1, 31.168, 10773.490, 282.257, 52761.329 23/06/19,17:12:44,04,08,1, 12.0,1,1, 31.168, 10773.475, 282.225, 52761.262 23/06/19,17:12:44,05,08,1, 12.0,1,1, 31.168, 10773.466, 282.251, 52761.295 23/06/19,17:12:44,06,08,1, 12.0,1,1, 31.168, 10773.505, 282.288, 52761.320 23/06/19,17:12:44,07,08,1, 12.0,1,1, 31.168, 10773.490, 282.257, 52761.273 23/06/19,17:12:44,08,08,1, 12.0,1,1, 31.168, 10773.494, 282.267, 52761.300 23/06/19,17:12:44,09,08,1, 12.0,1,1, 31.168, 10773.505, 282.278, 52761.327 23/06/19,17:12:44,10,08,1, 12.0,1,1, 31.168, 10773.485, 282.239, 52761.305 23/06/19,17:12:44,11,08,1, 12.0,1,1, 31.168, 10773.501, 282.241, 52761.281 23/06/19,17:12:44,12,08,1, 12.0,1,1, 31.168, 10773.499, 282.269, 52761.314 23/06/19,17:12:44,13,08,1, 12.0,1,1, 31.168, 10773.488, 282.238, 52761.326 23/06/19,17:12:44,14,08,1, 12.0,1,1, 31.168, 10773.507, 282.276, 52761.356 23/06/19,17:12:44,15,08,1, 12.0,1,1, 31.168, 10773.519, 282.272, 52761.334 23/06/19,17:12:44,16,08,1, 12.0,1,1, 31.168, 10773.485, 282.230, 52761.315 23/06/19,17:12:44,17,08,1, 12.0,1,1, 31.168, 10773.505, 282.269, 52761.351 23/06/19,17:12:44,18,08,1, 12.0,1,1, 31.168, 10773.525, 282.255, 52761.341 23/06/19,17:12:44,19,08,1, 12.0,1,1, 31.168, 10773.504, 282.233, 52761.330 23/06/19,17:12:45,00,08,1, 12.0,1,1, 31.169, 10773.503, 282.233, 52761.330 23/06/19,17:12:45,01,08,1, 12.0,1,1, 31.169, 10773.493, 282.258, 52761.322 23/06/19,17:12:45,02,08,1, 12.0,1,1, 31.169, 10773.501, 282.246, 52761.338 23/06/19,17:12:45,03,08,1, 12.0,1,1, 31.169, 10773.532, 282.255, 52761.335 23/06/19,17:12:45,04,08,1, 12.0,1,1, 31.169, 10773.516, 282.233, 52761.323 23/06/19,17:12:45,05,08,1, 12.0,1,1, 31.169, 10773.493, 282.275, 52761.365 23/06/19,17:12:45,06,08,1, 12.0,1,1, 31.169, 10773.515, 282.260, 52761.376 23/06/19,17:12:45,07,08,1, 12.0,1,1, 31.169, 10773.508, 282.249, 52761.383 23/06/19,17:12:45,08,08,1, 12.0,1,1, 31.169, 10773.523, 282.264, 52761.367 23/06/19,17:12:45,09,08,1, 12.0,1,1, 31.169, 10773.473, 282.214, 52761.316 23/06/19,17:12:45,10,08,1, 12.0,1,1, 31.169, 10773.489, 282.186, 52761.313 23/06/19,17:12:45,11,08,1, 12.0,1,1, 31.169, 10773.508, 282.232, 52761.377 23/06/19,17:12:45,12,08,1, 12.0,1,1, 31.169, 10773.484, 282.237, 52761.323 23/06/19,17:12:45,13,08,1, 12.0,1,1, 31.169, 10773.509, 282.239, 52761.368 23/06/19,17:12:45,14,08,1, 12.0,1,1, 31.169, 10773.512, 282.228, 52761.343 23/06/19,17:12:45,15,08,1, 12.0,1,1, 31.169, 10773.483, 282.199, 52761.340 23/06/19,17:12:45,16,08,1, 12.0,1,1, 31.169, 10773.499, 282.254, 52761.388 23/06/19,17:12:45,17,08,1, 12.0,1,1, 31.169, 10773.525, 282.244, 52761.366 23/06/19,17:12:45,18,08,1, 12.0,1,1, 31.169, 10773.521, 282.262, 52761.334 23/06/19,17:12:45,19,08,1, 12.0,1,1, 31.169, 10773.522, 282.269, 52761.352 23/06/19,17:12:46,00,09,1, 11.9,1,1, 31.165, 10773.519, 282.269, 52761.352 23/06/19,17:12:46,01,09,1, 11.9,1,1, 31.165, 10773.505, 282.218, 52761.358 23/06/19,17:12:46,02,09,1, 11.9,1,1, 31.165, 10773.501, 282.212, 52761.346 23/06/19,17:12:46,03,09,1, 11.9,1,1, 31.165, 10773.497, 282.210, 52761.358 23/06/19,17:12:46,04,09,1, 11.9,1,1, 31.165, 10773.540, 282.222, 52761.427 23/06/19,17:12:46,05,09,1, 11.9,1,1, 31.165, 10773.495, 282.210, 52761.349 23/06/19,17:12:46,06,09,1, 11.9,1,1, 31.165, 10773.521, 282.203, 52761.364 23/06/19,17:12:46,07,09,1, 11.9,1,1, 31.165, 10773.520, 282.207, 52761.348 23/06/19,17:12:46,08,09,1, 11.9,1,1, 31.165, 10773.513, 282.182, 52761.348 23/06/19,17:12:46,09,09,1, 11.9,1,1, 31.165, 10773.508, 282.221, 52761.354 23/06/19,17:12:46,10,09,1, 11.9,1,1, 31.165, 10773.526, 282.267, 52761.407 23/06/19,17:12:46,11,09,1, 11.9,1,1, 31.165, 10773.547, 282.225, 52761.417 23/06/19,17:12:46,12,09,1, 11.9,1,1, 31.165, 10773.518, 282.201, 52761.421 23/06/19,17:12:46,13,09,1, 11.9,1,1, 31.165, 10773.498, 282.168, 52761.375 23/06/19,17:12:46,14,09,1, 11.9,1,1, 31.165, 10773.496, 282.198, 52761.373 23/06/19,17:12:46,15,09,1, 11.9,1,1, 31.165, 10773.488, 282.226, 52761.399 23/06/19,17:12:46,16,09,1, 11.9,1,1, 31.165, 10773.513, 282.196, 52761.427 23/06/19,17:12:46,17,09,1, 11.9,1,1, 31.165, 10773.504, 282.204, 52761.390 23/06/19,17:12:46,18,09,1, 11.9,1,1, 31.165, 10773.519, 282.203, 52761.424 23/06/19,17:12:46,19,09,1, 11.9,1,1, 31.165, 10773.471, 282.132, 52761.383 23/06/19,17:12:47,00,08,1, 11.9,1,1, 31.165, 10773.469, 282.132, 52761.383 23/06/19,17:12:47,01,08,1, 11.9,1,1, 31.165, 10773.538, 282.191, 52761.446 23/06/19,17:12:47,02,08,1, 11.9,1,1, 31.165, 10773.538, 282.169, 52761.411 23/06/19,17:12:47,03,08,1, 11.9,1,1, 31.165, 10773.553, 282.192, 52761.469 23/06/19,17:12:47,04,08,1, 11.9,1,1, 31.165, 10773.519, 282.154, 52761.488 23/06/19,17:12:47,05,08,1, 11.9,1,1, 31.165, 10773.503, 282.151, 52761.434 23/06/19,17:12:47,06,08,1, 11.9,1,1, 31.165, 10773.524, 282.155, 52761.462 23/06/19,17:12:47,07,08,1, 11.9,1,1, 31.165, 10773.537, 282.162, 52761.438 23/06/19,17:12:47,08,08,1, 11.9,1,1, 31.165, 10773.513, 282.197, 52761.462 23/06/19,17:12:47,09,08,1, 11.9,1,1, 31.165, 10773.513, 282.191, 52761.464 23/06/19,17:12:47,10,08,1, 11.9,1,1, 31.165, 10773.531, 282.156, 52761.453 23/06/19,17:12:47,11,08,1, 11.9,1,1, 31.165, 10773.518, 282.168, 52761.470 23/06/19,17:12:47,12,08,1, 11.9,1,1, 31.165, 10773.523, 282.160, 52761.467 23/06/19,17:12:47,13,08,1, 11.9,1,1, 31.165, 10773.532, 282.164, 52761.439 23/06/19,17:12:47,14,08,1, 11.9,1,1, 31.165, 10773.521, 282.207, 52761.482 23/06/19,17:12:47,15,08,1, 11.9,1,1, 31.165, 10773.507, 282.169, 52761.476 23/06/19,17:12:47,16,08,1, 11.9,1,1, 31.165, 10773.506, 282.143, 52761.457 23/06/19,17:12:47,17,08,1, 11.9,1,1, 31.165, 10773.501, 282.145, 52761.518 23/06/19,17:12:47,18,08,1, 11.9,1,1, 31.165, 10773.524, 282.139, 52761.516 23/06/19,17:12:47,19,08,1, 11.9,1,1, 31.165, 10773.537, 282.183, 52761.499 23/06/19,17:12:48,00,10,1, 11.9,1,1, 31.172, 10773.536, 282.183, 52761.499 23/06/19,17:12:48,01,10,1, 11.9,1,1, 31.172, 10773.531, 282.165, 52761.517 23/06/19,17:12:48,02,10,1, 11.9,1,1, 31.172, 10773.547, 282.175, 52761.507 23/06/19,17:12:48,03,10,1, 11.9,1,1, 31.172, 10773.551, 282.164, 52761.448 23/06/19,17:12:48,04,10,1, 11.9,1,1, 31.172, 10773.533, 282.160, 52761.506 23/06/19,17:12:48,05,10,1, 11.9,1,1, 31.172, 10773.540, 282.198, 52761.503 23/06/19,17:12:48,06,10,1, 11.9,1,1, 31.172, 10773.516, 282.137, 52761.470 23/06/19,17:12:48,07,10,1, 11.9,1,1, 31.172, 10773.521, 282.152, 52761.504 23/06/19,17:12:48,08,10,1, 11.9,1,1, 31.172, 10773.545, 282.162, 52761.509 23/06/19,17:12:48,09,10,1, 11.9,1,1, 31.172, 10773.500, 282.122, 52761.445 23/06/19,17:12:48,10,10,1, 11.9,1,1, 31.172, 10773.506, 282.163, 52761.504 23/06/19,17:12:48,11,10,1, 11.9,1,1, 31.172, 10773.549, 282.147, 52761.475 23/06/19,17:12:48,12,10,1, 11.9,1,1, 31.172, 10773.526, 282.158, 52761.517 23/06/19,17:12:48,13,10,1, 11.9,1,1, 31.172, 10773.535, 282.149, 52761.542 23/06/19,17:12:48,14,10,1, 11.9,1,1, 31.172, 10773.530, 282.126, 52761.489 23/06/19,17:12:48,15,10,1, 11.9,1,1, 31.172, 10773.537, 282.163, 52761.511 23/06/19,17:12:48,16,10,1, 11.9,1,1, 31.172, 10773.496, 282.128, 52761.532 23/06/19,17:12:48,17,10,1, 11.9,1,1, 31.172, 10773.506, 282.116, 52761.517 23/06/19,17:12:48,18,10,1, 11.9,1,1, 31.172, 10773.520, 282.182, 52761.526 23/06/19,17:12:48,19,10,1, 11.9,1,1, 31.172, 10773.501, 282.121, 52761.518 23/06/19,17:12:49,00,10,1, 11.9,1,1, 31.165, 10773.494, 282.121, 52761.518 23/06/19,17:12:49,01,10,1, 11.9,1,1, 31.165, 10773.533, 282.163, 52761.554 23/06/19,17:12:49,02,10,1, 11.9,1,1, 31.165, 10773.537, 282.137, 52761.537 23/06/19,17:12:49,03,10,1, 11.9,1,1, 31.165, 10773.515, 282.139, 52761.543 23/06/19,17:12:49,04,10,1, 11.9,1,1, 31.165, 10773.505, 282.166, 52761.529 23/06/19,17:12:49,05,10,1, 11.9,1,1, 31.165, 10773.507, 282.100, 52761.536 23/06/19,17:12:49,06,10,1, 11.9,1,1, 31.165, 10773.509, 282.137, 52761.537 23/06/19,17:12:49,07,10,1, 11.9,1,1, 31.165, 10773.501, 282.130, 52761.490 23/06/19,17:12:49,08,10,1, 11.9,1,1, 31.165, 10773.481, 282.132, 52761.505 23/06/19,17:12:49,09,10,1, 11.9,1,1, 31.165, 10773.515, 282.174, 52761.559 23/06/19,17:12:49,10,10,1, 11.9,1,1, 31.165, 10773.492, 282.144, 52761.555 23/06/19,17:12:49,11,10,1, 11.9,1,1, 31.165, 10773.463, 282.139, 52761.493 23/06/19,17:12:49,12,10,1, 11.9,1,1, 31.165, 10773.474, 282.169, 52761.529 23/06/19,17:12:49,13,10,1, 11.9,1,1, 31.165, 10773.478, 282.132, 52761.516 23/06/19,17:12:49,14,10,1, 11.9,1,1, 31.165, 10773.470, 282.150, 52761.564 23/06/19,17:12:49,15,10,1, 11.9,1,1, 31.165, 10773.507, 282.150, 52761.586 23/06/19,17:12:49,16,10,1, 11.9,1,1, 31.165, 10773.493, 282.119, 52761.575 23/06/19,17:12:49,17,10,1, 11.9,1,1, 31.165, 10773.507, 282.163, 52761.597 23/06/19,17:12:49,18,10,1, 11.9,1,1, 31.165, 10773.500, 282.094, 52761.552 23/06/19,17:12:49,19,10,1, 11.9,1,1, 31.165, 10773.484, 282.139, 52761.589 23/06/19,17:12:50,00,10,1, 11.9,1,1, 31.169, 10773.478, 282.139, 52761.589 23/06/19,17:12:50,01,10,1, 11.9,1,1, 31.169, 10773.487, 282.135, 52761.548 23/06/19,17:12:50,02,10,1, 11.9,1,1, 31.169, 10773.483, 282.170, 52761.622 23/06/19,17:12:50,03,10,1, 11.9,1,1, 31.169, 10773.466, 282.113, 52761.570 23/06/19,17:12:50,04,10,1, 11.9,1,1, 31.169, 10773.454, 282.096, 52761.555 23/06/19,17:12:50,05,10,1, 11.9,1,1, 31.169, 10773.489, 282.141, 52761.585 23/06/19,17:12:50,06,10,1, 11.9,1,1, 31.169, 10773.466, 282.133, 52761.593 23/06/19,17:12:50,07,10,1, 11.9,1,1, 31.169, 10773.461, 282.158, 52761.619 23/06/19,17:12:50,08,10,1, 11.9,1,1, 31.169, 10773.480, 282.126, 52761.639 23/06/19,17:12:50,09,10,1, 11.9,1,1, 31.169, 10773.462, 282.098, 52761.576 23/06/19,17:12:50,10,10,1, 11.9,1,1, 31.169, 10773.481, 282.123, 52761.615 23/06/19,17:12:50,11,10,1, 11.9,1,1, 31.169, 10773.466, 282.127, 52761.634 23/06/19,17:12:50,12,10,1, 11.9,1,1, 31.169, 10773.467, 282.111, 52761.639 23/06/19,17:12:50,13,10,1, 11.9,1,1, 31.169, 10773.471, 282.166, 52761.644 23/06/19,17:12:50,14,10,1, 11.9,1,1, 31.169, 10773.459, 282.130, 52761.626 23/06/19,17:12:50,15,10,1, 11.9,1,1, 31.169, 10773.458, 282.121, 52761.559 23/06/19,17:12:50,16,10,1, 11.9,1,1, 31.169, 10773.448, 282.096, 52761.615 23/06/19,17:12:50,17,10,1, 11.9,1,1, 31.169, 10773.448, 282.093, 52761.604 23/06/19,17:12:50,18,10,1, 11.9,1,1, 31.169, 10773.465, 282.172, 52761.636 23/06/19,17:12:50,19,10,1, 11.9,1,1, 31.169, 10773.455, 282.144, 52761.645 23/06/19,17:12:51,00,10,1, 11.9,1,1, 31.166, 10773.453, 282.144, 52761.645 23/06/19,17:12:51,01,10,1, 11.9,1,1, 31.166, 10773.448, 282.126, 52761.622 23/06/19,17:12:51,02,10,1, 11.9,1,1, 31.166, 10773.446, 282.105, 52761.636 23/06/19,17:12:51,03,10,1, 11.9,1,1, 31.166, 10773.470, 282.127, 52761.700 23/06/19,17:12:51,04,10,1, 11.9,1,1, 31.166, 10773.455, 282.127, 52761.671 23/06/19,17:12:51,05,10,1, 11.9,1,1, 31.166, 10773.450, 282.106, 52761.657 23/06/19,17:12:51,06,10,1, 11.9,1,1, 31.166, 10773.462, 282.122, 52761.710 23/06/19,17:12:51,07,10,1, 11.9,1,1, 31.166, 10773.448, 282.098, 52761.637 23/06/19,17:12:51,08,10,1, 11.9,1,1, 31.166, 10773.431, 282.106, 52761.668 23/06/19,17:12:51,09,10,1, 11.9,1,1, 31.166, 10773.462, 282.166, 52761.703 23/06/19,17:12:51,10,10,1, 11.9,1,1, 31.166, 10773.440, 282.101, 52761.687 23/06/19,17:12:51,11,10,1, 11.9,1,1, 31.166, 10773.435, 282.125, 52761.705 23/06/19,17:12:51,12,10,1, 11.9,1,1, 31.166, 10773.450, 282.108, 52761.654 23/06/19,17:12:51,13,10,1, 11.9,1,1, 31.166, 10773.428, 282.113, 52761.681 23/06/19,17:12:51,14,10,1, 11.9,1,1, 31.166, 10773.421, 282.145, 52761.696 23/06/19,17:12:51,15,10,1, 11.9,1,1, 31.166, 10773.453, 282.140, 52761.716 23/06/19,17:12:51,16,10,1, 11.9,1,1, 31.166, 10773.421, 282.142, 52761.695 23/06/19,17:12:51,17,10,1, 11.9,1,1, 31.166, 10773.415, 282.146, 52761.684 23/06/19,17:12:51,18,10,1, 11.9,1,1, 31.166, 10773.439, 282.087, 52761.670 23/06/19,17:12:51,19,10,1, 11.9,1,1, 31.166, 10773.442, 282.170, 52761.755 23/06/19,17:12:52,00,10,1, 12.0,1,1, 31.168, 10773.436, 282.170, 52761.755 23/06/19,17:12:52,01,10,1, 12.0,1,1, 31.168, 10773.425, 282.168, 52761.725 23/06/19,17:12:52,02,10,1, 12.0,1,1, 31.168, 10773.439, 282.151, 52761.746 23/06/19,17:12:52,03,10,1, 12.0,1,1, 31.168, 10773.415, 282.098, 52761.670 23/06/19,17:12:52,04,10,1, 12.0,1,1, 31.168, 10773.416, 282.138, 52761.742 23/06/19,17:12:52,05,10,1, 12.0,1,1, 31.168, 10773.416, 282.137, 52761.734 23/06/19,17:12:52,06,10,1, 12.0,1,1, 31.168, 10773.401, 282.164, 52761.763 23/06/19,17:12:52,07,10,1, 12.0,1,1, 31.168, 10773.440, 282.221, 52761.765 23/06/19,17:12:52,08,10,1, 12.0,1,1, 31.168, 10773.418, 282.163, 52761.743 23/06/19,17:12:52,09,10,1, 12.0,1,1, 31.168, 10773.388, 282.123, 52761.751 23/06/19,17:12:52,10,10,1, 12.0,1,1, 31.168, 10773.398, 282.158, 52761.761 23/06/19,17:12:52,11,10,1, 12.0,1,1, 31.168, 10773.388, 282.149, 52761.756 23/06/19,17:12:52,12,10,1, 12.0,1,1, 31.168, 10773.414, 282.200, 52761.739 23/06/19,17:12:52,13,10,1, 12.0,1,1, 31.168, 10773.407, 282.142, 52761.715 23/06/19,17:12:52,14,10,1, 12.0,1,1, 31.168, 10773.374, 282.163, 52761.690 23/06/19,17:12:52,15,10,1, 12.0,1,1, 31.168, 10773.389, 282.205, 52761.745 23/06/19,17:12:52,16,10,1, 12.0,1,1, 31.168, 10773.385, 282.163, 52761.770 23/06/19,17:12:52,17,10,1, 12.0,1,1, 31.168, 10773.378, 282.207, 52761.747 23/06/19,17:12:52,18,10,1, 12.0,1,1, 31.168, 10773.380, 282.182, 52761.759 23/06/19,17:12:52,19,10,1, 12.0,1,1, 31.168, 10773.371, 282.150, 52761.767 23/06/19,17:12:53,00,10,1, 11.9,1,1, 31.168, 10773.369, 282.150, 52761.767 23/06/19,17:12:53,01,10,1, 11.9,1,1, 31.168, 10773.361, 282.158, 52761.763 23/06/19,17:12:53,02,10,1, 11.9,1,1, 31.168, 10773.356, 282.201, 52761.811 23/06/19,17:12:53,03,10,1, 11.9,1,1, 31.168, 10773.396, 282.215, 52761.825 23/06/19,17:12:53,04,10,1, 11.9,1,1, 31.168, 10773.368, 282.176, 52761.755 23/06/19,17:12:53,05,10,1, 11.9,1,1, 31.168, 10773.370, 282.211, 52761.806 23/06/19,17:12:53,06,10,1, 11.9,1,1, 31.168, 10773.371, 282.142, 52761.783 23/06/19,17:12:53,07,10,1, 11.9,1,1, 31.168, 10773.336, 282.161, 52761.775 23/06/19,17:12:53,08,10,1, 11.9,1,1, 31.168, 10773.364, 282.218, 52761.798 23/06/19,17:12:53,09,10,1, 11.9,1,1, 31.168, 10773.358, 282.161, 52761.792 23/06/19,17:12:53,10,10,1, 11.9,1,1, 31.168, 10773.356, 282.184, 52761.745 23/06/19,17:12:53,11,10,1, 11.9,1,1, 31.168, 10773.351, 282.159, 52761.774 23/06/19,17:12:53,12,10,1, 11.9,1,1, 31.168, 10773.348, 282.166, 52761.786 23/06/19,17:12:53,13,10,1, 11.9,1,1, 31.168, 10773.365, 282.218, 52761.797 23/06/19,17:12:53,14,10,1, 11.9,1,1, 31.168, 10773.358, 282.198, 52761.811 23/06/19,17:12:53,15,10,1, 11.9,1,1, 31.168, 10773.327, 282.191, 52761.779 23/06/19,17:12:53,16,10,1, 11.9,1,1, 31.168, 10773.337, 282.187, 52761.804 23/06/19,17:12:53,17,10,1, 11.9,1,1, 31.168, 10773.315, 282.172, 52761.784 23/06/19,17:12:53,18,10,1, 11.9,1,1, 31.168, 10773.341, 282.232, 52761.843 23/06/19,17:12:53,19,10,1, 11.9,1,1, 31.168, 10773.343, 282.208, 52761.802 23/06/19,17:12:54,00,10,1, 12.0,1,1, 31.168, 10773.336, 282.208, 52761.802 23/06/19,17:12:54,01,10,1, 12.0,1,1, 31.168, 10773.313, 282.196, 52761.832 23/06/19,17:12:54,02,10,1, 12.0,1,1, 31.168, 10773.300, 282.164, 52761.756 23/06/19,17:12:54,03,10,1, 12.0,1,1, 31.168, 10773.316, 282.202, 52761.810 23/06/19,17:12:54,04,10,1, 12.0,1,1, 31.168, 10773.317, 282.234, 52761.829 23/06/19,17:12:54,05,10,1, 12.0,1,1, 31.168, 10773.312, 282.173, 52761.833 23/06/19,17:12:54,06,10,1, 12.0,1,1, 31.168, 10773.304, 282.228, 52761.839 23/06/19,17:12:54,07,10,1, 12.0,1,1, 31.168, 10773.303, 282.163, 52761.779 23/06/19,17:12:54,08,10,1, 12.0,1,1, 31.168, 10773.307, 282.220, 52761.845 23/06/19,17:12:54,09,10,1, 12.0,1,1, 31.168, 10773.277, 282.235, 52761.814 23/06/19,17:12:54,10,10,1, 12.0,1,1, 31.168, 10773.293, 282.184, 52761.765 23/06/19,17:12:54,11,10,1, 12.0,1,1, 31.168, 10773.299, 282.225, 52761.826 23/06/19,17:12:54,12,10,1, 12.0,1,1, 31.168, 10773.287, 282.191, 52761.853 23/06/19,17:12:54,13,10,1, 12.0,1,1, 31.168, 10773.282, 282.218, 52761.820 23/06/19,17:12:54,14,10,1, 12.0,1,1, 31.168, 10773.283, 282.196, 52761.878 23/06/19,17:12:54,15,10,1, 12.0,1,1, 31.168, 10773.256, 282.207, 52761.847 23/06/19,17:12:54,16,10,1, 12.0,1,1, 31.168, 10773.260, 282.235, 52761.907 23/06/19,17:12:54,17,10,1, 12.0,1,1, 31.168, 10773.280, 282.178, 52761.861 23/06/19,17:12:54,18,10,1, 12.0,1,1, 31.168, 10773.262, 282.180, 52761.846 23/06/19,17:12:54,19,10,1, 12.0,1,1, 31.168, 10773.260, 282.235, 52761.868 23/06/19,17:12:55,00,09,1, 12.0,1,1, 31.162, 10773.252, 282.235, 52761.868 23/06/19,17:12:55,01,09,1, 12.0,1,1, 31.162, 10773.258, 282.255, 52761.901 23/06/19,17:12:55,02,09,1, 12.0,1,1, 31.162, 10773.253, 282.197, 52761.875 23/06/19,17:12:55,03,09,1, 12.0,1,1, 31.162, 10773.228, 282.203, 52761.863 23/06/19,17:12:55,04,09,1, 12.0,1,1, 31.162, 10773.244, 282.248, 52761.892 23/06/19,17:12:55,05,09,1, 12.0,1,1, 31.162, 10773.224, 282.240, 52761.849 23/06/19,17:12:55,06,09,1, 12.0,1,1, 31.162, 10773.229, 282.249, 52761.893 23/06/19,17:12:55,07,09,1, 12.0,1,1, 31.162, 10773.222, 282.203, 52761.883 23/06/19,17:12:55,08,09,1, 12.0,1,1, 31.162, 10773.200, 282.186, 52761.887 23/06/19,17:12:55,09,09,1, 12.0,1,1, 31.162, 10773.221, 282.220, 52761.859 23/06/19,17:12:55,10,09,1, 12.0,1,1, 31.162, 10773.197, 282.218, 52761.947 23/06/19,17:12:55,11,09,1, 12.0,1,1, 31.162, 10773.214, 282.242, 52761.968 23/06/19,17:12:55,12,09,1, 12.0,1,1, 31.162, 10773.192, 282.221, 52761.933 23/06/19,17:12:55,13,09,1, 12.0,1,1, 31.162, 10773.187, 282.195, 52761.915 23/06/19,17:12:55,14,09,1, 12.0,1,1, 31.162, 10773.180, 282.232, 52761.912 23/06/19,17:12:55,15,09,1, 12.0,1,1, 31.162, 10773.152, 282.189, 52761.897 23/06/19,17:12:55,16,09,1, 12.0,1,1, 31.162, 10773.177, 282.237, 52761.932 23/06/19,17:12:55,17,09,1, 12.0,1,1, 31.162, 10773.172, 282.246, 52761.935 23/06/19,17:12:55,18,09,1, 12.0,1,1, 31.162, 10773.139, 282.211, 52761.956 23/06/19,17:12:55,19,09,1, 12.0,1,1, 31.162, 10773.184, 282.236, 52761.961 23/06/19,17:12:56,00,10,1, 11.9,1,1, 31.164, 10773.177, 282.236, 52761.961 23/06/19,17:12:56,01,10,1, 11.9,1,1, 31.164, 10773.189, 282.251, 52761.984 23/06/19,17:12:56,02,10,1, 11.9,1,1, 31.164, 10773.171, 282.277, 52761.975 23/06/19,17:12:56,03,10,1, 11.9,1,1, 31.164, 10773.144, 282.254, 52761.960 23/06/19,17:12:56,04,10,1, 11.9,1,1, 31.164, 10773.171, 282.262, 52761.975 23/06/19,17:12:56,05,10,1, 11.9,1,1, 31.164, 10773.178, 282.226, 52761.955 23/06/19,17:12:56,06,10,1, 11.9,1,1, 31.164, 10773.144, 282.259, 52761.941 23/06/19,17:12:56,07,10,1, 11.9,1,1, 31.164, 10773.144, 282.295, 52761.998 23/06/19,17:12:56,08,10,1, 11.9,1,1, 31.164, 10773.167, 282.223, 52761.953 23/06/19,17:12:56,09,10,1, 11.9,1,1, 31.164, 10773.149, 282.243, 52761.950 23/06/19,17:12:56,10,10,1, 11.9,1,1, 31.164, 10773.128, 282.229, 52761.977 23/06/19,17:12:56,11,10,1, 11.9,1,1, 31.164, 10773.150, 282.269, 52761.964 23/06/19,17:12:56,12,10,1, 11.9,1,1, 31.164, 10773.157, 282.317, 52762.022 23/06/19,17:12:56,13,10,1, 11.9,1,1, 31.164, 10773.141, 282.240, 52761.951 23/06/19,17:12:56,14,10,1, 11.9,1,1, 31.164, 10773.105, 282.263, 52761.967 23/06/19,17:12:56,15,10,1, 11.9,1,1, 31.164, 10773.137, 282.246, 52761.965 23/06/19,17:12:56,16,10,1, 11.9,1,1, 31.164, 10773.120, 282.278, 52761.952 23/06/19,17:12:56,17,10,1, 11.9,1,1, 31.164, 10773.114, 282.305, 52762.032 23/06/19,17:12:56,18,10,1, 11.9,1,1, 31.164, 10773.089, 282.283, 52761.993 23/06/19,17:12:56,19,10,1, 11.9,1,1, 31.164, 10773.109, 282.277, 52761.970 23/06/19,17:12:57,00,10,1, 12.0,1,1, 31.165, 10773.102, 282.277, 52761.970 23/06/19,17:12:57,01,10,1, 12.0,1,1, 31.165, 10773.085, 282.289, 52762.019 23/06/19,17:12:57,02,10,1, 12.0,1,1, 31.165, 10773.117, 282.372, 52762.304 23/06/19,17:12:57,03,10,1, 12.0,1,1, 31.165, 10773.118, 282.353, 52762.263 23/06/19,17:12:57,04,10,1, 12.0,1,1, 31.165, 10773.121, 282.368, 52762.313 23/06/19,17:12:57,05,10,1, 12.0,1,1, 31.165, 10773.107, 282.372, 52762.308 23/06/19,17:12:57,06,10,1, 12.0,1,1, 31.165, 10773.125, 282.362, 52762.270 23/06/19,17:12:57,07,10,1, 12.0,1,1, 31.165, 10773.091, 282.356, 52762.289 23/06/19,17:12:57,08,10,1, 12.0,1,1, 31.165, 10773.118, 282.375, 52762.294 23/06/19,17:12:57,09,10,1, 12.0,1,1, 31.165, 10773.108, 282.375, 52762.316 23/06/19,17:12:57,10,10,1, 12.0,1,1, 31.165, 10773.124, 282.370, 52762.330 23/06/19,17:12:57,11,10,1, 12.0,1,1, 31.165, 10773.101, 282.364, 52762.279 23/06/19,17:12:57,12,10,1, 12.0,1,1, 31.165, 10773.082, 282.361, 52762.328 23/06/19,17:12:57,13,10,1, 12.0,1,1, 31.165, 10773.126, 282.384, 52762.321 23/06/19,17:12:57,14,10,1, 12.0,1,1, 31.165, 10773.100, 282.351, 52762.316 23/06/19,17:12:57,15,10,1, 12.0,1,1, 31.165, 10773.102, 282.371, 52762.311 23/06/19,17:12:57,16,10,1, 12.0,1,1, 31.165, 10773.096, 282.362, 52762.325 23/06/19,17:12:57,17,10,1, 12.0,1,1, 31.165, 10773.079, 282.387, 52762.365 23/06/19,17:12:57,18,10,1, 12.0,1,1, 31.165, 10773.091, 282.402, 52762.295 23/06/19,17:12:57,19,10,1, 12.0,1,1, 31.165, 10773.078, 282.393, 52762.344 23/06/19,17:12:58,00,10,1, 11.9,1,1, 31.163, 10773.077, 282.393, 52762.344 23/06/19,17:12:58,01,10,1, 11.9,1,1, 31.163, 10773.095, 282.391, 52762.342 23/06/19,17:12:58,02,10,1, 11.9,1,1, 31.163, 10773.081, 282.433, 52762.335 23/06/19,17:12:58,03,10,1, 11.9,1,1, 31.163, 10773.054, 282.406, 52762.387 23/06/19,17:12:58,04,10,1, 11.9,1,1, 31.163, 10773.058, 282.401, 52762.346 23/06/19,17:12:58,05,10,1, 11.9,1,1, 31.163, 10773.060, 282.407, 52762.401 23/06/19,17:12:58,06,10,1, 11.9,1,1, 31.163, 10773.067, 282.435, 52762.401 23/06/19,17:12:58,07,10,1, 11.9,1,1, 31.163, 10773.062, 282.423, 52762.333 23/06/19,17:12:58,08,10,1, 11.9,1,1, 31.163, 10773.059, 282.436, 52762.381 23/06/19,17:12:58,09,10,1, 11.9,1,1, 31.163, 10773.057, 282.424, 52762.377 23/06/19,17:12:58,10,10,1, 11.9,1,1, 31.163, 10773.070, 282.420, 52762.365 23/06/19,17:12:58,11,10,1, 11.9,1,1, 31.163, 10773.066, 282.430, 52762.418 23/06/19,17:12:58,12,10,1, 11.9,1,1, 31.163, 10773.059, 282.441, 52762.398 23/06/19,17:12:58,13,10,1, 11.9,1,1, 31.163, 10773.047, 282.454, 52762.389 23/06/19,17:12:58,14,10,1, 11.9,1,1, 31.163, 10773.058, 282.448, 52762.404 23/06/19,17:12:58,15,10,1, 11.9,1,1, 31.163, 10773.034, 282.454, 52762.401 23/06/19,17:12:58,16,10,1, 11.9,1,1, 31.163, 10773.047, 282.463, 52762.430 23/06/19,17:12:58,17,10,1, 11.9,1,1, 31.163, 10773.035, 282.452, 52762.430 23/06/19,17:12:58,18,10,1, 11.9,1,1, 31.163, 10773.051, 282.473, 52762.440 23/06/19,17:12:58,19,10,1, 11.9,1,1, 31.163, 10773.037, 282.472, 52762.476 23/06/19,17:12:59,00,09,1, 12.0,1,1, 31.166, 10773.035, 282.472, 52762.476 23/06/19,17:12:59,01,09,1, 12.0,1,1, 31.166, 10773.025, 282.475, 52762.456 23/06/19,17:12:59,02,09,1, 12.0,1,1, 31.166, 10773.039, 282.439, 52762.471 23/06/19,17:12:59,03,09,1, 12.0,1,1, 31.166, 10773.046, 282.457, 52762.480 23/06/19,17:12:59,04,09,1, 12.0,1,1, 31.166, 10773.034, 282.449, 52762.483 23/06/19,17:12:59,05,09,1, 12.0,1,1, 31.166, 10773.007, 282.482, 52762.478 23/06/19,17:12:59,06,09,1, 12.0,1,1, 31.166, 10773.032, 282.483, 52762.462 23/06/19,17:12:59,07,09,1, 12.0,1,1, 31.166, 10773.008, 282.483, 52762.483 23/06/19,17:12:59,08,09,1, 12.0,1,1, 31.166, 10773.013, 282.508, 52762.465 23/06/19,17:12:59,09,09,1, 12.0,1,1, 31.166, 10772.995, 282.487, 52762.451 23/06/19,17:12:59,10,09,1, 12.0,1,1, 31.166, 10773.011, 282.477, 52762.487 23/06/19,17:12:59,11,09,1, 12.0,1,1, 31.166, 10773.017, 282.529, 52762.442 23/06/19,17:12:59,12,09,1, 12.0,1,1, 31.166, 10773.010, 282.533, 52762.498 23/06/19,17:12:59,13,09,1, 12.0,1,1, 31.166, 10772.987, 282.527, 52762.468 23/06/19,17:12:59,14,09,1, 12.0,1,1, 31.166, 10773.000, 282.497, 52762.488 23/06/19,17:12:59,15,09,1, 12.0,1,1, 31.166, 10772.993, 282.534, 52762.539 23/06/19,17:12:59,16,09,1, 12.0,1,1, 31.166, 10772.995, 282.511, 52762.525 23/06/19,17:12:59,17,09,1, 12.0,1,1, 31.166, 10772.991, 282.516, 52762.519 23/06/19,17:12:59,18,09,1, 12.0,1,1, 31.166, 10772.984, 282.499, 52762.531 23/06/19,17:12:59,19,09,1, 12.0,1,1, 31.166, 10773.005, 282.509, 52762.552 23/06/19,17:13:00,00,10,1, 11.9,1,1, 31.163, 10773.002, 282.509, 52762.552 23/06/19,17:13:00,01,10,1, 11.9,1,1, 31.163, 10772.980, 282.526, 52762.560 23/06/19,17:13:00,02,10,1, 11.9,1,1, 31.163, 10772.942, 282.468, 52762.298 23/06/19,17:13:00,03,10,1, 11.9,1,1, 31.163, 10772.962, 282.494, 52762.293 23/06/19,17:13:00,04,10,1, 11.9,1,1, 31.163, 10772.940, 282.474, 52762.284 23/06/19,17:13:00,05,10,1, 11.9,1,1, 31.163, 10772.967, 282.515, 52762.339 23/06/19,17:13:00,06,10,1, 11.9,1,1, 31.163, 10772.938, 282.471, 52762.326 23/06/19,17:13:00,07,10,1, 11.9,1,1, 31.163, 10772.923, 282.507, 52762.322 23/06/19,17:13:00,08,10,1, 11.9,1,1, 31.163, 10772.937, 282.514, 52762.344 23/06/19,17:13:00,09,10,1, 11.9,1,1, 31.163, 10772.930, 282.522, 52762.299 23/06/19,17:13:00,10,10,1, 11.9,1,1, 31.163, 10772.925, 282.519, 52762.340 23/06/19,17:13:00,11,10,1, 11.9,1,1, 31.163, 10772.916, 282.472, 52762.273 23/06/19,17:13:00,12,10,1, 11.9,1,1, 31.163, 10772.906, 282.524, 52762.343 23/06/19,17:13:00,13,10,1, 11.9,1,1, 31.163, 10772.921, 282.526, 52762.363 23/06/19,17:13:00,14,10,1, 11.9,1,1, 31.163, 10772.902, 282.530, 52762.392 23/06/19,17:13:00,15,10,1, 11.9,1,1, 31.163, 10772.923, 282.563, 52762.372 23/06/19,17:13:00,16,10,1, 11.9,1,1, 31.163, 10772.931, 282.489, 52762.326 23/06/19,17:13:00,17,10,1, 11.9,1,1, 31.163, 10772.897, 282.549, 52762.364 23/06/19,17:13:00,18,10,1, 11.9,1,1, 31.163, 10772.918, 282.576, 52762.346 23/06/19,17:13:00,19,10,1, 11.9,1,1, 31.163, 10772.912, 282.565, 52762.343 23/06/19,17:13:01,00,08,1, 11.9,1,1, 31.162, 10772.910, 282.565, 52762.343 23/06/19,17:13:01,01,08,1, 11.9,1,1, 31.162, 10772.890, 282.539, 52762.341 23/06/19,17:13:01,02,08,1, 11.9,1,1, 31.162, 10772.902, 282.565, 52762.462 23/06/19,17:13:01,03,08,1, 11.9,1,1, 31.162, 10772.895, 282.574, 52762.318 23/06/19,17:13:01,04,08,1, 11.9,1,1, 31.162, 10772.872, 282.603, 52762.345 23/06/19,17:13:01,05,08,1, 11.9,1,1, 31.162, 10772.891, 282.569, 52762.417 23/06/19,17:13:01,06,08,1, 11.9,1,1, 31.162, 10772.845, 282.579, 52762.333 23/06/19,17:13:01,07,08,1, 11.9,1,1, 31.162, 10772.892, 282.617, 52762.440 23/06/19,17:13:01,08,08,1, 11.9,1,1, 31.162, 10772.878, 282.599, 52762.390 23/06/19,17:13:01,09,08,1, 11.9,1,1, 31.162, 10772.902, 282.619, 52762.407 23/06/19,17:13:01,10,08,1, 11.9,1,1, 31.162, 10772.863, 282.582, 52762.431 23/06/19,17:13:01,11,08,1, 11.9,1,1, 31.162, 10772.830, 282.562, 52762.403 23/06/19,17:13:01,12,08,1, 11.9,1,1, 31.162, 10772.847, 282.623, 52762.408 23/06/19,17:13:01,13,08,1, 11.9,1,1, 31.162, 10772.841, 282.612, 52762.405 23/06/19,17:13:01,14,08,1, 11.9,1,1, 31.162, 10772.851, 282.616, 52762.421 23/06/19,17:13:01,15,08,1, 11.9,1,1, 31.162, 10772.841, 282.616, 52762.409 23/06/19,17:13:01,16,08,1, 11.9,1,1, 31.162, 10772.832, 282.614, 52762.373 23/06/19,17:13:01,17,08,1, 11.9,1,1, 31.162, 10772.843, 282.619, 52762.423 23/06/19,17:13:01,18,08,1, 11.9,1,1, 31.162, 10772.837, 282.621, 52762.443 23/06/19,17:13:01,19,08,1, 11.9,1,1, 31.162, 10772.859, 282.666, 52762.446 23/06/19,17:13:02,00,08,1, 11.9,1,1, 31.165, 10772.852, 282.666, 52762.446 23/06/19,17:13:02,01,08,1, 11.9,1,1, 31.165, 10772.849, 282.660, 52762.400 23/06/19,17:13:02,02,08,1, 11.9,1,1, 31.165, 10772.852, 282.676, 52762.460 23/06/19,17:13:02,03,08,1, 11.9,1,1, 31.165, 10772.817, 282.652, 52762.430 23/06/19,17:13:02,04,08,1, 11.9,1,1, 31.165, 10772.866, 282.691, 52762.479 23/06/19,17:13:02,05,08,1, 11.9,1,1, 31.165, 10772.822, 282.606, 52762.418 23/06/19,17:13:02,06,08,1, 11.9,1,1, 31.165, 10772.812, 282.693, 52762.462 23/06/19,17:13:02,07,08,1, 11.9,1,1, 31.165, 10772.828, 282.674, 52762.484 23/06/19,17:13:02,08,08,1, 11.9,1,1, 31.165, 10772.839, 282.682, 52762.486 23/06/19,17:13:02,09,08,1, 11.9,1,1, 31.165, 10772.825, 282.701, 52762.541 23/06/19,17:13:02,10,08,1, 11.9,1,1, 31.165, 10772.826, 282.679, 52762.445 23/06/19,17:13:02,11,08,1, 11.9,1,1, 31.165, 10772.810, 282.734, 52762.513 23/06/19,17:13:02,12,08,1, 11.9,1,1, 31.165, 10772.811, 282.714, 52762.527 23/06/19,17:13:02,13,08,1, 11.9,1,1, 31.165, 10772.819, 282.723, 52762.516 23/06/19,17:13:02,14,08,1, 11.9,1,1, 31.165, 10772.795, 282.709, 52762.490 23/06/19,17:13:02,15,08,1, 11.9,1,1, 31.165, 10772.803, 282.703, 52762.481 23/06/19,17:13:02,16,08,1, 11.9,1,1, 31.165, 10772.831, 282.744, 52762.522 23/06/19,17:13:02,17,08,1, 11.9,1,1, 31.165, 10772.795, 282.699, 52762.429 23/06/19,17:13:02,18,08,1, 11.9,1,1, 31.165, 10772.792, 282.715, 52762.482 23/06/19,17:13:02,19,08,1, 11.9,1,1, 31.165, 10772.801, 282.732, 52762.508 23/06/19,17:13:03,00,08,1, 11.9,1,1, 31.165, 10772.793, 282.732, 52762.508 23/06/19,17:13:03,01,08,1, 11.9,1,1, 31.165, 10772.817, 282.774, 52762.568 23/06/19,17:13:03,02,08,1, 11.9,1,1, 31.165, 10772.810, 282.697, 52762.520 23/06/19,17:13:03,03,08,1, 11.9,1,1, 31.165, 10772.803, 282.763, 52762.574 23/06/19,17:13:03,04,08,1, 11.9,1,1, 31.165, 10772.780, 282.715, 52762.519 23/06/19,17:13:03,05,08,1, 11.9,1,1, 31.165, 10772.816, 282.781, 52762.572 23/06/19,17:13:03,06,08,1, 11.9,1,1, 31.165, 10772.804, 282.782, 52762.584 23/06/19,17:13:03,07,08,1, 11.9,1,1, 31.165, 10772.800, 282.737, 52762.511 23/06/19,17:13:03,08,08,1, 11.9,1,1, 31.165, 10772.764, 282.769, 52762.581 23/06/19,17:13:03,09,08,1, 11.9,1,1, 31.165, 10772.791, 282.780, 52762.579 23/06/19,17:13:03,10,08,1, 11.9,1,1, 31.165, 10772.793, 282.808, 52762.594 23/06/19,17:13:03,11,08,1, 11.9,1,1, 31.165, 10772.787, 282.760, 52762.584 23/06/19,17:13:03,12,08,1, 11.9,1,1, 31.165, 10772.787, 282.779, 52762.593 23/06/19,17:13:03,13,08,1, 11.9,1,1, 31.165, 10772.775, 282.788, 52762.551 23/06/19,17:13:03,14,08,1, 11.9,1,1, 31.165, 10772.743, 282.797, 52762.596 23/06/19,17:13:03,15,08,1, 11.9,1,1, 31.165, 10772.796, 282.857, 52762.625 23/06/19,17:13:03,16,08,1, 11.9,1,1, 31.165, 10772.759, 282.777, 52762.581 23/06/19,17:13:03,17,08,1, 11.9,1,1, 31.165, 10772.761, 282.842, 52762.607 23/06/19,17:13:03,18,08,1, 11.9,1,1, 31.165, 10772.785, 282.806, 52762.641 23/06/19,17:13:03,19,08,1, 11.9,1,1, 31.165, 10772.786, 282.856, 52762.637 23/06/19,17:13:04,00,09,1, 12.0,1,1, 31.166, 10772.785, 282.856, 52762.637 23/06/19,17:13:04,01,09,1, 12.0,1,1, 31.166, 10772.766, 282.819, 52762.658 23/06/19,17:13:04,02,09,1, 12.0,1,1, 31.166, 10772.762, 282.889, 52762.634 23/06/19,17:13:04,03,09,1, 12.0,1,1, 31.166, 10772.734, 282.861, 52762.666 23/06/19,17:13:04,04,09,1, 12.0,1,1, 31.166, 10772.748, 282.883, 52762.665 23/06/19,17:13:04,05,09,1, 12.0,1,1, 31.166, 10772.758, 282.837, 52762.666 23/06/19,17:13:04,06,09,1, 12.0,1,1, 31.166, 10772.746, 282.831, 52762.652 23/06/19,17:13:04,07,09,1, 12.0,1,1, 31.166, 10772.753, 282.870, 52762.775 23/06/19,17:13:04,08,09,1, 12.0,1,1, 31.166, 10772.732, 282.857, 52762.635 23/06/19,17:13:04,09,09,1, 12.0,1,1, 31.166, 10772.716, 282.905, 52762.715 23/06/19,17:13:04,10,09,1, 12.0,1,1, 31.166, 10772.749, 282.854, 52762.621 23/06/19,17:13:04,11,09,1, 12.0,1,1, 31.166, 10772.731, 282.883, 52762.663 23/06/19,17:13:04,12,09,1, 12.0,1,1, 31.166, 10772.750, 282.938, 52762.697 23/06/19,17:13:04,13,09,1, 12.0,1,1, 31.166, 10772.744, 282.926, 52762.689 23/06/19,17:13:04,14,09,1, 12.0,1,1, 31.166, 10772.737, 282.929, 52762.679 23/06/19,17:13:04,15,09,1, 12.0,1,1, 31.166, 10772.732, 282.871, 52762.708 23/06/19,17:13:04,16,09,1, 12.0,1,1, 31.166, 10772.736, 282.915, 52762.731 23/06/19,17:13:04,17,09,1, 12.0,1,1, 31.166, 10772.730, 282.913, 52762.750 23/06/19,17:13:04,18,09,1, 12.0,1,1, 31.166, 10772.725, 282.946, 52762.719 23/06/19,17:13:04,19,09,1, 12.0,1,1, 31.166, 10772.729, 282.927, 52762.719 23/06/19,17:13:05,00,08,1, 11.9,1,1, 31.160, 10772.727, 282.927, 52762.719 23/06/19,17:13:05,01,08,1, 11.9,1,1, 31.160, 10772.729, 282.980, 52762.755 23/06/19,17:13:05,02,08,1, 11.9,1,1, 31.160, 10772.715, 282.941, 52762.725 23/06/19,17:13:05,03,08,1, 11.9,1,1, 31.160, 10772.722, 282.962, 52762.776 23/06/19,17:13:05,04,08,1, 11.9,1,1, 31.160, 10772.686, 282.932, 52762.768 23/06/19,17:13:05,05,08,1, 11.9,1,1, 31.160, 10772.717, 282.949, 52762.784 23/06/19,17:13:05,06,08,1, 11.9,1,1, 31.160, 10772.729, 283.006, 52762.790 23/06/19,17:13:05,07,08,1, 11.9,1,1, 31.160, 10772.707, 282.986, 52762.776 23/06/19,17:13:05,08,08,1, 11.9,1,1, 31.160, 10772.715, 282.993, 52762.795 23/06/19,17:13:05,09,08,1, 11.9,1,1, 31.160, 10772.704, 282.948, 52762.818 23/06/19,17:13:05,10,08,1, 11.9,1,1, 31.160, 10772.714, 283.003, 52762.827 23/06/19,17:13:05,11,08,1, 11.9,1,1, 31.160, 10772.713, 282.992, 52762.819 23/06/19,17:13:05,12,08,1, 11.9,1,1, 31.160, 10772.714, 282.976, 52762.823 23/06/19,17:13:05,13,08,1, 11.9,1,1, 31.160, 10772.721, 283.018, 52762.867 23/06/19,17:13:05,14,08,1, 11.9,1,1, 31.160, 10772.697, 282.989, 52762.825 23/06/19,17:13:05,15,08,1, 11.9,1,1, 31.160, 10772.713, 283.022, 52762.790 23/06/19,17:13:05,16,08,1, 11.9,1,1, 31.160, 10772.696, 283.015, 52762.831 23/06/19,17:13:05,17,08,1, 11.9,1,1, 31.160, 10772.696, 283.001, 52762.859 23/06/19,17:13:05,18,08,1, 11.9,1,1, 31.160, 10772.702, 283.023, 52762.835 23/06/19,17:13:05,19,08,1, 11.9,1,1, 31.160, 10772.688, 283.032, 52762.851 23/06/19,17:13:06,00,08,1, 11.9,1,1, 31.161, 10772.685, 283.032, 52762.851 23/06/19,17:13:06,01,08,1, 11.9,1,1, 31.161, 10772.671, 283.016, 52762.818 23/06/19,17:13:06,02,08,1, 11.9,1,1, 31.161, 10772.688, 283.067, 52762.833 23/06/19,17:13:06,03,08,1, 11.9,1,1, 31.161, 10772.697, 283.042, 52762.823 23/06/19,17:13:06,04,08,1, 11.9,1,1, 31.161, 10772.663, 283.097, 52762.790 23/06/19,17:13:06,05,08,1, 11.9,1,1, 31.161, 10772.703, 283.113, 52762.889 23/06/19,17:13:06,06,08,1, 11.9,1,1, 31.161, 10772.678, 283.041, 52762.812 23/06/19,17:13:06,07,08,1, 11.9,1,1, 31.161, 10772.708, 283.076, 52762.891 23/06/19,17:13:06,08,08,1, 11.9,1,1, 31.161, 10772.664, 283.065, 52762.876 23/06/19,17:13:06,09,08,1, 11.9,1,1, 31.161, 10772.689, 283.071, 52762.908 23/06/19,17:13:06,10,08,1, 11.9,1,1, 31.161, 10772.668, 283.070, 52762.846 23/06/19,17:13:06,11,08,1, 11.9,1,1, 31.161, 10772.654, 283.075, 52762.874 23/06/19,17:13:06,12,08,1, 11.9,1,1, 31.161, 10772.681, 283.105, 52762.891 23/06/19,17:13:06,13,08,1, 11.9,1,1, 31.161, 10772.657, 283.103, 52762.888 23/06/19,17:13:06,14,08,1, 11.9,1,1, 31.161, 10772.692, 283.158, 52762.916 23/06/19,17:13:06,15,08,1, 11.9,1,1, 31.161, 10772.675, 283.087, 52762.830 23/06/19,17:13:06,16,08,1, 11.9,1,1, 31.161, 10772.670, 283.136, 52762.890 23/06/19,17:13:06,17,08,1, 11.9,1,1, 31.161, 10772.677, 283.126, 52762.876 23/06/19,17:13:06,18,08,1, 11.9,1,1, 31.161, 10772.688, 283.177, 52762.885 23/06/19,17:13:06,19,08,1, 11.9,1,1, 31.161, 10772.693, 283.126, 52762.884 23/06/19,17:13:07,00,07,1, 11.9,1,1, 31.162, 10772.685, 283.126, 52762.884 23/06/19,17:13:07,01,07,1, 11.9,1,1, 31.162, 10772.666, 283.174, 52762.940 23/06/19,17:13:07,02,07,1, 11.9,1,1, 31.162, 10772.652, 283.152, 52762.902 23/06/19,17:13:07,03,07,1, 11.9,1,1, 31.162, 10772.675, 283.186, 52762.925 23/06/19,17:13:07,04,07,1, 11.9,1,1, 31.162, 10772.669, 283.153, 52762.943 23/06/19,17:13:07,05,07,1, 11.9,1,1, 31.162, 10772.643, 283.143, 52762.887 23/06/19,17:13:07,06,07,1, 11.9,1,1, 31.162, 10772.668, 283.209, 52762.972 23/06/19,17:13:07,07,07,1, 11.9,1,1, 31.162, 10772.710, 283.196, 52762.971 23/06/19,17:13:07,08,07,1, 11.9,1,1, 31.162, 10772.675, 283.171, 52762.942 23/06/19,17:13:07,09,07,1, 11.9,1,1, 31.162, 10772.647, 283.136, 52762.918 23/06/19,17:13:07,10,07,1, 11.9,1,1, 31.162, 10772.643, 283.183, 52762.981 23/06/19,17:13:07,11,07,1, 11.9,1,1, 31.162, 10772.671, 283.196, 52762.961 23/06/19,17:13:07,12,07,1, 11.9,1,1, 31.162, 10772.642, 283.205, 52762.961 23/06/19,17:13:07,13,07,1, 11.9,1,1, 31.162, 10772.661, 283.202, 52762.990 23/06/19,17:13:07,14,07,1, 11.9,1,1, 31.162, 10772.664, 283.194, 52762.965 23/06/19,17:13:07,15,07,1, 11.9,1,1, 31.162, 10772.678, 283.245, 52763.043 23/06/19,17:13:07,16,07,1, 11.9,1,1, 31.162, 10772.659, 283.214, 52762.947 23/06/19,17:13:07,17,07,1, 11.9,1,1, 31.162, 10772.641, 283.242, 52762.960 23/06/19,17:13:07,18,07,1, 11.9,1,1, 31.162, 10772.631, 283.200, 52762.996 23/06/19,17:13:07,19,07,1, 11.9,1,1, 31.162, 10772.633, 283.224, 52762.985 23/06/19,17:13:08,00,07,1, 11.9,1,1, 31.159, 10772.626, 283.224, 52762.985 23/06/19,17:13:08,01,07,1, 11.9,1,1, 31.159, 10772.629, 283.260, 52763.032 23/06/19,17:13:08,02,07,1, 11.9,1,1, 31.159, 10772.629, 283.247, 52763.024 23/06/19,17:13:08,03,07,1, 11.9,1,1, 31.159, 10772.613, 283.218, 52763.001 23/06/19,17:13:08,04,07,1, 11.9,1,1, 31.159, 10772.648, 283.260, 52763.022 23/06/19,17:13:08,05,07,1, 11.9,1,1, 31.159, 10772.617, 283.283, 52763.040 23/06/19,17:13:08,06,07,1, 11.9,1,1, 31.159, 10772.610, 283.253, 52763.037 23/06/19,17:13:08,07,07,1, 11.9,1,1, 31.159, 10772.623, 283.256, 52763.046 23/06/19,17:13:08,08,07,1, 11.9,1,1, 31.159, 10772.604, 283.274, 52763.025 23/06/19,17:13:08,09,07,1, 11.9,1,1, 31.159, 10772.590, 283.284, 52763.040 23/06/19,17:13:08,10,07,1, 11.9,1,1, 31.159, 10772.612, 283.218, 52762.994 23/06/19,17:13:08,11,07,1, 11.9,1,1, 31.159, 10772.597, 283.298, 52763.043 23/06/19,17:13:08,12,07,1, 11.9,1,1, 31.159, 10772.624, 283.290, 52763.043 23/06/19,17:13:08,13,07,1, 11.9,1,1, 31.159, 10772.623, 283.331, 52763.094 23/06/19,17:13:08,14,07,1, 11.9,1,1, 31.159, 10772.653, 283.309, 52763.068 23/06/19,17:13:08,15,07,1, 11.9,1,1, 31.159, 10772.610, 283.266, 52762.988 23/06/19,17:13:08,16,07,1, 11.9,1,1, 31.159, 10772.611, 283.302, 52763.071 23/06/19,17:13:08,17,07,1, 11.9,1,1, 31.159, 10772.606, 283.282, 52763.087 23/06/19,17:13:08,18,07,1, 11.9,1,1, 31.159, 10772.608, 283.337, 52763.089 23/06/19,17:13:08,19,07,1, 11.9,1,1, 31.159, 10772.608, 283.275, 52763.063 23/06/19,17:13:09,00,07,1, 11.9,1,1, 31.163, 10772.601, 283.275, 52763.063 23/06/19,17:13:09,01,07,1, 11.9,1,1, 31.163, 10772.607, 283.328, 52763.122 23/06/19,17:13:09,02,07,1, 11.9,1,1, 31.163, 10772.615, 283.345, 52763.146 23/06/19,17:13:09,03,07,1, 11.9,1,1, 31.163, 10772.624, 283.315, 52763.147 23/06/19,17:13:09,04,07,1, 11.9,1,1, 31.163, 10772.578, 283.301, 52763.065 23/06/19,17:13:09,05,07,1, 11.9,1,1, 31.163, 10772.587, 283.360, 52763.163 23/06/19,17:13:09,06,07,1, 11.9,1,1, 31.163, 10772.601, 283.354, 52763.156 23/06/19,17:13:09,07,07,1, 11.9,1,1, 31.163, 10772.605, 283.359, 52763.132 23/06/19,17:13:09,08,07,1, 11.9,1,1, 31.163, 10772.600, 283.353, 52763.107 23/06/19,17:13:09,09,07,1, 11.9,1,1, 31.163, 10772.582, 283.396, 52763.123 23/06/19,17:13:09,10,07,1, 11.9,1,1, 31.163, 10772.618, 283.386, 52763.129 23/06/19,17:13:09,11,07,1, 11.9,1,1, 31.163, 10772.571, 283.392, 52763.134 23/06/19,17:13:09,12,07,1, 11.9,1,1, 31.163, 10772.600, 283.384, 52763.139 23/06/19,17:13:09,13,07,1, 11.9,1,1, 31.163, 10772.596, 283.347, 52763.109 23/06/19,17:13:09,14,07,1, 11.9,1,1, 31.163, 10772.609, 283.422, 52763.201 23/06/19,17:13:09,15,07,1, 11.9,1,1, 31.163, 10772.599, 283.409, 52763.118 23/06/19,17:13:09,16,07,1, 11.9,1,1, 31.163, 10772.600, 283.417, 52763.155 23/06/19,17:13:09,17,07,1, 11.9,1,1, 31.163, 10772.584, 283.410, 52763.176 23/06/19,17:13:09,18,07,1, 11.9,1,1, 31.163, 10772.590, 283.438, 52763.167 23/06/19,17:13:09,19,07,1, 11.9,1,1, 31.163, 10772.577, 283.444, 52763.199 23/06/19,17:13:10,00,07,1, 11.9,1,1, 31.162, 10772.576, 283.444, 52763.199 23/06/19,17:13:10,01,07,1, 11.9,1,1, 31.162, 10772.586, 283.447, 52763.205 23/06/19,17:13:10,02,07,1, 11.9,1,1, 31.162, 10772.587, 283.431, 52763.173 23/06/19,17:13:10,03,07,1, 11.9,1,1, 31.162, 10772.568, 283.470, 52763.218 23/06/19,17:13:10,04,07,1, 11.9,1,1, 31.162, 10772.588, 283.464, 52763.162 23/06/19,17:13:10,05,07,1, 11.9,1,1, 31.162, 10772.583, 283.435, 52763.172 23/06/19,17:13:10,06,07,1, 11.9,1,1, 31.162, 10772.565, 283.471, 52763.175 23/06/19,17:13:10,07,07,1, 11.9,1,1, 31.162, 10772.584, 283.427, 52763.174 23/06/19,17:13:10,08,07,1, 11.9,1,1, 31.162, 10772.586, 283.480, 52763.233 23/06/19,17:13:10,09,07,1, 11.9,1,1, 31.162, 10772.566, 283.451, 52763.202 23/06/19,17:13:10,10,07,1, 11.9,1,1, 31.162, 10772.584, 283.435, 52763.241 23/06/19,17:13:10,11,07,1, 11.9,1,1, 31.162, 10772.569, 283.461, 52763.241 23/06/19,17:13:10,12,07,1, 11.9,1,1, 31.162, 10772.562, 283.478, 52763.214 23/06/19,17:13:10,13,07,1, 11.9,1,1, 31.162, 10772.589, 283.500, 52763.264 23/06/19,17:13:10,14,07,1, 11.9,1,1, 31.162, 10772.569, 283.438, 52763.219 23/06/19,17:13:10,15,07,1, 11.9,1,1, 31.162, 10772.586, 283.520, 52763.293 23/06/19,17:13:10,16,07,1, 11.9,1,1, 31.162, 10772.588, 283.492, 52763.232 23/06/19,17:13:10,17,07,1, 11.9,1,1, 31.162, 10772.576, 283.527, 52763.299 23/06/19,17:13:10,18,07,1, 11.9,1,1, 31.162, 10772.561, 283.445, 52763.273 23/06/19,17:13:10,19,07,1, 11.9,1,1, 31.162, 10772.558, 283.543, 52763.269 23/06/19,17:13:11,00,07,1, 12.0,1,1, 31.164, 10772.551, 283.543, 52763.269 23/06/19,17:13:11,01,07,1, 12.0,1,1, 31.164, 10772.591, 283.501, 52763.285 23/06/19,17:13:11,02,07,1, 12.0,1,1, 31.164, 10772.589, 283.522, 52763.225 23/06/19,17:13:11,03,07,1, 12.0,1,1, 31.164, 10772.539, 283.490, 52763.247 23/06/19,17:13:11,04,07,1, 12.0,1,1, 31.164, 10772.561, 283.562, 52763.299 23/06/19,17:13:11,05,07,1, 12.0,1,1, 31.164, 10772.557, 283.514, 52763.258 23/06/19,17:13:11,06,07,1, 12.0,1,1, 31.164, 10772.563, 283.515, 52763.292 23/06/19,17:13:11,07,07,1, 12.0,1,1, 31.164, 10772.551, 283.485, 52763.295 23/06/19,17:13:11,08,07,1, 12.0,1,1, 31.164, 10772.572, 283.540, 52763.298 23/06/19,17:13:11,09,07,1, 12.0,1,1, 31.164, 10772.554, 283.531, 52763.108 23/06/19,17:13:11,10,07,1, 12.0,1,1, 31.164, 10772.508, 283.506, 52763.297 23/06/19,17:13:11,11,07,1, 12.0,1,1, 31.164, 10772.587, 283.544, 52763.367 23/06/19,17:13:11,12,07,1, 12.0,1,1, 31.164, 10772.565, 283.531, 52763.323 23/06/19,17:13:11,13,07,1, 12.0,1,1, 31.164, 10772.600, 283.613, 52763.367 23/06/19,17:13:11,14,07,1, 12.0,1,1, 31.164, 10772.576, 283.530, 52763.352 23/06/19,17:13:11,15,07,1, 12.0,1,1, 31.164, 10772.550, 283.580, 52763.351 23/06/19,17:13:11,16,07,1, 12.0,1,1, 31.164, 10772.585, 283.569, 52763.348 23/06/19,17:13:11,17,07,1, 12.0,1,1, 31.164, 10772.567, 283.584, 52763.349 23/06/19,17:13:11,18,07,1, 12.0,1,1, 31.164, 10772.569, 283.577, 52763.326 23/06/19,17:13:11,19,07,1, 12.0,1,1, 31.164, 10772.564, 283.556, 52763.266 23/06/19,17:13:12,00,07,1, 11.9,1,1, 31.159, 10772.560, 283.556, 52763.266 23/06/19,17:13:12,01,07,1, 11.9,1,1, 31.159, 10772.565, 283.579, 52763.338 23/06/19,17:13:12,02,07,1, 11.9,1,1, 31.159, 10772.548, 283.598, 52763.360 23/06/19,17:13:12,03,07,1, 11.9,1,1, 31.159, 10772.551, 283.554, 52763.306 23/06/19,17:13:12,04,07,1, 11.9,1,1, 31.159, 10772.548, 283.602, 52763.384 23/06/19,17:13:12,05,07,1, 11.9,1,1, 31.159, 10772.560, 283.618, 52763.389 23/06/19,17:13:12,06,07,1, 11.9,1,1, 31.159, 10772.558, 283.627, 52763.373 23/06/19,17:13:12,07,07,1, 11.9,1,1, 31.159, 10772.543, 283.618, 52763.359 23/06/19,17:13:12,08,07,1, 11.9,1,1, 31.159, 10772.534, 283.602, 52763.374 23/06/19,17:13:12,09,07,1, 11.9,1,1, 31.159, 10772.559, 283.636, 52763.394 23/06/19,17:13:12,10,07,1, 11.9,1,1, 31.159, 10772.528, 283.624, 52763.378 23/06/19,17:13:12,11,07,1, 11.9,1,1, 31.159, 10772.518, 283.625, 52763.349 23/06/19,17:13:12,12,07,1, 11.9,1,1, 31.159, 10772.536, 283.642, 52763.371 23/06/19,17:13:12,13,07,1, 11.9,1,1, 31.159, 10772.553, 283.661, 52763.438 23/06/19,17:13:12,14,07,1, 11.9,1,1, 31.159, 10772.570, 283.643, 52763.400 23/06/19,17:13:12,15,07,1, 11.9,1,1, 31.159, 10772.549, 283.639, 52763.417 23/06/19,17:13:12,16,07,1, 11.9,1,1, 31.159, 10772.550, 283.625, 52763.399 23/06/19,17:13:12,17,07,1, 11.9,1,1, 31.159, 10772.542, 283.653, 52763.391 23/06/19,17:13:12,18,07,1, 11.9,1,1, 31.159, 10772.542, 283.696, 52763.464 23/06/19,17:13:12,19,07,1, 11.9,1,1, 31.159, 10772.534, 283.635, 52763.385 23/06/19,17:13:13,00,07,1, 12.0,1,1, 31.159, 10772.526, 283.635, 52763.385 23/06/19,17:13:13,01,07,1, 12.0,1,1, 31.159, 10772.561, 283.679, 52763.445 23/06/19,17:13:13,02,07,1, 12.0,1,1, 31.159, 10772.556, 283.719, 52763.463 23/06/19,17:13:13,03,07,1, 12.0,1,1, 31.159, 10772.543, 283.662, 52763.414 23/06/19,17:13:13,04,07,1, 12.0,1,1, 31.159, 10772.543, 283.677, 52763.462 23/06/19,17:13:13,05,07,1, 12.0,1,1, 31.159, 10772.548, 283.712, 52763.445 23/06/19,17:13:13,06,07,1, 12.0,1,1, 31.159, 10772.581, 283.716, 52763.473 23/06/19,17:13:13,07,07,1, 12.0,1,1, 31.159, 10772.531, 283.716, 52763.443 23/06/19,17:13:13,08,07,1, 12.0,1,1, 31.159, 10772.546, 283.685, 52763.422 23/06/19,17:13:13,09,07,1, 12.0,1,1, 31.159, 10772.554, 283.742, 52763.493 23/06/19,17:13:13,10,07,1, 12.0,1,1, 31.159, 10772.543, 283.732, 52763.460 23/06/19,17:13:13,11,07,1, 12.0,1,1, 31.159, 10772.558, 283.718, 52763.487 23/06/19,17:13:13,12,07,1, 12.0,1,1, 31.159, 10772.532, 283.741, 52763.406 23/06/19,17:13:13,13,07,1, 12.0,1,1, 31.159, 10772.571, 283.754, 52763.510 23/06/19,17:13:13,14,07,1, 12.0,1,1, 31.159, 10772.550, 283.762, 52763.550 23/06/19,17:13:13,15,07,1, 12.0,1,1, 31.159, 10772.549, 283.726, 52763.493 23/06/19,17:13:13,16,07,1, 12.0,1,1, 31.159, 10772.557, 283.715, 52763.476 23/06/19,17:13:13,17,07,1, 12.0,1,1, 31.159, 10772.556, 283.725, 52763.512 23/06/19,17:13:13,18,07,1, 12.0,1,1, 31.159, 10772.584, 283.796, 52763.539 23/06/19,17:13:13,19,07,1, 12.0,1,1, 31.159, 10772.570, 283.761, 52763.518 23/06/19,17:13:14,00,07,1, 11.9,1,1, 31.160, 10772.568, 283.761, 52763.518 23/06/19,17:13:14,01,07,1, 11.9,1,1, 31.160, 10772.541, 283.786, 52763.505 23/06/19,17:13:14,02,07,1, 11.9,1,1, 31.160, 10772.576, 283.811, 52763.545 23/06/19,17:13:14,03,07,1, 11.9,1,1, 31.160, 10772.546, 283.779, 52763.511 23/06/19,17:13:14,04,07,1, 11.9,1,1, 31.160, 10772.563, 283.816, 52763.527 23/06/19,17:13:14,05,07,1, 11.9,1,1, 31.160, 10772.578, 283.821, 52763.531 23/06/19,17:13:14,06,07,1, 11.9,1,1, 31.160, 10772.578, 283.867, 52763.604 23/06/19,17:13:14,07,07,1, 11.9,1,1, 31.160, 10772.565, 283.802, 52763.563 23/06/19,17:13:14,08,07,1, 11.9,1,1, 31.160, 10772.548, 283.793, 52763.489 23/06/19,17:13:14,09,07,1, 11.9,1,1, 31.160, 10772.564, 283.873, 52763.589 23/06/19,17:13:14,10,07,1, 11.9,1,1, 31.160, 10772.561, 283.844, 52763.526 23/06/19,17:13:14,11,07,1, 11.9,1,1, 31.160, 10772.598, 283.871, 52763.539 23/06/19,17:13:14,12,07,1, 11.9,1,1, 31.160, 10772.559, 283.834, 52763.555 23/06/19,17:13:14,13,07,1, 11.9,1,1, 31.160, 10772.589, 283.906, 52763.573 23/06/19,17:13:14,14,07,1, 11.9,1,1, 31.160, 10772.562, 283.824, 52763.557 23/06/19,17:13:14,15,07,1, 11.9,1,1, 31.160, 10772.554, 283.875, 52763.540 23/06/19,17:13:14,16,07,1, 11.9,1,1, 31.160, 10772.585, 283.865, 52763.577 23/06/19,17:13:14,17,07,1, 11.9,1,1, 31.160, 10772.552, 283.904, 52763.607 23/06/19,17:13:14,18,07,1, 11.9,1,1, 31.160, 10772.564, 283.915, 52763.589 23/06/19,17:13:14,19,07,1, 11.9,1,1, 31.160, 10772.584, 283.897, 52763.596 23/06/19,17:13:15,00,08,1, 11.9,1,1, 31.157, 10772.576, 283.897, 52763.596 23/06/19,17:13:15,01,08,1, 11.9,1,1, 31.157, 10772.554, 283.912, 52763.649 23/06/19,17:13:15,02,08,1, 11.9,1,1, 31.157, 10772.596, 283.932, 52763.611 23/06/19,17:13:15,03,08,1, 11.9,1,1, 31.157, 10772.565, 283.882, 52763.589 23/06/19,17:13:15,04,08,1, 11.9,1,1, 31.157, 10772.589, 283.924, 52763.605 23/06/19,17:13:15,05,08,1, 11.9,1,1, 31.157, 10772.589, 283.933, 52763.624 23/06/19,17:13:15,06,08,1, 11.9,1,1, 31.157, 10772.566, 283.959, 52763.634 23/06/19,17:13:15,07,08,1, 11.9,1,1, 31.157, 10772.560, 283.903, 52763.600 23/06/19,17:13:15,08,08,1, 11.9,1,1, 31.157, 10772.584, 283.961, 52763.667 23/06/19,17:13:15,09,08,1, 11.9,1,1, 31.157, 10772.591, 283.951, 52763.668 23/06/19,17:13:15,10,08,1, 11.9,1,1, 31.157, 10772.602, 283.962, 52763.694 23/06/19,17:13:15,11,08,1, 11.9,1,1, 31.157, 10772.584, 283.959, 52763.635 23/06/19,17:13:15,12,08,1, 11.9,1,1, 31.157, 10772.573, 283.954, 52763.645 23/06/19,17:13:15,13,08,1, 11.9,1,1, 31.157, 10772.603, 284.048, 52763.710 23/06/19,17:13:15,14,08,1, 11.9,1,1, 31.157, 10772.608, 283.985, 52763.706 23/06/19,17:13:15,15,08,1, 11.9,1,1, 31.157, 10772.603, 284.008, 52763.725 23/06/19,17:13:15,16,08,1, 11.9,1,1, 31.157, 10772.605, 283.976, 52763.670 23/06/19,17:13:15,17,08,1, 11.9,1,1, 31.157, 10772.629, 284.024, 52763.731 23/06/19,17:13:15,18,08,1, 11.9,1,1, 31.157, 10772.585, 284.003, 52763.719 23/06/19,17:13:15,19,08,1, 11.9,1,1, 31.157, 10772.591, 284.010, 52763.655 23/06/19,17:13:16,00,08,1, 11.8,1,1, 31.162, 10772.585, 284.010, 52763.655 23/06/19,17:13:16,01,08,1, 11.8,1,1, 31.162, 10772.617, 284.026, 52763.715 23/06/19,17:13:16,02,08,1, 11.8,1,1, 31.162, 10772.620, 284.047, 52763.730 23/06/19,17:13:16,03,08,1, 11.8,1,1, 31.162, 10772.606, 284.039, 52763.705 23/06/19,17:13:16,04,08,1, 11.8,1,1, 31.162, 10772.612, 284.101, 52763.756 23/06/19,17:13:16,05,08,1, 11.8,1,1, 31.162, 10772.622, 284.059, 52763.708 23/06/19,17:13:16,06,08,1, 11.8,1,1, 31.162, 10772.618, 284.073, 52763.750 23/06/19,17:13:16,07,08,1, 11.8,1,1, 31.162, 10772.620, 284.028, 52763.727 23/06/19,17:13:16,08,08,1, 11.8,1,1, 31.162, 10772.577, 284.084, 52763.754 23/06/19,17:13:16,09,08,1, 11.8,1,1, 31.162, 10772.622, 284.099, 52763.769 23/06/19,17:13:16,10,08,1, 11.8,1,1, 31.162, 10772.608, 284.114, 52763.788 23/06/19,17:13:16,11,08,1, 11.8,1,1, 31.162, 10772.603, 284.088, 52763.742 23/06/19,17:13:16,12,08,1, 11.8,1,1, 31.162, 10772.622, 284.100, 52763.758 23/06/19,17:13:16,13,08,1, 11.8,1,1, 31.162, 10772.639, 284.145, 52763.807 23/06/19,17:13:16,14,08,1, 11.8,1,1, 31.162, 10772.636, 284.109, 52763.764 23/06/19,17:13:16,15,08,1, 11.8,1,1, 31.162, 10772.611, 284.119, 52763.759 23/06/19,17:13:16,16,08,1, 11.8,1,1, 31.162, 10772.615, 284.109, 52763.776 23/06/19,17:13:16,17,08,1, 11.8,1,1, 31.162, 10772.629, 284.165, 52763.808 23/06/19,17:13:16,18,08,1, 11.8,1,1, 31.162, 10772.641, 284.130, 52763.800 23/06/19,17:13:16,19,08,1, 11.8,1,1, 31.162, 10772.650, 284.175, 52763.848 23/06/19,17:13:17,00,08,1, 12.0,1,1, 31.163, 10772.643, 284.175, 52763.848 23/06/19,17:13:17,01,08,1, 12.0,1,1, 31.163, 10772.649, 284.201, 52763.776 23/06/19,17:13:17,02,08,1, 12.0,1,1, 31.163, 10772.638, 284.176, 52763.802 23/06/19,17:13:17,03,08,1, 12.0,1,1, 31.163, 10772.649, 284.152, 52763.833 23/06/19,17:13:17,04,08,1, 12.0,1,1, 31.163, 10772.641, 284.211, 52763.863 23/06/19,17:13:17,05,08,1, 12.0,1,1, 31.163, 10772.634, 284.201, 52763.799 23/06/19,17:13:17,06,08,1, 12.0,1,1, 31.163, 10772.649, 284.220, 52763.839 23/06/19,17:13:17,07,08,1, 12.0,1,1, 31.163, 10772.611, 284.190, 52763.787 23/06/19,17:13:17,08,08,1, 12.0,1,1, 31.163, 10772.668, 284.283, 52763.874 23/06/19,17:13:17,09,08,1, 12.0,1,1, 31.163, 10772.656, 284.250, 52763.819 23/06/19,17:13:17,10,08,1, 12.0,1,1, 31.163, 10772.636, 284.278, 52763.886 23/06/19,17:13:17,11,08,1, 12.0,1,1, 31.163, 10772.655, 284.234, 52763.852 23/06/19,17:13:17,12,08,1, 12.0,1,1, 31.163, 10772.652, 284.285, 52763.881 23/06/19,17:13:17,13,08,1, 12.0,1,1, 31.163, 10772.658, 284.263, 52763.833 23/06/19,17:13:17,14,08,1, 12.0,1,1, 31.163, 10772.649, 284.256, 52763.815 23/06/19,17:13:17,15,08,1, 12.0,1,1, 31.163, 10772.658, 284.275, 52763.822 23/06/19,17:13:17,16,08,1, 12.0,1,1, 31.163, 10772.674, 284.334, 52763.890 23/06/19,17:13:17,17,08,1, 12.0,1,1, 31.163, 10772.670, 284.325, 52763.876 23/06/19,17:13:17,18,08,1, 12.0,1,1, 31.163, 10772.652, 284.300, 52763.831 23/06/19,17:13:17,19,08,1, 12.0,1,1, 31.163, 10772.676, 284.362, 52763.880 23/06/19,17:13:18,00,09,1, 12.0,1,1, 31.162, 10772.668, 284.362, 52763.880 23/06/19,17:13:18,01,09,1, 12.0,1,1, 31.162, 10772.700, 284.354, 52763.917 23/06/19,17:13:18,02,09,1, 12.0,1,1, 31.162, 10772.680, 284.317, 52763.882 23/06/19,17:13:18,03,09,1, 12.0,1,1, 31.162, 10772.705, 284.362, 52763.918 23/06/19,17:13:18,04,09,1, 12.0,1,1, 31.162, 10772.678, 284.368, 52763.900 23/06/19,17:13:18,05,09,1, 12.0,1,1, 31.162, 10772.697, 284.410, 52763.982 23/06/19,17:13:18,06,09,1, 12.0,1,1, 31.162, 10772.700, 284.344, 52763.934 23/06/19,17:13:18,07,09,1, 12.0,1,1, 31.162, 10772.685, 284.387, 52763.952 23/06/19,17:13:18,08,09,1, 12.0,1,1, 31.162, 10772.692, 284.403, 52763.919 23/06/19,17:13:18,09,09,1, 12.0,1,1, 31.162, 10772.715, 284.397, 52763.900 23/06/19,17:13:18,10,09,1, 12.0,1,1, 31.162, 10772.695, 284.398, 52763.903 23/06/19,17:13:18,11,09,1, 12.0,1,1, 31.162, 10772.707, 284.406, 52763.870 23/06/19,17:13:18,12,09,1, 12.0,1,1, 31.162, 10772.731, 284.458, 52763.923 23/06/19,17:13:18,13,09,1, 12.0,1,1, 31.162, 10772.734, 284.419, 52763.952 23/06/19,17:13:18,14,09,1, 12.0,1,1, 31.162, 10772.734, 284.431, 52763.918 23/06/19,17:13:18,15,09,1, 12.0,1,1, 31.162, 10772.734, 284.490, 52763.937 23/06/19,17:13:18,16,09,1, 12.0,1,1, 31.162, 10772.741, 284.469, 52763.955 23/06/19,17:13:18,17,09,1, 12.0,1,1, 31.162, 10772.744, 284.418, 52763.945 23/06/19,17:13:18,18,09,1, 12.0,1,1, 31.162, 10772.719, 284.468, 52763.938 23/06/19,17:13:18,19,09,1, 12.0,1,1, 31.162, 10772.747, 284.503, 52763.929 23/06/19,17:13:19,00,09,1, 12.0,1,1, 31.158, 10772.743, 284.503, 52763.929 23/06/19,17:13:19,01,09,1, 12.0,1,1, 31.158, 10772.725, 284.462, 52763.985 23/06/19,17:13:19,02,09,1, 12.0,1,1, 31.158, 10772.750, 284.530, 52764.019 23/06/19,17:13:19,03,09,1, 12.0,1,1, 31.158, 10772.750, 284.523, 52764.033 23/06/19,17:13:19,04,09,1, 12.0,1,1, 31.158, 10772.747, 284.548, 52764.008 23/06/19,17:13:19,05,09,1, 12.0,1,1, 31.158, 10772.746, 284.532, 52763.969 23/06/19,17:13:19,06,09,1, 12.0,1,1, 31.158, 10772.739, 284.547, 52763.989 23/06/19,17:13:19,07,09,1, 12.0,1,1, 31.158, 10772.768, 284.585, 52763.971 23/06/19,17:13:19,08,09,1, 12.0,1,1, 31.158, 10772.751, 284.552, 52763.995 23/06/19,17:13:19,09,09,1, 12.0,1,1, 31.158, 10772.736, 284.549, 52763.975 23/06/19,17:13:19,10,09,1, 12.0,1,1, 31.158, 10772.804, 284.589, 52764.016 23/06/19,17:13:19,11,09,1, 12.0,1,1, 31.158, 10772.804, 284.587, 52763.980 23/06/19,17:13:19,12,09,1, 12.0,1,1, 31.158, 10772.784, 284.548, 52763.967 23/06/19,17:13:19,13,09,1, 12.0,1,1, 31.158, 10772.756, 284.583, 52763.997 23/06/19,17:13:19,14,09,1, 12.0,1,1, 31.158, 10772.772, 284.580, 52764.036 23/06/19,17:13:19,15,09,1, 12.0,1,1, 31.158, 10772.802, 284.616, 52764.040 23/06/19,17:13:19,16,09,1, 12.0,1,1, 31.158, 10772.784, 284.578, 52763.960 23/06/19,17:13:19,17,09,1, 12.0,1,1, 31.158, 10772.786, 284.606, 52764.053 23/06/19,17:13:19,18,09,1, 12.0,1,1, 31.158, 10772.805, 284.655, 52764.079 23/06/19,17:13:19,19,09,1, 12.0,1,1, 31.158, 10772.784, 284.662, 52764.033 23/06/19,17:13:20,00,09,1, 11.9,1,1, 31.162, 10772.777, 284.662, 52764.033 23/06/19,17:13:20,01,09,1, 11.9,1,1, 31.162, 10772.818, 284.636, 52764.051 23/06/19,17:13:20,02,09,1, 11.9,1,1, 31.162, 10772.858, 284.668, 52764.063 23/06/19,17:13:20,03,09,1, 11.9,1,1, 31.162, 10772.817, 284.654, 52764.036 23/06/19,17:13:20,04,09,1, 11.9,1,1, 31.162, 10772.828, 284.676, 52764.100 23/06/19,17:13:20,05,09,1, 11.9,1,1, 31.162, 10772.836, 284.699, 52764.038 23/06/19,17:13:20,06,09,1, 11.9,1,1, 31.162, 10772.822, 284.724, 52764.137 23/06/19,17:13:20,07,09,1, 11.9,1,1, 31.162, 10772.839, 284.664, 52764.054 23/06/19,17:13:20,08,09,1, 11.9,1,1, 31.162, 10772.816, 284.730, 52764.126 23/06/19,17:13:20,09,09,1, 11.9,1,1, 31.162, 10772.857, 284.708, 52764.098 23/06/19,17:13:20,10,09,1, 11.9,1,1, 31.162, 10772.829, 284.735, 52764.099 23/06/19,17:13:20,11,09,1, 11.9,1,1, 31.162, 10772.830, 284.681, 52764.054 23/06/19,17:13:20,12,09,1, 11.9,1,1, 31.162, 10772.862, 284.722, 52764.156 23/06/19,17:13:20,13,09,1, 11.9,1,1, 31.162, 10772.873, 284.735, 52764.114 23/06/19,17:13:20,14,09,1, 11.9,1,1, 31.162, 10772.904, 284.767, 52764.195 23/06/19,17:13:20,15,09,1, 11.9,1,1, 31.162, 10772.865, 284.732, 52764.159 23/06/19,17:13:20,16,09,1, 11.9,1,1, 31.162, 10772.857, 284.758, 52764.106 23/06/19,17:13:20,17,09,1, 11.9,1,1, 31.162, 10772.880, 284.767, 52764.166 23/06/19,17:13:20,18,09,1, 11.9,1,1, 31.162, 10772.859, 284.764, 52764.152 23/06/19,17:13:20,19,09,1, 11.9,1,1, 31.162, 10772.879, 284.773, 52764.116 23/06/19,17:13:21,00,10,1, 11.9,1,1, 31.157, 10772.877, 284.773, 52764.116 23/06/19,17:13:21,01,10,1, 11.9,1,1, 31.157, 10772.902, 284.836, 52764.196 23/06/19,17:13:21,02,10,1, 11.9,1,1, 31.157, 10772.890, 284.763, 52764.129 23/06/19,17:13:21,03,10,1, 11.9,1,1, 31.157, 10772.894, 284.827, 52764.147 23/06/19,17:13:21,04,10,1, 11.9,1,1, 31.157, 10772.894, 284.812, 52764.146 23/06/19,17:13:21,05,10,1, 11.9,1,1, 31.157, 10772.888, 284.872, 52764.206 23/06/19,17:13:21,06,10,1, 11.9,1,1, 31.157, 10772.910, 284.825, 52764.156 23/06/19,17:13:21,07,10,1, 11.9,1,1, 31.157, 10772.898, 284.859, 52764.155 23/06/19,17:13:21,08,10,1, 11.9,1,1, 31.157, 10772.904, 284.868, 52764.195 23/06/19,17:13:21,09,10,1, 11.9,1,1, 31.157, 10772.880, 284.828, 52764.179 23/06/19,17:13:21,10,10,1, 11.9,1,1, 31.157, 10772.874, 284.839, 52764.138 23/06/19,17:13:21,11,10,1, 11.9,1,1, 31.157, 10772.907, 284.875, 52764.162 23/06/19,17:13:21,12,10,1, 11.9,1,1, 31.157, 10772.945, 284.904, 52764.237 23/06/19,17:13:21,13,10,1, 11.9,1,1, 31.157, 10772.905, 284.869, 52764.146 23/06/19,17:13:21,14,10,1, 11.9,1,1, 31.157, 10772.911, 284.891, 52764.218 23/06/19,17:13:21,15,10,1, 11.9,1,1, 31.157, 10772.901, 284.906, 52764.182 23/06/19,17:13:21,16,10,1, 11.9,1,1, 31.157, 10772.928, 284.949, 52764.262 23/06/19,17:13:21,17,10,1, 11.9,1,1, 31.157, 10772.921, 284.892, 52764.227 23/06/19,17:13:21,18,10,1, 11.9,1,1, 31.157, 10772.943, 284.956, 52764.231 23/06/19,17:13:21,19,10,1, 11.9,1,1, 31.157, 10772.917, 284.946, 52764.244 23/06/19,17:13:22,00,09,1, 12.0,1,1, 31.160, 10772.910, 284.946, 52764.244 23/06/19,17:13:22,01,09,1, 12.0,1,1, 31.160, 10772.937, 284.913, 52764.170 23/06/19,17:13:22,02,09,1, 12.0,1,1, 31.160, 10772.950, 284.978, 52764.256 23/06/19,17:13:22,03,09,1, 12.0,1,1, 31.160, 10772.970, 284.969, 52764.268 23/06/19,17:13:22,04,09,1, 12.0,1,1, 31.160, 10772.969, 285.005, 52764.251 23/06/19,17:13:22,05,09,1, 12.0,1,1, 31.160, 10772.954, 284.943, 52764.243 23/06/19,17:13:22,06,09,1, 12.0,1,1, 31.160, 10772.965, 285.044, 52764.294 23/06/19,17:13:22,07,09,1, 12.0,1,1, 31.160, 10772.968, 285.023, 52764.296 23/06/19,17:13:22,08,09,1, 12.0,1,1, 31.160, 10772.948, 285.030, 52764.282 23/06/19,17:13:22,09,09,1, 12.0,1,1, 31.160, 10772.947, 284.995, 52764.287 23/06/19,17:13:22,10,09,1, 12.0,1,1, 31.160, 10772.962, 285.054, 52764.317 23/06/19,17:13:22,11,09,1, 12.0,1,1, 31.160, 10772.969, 285.023, 52764.305 23/06/19,17:13:22,12,09,1, 12.0,1,1, 31.160, 10772.957, 285.009, 52764.312 23/06/19,17:13:22,13,09,1, 12.0,1,1, 31.160, 10772.971, 285.061, 52764.320 23/06/19,17:13:22,14,09,1, 12.0,1,1, 31.160, 10772.989, 285.108, 52764.314 23/06/19,17:13:22,15,09,1, 12.0,1,1, 31.160, 10772.970, 285.078, 52764.303 23/06/19,17:13:22,16,09,1, 12.0,1,1, 31.160, 10772.968, 285.094, 52764.306 23/06/19,17:13:22,17,09,1, 12.0,1,1, 31.160, 10772.980, 285.126, 52764.329 23/06/19,17:13:22,18,09,1, 12.0,1,1, 31.160, 10772.976, 285.113, 52764.312 23/06/19,17:13:22,19,09,1, 12.0,1,1, 31.160, 10772.989, 285.107, 52764.335 23/06/19,17:13:23,00,09,1, 11.9,1,1, 31.165, 10772.985, 285.107, 52764.335 23/06/19,17:13:23,01,09,1, 11.9,1,1, 31.165, 10773.013, 285.142, 52764.366 23/06/19,17:13:23,02,09,1, 11.9,1,1, 31.165, 10773.003, 285.125, 52764.336 23/06/19,17:13:23,03,09,1, 11.9,1,1, 31.165, 10773.000, 285.156, 52764.372 23/06/19,17:13:23,04,09,1, 11.9,1,1, 31.165, 10773.006, 285.126, 52764.339 23/06/19,17:13:23,05,09,1, 11.9,1,1, 31.165, 10773.022, 285.183, 52764.431 23/06/19,17:13:23,06,09,1, 11.9,1,1, 31.165, 10773.011, 285.157, 52764.375 23/06/19,17:13:23,07,09,1, 11.9,1,1, 31.165, 10773.029, 285.194, 52764.384 23/06/19,17:13:23,08,09,1, 11.9,1,1, 31.165, 10772.989, 285.200, 52764.414 23/06/19,17:13:23,09,09,1, 11.9,1,1, 31.165, 10773.050, 285.218, 52764.395 23/06/19,17:13:23,10,09,1, 11.9,1,1, 31.165, 10773.004, 285.185, 52764.385 23/06/19,17:13:23,11,09,1, 11.9,1,1, 31.165, 10773.034, 285.243, 52764.365 23/06/19,17:13:23,12,09,1, 11.9,1,1, 31.165, 10773.048, 285.221, 52764.415 23/06/19,17:13:23,13,09,1, 11.9,1,1, 31.165, 10773.008, 285.210, 52764.395 23/06/19,17:13:23,14,09,1, 11.9,1,1, 31.165, 10773.008, 285.220, 52764.376 23/06/19,17:13:23,15,09,1, 11.9,1,1, 31.165, 10773.053, 285.276, 52764.422 23/06/19,17:13:23,16,09,1, 11.9,1,1, 31.165, 10773.027, 285.233, 52764.364 23/06/19,17:13:23,17,09,1, 11.9,1,1, 31.165, 10773.014, 285.264, 52764.391 23/06/19,17:13:23,18,09,1, 11.9,1,1, 31.165, 10773.022, 285.284, 52764.386 23/06/19,17:13:23,19,09,1, 11.9,1,1, 31.165, 10772.999, 285.294, 52764.418 23/06/19,17:13:24,00,08,1, 11.9,1,1, 31.160, 10772.994, 285.294, 52764.418 23/06/19,17:13:24,01,08,1, 11.9,1,1, 31.160, 10773.022, 285.265, 52764.440 23/06/19,17:13:24,02,08,1, 11.9,1,1, 31.160, 10773.037, 285.320, 52764.493 23/06/19,17:13:24,03,08,1, 11.9,1,1, 31.160, 10773.039, 285.329, 52764.481 23/06/19,17:13:24,04,08,1, 11.9,1,1, 31.160, 10773.006, 285.306, 52764.447 23/06/19,17:13:24,05,08,1, 11.9,1,1, 31.160, 10773.024, 285.341, 52764.433 23/06/19,17:13:24,06,08,1, 11.9,1,1, 31.160, 10773.057, 285.350, 52764.438 23/06/19,17:13:24,07,08,1, 11.9,1,1, 31.160, 10773.038, 285.307, 52764.441 23/06/19,17:13:24,08,08,1, 11.9,1,1, 31.160, 10773.050, 285.357, 52764.471 23/06/19,17:13:24,09,08,1, 11.9,1,1, 31.160, 10773.047, 285.372, 52764.453 23/06/19,17:13:24,10,08,1, 11.9,1,1, 31.160, 10773.061, 285.417, 52764.497 23/06/19,17:13:24,11,08,1, 11.9,1,1, 31.160, 10773.019, 285.347, 52764.463 23/06/19,17:13:24,12,08,1, 11.9,1,1, 31.160, 10773.054, 285.390, 52764.465 23/06/19,17:13:24,13,08,1, 11.9,1,1, 31.160, 10773.021, 285.429, 52764.485 23/06/19,17:13:24,14,08,1, 11.9,1,1, 31.160, 10773.052, 285.429, 52764.499 23/06/19,17:13:24,15,08,1, 11.9,1,1, 31.160, 10773.057, 285.381, 52764.469 23/06/19,17:13:24,16,08,1, 11.9,1,1, 31.160, 10773.076, 285.453, 52764.490 23/06/19,17:13:24,17,08,1, 11.9,1,1, 31.160, 10773.079, 285.464, 52764.509 23/06/19,17:13:24,18,08,1, 11.9,1,1, 31.160, 10773.051, 285.478, 52764.523 23/06/19,17:13:24,19,08,1, 11.9,1,1, 31.160, 10773.056, 285.428, 52764.491 23/06/19,17:13:25,00,09,1, 11.9,1,1, 31.159, 10773.052, 285.428, 52764.491 23/06/19,17:13:25,01,09,1, 11.9,1,1, 31.159, 10773.085, 285.473, 52764.499 23/06/19,17:13:25,02,09,1, 11.9,1,1, 31.159, 10773.057, 285.518, 52764.533 23/06/19,17:13:25,03,09,1, 11.9,1,1, 31.159, 10773.097, 285.513, 52764.513 23/06/19,17:13:25,04,09,1, 11.9,1,1, 31.159, 10773.079, 285.526, 52764.538 23/06/19,17:13:25,05,09,1, 11.9,1,1, 31.159, 10773.067, 285.483, 52764.555 23/06/19,17:13:25,06,09,1, 11.9,1,1, 31.159, 10773.080, 285.538, 52764.529 23/06/19,17:13:25,07,09,1, 11.9,1,1, 31.159, 10773.067, 285.547, 52764.502 23/06/19,17:13:25,08,09,1, 11.9,1,1, 31.159, 10773.096, 285.516, 52764.556 23/06/19,17:13:25,09,09,1, 11.9,1,1, 31.159, 10773.060, 285.506, 52764.518 23/06/19,17:13:25,10,09,1, 11.9,1,1, 31.159, 10773.096, 285.556, 52764.595 23/06/19,17:13:25,11,09,1, 11.9,1,1, 31.159, 10773.096, 285.577, 52764.578 23/06/19,17:13:25,12,09,1, 11.9,1,1, 31.159, 10773.075, 285.578, 52764.547 23/06/19,17:13:25,13,09,1, 11.9,1,1, 31.159, 10773.105, 285.577, 52764.612 23/06/19,17:13:25,14,09,1, 11.9,1,1, 31.159, 10773.083, 285.596, 52764.604 23/06/19,17:13:25,15,09,1, 11.9,1,1, 31.159, 10773.113, 285.574, 52764.593 23/06/19,17:13:25,16,09,1, 11.9,1,1, 31.159, 10773.086, 285.590, 52764.579 23/06/19,17:13:25,17,09,1, 11.9,1,1, 31.159, 10773.103, 285.640, 52764.647 23/06/19,17:13:25,18,09,1, 11.9,1,1, 31.159, 10773.116, 285.621, 52764.587 23/06/19,17:13:25,19,09,1, 11.9,1,1, 31.159, 10773.085, 285.622, 52764.590 23/06/19,17:13:26,00,09,1, 12.0,1,1, 31.153, 10773.077, 285.622, 52764.590 23/06/19,17:13:26,01,09,1, 12.0,1,1, 31.153, 10773.116, 285.686, 52764.623 23/06/19,17:13:26,02,09,1, 12.0,1,1, 31.153, 10773.082, 285.673, 52764.603 23/06/19,17:13:26,03,09,1, 12.0,1,1, 31.153, 10773.111, 285.672, 52764.602 23/06/19,17:13:26,04,09,1, 12.0,1,1, 31.153, 10773.109, 285.677, 52764.594 23/06/19,17:13:26,05,09,1, 12.0,1,1, 31.153, 10773.102, 285.709, 52764.652 23/06/19,17:13:26,06,09,1, 12.0,1,1, 31.153, 10773.091, 285.671, 52764.615 23/06/19,17:13:26,07,09,1, 12.0,1,1, 31.153, 10773.093, 285.708, 52764.637 23/06/19,17:13:26,08,09,1, 12.0,1,1, 31.153, 10773.108, 285.738, 52764.637 23/06/19,17:13:26,09,09,1, 12.0,1,1, 31.153, 10773.137, 285.757, 52764.652 23/06/19,17:13:26,10,09,1, 12.0,1,1, 31.153, 10773.105, 285.707, 52764.609 23/06/19,17:13:26,11,09,1, 12.0,1,1, 31.153, 10773.126, 285.791, 52764.695 23/06/19,17:13:26,12,09,1, 12.0,1,1, 31.153, 10773.146, 285.733, 52764.620 23/06/19,17:13:26,13,09,1, 12.0,1,1, 31.153, 10773.149, 285.755, 52764.676 23/06/19,17:13:26,14,09,1, 12.0,1,1, 31.153, 10773.138, 285.770, 52764.661 23/06/19,17:13:26,15,09,1, 12.0,1,1, 31.153, 10773.170, 285.851, 52764.739 23/06/19,17:13:26,16,09,1, 12.0,1,1, 31.153, 10773.130, 285.769, 52764.691 23/06/19,17:13:26,17,09,1, 12.0,1,1, 31.153, 10773.174, 285.799, 52764.760 23/06/19,17:13:26,18,09,1, 12.0,1,1, 31.153, 10773.140, 285.804, 52764.656 23/06/19,17:13:26,19,09,1, 12.0,1,1, 31.153, 10773.167, 285.857, 52764.714 23/06/19,17:13:27,00,08,1, 11.9,1,1, 31.160, 10773.160, 285.857, 52764.714 23/06/19,17:13:27,01,08,1, 11.9,1,1, 31.160, 10773.154, 285.875, 52764.745 23/06/19,17:13:27,02,08,1, 11.9,1,1, 31.160, 10773.143, 285.823, 52764.703 23/06/19,17:13:27,03,08,1, 11.9,1,1, 31.160, 10773.169, 285.861, 52764.730 23/06/19,17:13:27,04,08,1, 11.9,1,1, 31.160, 10773.143, 285.858, 52764.711 23/06/19,17:13:27,05,08,1, 11.9,1,1, 31.160, 10773.176, 285.907, 52764.818 23/06/19,17:13:27,06,08,1, 11.9,1,1, 31.160, 10773.154, 285.871, 52764.744 23/06/19,17:13:27,07,08,1, 11.9,1,1, 31.160, 10773.177, 285.889, 52764.754 23/06/19,17:13:27,08,08,1, 11.9,1,1, 31.160, 10773.181, 285.858, 52764.784 23/06/19,17:13:27,09,08,1, 11.9,1,1, 31.160, 10773.165, 285.960, 52764.772 23/06/19,17:13:27,10,08,1, 11.9,1,1, 31.160, 10773.154, 285.892, 52764.771 23/06/19,17:13:27,11,08,1, 11.9,1,1, 31.160, 10773.157, 285.927, 52764.747 23/06/19,17:13:27,12,08,1, 11.9,1,1, 31.160, 10773.168, 285.954, 52764.765 23/06/19,17:13:27,13,08,1, 11.9,1,1, 31.160, 10773.196, 285.976, 52764.811 23/06/19,17:13:27,14,08,1, 11.9,1,1, 31.160, 10773.161, 285.898, 52764.744 23/06/19,17:13:27,15,08,1, 11.9,1,1, 31.160, 10773.198, 285.989, 52764.805 23/06/19,17:13:27,16,08,1, 11.9,1,1, 31.160, 10773.182, 285.971, 52764.806 23/06/19,17:13:27,17,08,1, 11.9,1,1, 31.160, 10773.189, 286.016, 52764.833 23/06/19,17:13:27,18,08,1, 11.9,1,1, 31.160, 10773.202, 285.968, 52764.788 23/06/19,17:13:27,19,08,1, 11.9,1,1, 31.160, 10773.208, 286.042, 52764.802 23/06/19,17:13:28,00,07,1, 11.9,1,1, 31.161, 10773.202, 286.042, 52764.802 23/06/19,17:13:28,01,07,1, 11.9,1,1, 31.161, 10773.192, 286.039, 52764.840 23/06/19,17:13:28,02,07,1, 11.9,1,1, 31.161, 10773.179, 286.010, 52764.804 23/06/19,17:13:28,03,07,1, 11.9,1,1, 31.161, 10773.210, 286.076, 52764.854 23/06/19,17:13:28,04,07,1, 11.9,1,1, 31.161, 10773.221, 286.057, 52764.821 23/06/19,17:13:28,05,07,1, 11.9,1,1, 31.161, 10773.214, 286.075, 52764.843 23/06/19,17:13:28,06,07,1, 11.9,1,1, 31.161, 10773.217, 286.060, 52764.838 23/06/19,17:13:28,07,07,1, 11.9,1,1, 31.161, 10773.200, 286.065, 52764.844 23/06/19,17:13:28,08,07,1, 11.9,1,1, 31.161, 10773.222, 286.052, 52764.816 23/06/19,17:13:28,09,07,1, 11.9,1,1, 31.161, 10773.212, 286.081, 52764.825 23/06/19,17:13:28,10,07,1, 11.9,1,1, 31.161, 10773.237, 286.154, 52764.871 23/06/19,17:13:28,11,07,1, 11.9,1,1, 31.161, 10773.208, 286.104, 52764.801 23/06/19,17:13:28,12,07,1, 11.9,1,1, 31.161, 10773.207, 286.164, 52764.805 23/06/19,17:13:28,13,07,1, 11.9,1,1, 31.161, 10773.253, 286.148, 52764.897 23/06/19,17:13:28,14,07,1, 11.9,1,1, 31.161, 10773.227, 286.156, 52764.865 23/06/19,17:13:28,15,07,1, 11.9,1,1, 31.161, 10773.223, 286.115, 52764.811 23/06/19,17:13:28,16,07,1, 11.9,1,1, 31.161, 10773.247, 286.171, 52764.889 23/06/19,17:13:28,17,07,1, 11.9,1,1, 31.161, 10773.242, 286.174, 52764.910 23/06/19,17:13:28,18,07,1, 11.9,1,1, 31.161, 10773.270, 286.188, 52764.903 23/06/19,17:13:28,19,07,1, 11.9,1,1, 31.161, 10773.242, 286.196, 52764.884 23/06/19,17:13:29,00,07,1, 11.9,1,1, 31.157, 10773.236, 286.196, 52764.884 23/06/19,17:13:29,01,07,1, 11.9,1,1, 31.157, 10773.231, 286.183, 52764.901 23/06/19,17:13:29,02,07,1, 11.9,1,1, 31.157, 10773.268, 286.223, 52764.896 23/06/19,17:13:29,03,07,1, 11.9,1,1, 31.157, 10773.274, 286.255, 52764.936 23/06/19,17:13:29,04,07,1, 11.9,1,1, 31.157, 10773.287, 286.236, 52764.937 23/06/19,17:13:29,05,07,1, 11.9,1,1, 31.157, 10773.268, 286.244, 52764.954 23/06/19,17:13:29,06,07,1, 11.9,1,1, 31.157, 10773.287, 286.280, 52764.913 23/06/19,17:13:29,07,07,1, 11.9,1,1, 31.157, 10773.272, 286.230, 52764.955 23/06/19,17:13:29,08,07,1, 11.9,1,1, 31.157, 10773.277, 286.249, 52764.922 23/06/19,17:13:29,09,07,1, 11.9,1,1, 31.157, 10773.253, 286.259, 52764.920 23/06/19,17:13:29,10,07,1, 11.9,1,1, 31.157, 10773.287, 286.307, 52764.977 23/06/19,17:13:29,11,07,1, 11.9,1,1, 31.157, 10773.277, 286.263, 52764.949 23/06/19,17:13:29,12,07,1, 11.9,1,1, 31.157, 10773.276, 286.294, 52764.968 23/06/19,17:13:29,13,07,1, 11.9,1,1, 31.157, 10773.264, 286.309, 52764.979 23/06/19,17:13:29,14,07,1, 11.9,1,1, 31.157, 10773.297, 286.350, 52765.028 23/06/19,17:13:29,15,07,1, 11.9,1,1, 31.157, 10773.261, 286.303, 52764.952 23/06/19,17:13:29,16,07,1, 11.9,1,1, 31.157, 10773.277, 286.350, 52765.007 23/06/19,17:13:29,17,07,1, 11.9,1,1, 31.157, 10773.273, 286.334, 52764.974 23/06/19,17:13:29,18,07,1, 11.9,1,1, 31.157, 10773.303, 286.334, 52764.999 23/06/19,17:13:29,19,07,1, 11.9,1,1, 31.157, 10773.301, 286.317, 52764.965 23/06/19,17:13:30,00,07,1, 12.0,1,1, 31.157, 10773.294, 286.317, 52764.965 23/06/19,17:13:30,01,07,1, 12.0,1,1, 31.157, 10773.298, 286.364, 52765.016 23/06/19,17:13:30,02,07,1, 12.0,1,1, 31.157, 10773.332, 286.402, 52765.064 23/06/19,17:13:30,03,07,1, 12.0,1,1, 31.157, 10773.292, 286.395, 52764.978 23/06/19,17:13:30,04,07,1, 12.0,1,1, 31.157, 10773.312, 286.462, 52765.035 23/06/19,17:13:30,05,07,1, 12.0,1,1, 31.157, 10773.278, 286.392, 52765.000 23/06/19,17:13:30,06,07,1, 12.0,1,1, 31.157, 10773.305, 286.437, 52765.067 23/06/19,17:13:30,07,07,1, 12.0,1,1, 31.157, 10773.295, 286.460, 52765.009 23/06/19,17:13:30,08,07,1, 12.0,1,1, 31.157, 10773.302, 286.437, 52765.036 23/06/19,17:13:30,09,07,1, 12.0,1,1, 31.157, 10773.307, 286.437, 52765.062 23/06/19,17:13:30,10,07,1, 12.0,1,1, 31.157, 10773.328, 286.480, 52765.025 23/06/19,17:13:30,11,07,1, 12.0,1,1, 31.157, 10773.274, 286.474, 52765.028 23/06/19,17:13:30,12,07,1, 12.0,1,1, 31.157, 10773.313, 286.515, 52765.042 23/06/19,17:13:30,13,07,1, 12.0,1,1, 31.157, 10773.273, 286.506, 52765.026 23/06/19,17:13:30,14,07,1, 12.0,1,1, 31.157, 10773.278, 286.500, 52765.108 23/06/19,17:13:30,15,07,1, 12.0,1,1, 31.157, 10773.270, 286.494, 52765.047 23/06/19,17:13:30,16,07,1, 12.0,1,1, 31.157, 10773.312, 286.522, 52765.050 23/06/19,17:13:30,17,07,1, 12.0,1,1, 31.157, 10773.288, 286.531, 52765.067 23/06/19,17:13:30,18,07,1, 12.0,1,1, 31.157, 10773.284, 286.551, 52765.073 23/06/19,17:13:30,19,07,1, 12.0,1,1, 31.157, 10773.266, 286.543, 52765.040 23/06/19,17:13:31,00,07,1, 11.9,1,1, 31.161, 10773.261, 286.543, 52765.040 23/06/19,17:13:31,01,07,1, 11.9,1,1, 31.161, 10773.307, 286.575, 52765.043 23/06/19,17:13:31,02,07,1, 11.9,1,1, 31.161, 10773.302, 286.563, 52765.092 23/06/19,17:13:31,03,07,1, 11.9,1,1, 31.161, 10773.287, 286.559, 52765.043 23/06/19,17:13:31,04,07,1, 11.9,1,1, 31.161, 10773.300, 286.629, 52765.137 23/06/19,17:13:31,05,07,1, 11.9,1,1, 31.161, 10773.259, 286.576, 52765.054 23/06/19,17:13:31,06,07,1, 11.9,1,1, 31.161, 10773.291, 286.573, 52765.071 23/06/19,17:13:31,07,07,1, 11.9,1,1, 31.161, 10773.313, 286.617, 52765.122 23/06/19,17:13:31,08,07,1, 11.9,1,1, 31.161, 10773.319, 286.674, 52765.179 23/06/19,17:13:31,09,07,1, 11.9,1,1, 31.161, 10773.282, 286.632, 52765.074 23/06/19,17:13:31,10,07,1, 11.9,1,1, 31.161, 10773.300, 286.676, 52765.146 23/06/19,17:13:31,11,07,1, 11.9,1,1, 31.161, 10773.291, 286.674, 52765.160 23/06/19,17:13:31,12,07,1, 11.9,1,1, 31.161, 10773.277, 286.655, 52765.133 23/06/19,17:13:31,13,07,1, 11.9,1,1, 31.161, 10773.268, 286.705, 52765.126 23/06/19,17:13:31,14,07,1, 11.9,1,1, 31.161, 10773.300, 286.751, 52765.139 23/06/19,17:13:31,15,07,1, 11.9,1,1, 31.161, 10773.272, 286.682, 52765.108 23/06/19,17:13:31,16,07,1, 11.9,1,1, 31.161, 10773.299, 286.728, 52765.152 23/06/19,17:13:31,17,07,1, 11.9,1,1, 31.161, 10773.285, 286.753, 52765.134 23/06/19,17:13:31,18,07,1, 11.9,1,1, 31.161, 10773.304, 286.719, 52765.132 23/06/19,17:13:31,19,07,1, 11.9,1,1, 31.161, 10773.280, 286.728, 52765.133 23/06/19,17:13:32,00,07,1, 11.9,1,1, 31.156, 10773.277, 286.728, 52765.133 23/06/19,17:13:32,01,07,1, 11.9,1,1, 31.156, 10773.290, 286.761, 52765.126 23/06/19,17:13:32,02,07,1, 11.9,1,1, 31.156, 10773.278, 286.768, 52765.154 23/06/19,17:13:32,03,07,1, 11.9,1,1, 31.156, 10773.295, 286.805, 52765.195 23/06/19,17:13:32,04,07,1, 11.9,1,1, 31.156, 10773.299, 286.822, 52765.183 23/06/19,17:13:32,05,07,1, 11.9,1,1, 31.156, 10773.271, 286.814, 52765.130 23/06/19,17:13:32,06,07,1, 11.9,1,1, 31.156, 10773.269, 286.828, 52765.171 23/06/19,17:13:32,07,07,1, 11.9,1,1, 31.156, 10773.292, 286.857, 52765.218 23/06/19,17:13:32,08,07,1, 11.9,1,1, 31.156, 10773.263, 286.817, 52765.162 23/06/19,17:13:32,09,07,1, 11.9,1,1, 31.156, 10773.278, 286.849, 52765.142 23/06/19,17:13:32,10,07,1, 11.9,1,1, 31.156, 10773.279, 286.891, 52765.192 23/06/19,17:13:32,11,07,1, 11.9,1,1, 31.156, 10773.285, 286.877, 52765.192 23/06/19,17:13:32,12,07,1, 11.9,1,1, 31.156, 10773.276, 286.843, 52765.167 23/06/19,17:13:32,13,07,1, 11.9,1,1, 31.156, 10773.297, 286.922, 52765.211 23/06/19,17:13:32,14,07,1, 11.9,1,1, 31.156, 10773.284, 286.866, 52765.192 23/06/19,17:13:32,15,07,1, 11.9,1,1, 31.156, 10773.292, 286.896, 52765.180 23/06/19,17:13:32,16,07,1, 11.9,1,1, 31.156, 10773.280, 286.930, 52765.198 23/06/19,17:13:32,17,07,1, 11.9,1,1, 31.156, 10773.300, 286.944, 52765.222 23/06/19,17:13:32,18,07,1, 11.9,1,1, 31.156, 10773.285, 286.895, 52765.182 23/06/19,17:13:32,19,07,1, 11.9,1,1, 31.156, 10773.284, 286.974, 52765.227 23/06/19,17:13:33,00,08,1, 11.9,1,1, 31.160, 10773.277, 286.974, 52765.227 23/06/19,17:13:33,01,08,1, 11.9,1,1, 31.160, 10773.271, 286.976, 52765.239 23/06/19,17:13:33,02,08,1, 11.9,1,1, 31.160, 10773.275, 286.958, 52765.216 23/06/19,17:13:33,03,08,1, 11.9,1,1, 31.160, 10773.309, 287.049, 52765.306 23/06/19,17:13:33,04,08,1, 11.9,1,1, 31.160, 10773.290, 286.986, 52765.233 23/06/19,17:13:33,05,08,1, 11.9,1,1, 31.160, 10773.280, 287.038, 52765.266 23/06/19,17:13:33,06,08,1, 11.9,1,1, 31.160, 10773.299, 287.028, 52765.263 23/06/19,17:13:33,07,08,1, 11.9,1,1, 31.160, 10773.304, 287.093, 52765.263 23/06/19,17:13:33,08,08,1, 11.9,1,1, 31.160, 10773.284, 286.989, 52765.251 23/06/19,17:13:33,09,08,1, 11.9,1,1, 31.160, 10773.274, 287.090, 52765.283 23/06/19,17:13:33,10,08,1, 11.9,1,1, 31.160, 10773.277, 287.074, 52765.276 23/06/19,17:13:33,11,08,1, 11.9,1,1, 31.160, 10773.275, 287.075, 52765.319 23/06/19,17:13:33,12,08,1, 11.9,1,1, 31.160, 10773.280, 287.060, 52765.297 23/06/19,17:13:33,13,08,1, 11.9,1,1, 31.160, 10773.293, 287.138, 52765.308 23/06/19,17:13:33,14,08,1, 11.9,1,1, 31.160, 10773.295, 287.055, 52765.293 23/06/19,17:13:33,15,08,1, 11.9,1,1, 31.160, 10773.271, 287.115, 52765.295 23/06/19,17:13:33,16,08,1, 11.9,1,1, 31.160, 10773.272, 287.138, 52765.311 23/06/19,17:13:33,17,08,1, 11.9,1,1, 31.160, 10773.277, 287.134, 52765.291 23/06/19,17:13:33,18,08,1, 11.9,1,1, 31.160, 10773.264, 287.086, 52765.267 23/06/19,17:13:33,19,08,1, 11.9,1,1, 31.160, 10773.285, 287.144, 52765.348 23/06/19,17:13:34,00,07,1, 11.9,1,1, 31.158, 10773.277, 287.144, 52765.348 23/06/19,17:13:34,01,07,1, 11.9,1,1, 31.158, 10773.254, 287.113, 52765.313 23/06/19,17:13:34,02,07,1, 11.9,1,1, 31.158, 10773.231, 287.141, 52765.296 23/06/19,17:13:34,03,07,1, 11.9,1,1, 31.158, 10773.257, 287.196, 52765.352 23/06/19,17:13:34,04,07,1, 11.9,1,1, 31.158, 10773.227, 287.167, 52765.297 23/06/19,17:13:34,05,07,1, 11.9,1,1, 31.158, 10773.263, 287.189, 52765.344 23/06/19,17:13:34,06,07,1, 11.9,1,1, 31.158, 10773.266, 287.257, 52765.313 23/06/19,17:13:34,07,07,1, 11.9,1,1, 31.158, 10773.245, 287.215, 52765.332 23/06/19,17:13:34,08,07,1, 11.9,1,1, 31.158, 10773.235, 287.222, 52765.318 23/06/19,17:13:34,09,07,1, 11.9,1,1, 31.158, 10773.276, 287.267, 52765.335 23/06/19,17:13:34,10,07,1, 11.9,1,1, 31.158, 10773.232, 287.243, 52765.335 23/06/19,17:13:34,11,07,1, 11.9,1,1, 31.158, 10773.242, 287.255, 52765.328 23/06/19,17:13:34,12,07,1, 11.9,1,1, 31.158, 10773.261, 287.298, 52765.434 23/06/19,17:13:34,13,07,1, 11.9,1,1, 31.158, 10773.264, 287.273, 52765.390 23/06/19,17:13:34,14,07,1, 11.9,1,1, 31.158, 10773.253, 287.287, 52765.386 23/06/19,17:13:34,15,07,1, 11.9,1,1, 31.158, 10773.239, 287.289, 52765.369 23/06/19,17:13:34,16,07,1, 11.9,1,1, 31.158, 10773.251, 287.322, 52765.415 23/06/19,17:13:34,17,07,1, 11.9,1,1, 31.158, 10773.234, 287.276, 52765.429 23/06/19,17:13:34,18,07,1, 11.9,1,1, 31.158, 10773.269, 287.342, 52765.440 23/06/19,17:13:34,19,07,1, 11.9,1,1, 31.158, 10773.270, 287.336, 52765.401 23/06/19,17:13:35,00,07,1, 11.9,1,1, 31.156, 10773.269, 287.336, 52765.401 23/06/19,17:13:35,01,07,1, 11.9,1,1, 31.156, 10773.257, 287.341, 52765.406 23/06/19,17:13:35,02,07,1, 11.9,1,1, 31.156, 10773.248, 287.375, 52765.375 23/06/19,17:13:35,03,07,1, 11.9,1,1, 31.156, 10773.219, 287.325, 52765.381 23/06/19,17:13:35,04,07,1, 11.9,1,1, 31.156, 10773.252, 287.433, 52765.423 23/06/19,17:13:35,05,07,1, 11.9,1,1, 31.156, 10773.254, 287.399, 52765.410 23/06/19,17:13:35,06,07,1, 11.9,1,1, 31.156, 10773.247, 287.426, 52765.418 23/06/19,17:13:35,07,07,1, 11.9,1,1, 31.156, 10773.238, 287.382, 52765.362 23/06/19,17:13:35,08,07,1, 11.9,1,1, 31.156, 10773.248, 287.427, 52765.431 23/06/19,17:13:35,09,07,1, 11.9,1,1, 31.156, 10773.232, 287.401, 52765.440 23/06/19,17:13:35,10,07,1, 11.9,1,1, 31.156, 10773.228, 287.441, 52765.440 23/06/19,17:13:35,11,07,1, 11.9,1,1, 31.156, 10773.227, 287.435, 52765.431 23/06/19,17:13:35,12,07,1, 11.9,1,1, 31.156, 10773.253, 287.468, 52765.526 23/06/19,17:13:35,13,07,1, 11.9,1,1, 31.156, 10773.214, 287.440, 52765.429 23/06/19,17:13:35,14,07,1, 11.9,1,1, 31.156, 10773.236, 287.534, 52765.487 23/06/19,17:13:35,15,07,1, 11.9,1,1, 31.156, 10773.209, 287.469, 52765.443 23/06/19,17:13:35,16,07,1, 11.9,1,1, 31.156, 10773.242, 287.482, 52765.483 23/06/19,17:13:35,17,07,1, 11.9,1,1, 31.156, 10773.209, 287.512, 52765.469 23/06/19,17:13:35,18,07,1, 11.9,1,1, 31.156, 10773.226, 287.541, 52765.489 23/06/19,17:13:35,19,07,1, 11.9,1,1, 31.156, 10773.251, 287.494, 52765.434 23/06/19,17:13:36,00,07,1, 12.0,1,1, 31.157, 10773.244, 287.494, 52765.434 23/06/19,17:13:36,01,07,1, 12.0,1,1, 31.157, 10773.228, 287.517, 52765.500 23/06/19,17:13:36,02,07,1, 12.0,1,1, 31.157, 10773.235, 287.519, 52765.500 23/06/19,17:13:36,03,07,1, 12.0,1,1, 31.157, 10773.221, 287.569, 52765.455 23/06/19,17:13:36,04,07,1, 12.0,1,1, 31.157, 10773.197, 287.600, 52765.493 23/06/19,17:13:36,05,07,1, 12.0,1,1, 31.157, 10773.224, 287.585, 52765.509 23/06/19,17:13:36,06,07,1, 12.0,1,1, 31.157, 10773.183, 287.555, 52765.487 23/06/19,17:13:36,07,07,1, 12.0,1,1, 31.157, 10773.197, 287.613, 52765.578 23/06/19,17:13:36,08,07,1, 12.0,1,1, 31.157, 10773.204, 287.598, 52765.465 23/06/19,17:13:36,09,07,1, 12.0,1,1, 31.157, 10773.222, 287.625, 52765.531 23/06/19,17:13:36,10,07,1, 12.0,1,1, 31.157, 10773.183, 287.623, 52765.522 23/06/19,17:13:36,11,07,1, 12.0,1,1, 31.157, 10773.216, 287.658, 52765.542 23/06/19,17:13:36,12,07,1, 12.0,1,1, 31.157, 10773.185, 287.597, 52765.520 23/06/19,17:13:36,13,07,1, 12.0,1,1, 31.157, 10773.197, 287.685, 52765.570 23/06/19,17:13:36,14,07,1, 12.0,1,1, 31.157, 10773.167, 287.646, 52765.535 23/06/19,17:13:36,15,07,1, 12.0,1,1, 31.157, 10773.216, 287.675, 52765.559 23/06/19,17:13:36,16,07,1, 12.0,1,1, 31.157, 10773.187, 287.655, 52765.508 23/06/19,17:13:36,17,07,1, 12.0,1,1, 31.157, 10773.181, 287.719, 52765.592 23/06/19,17:13:36,18,07,1, 12.0,1,1, 31.157, 10773.197, 287.628, 52765.534 23/06/19,17:13:36,19,07,1, 12.0,1,1, 31.157, 10773.205, 287.727, 52765.585 23/06/19,17:13:37,00,07,1, 12.0,1,1, 31.157, 10773.202, 287.727, 52765.585 23/06/19,17:13:37,01,07,1, 12.0,1,1, 31.157, 10773.190, 287.746, 52765.578 23/06/19,17:13:37,02,07,1, 12.0,1,1, 31.157, 10773.170, 287.738, 52765.605 23/06/19,17:13:37,03,07,1, 12.0,1,1, 31.157, 10773.190, 287.809, 52765.673 23/06/19,17:13:37,04,07,1, 12.0,1,1, 31.157, 10773.183, 287.765, 52765.617 23/06/19,17:13:37,05,07,1, 12.0,1,1, 31.157, 10773.159, 287.773, 52765.637 23/06/19,17:13:37,06,07,1, 12.0,1,1, 31.157, 10773.180, 287.807, 52765.633 23/06/19,17:13:37,07,07,1, 12.0,1,1, 31.157, 10773.187, 287.797, 52765.626 23/06/19,17:13:37,08,07,1, 12.0,1,1, 31.157, 10773.128, 287.794, 52765.578 23/06/19,17:13:37,09,07,1, 12.0,1,1, 31.157, 10773.164, 287.812, 52765.624 23/06/19,17:13:37,10,07,1, 12.0,1,1, 31.157, 10773.159, 287.812, 52765.649 23/06/19,17:13:37,11,07,1, 12.0,1,1, 31.157, 10773.139, 287.797, 52765.606 23/06/19,17:13:37,12,07,1, 12.0,1,1, 31.157, 10773.166, 287.851, 52765.653 23/06/19,17:13:37,13,07,1, 12.0,1,1, 31.157, 10773.154, 287.813, 52765.654 23/06/19,17:13:37,14,07,1, 12.0,1,1, 31.157, 10773.151, 287.819, 52765.602 23/06/19,17:13:37,15,07,1, 12.0,1,1, 31.157, 10773.152, 287.853, 52765.607 23/06/19,17:13:37,16,07,1, 12.0,1,1, 31.157, 10773.143, 287.891, 52765.661 23/06/19,17:13:37,17,07,1, 12.0,1,1, 31.157, 10773.138, 287.818, 52765.658 23/06/19,17:13:37,18,07,1, 12.0,1,1, 31.157, 10773.153, 287.914, 52765.679 23/06/19,17:13:37,19,07,1, 12.0,1,1, 31.157, 10773.142, 287.896, 52765.629 23/06/19,17:13:38,00,07,1, 12.0,1,1, 31.155, 10773.135, 287.896, 52765.629 23/06/19,17:13:38,01,07,1, 12.0,1,1, 31.155, 10773.129, 287.914, 52765.667 23/06/19,17:13:38,02,07,1, 12.0,1,1, 31.155, 10773.169, 287.963, 52765.693 23/06/19,17:13:38,03,07,1, 12.0,1,1, 31.155, 10773.128, 287.912, 52765.678 23/06/19,17:13:38,04,07,1, 12.0,1,1, 31.155, 10773.144, 287.955, 52765.707 23/06/19,17:13:38,05,07,1, 12.0,1,1, 31.155, 10773.124, 287.955, 52765.698 23/06/19,17:13:38,06,07,1, 12.0,1,1, 31.155, 10773.165, 287.927, 52765.785 23/06/19,17:13:38,07,07,1, 12.0,1,1, 31.155, 10773.082, 287.937, 52765.731 23/06/19,17:13:38,08,07,1, 12.0,1,1, 31.155, 10773.141, 287.972, 52765.766 23/06/19,17:13:38,09,07,1, 12.0,1,1, 31.155, 10773.142, 287.938, 52765.714 23/06/19,17:13:38,10,07,1, 12.0,1,1, 31.155, 10773.137, 287.936, 52765.736 23/06/19,17:13:38,11,07,1, 12.0,1,1, 31.155, 10773.109, 288.004, 52765.685 23/06/19,17:13:38,12,07,1, 12.0,1,1, 31.155, 10773.123, 287.962, 52765.685 23/06/19,17:13:38,13,07,1, 12.0,1,1, 31.155, 10773.095, 287.985, 52765.684 23/06/19,17:13:38,14,07,1, 12.0,1,1, 31.155, 10773.129, 288.001, 52765.685 23/06/19,17:13:38,15,07,1, 12.0,1,1, 31.155, 10773.142, 288.045, 52765.726 23/06/19,17:13:38,16,07,1, 12.0,1,1, 31.155, 10773.106, 287.971, 52765.734 23/06/19,17:13:38,17,07,1, 12.0,1,1, 31.155, 10773.122, 288.037, 52765.779 23/06/19,17:13:38,18,07,1, 12.0,1,1, 31.155, 10773.124, 288.015, 52765.706 23/06/19,17:13:38,19,07,1, 12.0,1,1, 31.155, 10773.133, 288.072, 52765.717 23/06/19,17:13:39,00,07,1, 11.9,1,1, 31.159, 10773.127, 288.072, 52765.717 23/06/19,17:13:39,01,07,1, 11.9,1,1, 31.159, 10773.128, 288.066, 52765.791 23/06/19,17:13:39,02,07,1, 11.9,1,1, 31.159, 10773.096, 288.026, 52765.703 23/06/19,17:13:39,03,07,1, 11.9,1,1, 31.159, 10773.114, 288.119, 52765.798 23/06/19,17:13:39,04,07,1, 11.9,1,1, 31.159, 10773.110, 288.087, 52765.768 23/06/19,17:13:39,05,07,1, 11.9,1,1, 31.159, 10773.123, 288.100, 52765.753 23/06/19,17:13:39,06,07,1, 11.9,1,1, 31.159, 10773.118, 288.120, 52765.761 23/06/19,17:13:39,07,07,1, 11.9,1,1, 31.159, 10773.160, 288.130, 52765.764 23/06/19,17:13:39,08,07,1, 11.9,1,1, 31.159, 10773.107, 288.106, 52765.742 23/06/19,17:13:39,09,07,1, 11.9,1,1, 31.159, 10773.106, 288.128, 52765.751 23/06/19,17:13:39,10,07,1, 11.9,1,1, 31.159, 10773.112, 288.199, 52765.820 23/06/19,17:13:39,11,07,1, 11.9,1,1, 31.159, 10773.098, 288.127, 52765.783 23/06/19,17:13:39,12,07,1, 11.9,1,1, 31.159, 10773.095, 288.157, 52765.820 23/06/19,17:13:39,13,07,1, 11.9,1,1, 31.159, 10773.111, 288.144, 52765.823 23/06/19,17:13:39,14,07,1, 11.9,1,1, 31.159, 10773.091, 288.162, 52765.834 23/06/19,17:13:39,15,07,1, 11.9,1,1, 31.159, 10773.085, 288.167, 52765.759 23/06/19,17:13:39,16,07,1, 11.9,1,1, 31.159, 10773.109, 288.213, 52765.870 23/06/19,17:13:39,17,07,1, 11.9,1,1, 31.159, 10773.088, 288.174, 52765.751 23/06/19,17:13:39,18,07,1, 11.9,1,1, 31.159, 10773.104, 288.231, 52765.822 23/06/19,17:13:39,19,07,1, 11.9,1,1, 31.159, 10773.069, 288.211, 52765.792 23/06/19,17:13:40,00,08,1, 11.8,1,1, 31.158, 10773.069, 288.211, 52765.792 23/06/19,17:13:40,01,08,1, 11.8,1,1, 31.158, 10773.075, 288.184, 52765.766 23/06/19,17:13:40,02,08,1, 11.8,1,1, 31.158, 10773.071, 288.246, 52765.821 23/06/19,17:13:40,03,08,1, 11.8,1,1, 31.158, 10773.080, 288.215, 52765.810 23/06/19,17:13:40,04,08,1, 11.8,1,1, 31.158, 10773.070, 288.208, 52765.832 23/06/19,17:13:40,05,08,1, 11.8,1,1, 31.158, 10773.080, 288.269, 52765.880 23/06/19,17:13:40,06,08,1, 11.8,1,1, 31.158, 10773.087, 288.252, 52765.856 23/06/19,17:13:40,07,08,1, 11.8,1,1, 31.158, 10773.073, 288.261, 52765.842 23/06/19,17:13:40,08,08,1, 11.8,1,1, 31.158, 10773.112, 288.277, 52765.866 23/06/19,17:13:40,09,08,1, 11.8,1,1, 31.158, 10773.076, 288.267, 52765.861 23/06/19,17:13:40,10,08,1, 11.8,1,1, 31.158, 10773.070, 288.264, 52765.868 23/06/19,17:13:40,11,08,1, 11.8,1,1, 31.158, 10773.073, 288.337, 52765.906 23/06/19,17:13:40,12,08,1, 11.8,1,1, 31.158, 10773.056, 288.268, 52765.859 23/06/19,17:13:40,13,08,1, 11.8,1,1, 31.158, 10773.059, 288.316, 52765.851 23/06/19,17:13:40,14,08,1, 11.8,1,1, 31.158, 10773.068, 288.291, 52765.884 23/06/19,17:13:40,15,08,1, 11.8,1,1, 31.158, 10773.069, 288.336, 52765.871 23/06/19,17:13:40,16,08,1, 11.8,1,1, 31.158, 10773.057, 288.284, 52765.881 23/06/19,17:13:40,17,08,1, 11.8,1,1, 31.158, 10773.066, 288.365, 52765.889 23/06/19,17:13:40,18,08,1, 11.8,1,1, 31.158, 10773.045, 288.326, 52765.847 23/06/19,17:13:40,19,08,1, 11.8,1,1, 31.158, 10773.081, 288.363, 52765.892 23/06/19,17:13:41,00,07,1, 11.9,1,1, 31.152, 10773.077, 288.363, 52765.892 23/06/19,17:13:41,01,07,1, 11.9,1,1, 31.152, 10773.062, 288.388, 52765.930 23/06/19,17:13:41,02,07,1, 11.9,1,1, 31.152, 10773.051, 288.365, 52765.832 23/06/19,17:13:41,03,07,1, 11.9,1,1, 31.152, 10773.043, 288.384, 52765.891 23/06/19,17:13:41,04,07,1, 11.9,1,1, 31.152, 10773.073, 288.404, 52765.956 23/06/19,17:13:41,05,07,1, 11.9,1,1, 31.152, 10773.049, 288.421, 52765.903 23/06/19,17:13:41,06,07,1, 11.9,1,1, 31.152, 10773.047, 288.471, 52765.957 23/06/19,17:13:41,07,07,1, 11.9,1,1, 31.152, 10773.030, 288.407, 52765.889 23/06/19,17:13:41,08,07,1, 11.9,1,1, 31.152, 10773.032, 288.448, 52765.910 23/06/19,17:13:41,09,07,1, 11.9,1,1, 31.152, 10773.001, 288.431, 52765.898 23/06/19,17:13:41,10,07,1, 11.9,1,1, 31.152, 10773.057, 288.486, 52765.935 23/06/19,17:13:41,11,07,1, 11.9,1,1, 31.152, 10773.011, 288.402, 52765.865 23/06/19,17:13:41,12,07,1, 11.9,1,1, 31.152, 10773.039, 288.488, 52765.956 23/06/19,17:13:41,13,07,1, 11.9,1,1, 31.152, 10773.033, 288.448, 52765.912 23/06/19,17:13:41,14,07,1, 11.9,1,1, 31.152, 10773.025, 288.496, 52765.947 23/06/19,17:13:41,15,07,1, 11.9,1,1, 31.152, 10773.020, 288.460, 52765.873 23/06/19,17:13:41,16,07,1, 11.9,1,1, 31.152, 10773.025, 288.519, 52765.930 23/06/19,17:13:41,17,07,1, 11.9,1,1, 31.152, 10772.996, 288.477, 52765.948 23/06/19,17:13:41,18,07,1, 11.9,1,1, 31.152, 10773.016, 288.527, 52765.914 23/06/19,17:13:41,19,07,1, 11.9,1,1, 31.152, 10773.026, 288.565, 52765.971 23/06/19,17:13:42,00,08,1, 12.0,1,1, 31.154, 10773.019, 288.565, 52765.971 23/06/19,17:13:42,01,08,1, 12.0,1,1, 31.154, 10773.022, 288.579, 52765.979 23/06/19,17:13:42,02,08,1, 12.0,1,1, 31.154, 10773.002, 288.531, 52765.973 23/06/19,17:13:42,03,08,1, 12.0,1,1, 31.154, 10773.005, 288.545, 52765.977 23/06/19,17:13:42,04,08,1, 12.0,1,1, 31.154, 10772.995, 288.531, 52765.945 23/06/19,17:13:42,05,08,1, 12.0,1,1, 31.154, 10772.999, 288.582, 52765.973 23/06/19,17:13:42,06,08,1, 12.0,1,1, 31.154, 10772.974, 288.525, 52765.922 23/06/19,17:13:42,07,08,1, 12.0,1,1, 31.154, 10773.015, 288.626, 52765.985 23/06/19,17:13:42,08,08,1, 12.0,1,1, 31.154, 10772.996, 288.599, 52765.959 23/06/19,17:13:42,09,08,1, 12.0,1,1, 31.154, 10772.990, 288.581, 52765.964 23/06/19,17:13:42,10,08,1, 12.0,1,1, 31.154, 10772.977, 288.593, 52765.924 23/06/19,17:13:42,11,08,1, 12.0,1,1, 31.154, 10772.971, 288.603, 52765.975 23/06/19,17:13:42,12,08,1, 12.0,1,1, 31.154, 10772.973, 288.640, 52765.995 23/06/19,17:13:42,13,08,1, 12.0,1,1, 31.154, 10772.981, 288.621, 52765.977 23/06/19,17:13:42,14,08,1, 12.0,1,1, 31.154, 10772.970, 288.641, 52765.972 23/06/19,17:13:42,15,08,1, 12.0,1,1, 31.154, 10772.954, 288.608, 52765.974 23/06/19,17:13:42,16,08,1, 12.0,1,1, 31.154, 10772.985, 288.708, 52766.046 23/06/19,17:13:42,17,08,1, 12.0,1,1, 31.154, 10772.960, 288.645, 52765.971 23/06/19,17:13:42,18,08,1, 12.0,1,1, 31.154, 10772.973, 288.653, 52766.004 23/06/19,17:13:42,19,08,1, 12.0,1,1, 31.154, 10772.969, 288.675, 52766.011 23/06/19,17:13:43,00,07,1, 11.9,1,1, 31.155, 10772.969, 288.675, 52766.011 23/06/19,17:13:43,01,07,1, 11.9,1,1, 31.155, 10772.945, 288.690, 52766.006 23/06/19,17:13:43,02,07,1, 11.9,1,1, 31.155, 10772.951, 288.736, 52766.059 23/06/19,17:13:43,03,07,1, 11.9,1,1, 31.155, 10772.961, 288.743, 52766.048 23/06/19,17:13:43,04,07,1, 11.9,1,1, 31.155, 10772.956, 288.686, 52766.006 23/06/19,17:13:43,05,07,1, 11.9,1,1, 31.155, 10772.956, 288.738, 52766.028 23/06/19,17:13:43,06,07,1, 11.9,1,1, 31.155, 10772.946, 288.745, 52766.013 23/06/19,17:13:43,07,07,1, 11.9,1,1, 31.155, 10772.951, 288.782, 52766.013 23/06/19,17:13:43,08,07,1, 11.9,1,1, 31.155, 10772.934, 288.743, 52765.997 23/06/19,17:13:43,09,07,1, 11.9,1,1, 31.155, 10772.942, 288.802, 52766.054 23/06/19,17:13:43,10,07,1, 11.9,1,1, 31.155, 10772.945, 288.752, 52766.034 23/06/19,17:13:43,11,07,1, 11.9,1,1, 31.155, 10772.937, 288.854, 52766.094 23/06/19,17:13:43,12,07,1, 11.9,1,1, 31.155, 10772.925, 288.750, 52766.029 23/06/19,17:13:43,13,07,1, 11.9,1,1, 31.155, 10772.976, 288.829, 52766.078 23/06/19,17:13:43,14,07,1, 11.9,1,1, 31.155, 10772.938, 288.809, 52766.065 23/06/19,17:13:43,15,07,1, 11.9,1,1, 31.155, 10772.950, 288.846, 52766.052 23/06/19,17:13:43,16,07,1, 11.9,1,1, 31.155, 10772.907, 288.835, 52766.008 23/06/19,17:13:43,17,07,1, 11.9,1,1, 31.155, 10772.926, 288.868, 52766.078 23/06/19,17:13:43,18,07,1, 11.9,1,1, 31.155, 10772.899, 288.853, 52766.027 23/06/19,17:13:43,19,07,1, 11.9,1,1, 31.155, 10772.928, 288.846, 52766.022 23/06/19,17:13:44,00,07,1, 12.0,1,1, 31.155, 10772.927, 288.846, 52766.022 23/06/19,17:13:44,01,07,1, 12.0,1,1, 31.155, 10772.916, 288.845, 52766.030 23/06/19,17:13:44,02,07,1, 12.0,1,1, 31.155, 10772.904, 288.881, 52766.077 23/06/19,17:13:44,03,07,1, 12.0,1,1, 31.155, 10772.913, 288.898, 52766.084 23/06/19,17:13:44,04,07,1, 12.0,1,1, 31.155, 10772.918, 288.932, 52766.086 23/06/19,17:13:44,05,07,1, 12.0,1,1, 31.155, 10772.891, 288.875, 52766.056 23/06/19,17:13:44,06,07,1, 12.0,1,1, 31.155, 10772.905, 288.960, 52766.104 23/06/19,17:13:44,07,07,1, 12.0,1,1, 31.155, 10772.911, 288.890, 52766.067 23/06/19,17:13:44,08,07,1, 12.0,1,1, 31.155, 10772.886, 288.917, 52766.057 23/06/19,17:13:44,09,07,1, 12.0,1,1, 31.155, 10772.907, 288.949, 52766.093 23/06/19,17:13:44,10,07,1, 12.0,1,1, 31.155, 10772.870, 288.966, 52766.075 23/06/19,17:13:44,11,07,1, 12.0,1,1, 31.155, 10772.873, 288.958, 52766.089 23/06/19,17:13:44,12,07,1, 12.0,1,1, 31.155, 10772.889, 288.998, 52766.121 23/06/19,17:13:44,13,07,1, 12.0,1,1, 31.155, 10772.910, 288.980, 52766.112 23/06/19,17:13:44,14,07,1, 12.0,1,1, 31.155, 10772.872, 288.960, 52766.079 23/06/19,17:13:44,15,07,1, 12.0,1,1, 31.155, 10772.896, 289.050, 52766.134 23/06/19,17:13:44,16,07,1, 12.0,1,1, 31.155, 10772.885, 288.978, 52766.122 23/06/19,17:13:44,17,07,1, 12.0,1,1, 31.155, 10772.880, 289.052, 52766.156 23/06/19,17:13:44,18,07,1, 12.0,1,1, 31.155, 10772.878, 289.022, 52766.128 23/06/19,17:13:44,19,07,1, 12.0,1,1, 31.155, 10772.877, 289.038, 52766.153 23/06/19,17:13:45,00,07,1, 11.9,1,1, 31.155, 10772.877, 289.038, 52766.153 23/06/19,17:13:45,01,07,1, 11.9,1,1, 31.155, 10772.843, 289.088, 52766.161 23/06/19,17:13:45,02,07,1, 11.9,1,1, 31.155, 10772.846, 289.037, 52766.124 23/06/19,17:13:45,03,07,1, 11.9,1,1, 31.155, 10772.837, 289.080, 52766.150 23/06/19,17:13:45,04,07,1, 11.9,1,1, 31.155, 10772.811, 289.103, 52766.199 23/06/19,17:13:45,05,07,1, 11.9,1,1, 31.155, 10772.849, 289.033, 52766.141 23/06/19,17:13:45,06,07,1, 11.9,1,1, 31.155, 10772.822, 289.078, 52766.159 23/06/19,17:13:45,07,07,1, 11.9,1,1, 31.155, 10772.838, 289.111, 52766.139 23/06/19,17:13:45,08,07,1, 11.9,1,1, 31.155, 10772.842, 289.128, 52766.237 23/06/19,17:13:45,09,07,1, 11.9,1,1, 31.155, 10772.802, 289.113, 52766.113 23/06/19,17:13:45,10,07,1, 11.9,1,1, 31.155, 10772.832, 289.150, 52766.077 23/06/19,17:13:45,11,07,1, 11.9,1,1, 31.155, 10772.790, 289.101, 52766.183 23/06/19,17:13:45,12,07,1, 11.9,1,1, 31.155, 10772.803, 289.188, 52766.262 23/06/19,17:13:45,13,07,1, 11.9,1,1, 31.155, 10772.801, 289.173, 52766.233 23/06/19,17:13:45,14,07,1, 11.9,1,1, 31.155, 10772.788, 289.141, 52766.177 23/06/19,17:13:45,15,07,1, 11.9,1,1, 31.155, 10772.807, 289.202, 52766.203 23/06/19,17:13:45,16,07,1, 11.9,1,1, 31.155, 10772.785, 289.165, 52766.186 23/06/19,17:13:45,17,07,1, 11.9,1,1, 31.155, 10772.781, 289.195, 52766.153 23/06/19,17:13:45,18,07,1, 11.9,1,1, 31.155, 10772.753, 289.202, 52766.213 23/06/19,17:13:45,19,07,1, 11.9,1,1, 31.155, 10772.781, 289.215, 52766.267 23/06/19,17:13:46,00,08,1, 11.9,1,1, 31.155, 10772.777, 289.215, 52766.267 23/06/19,17:13:46,01,08,1, 11.9,1,1, 31.155, 10772.781, 289.273, 52766.245 23/06/19,17:13:46,02,08,1, 11.9,1,1, 31.155, 10772.742, 289.212, 52766.182 23/06/19,17:13:46,03,08,1, 11.9,1,1, 31.155, 10772.759, 289.213, 52766.202 23/06/19,17:13:46,04,08,1, 11.9,1,1, 31.155, 10772.767, 289.290, 52766.252 23/06/19,17:13:46,05,08,1, 11.9,1,1, 31.155, 10772.754, 289.199, 52766.187 23/06/19,17:13:46,06,08,1, 11.9,1,1, 31.155, 10772.751, 289.259, 52766.229 23/06/19,17:13:46,07,08,1, 11.9,1,1, 31.155, 10772.761, 289.270, 52766.217 23/06/19,17:13:46,08,08,1, 11.9,1,1, 31.155, 10772.751, 289.330, 52766.253 23/06/19,17:13:46,09,08,1, 11.9,1,1, 31.155, 10772.742, 289.275, 52766.195 23/06/19,17:13:46,10,08,1, 11.9,1,1, 31.155, 10772.745, 289.382, 52766.275 23/06/19,17:13:46,11,08,1, 11.9,1,1, 31.155, 10772.692, 289.278, 52766.169 23/06/19,17:13:46,12,08,1, 11.9,1,1, 31.155, 10772.728, 289.334, 52766.256 23/06/19,17:13:46,13,08,1, 11.9,1,1, 31.155, 10772.732, 289.321, 52766.262 23/06/19,17:13:46,14,08,1, 11.9,1,1, 31.155, 10772.714, 289.311, 52766.177 23/06/19,17:13:46,15,08,1, 11.9,1,1, 31.155, 10772.708, 289.392, 52766.201 23/06/19,17:13:46,16,08,1, 11.9,1,1, 31.155, 10772.737, 289.357, 52766.236 23/06/19,17:13:46,17,08,1, 11.9,1,1, 31.155, 10772.712, 289.376, 52766.257 23/06/19,17:13:46,18,08,1, 11.9,1,1, 31.155, 10772.698, 289.366, 52766.190 23/06/19,17:13:46,19,08,1, 11.9,1,1, 31.155, 10772.725, 289.415, 52766.288 23/06/19,17:13:47,00,08,1, 11.9,1,1, 31.151, 10772.718, 289.415, 52766.288 23/06/19,17:13:47,01,08,1, 11.9,1,1, 31.151, 10772.685, 289.448, 52766.276 23/06/19,17:13:47,02,08,1, 11.9,1,1, 31.151, 10772.691, 289.397, 52766.278 23/06/19,17:13:47,03,08,1, 11.9,1,1, 31.151, 10772.673, 289.400, 52766.299 23/06/19,17:13:47,04,08,1, 11.9,1,1, 31.151, 10772.677, 289.450, 52766.290 23/06/19,17:13:47,05,08,1, 11.9,1,1, 31.151, 10772.668, 289.414, 52766.263 23/06/19,17:13:47,06,08,1, 11.9,1,1, 31.151, 10772.662, 289.447, 52766.295 23/06/19,17:13:47,07,08,1, 11.9,1,1, 31.151, 10772.646, 289.453, 52766.257 23/06/19,17:13:47,08,08,1, 11.9,1,1, 31.151, 10772.679, 289.489, 52766.333 23/06/19,17:13:47,09,08,1, 11.9,1,1, 31.151, 10772.634, 289.449, 52766.258 23/06/19,17:13:47,10,08,1, 11.9,1,1, 31.151, 10772.665, 289.520, 52766.304 23/06/19,17:13:47,11,08,1, 11.9,1,1, 31.151, 10772.653, 289.478, 52766.275 23/06/19,17:13:47,12,08,1, 11.9,1,1, 31.151, 10772.654, 289.520, 52766.295 23/06/19,17:13:47,13,08,1, 11.9,1,1, 31.151, 10772.653, 289.543, 52766.291 23/06/19,17:13:47,14,08,1, 11.9,1,1, 31.151, 10772.656, 289.550, 52766.314 23/06/19,17:13:47,15,08,1, 11.9,1,1, 31.151, 10772.639, 289.532, 52766.315 23/06/19,17:13:47,16,08,1, 11.9,1,1, 31.151, 10772.633, 289.548, 52766.259 23/06/19,17:13:47,17,08,1, 11.9,1,1, 31.151, 10772.638, 289.550, 52766.323 23/06/19,17:13:47,18,08,1, 11.9,1,1, 31.151, 10772.623, 289.571, 52766.252 23/06/19,17:13:47,19,08,1, 11.9,1,1, 31.151, 10772.629, 289.580, 52766.339 23/06/19,17:13:48,00,07,1, 11.9,1,1, 31.157, 10772.626, 289.580, 52766.339 23/06/19,17:13:48,01,07,1, 11.9,1,1, 31.157, 10772.626, 289.620, 52766.295 23/06/19,17:13:48,02,07,1, 11.9,1,1, 31.157, 10772.614, 289.603, 52766.346 23/06/19,17:13:48,03,07,1, 11.9,1,1, 31.157, 10772.602, 289.593, 52766.299 23/06/19,17:13:48,04,07,1, 11.9,1,1, 31.157, 10772.613, 289.667, 52766.394 23/06/19,17:13:48,05,07,1, 11.9,1,1, 31.157, 10772.631, 289.609, 52766.305 23/06/19,17:13:48,06,07,1, 11.9,1,1, 31.157, 10772.622, 289.630, 52766.306 23/06/19,17:13:48,07,07,1, 11.9,1,1, 31.157, 10772.603, 289.636, 52766.354 23/06/19,17:13:48,08,07,1, 11.9,1,1, 31.157, 10772.622, 289.679, 52766.357 23/06/19,17:13:48,09,07,1, 11.9,1,1, 31.157, 10772.558, 289.619, 52766.318 23/06/19,17:13:48,10,07,1, 11.9,1,1, 31.157, 10772.609, 289.685, 52766.367 23/06/19,17:13:48,11,07,1, 11.9,1,1, 31.157, 10772.588, 289.642, 52766.355 23/06/19,17:13:48,12,07,1, 11.9,1,1, 31.157, 10772.586, 289.666, 52766.371 23/06/19,17:13:48,13,07,1, 11.9,1,1, 31.157, 10772.603, 289.716, 52766.383 23/06/19,17:13:48,14,07,1, 11.9,1,1, 31.157, 10772.559, 289.692, 52766.349 23/06/19,17:13:48,15,07,1, 11.9,1,1, 31.157, 10772.599, 289.760, 52766.360 23/06/19,17:13:48,16,07,1, 11.9,1,1, 31.157, 10772.550, 289.702, 52766.328 23/06/19,17:13:48,17,07,1, 11.9,1,1, 31.157, 10772.573, 289.734, 52766.356 23/06/19,17:13:48,18,07,1, 11.9,1,1, 31.157, 10772.551, 289.760, 52766.361 23/06/19,17:13:48,19,07,1, 11.9,1,1, 31.157, 10772.556, 289.771, 52766.401 23/06/19,17:13:49,00,08,1, 11.9,1,1, 31.155, 10772.551, 289.771, 52766.401 23/06/19,17:13:49,01,08,1, 11.9,1,1, 31.155, 10772.560, 289.774, 52766.404 23/06/19,17:13:49,02,08,1, 11.9,1,1, 31.155, 10772.548, 289.796, 52766.328 23/06/19,17:13:49,03,08,1, 11.9,1,1, 31.155, 10772.522, 289.776, 52766.394 23/06/19,17:13:49,04,08,1, 11.9,1,1, 31.155, 10772.560, 289.852, 52766.420 23/06/19,17:13:49,05,08,1, 11.9,1,1, 31.155, 10772.523, 289.760, 52766.330 23/06/19,17:13:49,06,08,1, 11.9,1,1, 31.155, 10772.508, 289.827, 52766.343 23/06/19,17:13:49,07,08,1, 11.9,1,1, 31.155, 10772.505, 289.845, 52766.364 23/06/19,17:13:49,08,08,1, 11.9,1,1, 31.155, 10772.500, 289.860, 52766.379 23/06/19,17:13:49,09,08,1, 11.9,1,1, 31.155, 10772.479, 289.901, 52766.416 23/06/19,17:13:49,10,08,1, 11.9,1,1, 31.155, 10772.513, 289.861, 52766.396 23/06/19,17:13:49,11,08,1, 11.9,1,1, 31.155, 10772.491, 289.870, 52766.419 23/06/19,17:13:49,12,08,1, 11.9,1,1, 31.155, 10772.466, 289.879, 52766.362 23/06/19,17:13:49,13,08,1, 11.9,1,1, 31.155, 10772.520, 289.916, 52766.412 23/06/19,17:13:49,14,08,1, 11.9,1,1, 31.155, 10772.468, 289.860, 52766.426 23/06/19,17:13:49,15,08,1, 11.9,1,1, 31.155, 10772.471, 289.927, 52766.405 23/06/19,17:13:49,16,08,1, 11.9,1,1, 31.155, 10772.474, 289.874, 52766.357 23/06/19,17:13:49,17,08,1, 11.9,1,1, 31.155, 10772.479, 289.896, 52766.379 23/06/19,17:13:49,18,08,1, 11.9,1,1, 31.155, 10772.492, 289.977, 52766.411 23/06/19,17:13:49,19,08,1, 11.9,1,1, 31.155, 10772.463, 289.892, 52766.373 23/06/19,17:13:50,00,07,1, 11.9,1,1, 31.151, 10772.460, 289.892, 52766.373 23/06/19,17:13:50,01,07,1, 11.9,1,1, 31.151, 10772.464, 289.952, 52766.400 23/06/19,17:13:50,02,07,1, 11.9,1,1, 31.151, 10772.479, 289.946, 52766.428 23/06/19,17:13:50,03,07,1, 11.9,1,1, 31.151, 10772.446, 289.947, 52766.424 23/06/19,17:13:50,04,07,1, 11.9,1,1, 31.151, 10772.470, 290.003, 52766.439 23/06/19,17:13:50,05,07,1, 11.9,1,1, 31.151, 10772.438, 289.992, 52766.422 23/06/19,17:13:50,06,07,1, 11.9,1,1, 31.151, 10772.434, 290.020, 52766.451 23/06/19,17:13:50,07,07,1, 11.9,1,1, 31.151, 10772.441, 290.038, 52766.450 23/06/19,17:13:50,08,07,1, 11.9,1,1, 31.151, 10772.437, 290.002, 52766.407 23/06/19,17:13:50,09,07,1, 11.9,1,1, 31.151, 10772.462, 290.083, 52766.486 23/06/19,17:13:50,10,07,1, 11.9,1,1, 31.151, 10772.444, 289.978, 52766.388 23/06/19,17:13:50,11,07,1, 11.9,1,1, 31.151, 10772.454, 290.053, 52766.465 23/06/19,17:13:50,12,07,1, 11.9,1,1, 31.151, 10772.433, 290.094, 52766.450 23/06/19,17:13:50,13,07,1, 11.9,1,1, 31.151, 10772.444, 290.062, 52766.452 23/06/19,17:13:50,14,07,1, 11.9,1,1, 31.151, 10772.420, 290.127, 52766.466 23/06/19,17:13:50,15,07,1, 11.9,1,1, 31.151, 10772.425, 290.096, 52766.456 23/06/19,17:13:50,16,07,1, 11.9,1,1, 31.151, 10772.431, 290.123, 52766.474 23/06/19,17:13:50,17,07,1, 11.9,1,1, 31.151, 10772.437, 290.138, 52766.479 23/06/19,17:13:50,18,07,1, 11.9,1,1, 31.151, 10772.444, 290.101, 52766.478 23/06/19,17:13:50,19,07,1, 11.9,1,1, 31.151, 10772.394, 290.091, 52766.475 23/06/19,17:13:51,00,08,1, 11.9,1,1, 31.150, 10772.393, 290.091, 52766.475 23/06/19,17:13:51,01,08,1, 11.9,1,1, 31.150, 10772.418, 290.131, 52766.505 23/06/19,17:13:51,02,08,1, 11.9,1,1, 31.150, 10772.398, 290.165, 52766.483 23/06/19,17:13:51,03,08,1, 11.9,1,1, 31.150, 10772.433, 290.212, 52766.568 23/06/19,17:13:51,04,08,1, 11.9,1,1, 31.150, 10772.402, 290.156, 52766.493 23/06/19,17:13:51,05,08,1, 11.9,1,1, 31.150, 10772.420, 290.232, 52766.499 23/06/19,17:13:51,06,08,1, 11.9,1,1, 31.150, 10772.382, 290.172, 52766.497 23/06/19,17:13:51,07,08,1, 11.9,1,1, 31.150, 10772.358, 290.186, 52766.464 23/06/19,17:13:51,08,08,1, 11.9,1,1, 31.150, 10772.387, 290.254, 52766.548 23/06/19,17:13:51,09,08,1, 11.9,1,1, 31.150, 10772.365, 290.186, 52766.496 23/06/19,17:13:51,10,08,1, 11.9,1,1, 31.150, 10772.382, 290.265, 52766.509 23/06/19,17:13:51,11,08,1, 11.9,1,1, 31.150, 10772.376, 290.234, 52766.467 23/06/19,17:13:51,12,08,1, 11.9,1,1, 31.150, 10772.370, 290.256, 52766.509 23/06/19,17:13:51,13,08,1, 11.9,1,1, 31.150, 10772.377, 290.273, 52766.474 23/06/19,17:13:51,14,08,1, 11.9,1,1, 31.150, 10772.364, 290.276, 52766.511 23/06/19,17:13:51,15,08,1, 11.9,1,1, 31.150, 10772.347, 290.233, 52766.522 23/06/19,17:13:51,16,08,1, 11.9,1,1, 31.150, 10772.343, 290.311, 52766.512 23/06/19,17:13:51,17,08,1, 11.9,1,1, 31.150, 10772.345, 290.299, 52766.533 23/06/19,17:13:51,18,08,1, 11.9,1,1, 31.150, 10772.340, 290.287, 52766.484 23/06/19,17:13:51,19,08,1, 11.9,1,1, 31.150, 10772.393, 290.348, 52766.582 23/06/19,17:13:52,00,08,1, 11.9,1,1, 31.149, 10772.393, 290.348, 52766.582 23/06/19,17:13:52,01,08,1, 11.9,1,1, 31.149, 10772.326, 290.331, 52766.523 23/06/19,17:13:52,02,08,1, 11.9,1,1, 31.149, 10772.337, 290.358, 52766.529 23/06/19,17:13:52,03,08,1, 11.9,1,1, 31.149, 10772.327, 290.341, 52766.483 23/06/19,17:13:52,04,08,1, 11.9,1,1, 31.149, 10772.313, 290.413, 52766.532 23/06/19,17:13:52,05,08,1, 11.9,1,1, 31.149, 10772.285, 290.362, 52766.513 23/06/19,17:13:52,06,08,1, 11.9,1,1, 31.149, 10772.293, 290.372, 52766.556 23/06/19,17:13:52,07,08,1, 11.9,1,1, 31.149, 10772.261, 290.381, 52766.527 23/06/19,17:13:52,08,08,1, 11.9,1,1, 31.149, 10772.298, 290.407, 52766.560 23/06/19,17:13:52,09,08,1, 11.9,1,1, 31.149, 10772.316, 290.406, 52766.550 23/06/19,17:13:52,10,08,1, 11.9,1,1, 31.149, 10772.296, 290.402, 52766.532 23/06/19,17:13:52,11,08,1, 11.9,1,1, 31.149, 10772.290, 290.416, 52766.565 23/06/19,17:13:52,12,08,1, 11.9,1,1, 31.149, 10772.302, 290.405, 52766.562 23/06/19,17:13:52,13,08,1, 11.9,1,1, 31.149, 10772.321, 290.481, 52766.639 23/06/19,17:13:52,14,08,1, 11.9,1,1, 31.149, 10772.282, 290.424, 52766.585 23/06/19,17:13:52,15,08,1, 11.9,1,1, 31.149, 10772.306, 290.497, 52766.547 23/06/19,17:13:52,16,08,1, 11.9,1,1, 31.149, 10772.315, 290.469, 52766.553 23/06/19,17:13:52,17,08,1, 11.9,1,1, 31.149, 10772.260, 290.465, 52766.552 23/06/19,17:13:52,18,08,1, 11.9,1,1, 31.149, 10772.271, 290.514, 52766.626 23/06/19,17:13:52,19,08,1, 11.9,1,1, 31.149, 10772.291, 290.447, 52766.543 23/06/19,17:13:53,00,07,1, 12.0,1,1, 31.150, 10772.284, 290.447, 52766.543 23/06/19,17:13:53,01,07,1, 12.0,1,1, 31.150, 10772.310, 290.529, 52766.565 23/06/19,17:13:53,02,07,1, 12.0,1,1, 31.150, 10772.271, 290.512, 52766.564 23/06/19,17:13:53,03,07,1, 12.0,1,1, 31.150, 10772.259, 290.566, 52766.573 23/06/19,17:13:53,04,07,1, 12.0,1,1, 31.150, 10772.263, 290.520, 52766.546 23/06/19,17:13:53,05,07,1, 12.0,1,1, 31.150, 10772.252, 290.563, 52766.619 23/06/19,17:13:53,06,07,1, 12.0,1,1, 31.150, 10772.244, 290.576, 52766.604 23/06/19,17:13:53,07,07,1, 12.0,1,1, 31.150, 10772.252, 290.583, 52766.585 23/06/19,17:13:53,08,07,1, 12.0,1,1, 31.150, 10772.226, 290.555, 52766.566 23/06/19,17:13:53,09,07,1, 12.0,1,1, 31.150, 10772.253, 290.596, 52766.628 23/06/19,17:13:53,10,07,1, 12.0,1,1, 31.150, 10772.235, 290.536, 52766.604 23/06/19,17:13:53,11,07,1, 12.0,1,1, 31.150, 10772.258, 290.561, 52766.611 23/06/19,17:13:53,12,07,1, 12.0,1,1, 31.150, 10772.270, 290.621, 52766.635 23/06/19,17:13:53,13,07,1, 12.0,1,1, 31.150, 10772.232, 290.560, 52766.588 23/06/19,17:13:53,14,07,1, 12.0,1,1, 31.150, 10772.265, 290.632, 52766.661 23/06/19,17:13:53,15,07,1, 12.0,1,1, 31.150, 10772.217, 290.614, 52766.606 23/06/19,17:13:53,16,07,1, 12.0,1,1, 31.150, 10772.263, 290.627, 52766.634 23/06/19,17:13:53,17,07,1, 12.0,1,1, 31.150, 10772.264, 290.680, 52766.682 23/06/19,17:13:53,18,07,1, 12.0,1,1, 31.150, 10772.235, 290.618, 52766.623 23/06/19,17:13:53,19,07,1, 12.0,1,1, 31.150, 10772.242, 290.662, 52766.617 23/06/19,17:13:54,00,09,1, 11.9,1,1, 31.153, 10772.234, 290.662, 52766.617 23/06/19,17:13:54,01,09,1, 11.9,1,1, 31.153, 10772.235, 290.681, 52766.624 23/06/19,17:13:54,02,09,1, 11.9,1,1, 31.153, 10772.207, 290.686, 52766.622 23/06/19,17:13:54,03,09,1, 11.9,1,1, 31.153, 10772.233, 290.709, 52766.617 23/06/19,17:13:54,04,09,1, 11.9,1,1, 31.153, 10772.233, 290.707, 52766.608 23/06/19,17:13:54,05,09,1, 11.9,1,1, 31.153, 10772.208, 290.744, 52766.633 23/06/19,17:13:54,06,09,1, 11.9,1,1, 31.153, 10772.234, 290.740, 52766.630 23/06/19,17:13:54,07,09,1, 11.9,1,1, 31.153, 10772.185, 290.702, 52766.610 23/06/19,17:13:54,08,09,1, 11.9,1,1, 31.153, 10772.272, 290.800, 52766.677 23/06/19,17:13:54,09,09,1, 11.9,1,1, 31.153, 10772.218, 290.708, 52766.627 23/06/19,17:13:54,10,09,1, 11.9,1,1, 31.153, 10772.239, 290.793, 52766.692 23/06/19,17:13:54,11,09,1, 11.9,1,1, 31.153, 10772.228, 290.800, 52766.674 23/06/19,17:13:54,12,09,1, 11.9,1,1, 31.153, 10772.221, 290.762, 52766.648 23/06/19,17:13:54,13,09,1, 11.9,1,1, 31.153, 10772.245, 290.839, 52766.663 23/06/19,17:13:54,14,09,1, 11.9,1,1, 31.153, 10772.211, 290.778, 52766.671 23/06/19,17:13:54,15,09,1, 11.9,1,1, 31.153, 10772.228, 290.803, 52766.645 23/06/19,17:13:54,16,09,1, 11.9,1,1, 31.153, 10772.202, 290.838, 52766.718 23/06/19,17:13:54,17,09,1, 11.9,1,1, 31.153, 10772.219, 290.832, 52766.691 23/06/19,17:13:54,18,09,1, 11.9,1,1, 31.153, 10772.217, 290.874, 52766.717 23/06/19,17:13:54,19,09,1, 11.9,1,1, 31.153, 10772.194, 290.856, 52766.675 23/06/19,17:13:55,00,09,1, 11.9,1,1, 31.152, 10772.192, 290.856, 52766.675 23/06/19,17:13:55,01,09,1, 11.9,1,1, 31.152, 10772.214, 290.875, 52766.690 23/06/19,17:13:55,02,09,1, 11.9,1,1, 31.152, 10772.221, 290.900, 52766.715 23/06/19,17:13:55,03,09,1, 11.9,1,1, 31.152, 10772.212, 290.868, 52766.691 23/06/19,17:13:55,04,09,1, 11.9,1,1, 31.152, 10772.206, 290.942, 52766.714 23/06/19,17:13:55,05,09,1, 11.9,1,1, 31.152, 10772.211, 290.881, 52766.715 23/06/19,17:13:55,06,09,1, 11.9,1,1, 31.152, 10772.219, 290.900, 52766.657 23/06/19,17:13:55,07,09,1, 11.9,1,1, 31.152, 10772.205, 290.979, 52766.782 23/06/19,17:13:55,08,09,1, 11.9,1,1, 31.152, 10772.199, 290.886, 52766.657 23/06/19,17:13:55,09,09,1, 11.9,1,1, 31.152, 10772.205, 290.983, 52766.708 23/06/19,17:13:55,10,09,1, 11.9,1,1, 31.152, 10772.185, 290.944, 52766.706 23/06/19,17:13:55,11,09,1, 11.9,1,1, 31.152, 10772.178, 290.948, 52766.694 23/06/19,17:13:55,12,09,1, 11.9,1,1, 31.152, 10772.198, 291.032, 52766.739 23/06/19,17:13:55,13,09,1, 11.9,1,1, 31.152, 10772.191, 290.965, 52766.694 23/06/19,17:13:55,14,09,1, 11.9,1,1, 31.152, 10772.208, 291.034, 52766.664 23/06/19,17:13:55,15,09,1, 11.9,1,1, 31.152, 10772.155, 291.006, 52766.697 23/06/19,17:13:55,16,09,1, 11.9,1,1, 31.152, 10772.202, 290.999, 52766.753 23/06/19,17:13:55,17,09,1, 11.9,1,1, 31.152, 10772.210, 291.070, 52766.730 23/06/19,17:13:55,18,09,1, 11.9,1,1, 31.152, 10772.192, 291.038, 52766.696 23/06/19,17:13:55,19,09,1, 11.9,1,1, 31.152, 10772.205, 291.059, 52766.748 23/06/19,17:13:56,00,09,1, 11.9,1,1, 31.155, 10772.201, 291.059, 52766.748 23/06/19,17:13:56,01,09,1, 11.9,1,1, 31.155, 10772.176, 291.071, 52766.749 23/06/19,17:13:56,02,09,1, 11.9,1,1, 31.155, 10772.165, 291.086, 52766.747 23/06/19,17:13:56,03,09,1, 11.9,1,1, 31.155, 10772.206, 291.113, 52766.734 23/06/19,17:13:56,04,09,1, 11.9,1,1, 31.155, 10772.185, 291.103, 52766.677 23/06/19,17:13:56,05,09,1, 11.9,1,1, 31.155, 10772.178, 291.133, 52766.681 23/06/19,17:13:56,06,09,1, 11.9,1,1, 31.155, 10772.191, 291.170, 52766.796 23/06/19,17:13:56,07,09,1, 11.9,1,1, 31.155, 10772.163, 291.111, 52766.673 23/06/19,17:13:56,08,09,1, 11.9,1,1, 31.155, 10772.190, 291.200, 52766.762 23/06/19,17:13:56,09,09,1, 11.9,1,1, 31.155, 10772.170, 291.141, 52766.713 23/06/19,17:13:56,10,09,1, 11.9,1,1, 31.155, 10772.157, 291.181, 52766.740 23/06/19,17:13:56,11,09,1, 11.9,1,1, 31.155, 10772.170, 291.223, 52766.742 23/06/19,17:13:56,12,09,1, 11.9,1,1, 31.155, 10772.132, 291.170, 52766.704 23/06/19,17:13:56,13,09,1, 11.9,1,1, 31.155, 10772.166, 291.226, 52766.738 23/06/19,17:13:56,14,09,1, 11.9,1,1, 31.155, 10772.142, 291.175, 52766.698 23/06/19,17:13:56,15,09,1, 11.9,1,1, 31.155, 10772.163, 291.208, 52766.748 23/06/19,17:13:56,16,09,1, 11.9,1,1, 31.155, 10772.135, 291.237, 52766.740 23/06/19,17:13:56,17,09,1, 11.9,1,1, 31.155, 10772.160, 291.211, 52766.704 23/06/19,17:13:56,18,09,1, 11.9,1,1, 31.155, 10772.151, 291.281, 52766.783 23/06/19,17:13:56,19,09,1, 11.9,1,1, 31.155, 10772.144, 291.231, 52766.693 23/06/19,17:13:57,00,08,1, 11.9,1,1, 31.152, 10772.142, 291.231, 52766.693 23/06/19,17:13:57,01,08,1, 11.9,1,1, 31.152, 10772.106, 291.287, 52766.708 23/06/19,17:13:57,02,08,1, 11.9,1,1, 31.152, 10772.177, 291.323, 52766.924 23/06/19,17:13:57,03,08,1, 11.9,1,1, 31.152, 10772.177, 291.345, 52766.950 23/06/19,17:13:57,04,08,1, 11.9,1,1, 31.152, 10772.167, 291.398, 52766.969 23/06/19,17:13:57,05,08,1, 11.9,1,1, 31.152, 10772.179, 291.379, 52766.941 23/06/19,17:13:57,06,08,1, 11.9,1,1, 31.152, 10772.178, 291.376, 52766.963 23/06/19,17:13:57,07,08,1, 11.9,1,1, 31.152, 10772.181, 291.398, 52766.985 23/06/19,17:13:57,08,08,1, 11.9,1,1, 31.152, 10772.130, 291.393, 52766.913 23/06/19,17:13:57,09,08,1, 11.9,1,1, 31.152, 10772.173, 291.418, 52766.981 23/06/19,17:13:57,10,08,1, 11.9,1,1, 31.152, 10772.148, 291.393, 52766.902 23/06/19,17:13:57,11,08,1, 11.9,1,1, 31.152, 10772.164, 291.460, 52766.993 23/06/19,17:13:57,12,08,1, 11.9,1,1, 31.152, 10772.125, 291.394, 52766.926 23/06/19,17:13:57,13,08,1, 11.9,1,1, 31.152, 10772.121, 291.430, 52766.984 23/06/19,17:13:57,14,08,1, 11.9,1,1, 31.152, 10772.143, 291.475, 52766.986 23/06/19,17:13:57,15,08,1, 11.9,1,1, 31.152, 10772.125, 291.458, 52766.970 23/06/19,17:13:57,16,08,1, 11.9,1,1, 31.152, 10772.156, 291.489, 52766.968 23/06/19,17:13:57,17,08,1, 11.9,1,1, 31.152, 10772.135, 291.492, 52766.905 23/06/19,17:13:57,18,08,1, 11.9,1,1, 31.152, 10772.117, 291.492, 52766.942 23/06/19,17:13:57,19,08,1, 11.9,1,1, 31.152, 10772.132, 291.529, 52766.924 23/06/19,17:13:58,00,08,1, 11.9,1,1, 31.154, 10772.126, 291.529, 52766.924 23/06/19,17:13:58,01,08,1, 11.9,1,1, 31.154, 10772.121, 291.533, 52766.947 23/06/19,17:13:58,02,08,1, 11.9,1,1, 31.154, 10772.158, 291.547, 52766.982 23/06/19,17:13:58,03,08,1, 11.9,1,1, 31.154, 10772.128, 291.547, 52766.968 23/06/19,17:13:58,04,08,1, 11.9,1,1, 31.154, 10772.113, 291.553, 52766.951 23/06/19,17:13:58,05,08,1, 11.9,1,1, 31.154, 10772.118, 291.587, 52766.985 23/06/19,17:13:58,06,08,1, 11.9,1,1, 31.154, 10772.125, 291.593, 52766.977 23/06/19,17:13:58,07,08,1, 11.9,1,1, 31.154, 10772.119, 291.599, 52766.955 23/06/19,17:13:58,08,08,1, 11.9,1,1, 31.154, 10772.125, 291.598, 52766.978 23/06/19,17:13:58,09,08,1, 11.9,1,1, 31.154, 10772.128, 291.622, 52766.997 23/06/19,17:13:58,10,08,1, 11.9,1,1, 31.154, 10772.119, 291.593, 52766.977 23/06/19,17:13:58,11,08,1, 11.9,1,1, 31.154, 10772.100, 291.632, 52766.936 23/06/19,17:13:58,12,08,1, 11.9,1,1, 31.154, 10772.103, 291.644, 52766.930 23/06/19,17:13:58,13,08,1, 11.9,1,1, 31.154, 10772.096, 291.645, 52766.945 23/06/19,17:13:58,14,08,1, 11.9,1,1, 31.154, 10772.095, 291.668, 52766.935 23/06/19,17:13:58,15,08,1, 11.9,1,1, 31.154, 10772.100, 291.682, 52766.950 23/06/19,17:13:58,16,08,1, 11.9,1,1, 31.154, 10772.116, 291.672, 52766.966 23/06/19,17:13:58,17,08,1, 11.9,1,1, 31.154, 10772.091, 291.691, 52766.983 23/06/19,17:13:58,18,08,1, 11.9,1,1, 31.154, 10772.114, 291.701, 52766.974 23/06/19,17:13:58,19,08,1, 11.9,1,1, 31.154, 10772.115, 291.724, 52767.007 23/06/19,17:13:59,00,08,1, 11.9,1,1, 31.151, 10772.109, 291.724, 52767.007 23/06/19,17:13:59,01,08,1, 11.9,1,1, 31.151, 10772.125, 291.734, 52766.946 23/06/19,17:13:59,02,08,1, 11.9,1,1, 31.151, 10772.096, 291.734, 52766.953 23/06/19,17:13:59,03,08,1, 11.9,1,1, 31.151, 10772.096, 291.767, 52766.975 23/06/19,17:13:59,04,08,1, 11.9,1,1, 31.151, 10772.093, 291.778, 52767.006 23/06/19,17:13:59,05,08,1, 11.9,1,1, 31.151, 10772.096, 291.794, 52766.982 23/06/19,17:13:59,06,08,1, 11.9,1,1, 31.151, 10772.079, 291.781, 52767.001 23/06/19,17:13:59,07,08,1, 11.9,1,1, 31.151, 10772.100, 291.817, 52767.006 23/06/19,17:13:59,08,08,1, 11.9,1,1, 31.151, 10772.102, 291.861, 52766.974 23/06/19,17:13:59,09,08,1, 11.9,1,1, 31.151, 10772.077, 291.849, 52766.960 23/06/19,17:13:59,10,08,1, 11.9,1,1, 31.151, 10772.090, 291.863, 52766.997 23/06/19,17:13:59,11,08,1, 11.9,1,1, 31.151, 10772.090, 291.869, 52766.973 23/06/19,17:13:59,12,08,1, 11.9,1,1, 31.151, 10772.083, 291.859, 52766.997 23/06/19,17:13:59,13,08,1, 11.9,1,1, 31.151, 10772.076, 291.893, 52766.994 23/06/19,17:13:59,14,08,1, 11.9,1,1, 31.151, 10772.088, 291.882, 52766.951 23/06/19,17:13:59,15,08,1, 11.9,1,1, 31.151, 10772.051, 291.913, 52766.966 23/06/19,17:13:59,16,08,1, 11.9,1,1, 31.151, 10772.076, 291.923, 52767.014 23/06/19,17:13:59,17,08,1, 11.9,1,1, 31.151, 10772.072, 291.915, 52766.992 23/06/19,17:13:59,18,08,1, 11.9,1,1, 31.151, 10772.059, 291.934, 52767.020 23/06/19,17:13:59,19,08,1, 11.9,1,1, 31.151, 10772.089, 291.976, 52767.059 23/06/19,17:14:00,00,07,1, 11.9,1,1, 31.151, 10772.084, 291.976, 52767.059 23/06/19,17:14:00,01,07,1, 11.9,1,1, 31.151, 10772.076, 291.955, 52766.977 23/06/19,17:14:00,02,07,1, 11.9,1,1, 31.151, 10772.037, 291.960, 52766.776 23/06/19,17:14:00,03,07,1, 11.9,1,1, 31.151, 10772.022, 291.929, 52766.728 23/06/19,17:14:00,04,07,1, 11.9,1,1, 31.151, 10772.029, 291.963, 52766.757 23/06/19,17:14:00,05,07,1, 11.9,1,1, 31.151, 10771.998, 291.991, 52766.762 23/06/19,17:14:00,06,07,1, 11.9,1,1, 31.151, 10772.037, 291.944, 52766.717 23/06/19,17:14:00,07,07,1, 11.9,1,1, 31.151, 10772.032, 291.987, 52766.745 23/06/19,17:14:00,08,07,1, 11.9,1,1, 31.151, 10772.044, 291.961, 52766.705 23/06/19,17:14:00,09,07,1, 11.9,1,1, 31.151, 10772.034, 291.994, 52766.676 23/06/19,17:14:00,10,07,1, 11.9,1,1, 31.151, 10772.008, 292.039, 52766.720 23/06/19,17:14:00,11,07,1, 11.9,1,1, 31.151, 10772.033, 292.012, 52766.769 23/06/19,17:14:00,12,07,1, 11.9,1,1, 31.151, 10772.026, 292.045, 52766.775 23/06/19,17:14:00,13,07,1, 11.9,1,1, 31.151, 10772.030, 292.039, 52766.744 23/06/19,17:14:00,14,07,1, 11.9,1,1, 31.151, 10772.037, 292.035, 52766.767 23/06/19,17:14:00,15,07,1, 11.9,1,1, 31.151, 10772.055, 292.067, 52766.733 23/06/19,17:14:00,16,07,1, 11.9,1,1, 31.151, 10772.054, 292.086, 52766.817 23/06/19,17:14:00,17,07,1, 11.9,1,1, 31.151, 10772.031, 292.088, 52766.749 23/06/19,17:14:00,18,07,1, 11.9,1,1, 31.151, 10772.045, 292.123, 52766.771 23/06/19,17:14:00,19,07,1, 11.9,1,1, 31.151, 10772.037, 292.102, 52766.759 23/06/19,17:14:01,00,07,1, 12.0,1,1, 31.150, 10772.034, 292.102, 52766.759 23/06/19,17:14:01,01,07,1, 12.0,1,1, 31.150, 10772.059, 292.157, 52766.814 23/06/19,17:14:01,02,07,1, 12.0,1,1, 31.150, 10772.017, 292.127, 52766.745 23/06/19,17:14:01,03,07,1, 12.0,1,1, 31.150, 10772.046, 292.181, 52766.751 23/06/19,17:14:01,04,07,1, 12.0,1,1, 31.150, 10772.012, 292.193, 52766.778 23/06/19,17:14:01,05,07,1, 12.0,1,1, 31.150, 10772.013, 292.187, 52766.727 23/06/19,17:14:01,06,07,1, 12.0,1,1, 31.150, 10772.053, 292.239, 52766.772 23/06/19,17:14:01,07,07,1, 12.0,1,1, 31.150, 10772.012, 292.184, 52766.716 23/06/19,17:14:01,08,07,1, 12.0,1,1, 31.150, 10772.028, 292.215, 52766.768 23/06/19,17:14:01,09,07,1, 12.0,1,1, 31.150, 10772.021, 292.241, 52766.822 23/06/19,17:14:01,10,07,1, 12.0,1,1, 31.150, 10772.022, 292.224, 52766.787 23/06/19,17:14:01,11,07,1, 12.0,1,1, 31.150, 10772.024, 292.299, 52766.779 23/06/19,17:14:01,12,07,1, 12.0,1,1, 31.150, 10772.027, 292.216, 52766.768 23/06/19,17:14:01,13,07,1, 12.0,1,1, 31.150, 10772.030, 292.290, 52766.840 23/06/19,17:14:01,14,07,1, 12.0,1,1, 31.150, 10772.014, 292.260, 52766.817 23/06/19,17:14:01,15,07,1, 12.0,1,1, 31.150, 10772.001, 292.243, 52766.724 23/06/19,17:14:01,16,07,1, 12.0,1,1, 31.150, 10772.023, 292.359, 52766.882 23/06/19,17:14:01,17,07,1, 12.0,1,1, 31.150, 10771.989, 292.292, 52766.751 23/06/19,17:14:01,18,07,1, 12.0,1,1, 31.150, 10772.011, 292.339, 52766.813 23/06/19,17:14:01,19,07,1, 12.0,1,1, 31.150, 10772.029, 292.337, 52766.790 23/06/19,17:14:02,00,08,1, 11.9,1,1, 31.150, 10772.026, 292.337, 52766.790 23/06/19,17:14:02,01,08,1, 11.9,1,1, 31.150, 10772.022, 292.382, 52766.814 23/06/19,17:14:02,02,08,1, 11.9,1,1, 31.150, 10772.019, 292.318, 52766.760 23/06/19,17:14:02,03,08,1, 11.9,1,1, 31.150, 10772.018, 292.396, 52766.836 23/06/19,17:14:02,04,08,1, 11.9,1,1, 31.150, 10772.001, 292.394, 52766.798 23/06/19,17:14:02,05,08,1, 11.9,1,1, 31.150, 10772.032, 292.371, 52766.782 23/06/19,17:14:02,06,08,1, 11.9,1,1, 31.150, 10772.033, 292.441, 52766.836 23/06/19,17:14:02,07,08,1, 11.9,1,1, 31.150, 10772.001, 292.387, 52766.796 23/06/19,17:14:02,08,08,1, 11.9,1,1, 31.150, 10771.987, 292.451, 52766.801 23/06/19,17:14:02,09,08,1, 11.9,1,1, 31.150, 10772.012, 292.452, 52766.755 23/06/19,17:14:02,10,08,1, 11.9,1,1, 31.150, 10772.011, 292.420, 52766.785 23/06/19,17:14:02,11,08,1, 11.9,1,1, 31.150, 10772.029, 292.503, 52766.810 23/06/19,17:14:02,12,08,1, 11.9,1,1, 31.150, 10771.993, 292.448, 52766.782 23/06/19,17:14:02,13,08,1, 11.9,1,1, 31.150, 10771.994, 292.474, 52766.768 23/06/19,17:14:02,14,08,1, 11.9,1,1, 31.150, 10772.016, 292.485, 52766.767 23/06/19,17:14:02,15,08,1, 11.9,1,1, 31.150, 10772.011, 292.467, 52766.798 23/06/19,17:14:02,16,08,1, 11.9,1,1, 31.150, 10772.026, 292.531, 52766.758 23/06/19,17:14:02,17,08,1, 11.9,1,1, 31.150, 10772.019, 292.503, 52766.786 23/06/19,17:14:02,18,08,1, 11.9,1,1, 31.150, 10772.000, 292.525, 52766.757 23/06/19,17:14:02,19,08,1, 11.9,1,1, 31.150, 10771.979, 292.526, 52766.779 23/06/19,17:14:03,00,08,1, 12.0,1,1, 31.149, 10771.976, 292.526, 52766.779 23/06/19,17:14:03,01,08,1, 12.0,1,1, 31.149, 10772.011, 292.558, 52766.801 23/06/19,17:14:03,02,08,1, 12.0,1,1, 31.149, 10772.012, 292.589, 52766.822 23/06/19,17:14:03,03,08,1, 12.0,1,1, 31.149, 10772.006, 292.562, 52766.813 23/06/19,17:14:03,04,08,1, 12.0,1,1, 31.149, 10772.012, 292.591, 52766.829 23/06/19,17:14:03,05,08,1, 12.0,1,1, 31.149, 10772.009, 292.577, 52766.834 23/06/19,17:14:03,06,08,1, 12.0,1,1, 31.149, 10772.020, 292.601, 52766.778 23/06/19,17:14:03,07,08,1, 12.0,1,1, 31.149, 10771.997, 292.637, 52766.761 23/06/19,17:14:03,08,08,1, 12.0,1,1, 31.149, 10771.999, 292.621, 52766.788 23/06/19,17:14:03,09,08,1, 12.0,1,1, 31.149, 10771.999, 292.630, 52766.822 23/06/19,17:14:03,10,08,1, 12.0,1,1, 31.149, 10772.012, 292.675, 52766.817 23/06/19,17:14:03,11,08,1, 12.0,1,1, 31.149, 10771.966, 292.620, 52766.798 23/06/19,17:14:03,12,08,1, 12.0,1,1, 31.149, 10771.993, 292.647, 52766.765 23/06/19,17:14:03,13,08,1, 12.0,1,1, 31.149, 10771.987, 292.671, 52766.776 23/06/19,17:14:03,14,08,1, 12.0,1,1, 31.149, 10771.981, 292.719, 52766.811 23/06/19,17:14:03,15,08,1, 12.0,1,1, 31.149, 10771.976, 292.688, 52766.818 23/06/19,17:14:03,16,08,1, 12.0,1,1, 31.149, 10771.984, 292.716, 52766.789 23/06/19,17:14:03,17,08,1, 12.0,1,1, 31.149, 10771.980, 292.728, 52766.813 23/06/19,17:14:03,18,08,1, 12.0,1,1, 31.149, 10771.972, 292.720, 52766.784 23/06/19,17:14:03,19,08,1, 12.0,1,1, 31.149, 10771.964, 292.726, 52766.802 23/06/19,17:14:04,00,08,1, 12.0,1,1, 31.149, 10771.959, 292.726, 52766.802 23/06/19,17:14:04,01,08,1, 12.0,1,1, 31.149, 10771.931, 292.717, 52766.763 23/06/19,17:14:04,02,08,1, 12.0,1,1, 31.149, 10771.992, 292.797, 52766.825 23/06/19,17:14:04,03,08,1, 12.0,1,1, 31.149, 10771.983, 292.790, 52766.834 23/06/19,17:14:04,04,08,1, 12.0,1,1, 31.149, 10771.966, 292.775, 52766.801 23/06/19,17:14:04,05,08,1, 12.0,1,1, 31.149, 10771.975, 292.806, 52766.787 23/06/19,17:14:04,06,08,1, 12.0,1,1, 31.149, 10771.954, 292.788, 52766.804 23/06/19,17:14:04,07,08,1, 12.0,1,1, 31.149, 10771.977, 292.845, 52766.814 23/06/19,17:14:04,08,08,1, 12.0,1,1, 31.149, 10771.961, 292.796, 52766.814 23/06/19,17:14:04,09,08,1, 12.0,1,1, 31.149, 10771.961, 292.819, 52766.797 23/06/19,17:14:04,10,08,1, 12.0,1,1, 31.149, 10771.966, 292.846, 52766.750 23/06/19,17:14:04,11,08,1, 12.0,1,1, 31.149, 10771.954, 292.828, 52766.770 23/06/19,17:14:04,12,08,1, 12.0,1,1, 31.149, 10771.965, 292.865, 52766.772 23/06/19,17:14:04,13,08,1, 12.0,1,1, 31.149, 10771.951, 292.883, 52766.754 23/06/19,17:14:04,14,08,1, 12.0,1,1, 31.149, 10771.957, 292.866, 52766.799 23/06/19,17:14:04,15,08,1, 12.0,1,1, 31.149, 10771.981, 292.933, 52766.828 23/06/19,17:14:04,16,08,1, 12.0,1,1, 31.149, 10771.944, 292.874, 52766.794 23/06/19,17:14:04,17,08,1, 12.0,1,1, 31.149, 10771.982, 292.940, 52766.815 23/06/19,17:14:04,18,08,1, 12.0,1,1, 31.149, 10771.950, 292.916, 52766.844 23/06/19,17:14:04,19,08,1, 12.0,1,1, 31.149, 10771.949, 292.898, 52766.777 23/06/19,17:14:05,00,08,1, 11.9,1,1, 31.150, 10771.942, 292.898, 52766.777 23/06/19,17:14:05,01,08,1, 11.9,1,1, 31.150, 10771.981, 292.932, 52766.767 23/06/19,17:14:05,02,08,1, 11.9,1,1, 31.150, 10771.996, 292.973, 52766.818 23/06/19,17:14:05,03,08,1, 11.9,1,1, 31.150, 10771.976, 292.982, 52766.817 23/06/19,17:14:05,04,08,1, 11.9,1,1, 31.150, 10771.947, 292.961, 52766.793 23/06/19,17:14:05,05,08,1, 11.9,1,1, 31.150, 10771.981, 293.016, 52766.856 23/06/19,17:14:05,06,08,1, 11.9,1,1, 31.150, 10771.948, 292.973, 52766.815 23/06/19,17:14:05,07,08,1, 11.9,1,1, 31.150, 10772.009, 293.035, 52766.810 23/06/19,17:14:05,08,08,1, 11.9,1,1, 31.150, 10771.982, 293.013, 52766.833 23/06/19,17:14:05,09,08,1, 11.9,1,1, 31.150, 10771.969, 293.013, 52766.796 23/06/19,17:14:05,10,08,1, 11.9,1,1, 31.150, 10771.999, 293.066, 52766.865 23/06/19,17:14:05,11,08,1, 11.9,1,1, 31.150, 10771.978, 293.054, 52766.809 23/06/19,17:14:05,12,08,1, 11.9,1,1, 31.150, 10771.989, 293.067, 52766.850 23/06/19,17:14:05,13,08,1, 11.9,1,1, 31.150, 10771.978, 293.073, 52766.843 23/06/19,17:14:05,14,08,1, 11.9,1,1, 31.150, 10771.982, 293.078, 52766.855 23/06/19,17:14:05,15,08,1, 11.9,1,1, 31.150, 10771.990, 293.117, 52766.846 23/06/19,17:14:05,16,08,1, 11.9,1,1, 31.150, 10771.978, 293.072, 52766.830 23/06/19,17:14:05,17,08,1, 11.9,1,1, 31.150, 10771.993, 293.122, 52766.878 23/06/19,17:14:05,18,08,1, 11.9,1,1, 31.150, 10771.990, 293.116, 52766.850 23/06/19,17:14:05,19,08,1, 11.9,1,1, 31.150, 10771.969, 293.107, 52766.835 23/06/19,17:14:06,00,09,1, 11.9,1,1, 31.151, 10771.967, 293.107, 52766.835 23/06/19,17:14:06,01,09,1, 11.9,1,1, 31.151, 10771.991, 293.118, 52766.807 23/06/19,17:14:06,02,09,1, 11.9,1,1, 31.151, 10772.005, 293.158, 52766.868 23/06/19,17:14:06,03,09,1, 11.9,1,1, 31.151, 10771.999, 293.163, 52766.841 23/06/19,17:14:06,04,09,1, 11.9,1,1, 31.151, 10771.976, 293.128, 52766.770 23/06/19,17:14:06,05,09,1, 11.9,1,1, 31.151, 10772.008, 293.216, 52766.809 23/06/19,17:14:06,06,09,1, 11.9,1,1, 31.151, 10771.993, 293.141, 52766.780 23/06/19,17:14:06,07,09,1, 11.9,1,1, 31.151, 10772.005, 293.225, 52766.846 23/06/19,17:14:06,08,09,1, 11.9,1,1, 31.151, 10772.008, 293.200, 52766.809 23/06/19,17:14:06,09,09,1, 11.9,1,1, 31.151, 10771.987, 293.234, 52766.786 23/06/19,17:14:06,10,09,1, 11.9,1,1, 31.151, 10772.004, 293.228, 52766.810 23/06/19,17:14:06,11,09,1, 11.9,1,1, 31.151, 10771.988, 293.220, 52766.799 23/06/19,17:14:06,12,09,1, 11.9,1,1, 31.151, 10772.017, 293.263, 52766.788 23/06/19,17:14:06,13,09,1, 11.9,1,1, 31.151, 10772.036, 293.273, 52766.811 23/06/19,17:14:06,14,09,1, 11.9,1,1, 31.151, 10772.002, 293.293, 52766.770 23/06/19,17:14:06,15,09,1, 11.9,1,1, 31.151, 10771.996, 293.284, 52766.775 23/06/19,17:14:06,16,09,1, 11.9,1,1, 31.151, 10772.000, 293.303, 52766.802 23/06/19,17:14:06,17,09,1, 11.9,1,1, 31.151, 10772.016, 293.284, 52766.755 23/06/19,17:14:06,18,09,1, 11.9,1,1, 31.151, 10772.016, 293.287, 52766.795 23/06/19,17:14:06,19,09,1, 11.9,1,1, 31.151, 10771.994, 293.328, 52766.758 23/06/19,17:14:07,00,08,1, 12.0,1,1, 31.150, 10771.992, 293.328, 52766.758 23/06/19,17:14:07,01,08,1, 12.0,1,1, 31.150, 10772.023, 293.358, 52766.764 23/06/19,17:14:07,02,08,1, 12.0,1,1, 31.150, 10772.001, 293.321, 52766.740 23/06/19,17:14:07,03,08,1, 12.0,1,1, 31.150, 10772.020, 293.327, 52766.768 23/06/19,17:14:07,04,08,1, 12.0,1,1, 31.150, 10772.005, 293.375, 52766.809 23/06/19,17:14:07,05,08,1, 12.0,1,1, 31.150, 10771.999, 293.331, 52766.775 23/06/19,17:14:07,06,08,1, 12.0,1,1, 31.150, 10772.020, 293.365, 52766.748 23/06/19,17:14:07,07,08,1, 12.0,1,1, 31.150, 10772.013, 293.348, 52766.759 23/06/19,17:14:07,08,08,1, 12.0,1,1, 31.150, 10772.002, 293.346, 52766.748 23/06/19,17:14:07,09,08,1, 12.0,1,1, 31.150, 10772.018, 293.432, 52766.810 23/06/19,17:14:07,10,08,1, 12.0,1,1, 31.150, 10772.012, 293.333, 52766.738 23/06/19,17:14:07,11,08,1, 12.0,1,1, 31.150, 10772.025, 293.415, 52766.790 23/06/19,17:14:07,12,08,1, 12.0,1,1, 31.150, 10772.007, 293.377, 52766.686 23/06/19,17:14:07,13,08,1, 12.0,1,1, 31.150, 10772.018, 293.424, 52766.713 23/06/19,17:14:07,14,08,1, 12.0,1,1, 31.150, 10772.051, 293.472, 52766.770 23/06/19,17:14:07,15,08,1, 12.0,1,1, 31.150, 10772.030, 293.380, 52766.717 23/06/19,17:14:07,16,08,1, 12.0,1,1, 31.150, 10772.055, 293.480, 52766.733 23/06/19,17:14:07,17,08,1, 12.0,1,1, 31.150, 10772.024, 293.412, 52766.688 23/06/19,17:14:07,18,08,1, 12.0,1,1, 31.150, 10772.037, 293.440, 52766.711 23/06/19,17:14:07,19,08,1, 12.0,1,1, 31.150, 10772.062, 293.524, 52766.776 23/06/19,17:14:08,00,07,1, 11.9,1,1, 31.148, 10772.059, 293.524, 52766.776 23/06/19,17:14:08,01,07,1, 11.9,1,1, 31.148, 10772.084, 293.520, 52766.755 23/06/19,17:14:08,02,07,1, 11.9,1,1, 31.148, 10772.055, 293.499, 52766.714 23/06/19,17:14:08,03,07,1, 11.9,1,1, 31.148, 10772.045, 293.501, 52766.768 23/06/19,17:14:08,04,07,1, 11.9,1,1, 31.148, 10772.051, 293.586, 52766.824 23/06/19,17:14:08,05,07,1, 11.9,1,1, 31.148, 10772.065, 293.476, 52766.723 23/06/19,17:14:08,06,07,1, 11.9,1,1, 31.148, 10772.067, 293.549, 52766.739 23/06/19,17:14:08,07,07,1, 11.9,1,1, 31.148, 10772.059, 293.529, 52766.738 23/06/19,17:14:08,08,07,1, 11.9,1,1, 31.148, 10772.085, 293.538, 52766.759 23/06/19,17:14:08,09,07,1, 11.9,1,1, 31.148, 10772.044, 293.558, 52766.758 23/06/19,17:14:08,10,07,1, 11.9,1,1, 31.148, 10772.043, 293.514, 52766.703 23/06/19,17:14:08,11,07,1, 11.9,1,1, 31.148, 10772.060, 293.549, 52766.726 23/06/19,17:14:08,12,07,1, 11.9,1,1, 31.148, 10772.068, 293.555, 52766.736 23/06/19,17:14:08,13,07,1, 11.9,1,1, 31.148, 10772.057, 293.537, 52766.692 23/06/19,17:14:08,14,07,1, 11.9,1,1, 31.148, 10772.094, 293.578, 52766.729 23/06/19,17:14:08,15,07,1, 11.9,1,1, 31.148, 10772.076, 293.569, 52766.728 23/06/19,17:14:08,16,07,1, 11.9,1,1, 31.148, 10772.065, 293.550, 52766.713 23/06/19,17:14:08,17,07,1, 11.9,1,1, 31.148, 10772.072, 293.585, 52766.717 23/06/19,17:14:08,18,07,1, 11.9,1,1, 31.148, 10772.084, 293.606, 52766.757 23/06/19,17:14:08,19,07,1, 11.9,1,1, 31.148, 10772.096, 293.619, 52766.708 23/06/19,17:14:09,00,07,1, 12.0,1,1, 31.152, 10772.092, 293.619, 52766.708 23/06/19,17:14:09,01,07,1, 12.0,1,1, 31.152, 10772.075, 293.607, 52766.739 23/06/19,17:14:09,02,07,1, 12.0,1,1, 31.152, 10772.078, 293.628, 52766.717 23/06/19,17:14:09,03,07,1, 12.0,1,1, 31.152, 10772.094, 293.647, 52766.765 23/06/19,17:14:09,04,07,1, 12.0,1,1, 31.152, 10772.087, 293.606, 52766.712 23/06/19,17:14:09,05,07,1, 12.0,1,1, 31.152, 10772.101, 293.690, 52766.732 23/06/19,17:14:09,06,07,1, 12.0,1,1, 31.152, 10772.107, 293.633, 52766.714 23/06/19,17:14:09,07,07,1, 12.0,1,1, 31.152, 10772.094, 293.665, 52766.703 23/06/19,17:14:09,08,07,1, 12.0,1,1, 31.152, 10772.087, 293.699, 52766.705 23/06/19,17:14:09,09,07,1, 12.0,1,1, 31.152, 10772.084, 293.613, 52766.675 23/06/19,17:14:09,10,07,1, 12.0,1,1, 31.152, 10772.102, 293.724, 52766.747 23/06/19,17:14:09,11,07,1, 12.0,1,1, 31.152, 10772.079, 293.667, 52766.690 23/06/19,17:14:09,12,07,1, 12.0,1,1, 31.152, 10772.097, 293.665, 52766.684 23/06/19,17:14:09,13,07,1, 12.0,1,1, 31.152, 10772.118, 293.714, 52766.700 23/06/19,17:14:09,14,07,1, 12.0,1,1, 31.152, 10772.067, 293.688, 52766.665 23/06/19,17:14:09,15,07,1, 12.0,1,1, 31.152, 10772.115, 293.743, 52766.746 23/06/19,17:14:09,16,07,1, 12.0,1,1, 31.152, 10772.101, 293.716, 52766.684 23/06/19,17:14:09,17,07,1, 12.0,1,1, 31.152, 10772.107, 293.737, 52766.713 23/06/19,17:14:09,18,07,1, 12.0,1,1, 31.152, 10772.122, 293.737, 52766.713 23/06/19,17:14:09,19,07,1, 12.0,1,1, 31.152, 10772.094, 293.738, 52766.693 23/06/19,17:14:10,00,08,1, 12.0,1,1, 31.149, 10772.092, 293.738, 52766.693 23/06/19,17:14:10,01,08,1, 12.0,1,1, 31.149, 10772.100, 293.751, 52766.705 23/06/19,17:14:10,02,08,1, 12.0,1,1, 31.149, 10772.096, 293.727, 52766.641 23/06/19,17:14:10,03,08,1, 12.0,1,1, 31.149, 10772.131, 293.804, 52766.667 23/06/19,17:14:10,04,08,1, 12.0,1,1, 31.149, 10772.102, 293.785, 52766.627 23/06/19,17:14:10,05,08,1, 12.0,1,1, 31.149, 10772.115, 293.794, 52766.672 23/06/19,17:14:10,06,08,1, 12.0,1,1, 31.149, 10772.130, 293.785, 52766.651 23/06/19,17:14:10,07,08,1, 12.0,1,1, 31.149, 10772.111, 293.820, 52766.648 23/06/19,17:14:10,08,08,1, 12.0,1,1, 31.149, 10772.104, 293.792, 52766.651 23/06/19,17:14:10,09,08,1, 12.0,1,1, 31.149, 10772.113, 293.869, 52766.695 23/06/19,17:14:10,10,08,1, 12.0,1,1, 31.149, 10772.118, 293.777, 52766.623 23/06/19,17:14:10,11,08,1, 12.0,1,1, 31.149, 10772.144, 293.875, 52766.707 23/06/19,17:14:10,12,08,1, 12.0,1,1, 31.149, 10772.137, 293.871, 52766.694 23/06/19,17:14:10,13,08,1, 12.0,1,1, 31.149, 10772.128, 293.813, 52766.618 23/06/19,17:14:10,14,08,1, 12.0,1,1, 31.149, 10772.131, 293.899, 52766.726 23/06/19,17:14:10,15,08,1, 12.0,1,1, 31.149, 10772.139, 293.821, 52766.625 23/06/19,17:14:10,16,08,1, 12.0,1,1, 31.149, 10772.136, 293.854, 52766.698 23/06/19,17:14:10,17,08,1, 12.0,1,1, 31.149, 10772.153, 293.896, 52766.673 23/06/19,17:14:10,18,08,1, 12.0,1,1, 31.149, 10772.144, 293.835, 52766.580 23/06/19,17:14:10,19,08,1, 12.0,1,1, 31.149, 10772.152, 293.925, 52766.638 23/06/19,17:14:11,00,09,1, 11.9,1,1, 31.148, 10772.151, 293.925, 52766.638 23/06/19,17:14:11,01,09,1, 11.9,1,1, 31.148, 10772.148, 293.907, 52766.580 23/06/19,17:14:11,02,09,1, 11.9,1,1, 31.148, 10772.146, 293.931, 52766.647 23/06/19,17:14:11,03,09,1, 11.9,1,1, 31.148, 10772.130, 293.865, 52766.617 23/06/19,17:14:11,04,09,1, 11.9,1,1, 31.148, 10772.164, 293.981, 52766.624 23/06/19,17:14:11,05,09,1, 11.9,1,1, 31.148, 10772.111, 293.909, 52766.599 23/06/19,17:14:11,06,09,1, 11.9,1,1, 31.148, 10772.130, 293.959, 52766.627 23/06/19,17:14:11,07,09,1, 11.9,1,1, 31.148, 10772.130, 293.939, 52766.610 23/06/19,17:14:11,08,09,1, 11.9,1,1, 31.148, 10772.154, 293.958, 52766.599 23/06/19,17:14:11,09,09,1, 11.9,1,1, 31.148, 10772.108, 293.970, 52766.589 23/06/19,17:14:11,10,09,1, 11.9,1,1, 31.148, 10772.137, 293.991, 52766.646 23/06/19,17:14:11,11,09,1, 11.9,1,1, 31.148, 10772.157, 293.964, 52766.605 23/06/19,17:14:11,12,09,1, 11.9,1,1, 31.148, 10772.131, 293.989, 52766.614 23/06/19,17:14:11,13,09,1, 11.9,1,1, 31.148, 10772.127, 294.037, 52766.648 23/06/19,17:14:11,14,09,1, 11.9,1,1, 31.148, 10772.144, 294.004, 52766.585 23/06/19,17:14:11,15,09,1, 11.9,1,1, 31.148, 10772.144, 294.017, 52766.617 23/06/19,17:14:11,16,09,1, 11.9,1,1, 31.148, 10772.168, 294.017, 52766.625 23/06/19,17:14:11,17,09,1, 11.9,1,1, 31.148, 10772.146, 294.009, 52766.569 23/06/19,17:14:11,18,09,1, 11.9,1,1, 31.148, 10772.151, 294.069, 52766.641 23/06/19,17:14:11,19,09,1, 11.9,1,1, 31.148, 10772.139, 294.019, 52766.538 23/06/19,17:14:12,00,09,1, 12.0,1,1, 31.151, 10772.134, 294.019, 52766.538 23/06/19,17:14:12,01,09,1, 12.0,1,1, 31.151, 10772.166, 294.055, 52766.571 23/06/19,17:14:12,02,09,1, 12.0,1,1, 31.151, 10772.171, 294.078, 52766.583 23/06/19,17:14:12,03,09,1, 12.0,1,1, 31.151, 10772.174, 294.120, 52766.633 23/06/19,17:14:12,04,09,1, 12.0,1,1, 31.151, 10772.128, 294.065, 52766.552 23/06/19,17:14:12,05,09,1, 12.0,1,1, 31.151, 10772.161, 294.125, 52766.593 23/06/19,17:14:12,06,09,1, 12.0,1,1, 31.151, 10772.130, 294.115, 52766.752 23/06/19,17:14:12,07,09,1, 12.0,1,1, 31.151, 10772.100, 294.118, 52766.568 23/06/19,17:14:12,08,09,1, 12.0,1,1, 31.151, 10772.148, 294.108, 52766.625 23/06/19,17:14:12,09,09,1, 12.0,1,1, 31.151, 10772.129, 294.103, 52766.581 23/06/19,17:14:12,10,09,1, 12.0,1,1, 31.151, 10772.148, 294.118, 52766.595 23/06/19,17:14:12,11,09,1, 12.0,1,1, 31.151, 10772.169, 294.132, 52766.548 23/06/19,17:14:12,12,09,1, 12.0,1,1, 31.151, 10772.146, 294.158, 52766.610 23/06/19,17:14:12,13,09,1, 12.0,1,1, 31.151, 10772.157, 294.131, 52766.545 23/06/19,17:14:12,14,09,1, 12.0,1,1, 31.151, 10772.184, 294.171, 52766.592 23/06/19,17:14:12,15,09,1, 12.0,1,1, 31.151, 10772.164, 294.126, 52766.559 23/06/19,17:14:12,16,09,1, 12.0,1,1, 31.151, 10772.168, 294.169, 52766.581 23/06/19,17:14:12,17,09,1, 12.0,1,1, 31.151, 10772.176, 294.214, 52766.587 23/06/19,17:14:12,18,09,1, 12.0,1,1, 31.151, 10772.156, 294.144, 52766.513 23/06/19,17:14:12,19,09,1, 12.0,1,1, 31.151, 10772.185, 294.217, 52766.608 23/06/19,17:14:13,00,10,1, 12.0,1,1, 31.151, 10772.184, 294.217, 52766.608 23/06/19,17:14:13,01,10,1, 12.0,1,1, 31.151, 10772.189, 294.208, 52766.585 23/06/19,17:14:13,02,10,1, 12.0,1,1, 31.151, 10772.185, 294.257, 52766.591 23/06/19,17:14:13,03,10,1, 12.0,1,1, 31.151, 10772.183, 294.188, 52766.559 23/06/19,17:14:13,04,10,1, 12.0,1,1, 31.151, 10772.209, 294.259, 52766.608 23/06/19,17:14:13,05,10,1, 12.0,1,1, 31.151, 10772.166, 294.215, 52766.568 23/06/19,17:14:13,06,10,1, 12.0,1,1, 31.151, 10772.222, 294.265, 52766.609 23/06/19,17:14:13,07,10,1, 12.0,1,1, 31.151, 10772.219, 294.252, 52766.627 23/06/19,17:14:13,08,10,1, 12.0,1,1, 31.151, 10772.207, 294.262, 52766.530 23/06/19,17:14:13,09,10,1, 12.0,1,1, 31.151, 10772.206, 294.261, 52766.575 23/06/19,17:14:13,10,10,1, 12.0,1,1, 31.151, 10772.204, 294.303, 52766.564 23/06/19,17:14:13,11,10,1, 12.0,1,1, 31.151, 10772.208, 294.321, 52766.556 23/06/19,17:14:13,12,10,1, 12.0,1,1, 31.151, 10772.195, 294.281, 52766.498 23/06/19,17:14:13,13,10,1, 12.0,1,1, 31.151, 10772.252, 294.343, 52766.571 23/06/19,17:14:13,14,10,1, 12.0,1,1, 31.151, 10772.195, 294.306, 52766.535 23/06/19,17:14:13,15,10,1, 12.0,1,1, 31.151, 10772.200, 294.358, 52766.542 23/06/19,17:14:13,16,10,1, 12.0,1,1, 31.151, 10772.240, 294.343, 52766.541 23/06/19,17:14:13,17,10,1, 12.0,1,1, 31.151, 10772.204, 294.296, 52766.500 23/06/19,17:14:13,18,10,1, 12.0,1,1, 31.151, 10772.217, 294.390, 52766.584 23/06/19,17:14:13,19,10,1, 12.0,1,1, 31.151, 10772.201, 294.322, 52766.477 23/06/19,17:14:14,00,09,1, 11.9,1,1, 31.147, 10772.201, 294.322, 52766.477 23/06/19,17:14:14,01,09,1, 11.9,1,1, 31.147, 10772.227, 294.367, 52766.537 23/06/19,17:14:14,02,09,1, 11.9,1,1, 31.147, 10772.254, 294.352, 52766.490 23/06/19,17:14:14,03,09,1, 11.9,1,1, 31.147, 10772.259, 294.428, 52766.571 23/06/19,17:14:14,04,09,1, 11.9,1,1, 31.147, 10772.227, 294.383, 52766.525 23/06/19,17:14:14,05,09,1, 11.9,1,1, 31.147, 10772.243, 294.448, 52766.508 23/06/19,17:14:14,06,09,1, 11.9,1,1, 31.147, 10772.254, 294.420, 52766.528 23/06/19,17:14:14,07,09,1, 11.9,1,1, 31.147, 10772.248, 294.431, 52766.541 23/06/19,17:14:14,08,09,1, 11.9,1,1, 31.147, 10772.243, 294.378, 52766.485 23/06/19,17:14:14,09,09,1, 11.9,1,1, 31.147, 10772.271, 294.478, 52766.531 23/06/19,17:14:14,10,09,1, 11.9,1,1, 31.147, 10772.273, 294.453, 52766.552 23/06/19,17:14:14,11,09,1, 11.9,1,1, 31.147, 10772.289, 294.449, 52766.514 23/06/19,17:14:14,12,09,1, 11.9,1,1, 31.147, 10772.287, 294.510, 52766.538 23/06/19,17:14:14,13,09,1, 11.9,1,1, 31.147, 10772.237, 294.450, 52766.441 23/06/19,17:14:14,14,09,1, 11.9,1,1, 31.147, 10772.307, 294.536, 52766.547 23/06/19,17:14:14,15,09,1, 11.9,1,1, 31.147, 10772.269, 294.482, 52766.521 23/06/19,17:14:14,16,09,1, 11.9,1,1, 31.147, 10772.243, 294.525, 52766.478 23/06/19,17:14:14,17,09,1, 11.9,1,1, 31.147, 10772.299, 294.551, 52766.560 23/06/19,17:14:14,18,09,1, 11.9,1,1, 31.147, 10772.253, 294.536, 52766.491 23/06/19,17:14:14,19,09,1, 11.9,1,1, 31.147, 10772.288, 294.539, 52766.501 23/06/19,17:14:15,00,09,1, 11.9,1,1, 31.148, 10772.284, 294.539, 52766.501 23/06/19,17:14:15,01,09,1, 11.9,1,1, 31.148, 10772.305, 294.560, 52766.482 23/06/19,17:14:15,02,09,1, 11.9,1,1, 31.148, 10772.270, 294.550, 52766.491 23/06/19,17:14:15,03,09,1, 11.9,1,1, 31.148, 10772.297, 294.573, 52766.509 23/06/19,17:14:15,04,09,1, 11.9,1,1, 31.148, 10772.302, 294.558, 52766.481 23/06/19,17:14:15,05,09,1, 11.9,1,1, 31.148, 10772.300, 294.573, 52766.513 23/06/19,17:14:15,06,09,1, 11.9,1,1, 31.148, 10772.330, 294.592, 52766.477 23/06/19,17:14:15,07,09,1, 11.9,1,1, 31.148, 10772.322, 294.571, 52766.454 23/06/19,17:14:15,08,09,1, 11.9,1,1, 31.148, 10772.312, 294.662, 52766.524 23/06/19,17:14:15,09,09,1, 11.9,1,1, 31.148, 10772.314, 294.589, 52766.445 23/06/19,17:14:15,10,09,1, 11.9,1,1, 31.148, 10772.335, 294.666, 52766.517 23/06/19,17:14:15,11,09,1, 11.9,1,1, 31.148, 10772.340, 294.663, 52766.476 23/06/19,17:14:15,12,09,1, 11.9,1,1, 31.148, 10772.292, 294.634, 52766.399 23/06/19,17:14:15,13,09,1, 11.9,1,1, 31.148, 10772.317, 294.661, 52766.500 23/06/19,17:14:15,14,09,1, 11.9,1,1, 31.148, 10772.324, 294.646, 52766.457 23/06/19,17:14:15,15,09,1, 11.9,1,1, 31.148, 10772.364, 294.670, 52766.520 23/06/19,17:14:15,16,09,1, 11.9,1,1, 31.148, 10772.356, 294.671, 52766.468 23/06/19,17:14:15,17,09,1, 11.9,1,1, 31.148, 10772.370, 294.720, 52766.514 23/06/19,17:14:15,18,09,1, 11.9,1,1, 31.148, 10772.371, 294.655, 52766.458 23/06/19,17:14:15,19,09,1, 11.9,1,1, 31.148, 10772.365, 294.723, 52766.485 23/06/19,17:14:16,00,09,1, 11.9,1,1, 31.146, 10772.359, 294.723, 52766.485 23/06/19,17:14:16,01,09,1, 11.9,1,1, 31.146, 10772.349, 294.657, 52766.422 23/06/19,17:14:16,02,09,1, 11.9,1,1, 31.146, 10772.386, 294.741, 52766.509 23/06/19,17:14:16,03,09,1, 11.9,1,1, 31.146, 10772.373, 294.682, 52766.456 23/06/19,17:14:16,04,09,1, 11.9,1,1, 31.146, 10772.372, 294.771, 52766.489 23/06/19,17:14:16,05,09,1, 11.9,1,1, 31.146, 10772.384, 294.766, 52766.480 23/06/19,17:14:16,06,09,1, 11.9,1,1, 31.146, 10772.378, 294.770, 52766.497 23/06/19,17:14:16,07,09,1, 11.9,1,1, 31.146, 10772.393, 294.796, 52766.518 23/06/19,17:14:16,08,09,1, 11.9,1,1, 31.146, 10772.387, 294.786, 52766.477 23/06/19,17:14:16,09,09,1, 11.9,1,1, 31.146, 10772.390, 294.764, 52766.451 23/06/19,17:14:16,10,09,1, 11.9,1,1, 31.146, 10772.406, 294.817, 52766.479 23/06/19,17:14:16,11,09,1, 11.9,1,1, 31.146, 10772.390, 294.840, 52766.501 23/06/19,17:14:16,12,09,1, 11.9,1,1, 31.146, 10772.362, 294.773, 52766.464 23/06/19,17:14:16,13,09,1, 11.9,1,1, 31.146, 10772.388, 294.849, 52766.487 23/06/19,17:14:16,14,09,1, 11.9,1,1, 31.146, 10772.390, 294.768, 52766.426 23/06/19,17:14:16,15,09,1, 11.9,1,1, 31.146, 10772.355, 294.810, 52766.430 23/06/19,17:14:16,16,09,1, 11.9,1,1, 31.146, 10772.398, 294.848, 52766.475 23/06/19,17:14:16,17,09,1, 11.9,1,1, 31.146, 10772.367, 294.811, 52766.437 23/06/19,17:14:16,18,09,1, 11.9,1,1, 31.146, 10772.421, 294.872, 52766.465 23/06/19,17:14:16,19,09,1, 11.9,1,1, 31.146, 10772.384, 294.840, 52766.428 23/06/19,17:14:17,00,09,1, 12.0,1,1, 31.149, 10772.376, 294.840, 52766.428 23/06/19,17:14:17,01,09,1, 12.0,1,1, 31.149, 10772.378, 294.876, 52766.431 23/06/19,17:14:17,02,09,1, 12.0,1,1, 31.149, 10772.416, 294.908, 52766.456 23/06/19,17:14:17,03,09,1, 12.0,1,1, 31.149, 10772.393, 294.858, 52766.433 23/06/19,17:14:17,04,09,1, 12.0,1,1, 31.149, 10772.405, 294.897, 52766.446 23/06/19,17:14:17,05,09,1, 12.0,1,1, 31.149, 10772.413, 294.896, 52766.439 23/06/19,17:14:17,06,09,1, 12.0,1,1, 31.149, 10772.402, 294.883, 52766.417 23/06/19,17:14:17,07,09,1, 12.0,1,1, 31.149, 10772.434, 294.964, 52766.414 23/06/19,17:14:17,08,09,1, 12.0,1,1, 31.149, 10772.401, 294.909, 52766.388 23/06/19,17:14:17,09,09,1, 12.0,1,1, 31.149, 10772.450, 294.948, 52766.427 23/06/19,17:14:17,10,09,1, 12.0,1,1, 31.149, 10772.447, 294.924, 52766.459 23/06/19,17:14:17,11,09,1, 12.0,1,1, 31.149, 10772.428, 294.924, 52766.365 23/06/19,17:14:17,12,09,1, 12.0,1,1, 31.149, 10772.446, 294.947, 52766.363 23/06/19,17:14:17,13,09,1, 12.0,1,1, 31.149, 10772.469, 294.945, 52766.378 23/06/19,17:14:17,14,09,1, 12.0,1,1, 31.149, 10772.454, 294.931, 52766.382 23/06/19,17:14:17,15,09,1, 12.0,1,1, 31.149, 10772.456, 294.963, 52766.375 23/06/19,17:14:17,16,09,1, 12.0,1,1, 31.149, 10772.416, 294.999, 52766.397 23/06/19,17:14:17,17,09,1, 12.0,1,1, 31.149, 10772.457, 294.930, 52766.349 23/06/19,17:14:17,18,09,1, 12.0,1,1, 31.149, 10772.456, 295.002, 52766.416 23/06/19,17:14:17,19,09,1, 12.0,1,1, 31.149, 10772.464, 294.972, 52766.385 23/06/19,17:14:18,00,08,1, 11.9,1,1, 31.150, 10772.460, 294.972, 52766.385 23/06/19,17:14:18,01,08,1, 11.9,1,1, 31.150, 10772.455, 295.013, 52766.387 23/06/19,17:14:18,02,08,1, 11.9,1,1, 31.150, 10772.465, 294.951, 52766.359 23/06/19,17:14:18,03,08,1, 11.9,1,1, 31.150, 10772.447, 295.017, 52766.368 23/06/19,17:14:18,04,08,1, 11.9,1,1, 31.150, 10772.448, 295.027, 52766.419 23/06/19,17:14:18,05,08,1, 11.9,1,1, 31.150, 10772.468, 295.030, 52766.353 23/06/19,17:14:18,06,08,1, 11.9,1,1, 31.150, 10772.482, 295.003, 52766.373 23/06/19,17:14:18,07,08,1, 11.9,1,1, 31.150, 10772.467, 295.054, 52766.383 23/06/19,17:14:18,08,08,1, 11.9,1,1, 31.150, 10772.478, 295.021, 52766.332 23/06/19,17:14:18,09,08,1, 11.9,1,1, 31.150, 10772.500, 295.072, 52766.365 23/06/19,17:14:18,10,08,1, 11.9,1,1, 31.150, 10772.513, 295.065, 52766.350 23/06/19,17:14:18,11,08,1, 11.9,1,1, 31.150, 10772.487, 295.014, 52766.305 23/06/19,17:14:18,12,08,1, 11.9,1,1, 31.150, 10772.494, 295.077, 52766.318 23/06/19,17:14:18,13,08,1, 11.9,1,1, 31.150, 10772.473, 295.026, 52766.355 23/06/19,17:14:18,14,08,1, 11.9,1,1, 31.150, 10772.498, 295.068, 52766.344 23/06/19,17:14:18,15,08,1, 11.9,1,1, 31.150, 10772.495, 295.071, 52766.326 23/06/19,17:14:18,16,08,1, 11.9,1,1, 31.150, 10772.463, 295.075, 52766.323 23/06/19,17:14:18,17,08,1, 11.9,1,1, 31.150, 10772.518, 295.067, 52766.340 23/06/19,17:14:18,18,08,1, 11.9,1,1, 31.150, 10772.497, 295.100, 52766.377 23/06/19,17:14:18,19,08,1, 11.9,1,1, 31.150, 10772.477, 295.064, 52766.300 23/06/19,17:14:19,00,09,1, 11.9,1,1, 31.146, 10772.476, 295.064, 52766.300 23/06/19,17:14:19,01,09,1, 11.9,1,1, 31.146, 10772.519, 295.103, 52766.399 23/06/19,17:14:19,02,09,1, 11.9,1,1, 31.146, 10772.476, 295.066, 52766.306 23/06/19,17:14:19,03,09,1, 11.9,1,1, 31.146, 10772.537, 295.151, 52766.377 23/06/19,17:14:19,04,09,1, 11.9,1,1, 31.146, 10772.477, 295.086, 52766.300 23/06/19,17:14:19,05,09,1, 11.9,1,1, 31.146, 10772.500, 295.134, 52766.302 23/06/19,17:14:19,06,09,1, 11.9,1,1, 31.146, 10772.534, 295.124, 52766.293 23/06/19,17:14:19,07,09,1, 11.9,1,1, 31.146, 10772.571, 295.148, 52766.290 23/06/19,17:14:19,08,09,1, 11.9,1,1, 31.146, 10772.534, 295.135, 52766.278 23/06/19,17:14:19,09,09,1, 11.9,1,1, 31.146, 10772.519, 295.161, 52766.269 23/06/19,17:14:19,10,09,1, 11.9,1,1, 31.146, 10772.585, 295.170, 52766.300 23/06/19,17:14:19,11,09,1, 11.9,1,1, 31.146, 10772.527, 295.151, 52766.258 23/06/19,17:14:19,12,09,1, 11.9,1,1, 31.146, 10772.549, 295.227, 52766.377 23/06/19,17:14:19,13,09,1, 11.9,1,1, 31.146, 10772.528, 295.156, 52766.294 23/06/19,17:14:19,14,09,1, 11.9,1,1, 31.146, 10772.545, 295.159, 52766.307 23/06/19,17:14:19,15,09,1, 11.9,1,1, 31.146, 10772.528, 295.204, 52766.345 23/06/19,17:14:19,16,09,1, 11.9,1,1, 31.146, 10772.547, 295.152, 52766.279 23/06/19,17:14:19,17,09,1, 11.9,1,1, 31.146, 10772.577, 295.217, 52766.336 23/06/19,17:14:19,18,09,1, 11.9,1,1, 31.146, 10772.576, 295.247, 52766.330 23/06/19,17:14:19,19,09,1, 11.9,1,1, 31.146, 10772.590, 295.243, 52766.307 23/06/19,17:14:20,00,08,1, 12.0,1,1, 31.148, 10772.585, 295.243, 52766.307 23/06/19,17:14:20,01,08,1, 12.0,1,1, 31.148, 10772.594, 295.308, 52766.348 23/06/19,17:14:20,02,08,1, 12.0,1,1, 31.148, 10772.586, 295.189, 52766.238 23/06/19,17:14:20,03,08,1, 12.0,1,1, 31.148, 10772.572, 295.285, 52766.234 23/06/19,17:14:20,04,08,1, 12.0,1,1, 31.148, 10772.600, 295.277, 52766.285 23/06/19,17:14:20,05,08,1, 12.0,1,1, 31.148, 10772.598, 295.277, 52766.272 23/06/19,17:14:20,06,08,1, 12.0,1,1, 31.148, 10772.610, 295.284, 52766.261 23/06/19,17:14:20,07,08,1, 12.0,1,1, 31.148, 10772.591, 295.278, 52766.278 23/06/19,17:14:20,08,08,1, 12.0,1,1, 31.148, 10772.610, 295.282, 52766.275 23/06/19,17:14:20,09,08,1, 12.0,1,1, 31.148, 10772.616, 295.332, 52766.299 23/06/19,17:14:20,10,08,1, 12.0,1,1, 31.148, 10772.631, 295.318, 52766.263 23/06/19,17:14:20,11,08,1, 12.0,1,1, 31.148, 10772.632, 295.272, 52766.226 23/06/19,17:14:20,12,08,1, 12.0,1,1, 31.148, 10772.680, 295.383, 52766.326 23/06/19,17:14:20,13,08,1, 12.0,1,1, 31.148, 10772.634, 295.302, 52766.223 23/06/19,17:14:20,14,08,1, 12.0,1,1, 31.148, 10772.660, 295.334, 52766.257 23/06/19,17:14:20,15,08,1, 12.0,1,1, 31.148, 10772.638, 295.340, 52766.237 23/06/19,17:14:20,16,08,1, 12.0,1,1, 31.148, 10772.642, 295.351, 52766.265 23/06/19,17:14:20,17,08,1, 12.0,1,1, 31.148, 10772.657, 295.346, 52766.287 23/06/19,17:14:20,18,08,1, 12.0,1,1, 31.148, 10772.669, 295.385, 52766.274 23/06/19,17:14:20,19,08,1, 12.0,1,1, 31.148, 10772.659, 295.358, 52766.249 23/06/19,17:14:21,00,09,1, 11.9,1,1, 31.148, 10772.651, 295.358, 52766.249 23/06/19,17:14:21,01,09,1, 11.9,1,1, 31.148, 10772.687, 295.428, 52766.265 23/06/19,17:14:21,02,09,1, 11.9,1,1, 31.148, 10772.694, 295.347, 52766.193 23/06/19,17:14:21,03,09,1, 11.9,1,1, 31.148, 10772.693, 295.414, 52766.286 23/06/19,17:14:21,04,09,1, 11.9,1,1, 31.148, 10772.684, 295.401, 52766.287 23/06/19,17:14:21,05,09,1, 11.9,1,1, 31.148, 10772.675, 295.379, 52766.248 23/06/19,17:14:21,06,09,1, 11.9,1,1, 31.148, 10772.702, 295.403, 52766.246 23/06/19,17:14:21,07,09,1, 11.9,1,1, 31.148, 10772.687, 295.466, 52766.277 23/06/19,17:14:21,08,09,1, 11.9,1,1, 31.148, 10772.690, 295.397, 52766.264 23/06/19,17:14:21,09,09,1, 11.9,1,1, 31.148, 10772.717, 295.438, 52766.293 23/06/19,17:14:21,10,09,1, 11.9,1,1, 31.148, 10772.702, 295.468, 52766.287 23/06/19,17:14:21,11,09,1, 11.9,1,1, 31.148, 10772.690, 295.426, 52766.231 23/06/19,17:14:21,12,09,1, 11.9,1,1, 31.148, 10772.718, 295.452, 52766.294 23/06/19,17:14:21,13,09,1, 11.9,1,1, 31.148, 10772.743, 295.486, 52766.285 23/06/19,17:14:21,14,09,1, 11.9,1,1, 31.148, 10772.755, 295.487, 52766.295 23/06/19,17:14:21,15,09,1, 11.9,1,1, 31.148, 10772.747, 295.480, 52766.242 23/06/19,17:14:21,16,09,1, 11.9,1,1, 31.148, 10772.750, 295.507, 52766.242 23/06/19,17:14:21,17,09,1, 11.9,1,1, 31.148, 10772.745, 295.471, 52766.213 23/06/19,17:14:21,18,09,1, 11.9,1,1, 31.148, 10772.778, 295.512, 52766.203 23/06/19,17:14:21,19,09,1, 11.9,1,1, 31.148, 10772.758, 295.525, 52766.239 23/06/19,17:14:22,00,08,1, 12.0,1,1, 31.149, 10772.752, 295.525, 52766.239 23/06/19,17:14:22,01,08,1, 12.0,1,1, 31.149, 10772.799, 295.558, 52766.268 23/06/19,17:14:22,02,08,1, 12.0,1,1, 31.149, 10772.776, 295.527, 52766.271 23/06/19,17:14:22,03,08,1, 12.0,1,1, 31.149, 10772.760, 295.536, 52766.187 23/06/19,17:14:22,04,08,1, 12.0,1,1, 31.149, 10772.781, 295.531, 52766.173 23/06/19,17:14:22,05,08,1, 12.0,1,1, 31.149, 10772.770, 295.593, 52766.221 23/06/19,17:14:22,06,08,1, 12.0,1,1, 31.149, 10772.789, 295.515, 52766.154 23/06/19,17:14:22,07,08,1, 12.0,1,1, 31.149, 10772.810, 295.582, 52766.225 23/06/19,17:14:22,08,08,1, 12.0,1,1, 31.149, 10772.795, 295.568, 52766.204 23/06/19,17:14:22,09,08,1, 12.0,1,1, 31.149, 10772.803, 295.576, 52766.170 23/06/19,17:14:22,10,08,1, 12.0,1,1, 31.149, 10772.830, 295.606, 52766.219 23/06/19,17:14:22,11,08,1, 12.0,1,1, 31.149, 10772.818, 295.583, 52766.183 23/06/19,17:14:22,12,08,1, 12.0,1,1, 31.149, 10772.808, 295.607, 52766.186 23/06/19,17:14:22,13,08,1, 12.0,1,1, 31.149, 10772.832, 295.629, 52766.148 23/06/19,17:14:22,14,08,1, 12.0,1,1, 31.149, 10772.856, 295.631, 52766.217 23/06/19,17:14:22,15,08,1, 12.0,1,1, 31.149, 10772.841, 295.576, 52766.135 23/06/19,17:14:22,16,08,1, 12.0,1,1, 31.149, 10772.854, 295.667, 52766.276 23/06/19,17:14:22,17,08,1, 12.0,1,1, 31.149, 10772.830, 295.591, 52766.155 23/06/19,17:14:22,18,08,1, 12.0,1,1, 31.149, 10772.847, 295.641, 52766.187 23/06/19,17:14:22,19,08,1, 12.0,1,1, 31.149, 10772.869, 295.657, 52766.209 23/06/19,17:14:23,00,08,1, 11.9,1,1, 31.148, 10772.868, 295.657, 52766.209 23/06/19,17:14:23,01,08,1, 11.9,1,1, 31.148, 10772.860, 295.674, 52766.171 23/06/19,17:14:23,02,08,1, 11.9,1,1, 31.148, 10772.853, 295.668, 52766.197 23/06/19,17:14:23,03,08,1, 11.9,1,1, 31.148, 10772.873, 295.667, 52766.171 23/06/19,17:14:23,04,08,1, 11.9,1,1, 31.148, 10772.890, 295.631, 52766.143 23/06/19,17:14:23,05,08,1, 11.9,1,1, 31.148, 10772.902, 295.713, 52766.194 23/06/19,17:14:23,06,08,1, 11.9,1,1, 31.148, 10772.869, 295.646, 52766.077 23/06/19,17:14:23,07,08,1, 11.9,1,1, 31.148, 10772.923, 295.694, 52766.181 23/06/19,17:14:23,08,08,1, 11.9,1,1, 31.148, 10772.896, 295.673, 52766.143 23/06/19,17:14:23,09,08,1, 11.9,1,1, 31.148, 10772.918, 295.707, 52766.115 23/06/19,17:14:23,10,08,1, 11.9,1,1, 31.148, 10772.931, 295.713, 52766.137 23/06/19,17:14:23,11,08,1, 11.9,1,1, 31.148, 10772.939, 295.734, 52766.155 23/06/19,17:14:23,12,08,1, 11.9,1,1, 31.148, 10772.938, 295.701, 52766.108 23/06/19,17:14:23,13,08,1, 11.9,1,1, 31.148, 10772.954, 295.749, 52766.181 23/06/19,17:14:23,14,08,1, 11.9,1,1, 31.148, 10772.930, 295.757, 52766.171 23/06/19,17:14:23,15,08,1, 11.9,1,1, 31.148, 10772.931, 295.676, 52766.121 23/06/19,17:14:23,16,08,1, 11.9,1,1, 31.148, 10772.967, 295.789, 52766.228 23/06/19,17:14:23,17,08,1, 11.9,1,1, 31.148, 10772.951, 295.734, 52766.133 23/06/19,17:14:23,18,08,1, 11.9,1,1, 31.148, 10772.945, 295.733, 52766.108 23/06/19,17:14:23,19,08,1, 11.9,1,1, 31.148, 10772.976, 295.738, 52766.150 23/06/19,17:14:24,00,07,1, 11.9,1,1, 31.148, 10772.969, 295.738, 52766.150 23/06/19,17:14:24,01,07,1, 11.9,1,1, 31.148, 10772.982, 295.747, 52766.100 23/06/19,17:14:24,02,07,1, 11.9,1,1, 31.148, 10772.991, 295.813, 52766.112 23/06/19,17:14:24,03,07,1, 11.9,1,1, 31.148, 10772.993, 295.772, 52766.116 23/06/19,17:14:24,04,07,1, 11.9,1,1, 31.148, 10773.007, 295.788, 52766.093 23/06/19,17:14:24,05,07,1, 11.9,1,1, 31.148, 10773.019, 295.800, 52766.132 23/06/19,17:14:24,06,07,1, 11.9,1,1, 31.148, 10772.977, 295.792, 52766.098 23/06/19,17:14:24,07,07,1, 11.9,1,1, 31.148, 10773.046, 295.814, 52766.079 23/06/19,17:14:24,08,07,1, 11.9,1,1, 31.148, 10773.025, 295.802, 52766.065 23/06/19,17:14:24,09,07,1, 11.9,1,1, 31.148, 10773.051, 295.815, 52766.089 23/06/19,17:14:24,10,07,1, 11.9,1,1, 31.148, 10773.026, 295.771, 52766.057 23/06/19,17:14:24,11,07,1, 11.9,1,1, 31.148, 10773.076, 295.878, 52766.169 23/06/19,17:14:24,12,07,1, 11.9,1,1, 31.148, 10773.057, 295.799, 52766.098 23/06/19,17:14:24,13,07,1, 11.9,1,1, 31.148, 10773.075, 295.837, 52766.073 23/06/19,17:14:24,14,07,1, 11.9,1,1, 31.148, 10773.086, 295.830, 52766.107 23/06/19,17:14:24,15,07,1, 11.9,1,1, 31.148, 10773.083, 295.890, 52766.145 23/06/19,17:14:24,16,07,1, 11.9,1,1, 31.148, 10773.083, 295.822, 52766.083 23/06/19,17:14:24,17,07,1, 11.9,1,1, 31.148, 10773.110, 295.855, 52766.108 23/06/19,17:14:24,18,07,1, 11.9,1,1, 31.148, 10773.082, 295.838, 52766.068 23/06/19,17:14:24,19,07,1, 11.9,1,1, 31.148, 10773.108, 295.825, 52766.015 23/06/19,17:14:25,00,07,1, 12.0,1,1, 31.145, 10773.102, 295.825, 52766.015 23/06/19,17:14:25,01,07,1, 12.0,1,1, 31.145, 10773.124, 295.851, 52766.026 23/06/19,17:14:25,02,07,1, 12.0,1,1, 31.145, 10773.179, 295.871, 52766.032 23/06/19,17:14:25,03,07,1, 12.0,1,1, 31.145, 10773.167, 295.873, 52766.047 23/06/19,17:14:25,04,07,1, 12.0,1,1, 31.145, 10773.157, 295.930, 52766.053 23/06/19,17:14:25,05,07,1, 12.0,1,1, 31.145, 10773.135, 295.829, 52766.007 23/06/19,17:14:25,06,07,1, 12.0,1,1, 31.145, 10773.173, 295.918, 52766.052 23/06/19,17:14:25,07,07,1, 12.0,1,1, 31.145, 10773.162, 295.890, 52766.039 23/06/19,17:14:25,08,07,1, 12.0,1,1, 31.145, 10773.189, 295.881, 52766.078 23/06/19,17:14:25,09,07,1, 12.0,1,1, 31.145, 10773.200, 295.906, 52766.018 23/06/19,17:14:25,10,07,1, 12.0,1,1, 31.145, 10773.189, 295.938, 52766.068 23/06/19,17:14:25,11,07,1, 12.0,1,1, 31.145, 10773.206, 295.848, 52766.015 23/06/19,17:14:25,12,07,1, 12.0,1,1, 31.145, 10773.222, 295.941, 52766.039 23/06/19,17:14:25,13,07,1, 12.0,1,1, 31.145, 10773.240, 295.911, 52766.044 23/06/19,17:14:25,14,07,1, 12.0,1,1, 31.145, 10773.208, 295.900, 52766.049 23/06/19,17:14:25,15,07,1, 12.0,1,1, 31.145, 10773.241, 295.937, 52766.037 23/06/19,17:14:25,16,07,1, 12.0,1,1, 31.145, 10773.240, 295.936, 52766.018 23/06/19,17:14:25,17,07,1, 12.0,1,1, 31.145, 10773.232, 295.930, 52766.009 23/06/19,17:14:25,18,07,1, 12.0,1,1, 31.145, 10773.242, 295.937, 52765.998 23/06/19,17:14:25,19,07,1, 12.0,1,1, 31.145, 10773.260, 295.985, 52766.031 23/06/19,17:14:26,00,08,1, 12.0,1,1, 31.143, 10773.252, 295.985, 52766.031 23/06/19,17:14:26,01,08,1, 12.0,1,1, 31.143, 10773.301, 295.978, 52766.016 23/06/19,17:14:26,02,08,1, 12.0,1,1, 31.143, 10773.265, 295.965, 52765.960 23/06/19,17:14:26,03,08,1, 12.0,1,1, 31.143, 10773.264, 295.982, 52766.055 23/06/19,17:14:26,04,08,1, 12.0,1,1, 31.143, 10773.303, 295.957, 52766.008 23/06/19,17:14:26,05,08,1, 12.0,1,1, 31.143, 10773.304, 296.033, 52766.017 23/06/19,17:14:26,06,08,1, 12.0,1,1, 31.143, 10773.293, 295.943, 52766.002 23/06/19,17:14:26,07,08,1, 12.0,1,1, 31.143, 10773.315, 295.983, 52765.987 23/06/19,17:14:26,08,08,1, 12.0,1,1, 31.143, 10773.315, 296.004, 52766.027 23/06/19,17:14:26,09,08,1, 12.0,1,1, 31.143, 10773.323, 295.984, 52765.944 23/06/19,17:14:26,10,08,1, 12.0,1,1, 31.143, 10773.349, 296.029, 52765.964 23/06/19,17:14:26,11,08,1, 12.0,1,1, 31.143, 10773.329, 296.032, 52765.926 23/06/19,17:14:26,12,08,1, 12.0,1,1, 31.143, 10773.337, 296.011, 52765.981 23/06/19,17:14:26,13,08,1, 12.0,1,1, 31.143, 10773.348, 296.014, 52765.960 23/06/19,17:14:26,14,08,1, 12.0,1,1, 31.143, 10773.346, 296.063, 52765.989 23/06/19,17:14:26,15,08,1, 12.0,1,1, 31.143, 10773.337, 295.994, 52765.880 23/06/19,17:14:26,16,08,1, 12.0,1,1, 31.143, 10773.368, 296.050, 52765.953 23/06/19,17:14:26,17,08,1, 12.0,1,1, 31.143, 10773.375, 296.037, 52765.928 23/06/19,17:14:26,18,08,1, 12.0,1,1, 31.143, 10773.354, 296.013, 52765.945 23/06/19,17:14:26,19,08,1, 12.0,1,1, 31.143, 10773.358, 295.979, 52765.926 23/06/19,17:14:27,00,08,1, 12.0,1,1, 31.146, 10773.352, 295.979, 52765.926 23/06/19,17:14:27,01,08,1, 12.0,1,1, 31.146, 10773.359, 296.046, 52765.868 23/06/19,17:14:27,02,08,1, 12.0,1,1, 31.146, 10773.396, 296.044, 52765.920 23/06/19,17:14:27,03,08,1, 12.0,1,1, 31.146, 10773.416, 296.071, 52765.884 23/06/19,17:14:27,04,08,1, 12.0,1,1, 31.146, 10773.379, 296.029, 52765.877 23/06/19,17:14:27,05,08,1, 12.0,1,1, 31.146, 10773.402, 296.040, 52765.867 23/06/19,17:14:27,06,08,1, 12.0,1,1, 31.146, 10773.440, 296.100, 52765.947 23/06/19,17:14:27,07,08,1, 12.0,1,1, 31.146, 10773.438, 296.098, 52765.934 23/06/19,17:14:27,08,08,1, 12.0,1,1, 31.146, 10773.444, 296.055, 52765.848 23/06/19,17:14:27,09,08,1, 12.0,1,1, 31.146, 10773.460, 296.148, 52765.887 23/06/19,17:14:27,10,08,1, 12.0,1,1, 31.146, 10773.438, 296.069, 52765.855 23/06/19,17:14:27,11,08,1, 12.0,1,1, 31.146, 10773.457, 296.092, 52765.873 23/06/19,17:14:27,12,08,1, 12.0,1,1, 31.146, 10773.461, 296.097, 52765.851 23/06/19,17:14:27,13,08,1, 12.0,1,1, 31.146, 10773.502, 296.134, 52765.864 23/06/19,17:14:27,14,08,1, 12.0,1,1, 31.146, 10773.443, 296.061, 52765.789 23/06/19,17:14:27,15,08,1, 12.0,1,1, 31.146, 10773.477, 296.167, 52765.890 23/06/19,17:14:27,16,08,1, 12.0,1,1, 31.146, 10773.473, 296.114, 52765.808 23/06/19,17:14:27,17,08,1, 12.0,1,1, 31.146, 10773.484, 296.144, 52765.866 23/06/19,17:14:27,18,08,1, 12.0,1,1, 31.146, 10773.495, 296.146, 52765.860 23/06/19,17:14:27,19,08,1, 12.0,1,1, 31.146, 10773.509, 296.125, 52765.858 23/06/19,17:14:28,00,08,1, 12.0,1,1, 31.145, 10773.503, 296.125, 52765.858 23/06/19,17:14:28,01,08,1, 12.0,1,1, 31.145, 10773.526, 296.168, 52765.874 23/06/19,17:14:28,02,08,1, 12.0,1,1, 31.145, 10773.517, 296.163, 52765.855 23/06/19,17:14:28,03,08,1, 12.0,1,1, 31.145, 10773.502, 296.153, 52765.773 23/06/19,17:14:28,04,08,1, 12.0,1,1, 31.145, 10773.525, 296.196, 52765.837 23/06/19,17:14:28,05,08,1, 12.0,1,1, 31.145, 10773.510, 296.185, 52765.807 23/06/19,17:14:28,06,08,1, 12.0,1,1, 31.145, 10773.543, 296.146, 52765.818 23/06/19,17:14:28,07,08,1, 12.0,1,1, 31.145, 10773.564, 296.154, 52765.782 23/06/19,17:14:28,08,08,1, 12.0,1,1, 31.145, 10773.572, 296.218, 52765.870 23/06/19,17:14:28,09,08,1, 12.0,1,1, 31.145, 10773.565, 296.121, 52765.740 23/06/19,17:14:28,10,08,1, 12.0,1,1, 31.145, 10773.584, 296.208, 52765.818 23/06/19,17:14:28,11,08,1, 12.0,1,1, 31.145, 10773.580, 296.182, 52765.760 23/06/19,17:14:28,12,08,1, 12.0,1,1, 31.145, 10773.575, 296.209, 52765.741 23/06/19,17:14:28,13,08,1, 12.0,1,1, 31.145, 10773.583, 296.186, 52765.773 23/06/19,17:14:28,14,08,1, 12.0,1,1, 31.145, 10773.603, 296.258, 52765.830 23/06/19,17:14:28,15,08,1, 12.0,1,1, 31.145, 10773.587, 296.163, 52765.723 23/06/19,17:14:28,16,08,1, 12.0,1,1, 31.145, 10773.623, 296.208, 52765.776 23/06/19,17:14:28,17,08,1, 12.0,1,1, 31.145, 10773.648, 296.220, 52765.779 23/06/19,17:14:28,18,08,1, 12.0,1,1, 31.145, 10773.637, 296.229, 52765.789 23/06/19,17:14:28,19,08,1, 12.0,1,1, 31.145, 10773.633, 296.218, 52765.751 23/06/19,17:14:29,00,08,1, 11.8,1,1, 31.143, 10773.628, 296.218, 52765.751 23/06/19,17:14:29,01,08,1, 11.8,1,1, 31.143, 10773.646, 296.226, 52765.762 23/06/19,17:14:29,02,08,1, 11.8,1,1, 31.143, 10773.661, 296.233, 52765.708 23/06/19,17:14:29,03,08,1, 11.8,1,1, 31.143, 10773.699, 296.292, 52765.784 23/06/19,17:14:29,04,08,1, 11.8,1,1, 31.143, 10773.678, 296.233, 52765.736 23/06/19,17:14:29,05,08,1, 11.8,1,1, 31.143, 10773.689, 296.254, 52765.701 23/06/19,17:14:29,06,08,1, 11.8,1,1, 31.143, 10773.683, 296.290, 52765.758 23/06/19,17:14:29,07,08,1, 11.8,1,1, 31.143, 10773.689, 296.304, 52765.739 23/06/19,17:14:29,08,08,1, 11.8,1,1, 31.143, 10773.698, 296.234, 52765.697 23/06/19,17:14:29,09,08,1, 11.8,1,1, 31.143, 10773.732, 296.336, 52765.786 23/06/19,17:14:29,10,08,1, 11.8,1,1, 31.143, 10773.696, 296.260, 52765.694 23/06/19,17:14:29,11,08,1, 11.8,1,1, 31.143, 10773.725, 296.308, 52765.733 23/06/19,17:14:29,12,08,1, 11.8,1,1, 31.143, 10773.716, 296.306, 52765.693 23/06/19,17:14:29,13,08,1, 11.8,1,1, 31.143, 10773.739, 296.342, 52765.670 23/06/19,17:14:29,14,08,1, 11.8,1,1, 31.143, 10773.714, 296.261, 52765.635 23/06/19,17:14:29,15,08,1, 11.8,1,1, 31.143, 10773.746, 296.337, 52765.686 23/06/19,17:14:29,16,08,1, 11.8,1,1, 31.143, 10773.753, 296.329, 52765.691 23/06/19,17:14:29,17,08,1, 11.8,1,1, 31.143, 10773.757, 296.313, 52765.666 23/06/19,17:14:29,18,08,1, 11.8,1,1, 31.143, 10773.756, 296.305, 52765.655 23/06/19,17:14:29,19,08,1, 11.8,1,1, 31.143, 10773.809, 296.366, 52765.663 23/06/19,17:14:30,00,09,1, 11.9,1,1, 31.146, 10773.803, 296.366, 52765.663 23/06/19,17:14:30,01,09,1, 11.9,1,1, 31.146, 10773.781, 296.363, 52765.683 23/06/19,17:14:30,02,09,1, 11.9,1,1, 31.146, 10773.796, 296.362, 52765.673 23/06/19,17:14:30,03,09,1, 11.9,1,1, 31.146, 10773.794, 296.331, 52765.612 23/06/19,17:14:30,04,09,1, 11.9,1,1, 31.146, 10773.854, 296.352, 52765.649 23/06/19,17:14:30,05,09,1, 11.9,1,1, 31.146, 10773.832, 296.395, 52765.649 23/06/19,17:14:30,06,09,1, 11.9,1,1, 31.146, 10773.834, 296.366, 52765.634 23/06/19,17:14:30,07,09,1, 11.9,1,1, 31.146, 10773.826, 296.375, 52765.638 23/06/19,17:14:30,08,09,1, 11.9,1,1, 31.146, 10773.831, 296.419, 52765.670 23/06/19,17:14:30,09,09,1, 11.9,1,1, 31.146, 10773.849, 296.339, 52765.608 23/06/19,17:14:30,10,09,1, 11.9,1,1, 31.146, 10773.846, 296.381, 52765.602 23/06/19,17:14:30,11,09,1, 11.9,1,1, 31.146, 10773.856, 296.394, 52765.611 23/06/19,17:14:30,12,09,1, 11.9,1,1, 31.146, 10773.846, 296.418, 52765.581 23/06/19,17:14:30,13,09,1, 11.9,1,1, 31.146, 10773.849, 296.390, 52765.605 23/06/19,17:14:30,14,09,1, 11.9,1,1, 31.146, 10773.894, 296.458, 52765.652 23/06/19,17:14:30,15,09,1, 11.9,1,1, 31.146, 10773.869, 296.384, 52765.579 23/06/19,17:14:30,16,09,1, 11.9,1,1, 31.146, 10773.889, 296.412, 52765.603 23/06/19,17:14:30,17,09,1, 11.9,1,1, 31.146, 10773.914, 296.420, 52765.602 23/06/19,17:14:30,18,09,1, 11.9,1,1, 31.146, 10773.919, 296.459, 52765.673 23/06/19,17:14:30,19,09,1, 11.9,1,1, 31.146, 10773.901, 296.391, 52765.569 23/06/19,17:14:31,00,08,1, 11.9,1,1, 31.146, 10773.895, 296.391, 52765.569 23/06/19,17:14:31,01,08,1, 11.9,1,1, 31.146, 10773.925, 296.419, 52765.615 23/06/19,17:14:31,02,08,1, 11.9,1,1, 31.146, 10773.899, 296.433, 52765.625 23/06/19,17:14:31,03,08,1, 11.9,1,1, 31.146, 10773.925, 296.456, 52765.602 23/06/19,17:14:31,04,08,1, 11.9,1,1, 31.146, 10773.949, 296.493, 52765.629 23/06/19,17:14:31,05,08,1, 11.9,1,1, 31.146, 10773.952, 296.425, 52765.532 23/06/19,17:14:31,06,08,1, 11.9,1,1, 31.146, 10773.989, 296.494, 52765.619 23/06/19,17:14:31,07,08,1, 11.9,1,1, 31.146, 10773.988, 296.498, 52765.616 23/06/19,17:14:31,08,08,1, 11.9,1,1, 31.146, 10773.964, 296.483, 52765.574 23/06/19,17:14:31,09,08,1, 11.9,1,1, 31.146, 10773.963, 296.479, 52765.579 23/06/19,17:14:31,10,08,1, 11.9,1,1, 31.146, 10774.010, 296.516, 52765.577 23/06/19,17:14:31,11,08,1, 11.9,1,1, 31.146, 10773.979, 296.507, 52765.557 23/06/19,17:14:31,12,08,1, 11.9,1,1, 31.146, 10773.976, 296.466, 52765.524 23/06/19,17:14:31,13,08,1, 11.9,1,1, 31.146, 10774.002, 296.532, 52765.635 23/06/19,17:14:31,14,08,1, 11.9,1,1, 31.146, 10773.980, 296.526, 52765.559 23/06/19,17:14:31,15,08,1, 11.9,1,1, 31.146, 10774.021, 296.507, 52765.573 23/06/19,17:14:31,16,08,1, 11.9,1,1, 31.146, 10774.030, 296.506, 52765.593 23/06/19,17:14:31,17,08,1, 11.9,1,1, 31.146, 10774.021, 296.543, 52765.558 23/06/19,17:14:31,18,08,1, 11.9,1,1, 31.146, 10774.043, 296.497, 52765.496 23/06/19,17:14:31,19,08,1, 11.9,1,1, 31.146, 10774.059, 296.543, 52765.584 23/06/19,17:14:32,00,09,1, 11.7,1,1, 31.142, 10774.053, 296.543, 52765.584 23/06/19,17:14:32,01,09,1, 11.7,1,1, 31.142, 10774.083, 296.519, 52765.552 23/06/19,17:14:32,02,09,1, 11.7,1,1, 31.142, 10774.090, 296.520, 52765.490 23/06/19,17:14:32,03,09,1, 11.7,1,1, 31.142, 10774.099, 296.602, 52765.602 23/06/19,17:14:32,04,09,1, 11.7,1,1, 31.142, 10774.097, 296.510, 52765.510 23/06/19,17:14:32,05,09,1, 11.7,1,1, 31.142, 10774.092, 296.563, 52765.552 23/06/19,17:14:32,06,09,1, 11.7,1,1, 31.142, 10774.096, 296.560, 52765.528 23/06/19,17:14:32,07,09,1, 11.7,1,1, 31.142, 10774.093, 296.562, 52765.506 23/06/19,17:14:32,08,09,1, 11.7,1,1, 31.142, 10774.116, 296.539, 52765.487 23/06/19,17:14:32,09,09,1, 11.7,1,1, 31.142, 10774.135, 296.628, 52765.569 23/06/19,17:14:32,10,09,1, 11.7,1,1, 31.142, 10774.134, 296.577, 52765.479 23/06/19,17:14:32,11,09,1, 11.7,1,1, 31.142, 10774.147, 296.588, 52765.528 23/06/19,17:14:32,12,09,1, 11.7,1,1, 31.142, 10774.127, 296.593, 52765.508 23/06/19,17:14:32,13,09,1, 11.7,1,1, 31.142, 10774.151, 296.614, 52765.512 23/06/19,17:14:32,14,09,1, 11.7,1,1, 31.142, 10774.152, 296.560, 52765.459 23/06/19,17:14:32,15,09,1, 11.7,1,1, 31.142, 10774.159, 296.623, 52765.488 23/06/19,17:14:32,16,09,1, 11.7,1,1, 31.142, 10774.177, 296.588, 52765.481 23/06/19,17:14:32,17,09,1, 11.7,1,1, 31.142, 10774.146, 296.560, 52765.488 23/06/19,17:14:32,18,09,1, 11.7,1,1, 31.142, 10774.208, 296.595, 52765.523 23/06/19,17:14:32,19,09,1, 11.7,1,1, 31.142, 10774.198, 296.636, 52765.520 23/06/19,17:14:33,00,08,1, 11.9,1,1, 31.149, 10774.195, 296.636, 52765.520 23/06/19,17:14:33,01,08,1, 11.9,1,1, 31.149, 10774.201, 296.624, 52765.456 23/06/19,17:14:33,02,08,1, 11.9,1,1, 31.149, 10774.189, 296.611, 52765.450 23/06/19,17:14:33,03,08,1, 11.9,1,1, 31.149, 10774.188, 296.626, 52765.477 23/06/19,17:14:33,04,08,1, 11.9,1,1, 31.149, 10774.218, 296.584, 52765.446 23/06/19,17:14:33,05,08,1, 11.9,1,1, 31.149, 10774.220, 296.639, 52765.498 23/06/19,17:14:33,06,08,1, 11.9,1,1, 31.149, 10774.239, 296.631, 52765.429 23/06/19,17:14:33,07,08,1, 11.9,1,1, 31.149, 10774.205, 296.569, 52765.407 23/06/19,17:14:33,08,08,1, 11.9,1,1, 31.149, 10774.217, 296.660, 52765.443 23/06/19,17:14:33,09,08,1, 11.9,1,1, 31.149, 10774.235, 296.652, 52765.423 23/06/19,17:14:33,10,08,1, 11.9,1,1, 31.149, 10774.240, 296.622, 52765.411 23/06/19,17:14:33,11,08,1, 11.9,1,1, 31.149, 10774.243, 296.655, 52765.419 23/06/19,17:14:33,12,08,1, 11.9,1,1, 31.149, 10774.270, 296.671, 52765.452 23/06/19,17:14:33,13,08,1, 11.9,1,1, 31.149, 10774.233, 296.594, 52765.387 23/06/19,17:14:33,14,08,1, 11.9,1,1, 31.149, 10774.248, 296.617, 52765.362 23/06/19,17:14:33,15,08,1, 11.9,1,1, 31.149, 10774.271, 296.658, 52765.399 23/06/19,17:14:33,16,08,1, 11.9,1,1, 31.149, 10774.281, 296.671, 52765.362 23/06/19,17:14:33,17,08,1, 11.9,1,1, 31.149, 10774.275, 296.618, 52765.354 23/06/19,17:14:33,18,08,1, 11.9,1,1, 31.149, 10774.286, 296.711, 52765.402 23/06/19,17:14:33,19,08,1, 11.9,1,1, 31.149, 10774.278, 296.618, 52765.372 23/06/19,17:14:34,00,09,1, 12.0,1,1, 31.144, 10774.270, 296.618, 52765.372 23/06/19,17:14:34,01,09,1, 12.0,1,1, 31.144, 10774.306, 296.664, 52765.353 23/06/19,17:14:34,02,09,1, 12.0,1,1, 31.144, 10774.314, 296.727, 52765.342 23/06/19,17:14:34,03,09,1, 12.0,1,1, 31.144, 10774.319, 296.585, 52765.249 23/06/19,17:14:34,04,09,1, 12.0,1,1, 31.144, 10774.339, 296.704, 52765.352 23/06/19,17:14:34,05,09,1, 12.0,1,1, 31.144, 10774.333, 296.660, 52765.307 23/06/19,17:14:34,06,09,1, 12.0,1,1, 31.144, 10774.332, 296.673, 52765.338 23/06/19,17:14:34,07,09,1, 12.0,1,1, 31.144, 10774.338, 296.650, 52765.306 23/06/19,17:14:34,08,09,1, 12.0,1,1, 31.144, 10774.367, 296.712, 52765.353 23/06/19,17:14:34,09,09,1, 12.0,1,1, 31.144, 10774.324, 296.621, 52765.304 23/06/19,17:14:34,10,09,1, 12.0,1,1, 31.144, 10774.345, 296.685, 52765.319 23/06/19,17:14:34,11,09,1, 12.0,1,1, 31.144, 10774.367, 296.652, 52765.341 23/06/19,17:14:34,12,09,1, 12.0,1,1, 31.144, 10774.370, 296.722, 52765.334 23/06/19,17:14:34,13,09,1, 12.0,1,1, 31.144, 10774.387, 296.620, 52765.271 23/06/19,17:14:34,14,09,1, 12.0,1,1, 31.144, 10774.403, 296.712, 52765.339 23/06/19,17:14:34,15,09,1, 12.0,1,1, 31.144, 10774.393, 296.672, 52765.315 23/06/19,17:14:34,16,09,1, 12.0,1,1, 31.144, 10774.384, 296.662, 52765.299 23/06/19,17:14:34,17,09,1, 12.0,1,1, 31.144, 10774.419, 296.694, 52765.300 23/06/19,17:14:34,18,09,1, 12.0,1,1, 31.144, 10774.394, 296.723, 52765.292 23/06/19,17:14:34,19,09,1, 12.0,1,1, 31.144, 10774.405, 296.679, 52765.214 23/06/19,17:14:35,00,10,1, 12.0,1,1, 31.143, 10774.404, 296.679, 52765.214 23/06/19,17:14:35,01,10,1, 12.0,1,1, 31.143, 10774.401, 296.720, 52765.289 23/06/19,17:14:35,02,10,1, 12.0,1,1, 31.143, 10774.406, 296.672, 52765.276 23/06/19,17:14:35,03,10,1, 12.0,1,1, 31.143, 10774.395, 296.658, 52765.219 23/06/19,17:14:35,04,10,1, 12.0,1,1, 31.143, 10774.430, 296.737, 52765.241 23/06/19,17:14:35,05,10,1, 12.0,1,1, 31.143, 10774.403, 296.699, 52765.275 23/06/19,17:14:35,06,10,1, 12.0,1,1, 31.143, 10774.423, 296.728, 52765.209 23/06/19,17:14:35,07,10,1, 12.0,1,1, 31.143, 10774.475, 296.710, 52765.258 23/06/19,17:14:35,08,10,1, 12.0,1,1, 31.143, 10774.444, 296.713, 52765.228 23/06/19,17:14:35,09,10,1, 12.0,1,1, 31.143, 10774.446, 296.677, 52765.183 23/06/19,17:14:35,10,10,1, 12.0,1,1, 31.143, 10774.484, 296.717, 52765.176 23/06/19,17:14:35,11,10,1, 12.0,1,1, 31.143, 10774.475, 296.736, 52765.229 23/06/19,17:14:35,12,10,1, 12.0,1,1, 31.143, 10774.452, 296.710, 52765.179 23/06/19,17:14:35,13,10,1, 12.0,1,1, 31.143, 10774.475, 296.717, 52765.190 23/06/19,17:14:35,14,10,1, 12.0,1,1, 31.143, 10774.488, 296.755, 52765.235 23/06/19,17:14:35,15,10,1, 12.0,1,1, 31.143, 10774.494, 296.757, 52765.221 23/06/19,17:14:35,16,10,1, 12.0,1,1, 31.143, 10774.490, 296.734, 52765.190 23/06/19,17:14:35,17,10,1, 12.0,1,1, 31.143, 10774.517, 296.773, 52765.241 23/06/19,17:14:35,18,10,1, 12.0,1,1, 31.143, 10774.532, 296.747, 52765.198 23/06/19,17:14:35,19,10,1, 12.0,1,1, 31.143, 10774.530, 296.772, 52765.180 23/06/19,17:14:36,00,09,1, 11.9,1,1, 31.141, 10774.529, 296.772, 52765.180 23/06/19,17:14:36,01,09,1, 11.9,1,1, 31.141, 10774.554, 296.831, 52765.235 23/06/19,17:14:36,02,09,1, 11.9,1,1, 31.141, 10774.538, 296.764, 52765.181 23/06/19,17:14:36,03,09,1, 11.9,1,1, 31.141, 10774.525, 296.764, 52765.206 23/06/19,17:14:36,04,09,1, 11.9,1,1, 31.141, 10774.582, 296.794, 52765.143 23/06/19,17:14:36,05,09,1, 11.9,1,1, 31.141, 10774.545, 296.803, 52765.148 23/06/19,17:14:36,06,09,1, 11.9,1,1, 31.141, 10774.544, 296.746, 52765.103 23/06/19,17:14:36,07,09,1, 11.9,1,1, 31.141, 10774.570, 296.816, 52765.196 23/06/19,17:14:36,08,09,1, 11.9,1,1, 31.141, 10774.574, 296.785, 52765.173 23/06/19,17:14:36,09,09,1, 11.9,1,1, 31.141, 10774.564, 296.772, 52765.111 23/06/19,17:14:36,10,09,1, 11.9,1,1, 31.141, 10774.613, 296.795, 52765.141 23/06/19,17:14:36,11,09,1, 11.9,1,1, 31.141, 10774.582, 296.832, 52765.134 23/06/19,17:14:36,12,09,1, 11.9,1,1, 31.141, 10774.550, 296.749, 52765.061 23/06/19,17:14:36,13,09,1, 11.9,1,1, 31.141, 10774.629, 296.808, 52765.101 23/06/19,17:14:36,14,09,1, 11.9,1,1, 31.141, 10774.620, 296.798, 52765.137 23/06/19,17:14:36,15,09,1, 11.9,1,1, 31.141, 10774.596, 296.800, 52765.084 23/06/19,17:14:36,16,09,1, 11.9,1,1, 31.141, 10774.601, 296.797, 52765.064 23/06/19,17:14:36,17,09,1, 11.9,1,1, 31.141, 10774.624, 296.841, 52765.094 23/06/19,17:14:36,18,09,1, 11.9,1,1, 31.141, 10774.609, 296.804, 52765.074 23/06/19,17:14:36,19,09,1, 11.9,1,1, 31.141, 10774.640, 296.813, 52765.041 23/06/19,17:14:37,00,10,1, 11.9,1,1, 31.141, 10774.637, 296.813, 52765.041 23/06/19,17:14:37,01,10,1, 11.9,1,1, 31.141, 10774.648, 296.873, 52765.095 23/06/19,17:14:37,02,10,1, 11.9,1,1, 31.141, 10774.639, 296.812, 52765.050 23/06/19,17:14:37,03,10,1, 11.9,1,1, 31.141, 10774.670, 296.868, 52765.081 23/06/19,17:14:37,04,10,1, 11.9,1,1, 31.141, 10774.669, 296.851, 52765.115 23/06/19,17:14:37,05,10,1, 11.9,1,1, 31.141, 10774.666, 296.863, 52765.061 23/06/19,17:14:37,06,10,1, 11.9,1,1, 31.141, 10774.669, 296.787, 52765.023 23/06/19,17:14:37,07,10,1, 11.9,1,1, 31.141, 10774.682, 296.874, 52765.077 23/06/19,17:14:37,08,10,1, 11.9,1,1, 31.141, 10774.668, 296.859, 52765.022 23/06/19,17:14:37,09,10,1, 11.9,1,1, 31.141, 10774.661, 296.838, 52765.040 23/06/19,17:14:37,10,10,1, 11.9,1,1, 31.141, 10774.669, 296.837, 52765.005 23/06/19,17:14:37,11,10,1, 11.9,1,1, 31.141, 10774.729, 296.880, 52765.068 23/06/19,17:14:37,12,10,1, 11.9,1,1, 31.141, 10774.716, 296.815, 52764.987 23/06/19,17:14:37,13,10,1, 11.9,1,1, 31.141, 10774.732, 296.862, 52764.996 23/06/19,17:14:37,14,10,1, 11.9,1,1, 31.141, 10774.748, 296.865, 52765.024 23/06/19,17:14:37,15,10,1, 11.9,1,1, 31.141, 10774.764, 296.854, 52765.037 23/06/19,17:14:37,16,10,1, 11.9,1,1, 31.141, 10774.746, 296.838, 52764.978 23/06/19,17:14:37,17,10,1, 11.9,1,1, 31.141, 10774.754, 296.891, 52765.038 23/06/19,17:14:37,18,10,1, 11.9,1,1, 31.141, 10774.764, 296.886, 52764.999 23/06/19,17:14:37,19,10,1, 11.9,1,1, 31.141, 10774.754, 296.850, 52764.999 23/06/19,17:14:38,00,10,1, 12.0,1,1, 31.138, 10774.746, 296.850, 52764.999 23/06/19,17:14:38,01,10,1, 12.0,1,1, 31.138, 10774.808, 296.932, 52765.045 23/06/19,17:14:38,02,10,1, 12.0,1,1, 31.138, 10774.775, 296.881, 52764.944 23/06/19,17:14:38,03,10,1, 12.0,1,1, 31.138, 10774.785, 296.893, 52764.951 23/06/19,17:14:38,04,10,1, 12.0,1,1, 31.138, 10774.793, 296.878, 52764.961 23/06/19,17:14:38,05,10,1, 12.0,1,1, 31.138, 10774.818, 296.918, 52764.987 23/06/19,17:14:38,06,10,1, 12.0,1,1, 31.138, 10774.795, 296.867, 52764.942 23/06/19,17:14:38,07,10,1, 12.0,1,1, 31.138, 10774.830, 296.914, 52764.900 23/06/19,17:14:38,08,10,1, 12.0,1,1, 31.138, 10774.833, 296.908, 52764.972 23/06/19,17:14:38,09,10,1, 12.0,1,1, 31.138, 10774.811, 296.885, 52764.939 23/06/19,17:14:38,10,10,1, 12.0,1,1, 31.138, 10774.827, 296.882, 52764.952 23/06/19,17:14:38,11,10,1, 12.0,1,1, 31.138, 10774.839, 296.928, 52764.973 23/06/19,17:14:38,12,10,1, 12.0,1,1, 31.138, 10774.810, 296.941, 52764.974 23/06/19,17:14:38,13,10,1, 12.0,1,1, 31.138, 10774.843, 296.863, 52764.904 23/06/19,17:14:38,14,10,1, 12.0,1,1, 31.138, 10774.865, 296.934, 52764.932 23/06/19,17:14:38,15,10,1, 12.0,1,1, 31.138, 10774.837, 296.926, 52764.953 23/06/19,17:14:38,16,10,1, 12.0,1,1, 31.138, 10774.874, 296.927, 52764.877 23/06/19,17:14:38,17,10,1, 12.0,1,1, 31.138, 10774.872, 296.881, 52764.869 23/06/19,17:14:38,18,10,1, 12.0,1,1, 31.138, 10774.876, 296.943, 52764.900 23/06/19,17:14:38,19,10,1, 12.0,1,1, 31.138, 10774.920, 296.934, 52764.921 23/06/19,17:14:39,00,10,1, 11.9,1,1, 31.143, 10774.913, 296.934, 52764.921 23/06/19,17:14:39,01,10,1, 11.9,1,1, 31.143, 10774.897, 296.902, 52764.850 23/06/19,17:14:39,02,10,1, 11.9,1,1, 31.143, 10774.921, 296.982, 52764.954 23/06/19,17:14:39,03,10,1, 11.9,1,1, 31.143, 10774.929, 296.890, 52764.871 23/06/19,17:14:39,04,10,1, 11.9,1,1, 31.143, 10774.932, 296.962, 52764.869 23/06/19,17:14:39,05,10,1, 11.9,1,1, 31.143, 10774.902, 296.916, 52764.848 23/06/19,17:14:39,06,10,1, 11.9,1,1, 31.143, 10774.945, 296.978, 52764.923 23/06/19,17:14:39,07,10,1, 11.9,1,1, 31.143, 10774.940, 296.883, 52764.845 23/06/19,17:14:39,08,10,1, 11.9,1,1, 31.143, 10774.962, 296.937, 52764.882 23/06/19,17:14:39,09,10,1, 11.9,1,1, 31.143, 10774.968, 296.888, 52764.865 23/06/19,17:14:39,10,10,1, 11.9,1,1, 31.143, 10774.980, 296.950, 52764.886 23/06/19,17:14:39,11,10,1, 11.9,1,1, 31.143, 10774.974, 296.901, 52764.840 23/06/19,17:14:39,12,10,1, 11.9,1,1, 31.143, 10775.011, 296.988, 52764.886 23/06/19,17:14:39,13,10,1, 11.9,1,1, 31.143, 10774.943, 296.881, 52764.851 23/06/19,17:14:39,14,10,1, 11.9,1,1, 31.143, 10774.952, 296.922, 52764.836 23/06/19,17:14:39,15,10,1, 11.9,1,1, 31.143, 10774.977, 296.900, 52764.843 23/06/19,17:14:39,16,10,1, 11.9,1,1, 31.143, 10774.993, 296.962, 52764.846 23/06/19,17:14:39,17,10,1, 11.9,1,1, 31.143, 10774.971, 296.887, 52764.762 23/06/19,17:14:39,18,10,1, 11.9,1,1, 31.143, 10775.023, 296.943, 52764.862 23/06/19,17:14:39,19,10,1, 11.9,1,1, 31.143, 10775.019, 296.930, 52764.778 23/06/19,17:14:40,00,10,1, 11.9,1,1, 31.143, 10775.013, 296.930, 52764.778 23/06/19,17:14:40,01,10,1, 11.9,1,1, 31.143, 10774.997, 296.887, 52764.755 23/06/19,17:14:40,02,10,1, 11.9,1,1, 31.143, 10775.038, 296.979, 52764.793 23/06/19,17:14:40,03,10,1, 11.9,1,1, 31.143, 10775.012, 296.922, 52764.714 23/06/19,17:14:40,04,10,1, 11.9,1,1, 31.143, 10775.019, 296.898, 52764.761 23/06/19,17:14:40,05,10,1, 11.9,1,1, 31.143, 10775.050, 296.904, 52764.740 23/06/19,17:14:40,06,10,1, 11.9,1,1, 31.143, 10775.065, 296.969, 52764.832 23/06/19,17:14:40,07,10,1, 11.9,1,1, 31.143, 10775.012, 296.876, 52764.734 23/06/19,17:14:40,08,10,1, 11.9,1,1, 31.143, 10775.052, 296.945, 52764.761 23/06/19,17:14:40,09,10,1, 11.9,1,1, 31.143, 10775.043, 296.929, 52764.750 23/06/19,17:14:40,10,10,1, 11.9,1,1, 31.143, 10775.065, 296.974, 52764.761 23/06/19,17:14:40,11,10,1, 11.9,1,1, 31.143, 10775.063, 296.859, 52764.696 23/06/19,17:14:40,12,10,1, 11.9,1,1, 31.143, 10775.067, 296.919, 52764.749 23/06/19,17:14:40,13,10,1, 11.9,1,1, 31.143, 10775.079, 296.909, 52764.706 23/06/19,17:14:40,14,10,1, 11.9,1,1, 31.143, 10775.058, 296.930, 52764.660 23/06/19,17:14:40,15,10,1, 11.9,1,1, 31.143, 10775.078, 296.884, 52764.682 23/06/19,17:14:40,16,10,1, 11.9,1,1, 31.143, 10775.085, 296.927, 52764.742 23/06/19,17:14:40,17,10,1, 11.9,1,1, 31.143, 10775.086, 296.934, 52764.646 23/06/19,17:14:40,18,10,1, 11.9,1,1, 31.143, 10775.086, 296.897, 52764.670 23/06/19,17:14:40,19,10,1, 11.9,1,1, 31.143, 10775.087, 296.925, 52764.619 23/06/19,17:14:41,00,09,1, 11.9,1,1, 31.141, 10775.080, 296.925, 52764.619 23/06/19,17:14:41,01,09,1, 11.9,1,1, 31.141, 10775.110, 296.957, 52764.676 23/06/19,17:14:41,02,09,1, 11.9,1,1, 31.141, 10775.088, 296.868, 52764.624 23/06/19,17:14:41,03,09,1, 11.9,1,1, 31.141, 10775.099, 296.893, 52764.619 23/06/19,17:14:41,04,09,1, 11.9,1,1, 31.141, 10775.112, 296.885, 52764.626 23/06/19,17:14:41,05,09,1, 11.9,1,1, 31.141, 10775.122, 296.906, 52764.608 23/06/19,17:14:41,06,09,1, 11.9,1,1, 31.141, 10775.119, 296.871, 52764.616 23/06/19,17:14:41,07,09,1, 11.9,1,1, 31.141, 10775.146, 296.927, 52764.617 23/06/19,17:14:41,08,09,1, 11.9,1,1, 31.141, 10775.137, 296.889, 52764.604 23/06/19,17:14:41,09,09,1, 11.9,1,1, 31.141, 10775.143, 296.873, 52764.613 23/06/19,17:14:41,10,09,1, 11.9,1,1, 31.141, 10775.148, 296.905, 52764.599 23/06/19,17:14:41,11,09,1, 11.9,1,1, 31.141, 10775.164, 296.948, 52764.665 23/06/19,17:14:41,12,09,1, 11.9,1,1, 31.141, 10775.153, 296.877, 52764.582 23/06/19,17:14:41,13,09,1, 11.9,1,1, 31.141, 10775.183, 296.907, 52764.594 23/06/19,17:14:41,14,09,1, 11.9,1,1, 31.141, 10775.169, 296.902, 52764.627 23/06/19,17:14:41,15,09,1, 11.9,1,1, 31.141, 10775.150, 296.918, 52764.531 23/06/19,17:14:41,16,09,1, 11.9,1,1, 31.141, 10775.134, 296.837, 52764.514 23/06/19,17:14:41,17,09,1, 11.9,1,1, 31.141, 10775.179, 296.909, 52764.560 23/06/19,17:14:41,18,09,1, 11.9,1,1, 31.141, 10775.164, 296.892, 52764.497 23/06/19,17:14:41,19,09,1, 11.9,1,1, 31.141, 10775.168, 296.884, 52764.508 23/06/19,17:14:42,00,09,1, 11.9,1,1, 31.142, 10775.163, 296.884, 52764.508 23/06/19,17:14:42,01,09,1, 11.9,1,1, 31.142, 10775.226, 296.892, 52764.560 23/06/19,17:14:42,02,09,1, 11.9,1,1, 31.142, 10775.203, 296.851, 52764.506 23/06/19,17:14:42,03,09,1, 11.9,1,1, 31.142, 10775.205, 296.871, 52764.470 23/06/19,17:14:42,04,09,1, 11.9,1,1, 31.142, 10775.210, 296.859, 52764.494 23/06/19,17:14:42,05,09,1, 11.9,1,1, 31.142, 10775.234, 296.893, 52764.544 23/06/19,17:14:42,06,09,1, 11.9,1,1, 31.142, 10775.208, 296.839, 52764.452 23/06/19,17:14:42,07,09,1, 11.9,1,1, 31.142, 10775.229, 296.854, 52764.472 23/06/19,17:14:42,08,09,1, 11.9,1,1, 31.142, 10775.251, 296.902, 52764.497 23/06/19,17:14:42,09,09,1, 11.9,1,1, 31.142, 10775.235, 296.878, 52764.514 23/06/19,17:14:42,10,09,1, 11.9,1,1, 31.142, 10775.217, 296.827, 52764.472 23/06/19,17:14:42,11,09,1, 11.9,1,1, 31.142, 10775.244, 296.835, 52764.452 23/06/19,17:14:42,12,09,1, 11.9,1,1, 31.142, 10775.239, 296.886, 52764.471 23/06/19,17:14:42,13,09,1, 11.9,1,1, 31.142, 10775.256, 296.839, 52764.455 23/06/19,17:14:42,14,09,1, 11.9,1,1, 31.142, 10775.215, 296.838, 52764.420 23/06/19,17:14:42,15,09,1, 11.9,1,1, 31.142, 10775.237, 296.884, 52764.445 23/06/19,17:14:42,16,09,1, 11.9,1,1, 31.142, 10775.262, 296.893, 52764.467 23/06/19,17:14:42,17,09,1, 11.9,1,1, 31.142, 10775.249, 296.840, 52764.405 23/06/19,17:14:42,18,09,1, 11.9,1,1, 31.142, 10775.275, 296.859, 52764.420 23/06/19,17:14:42,19,09,1, 11.9,1,1, 31.142, 10775.290, 296.841, 52764.451 23/06/19,17:14:43,00,11,1, 12.0,1,1, 31.146, 10775.288, 296.841, 52764.451 23/06/19,17:14:43,01,11,1, 12.0,1,1, 31.146, 10775.278, 296.815, 52764.388 23/06/19,17:14:43,02,11,1, 12.0,1,1, 31.146, 10775.272, 296.877, 52764.413 23/06/19,17:14:43,03,11,1, 12.0,1,1, 31.146, 10775.299, 296.873, 52764.404 23/06/19,17:14:43,04,11,1, 12.0,1,1, 31.146, 10775.288, 296.870, 52764.422 23/06/19,17:14:43,05,11,1, 12.0,1,1, 31.146, 10775.304, 296.806, 52764.353 23/06/19,17:14:43,06,11,1, 12.0,1,1, 31.146, 10775.314, 296.891, 52764.399 23/06/19,17:14:43,07,11,1, 12.0,1,1, 31.146, 10775.325, 296.870, 52764.412 23/06/19,17:14:43,08,11,1, 12.0,1,1, 31.146, 10775.341, 296.869, 52764.399 23/06/19,17:14:43,09,11,1, 12.0,1,1, 31.146, 10775.313, 296.782, 52764.278 23/06/19,17:14:43,10,11,1, 12.0,1,1, 31.146, 10775.349, 296.892, 52764.443 23/06/19,17:14:43,11,11,1, 12.0,1,1, 31.146, 10775.329, 296.836, 52764.356 23/06/19,17:14:43,12,11,1, 12.0,1,1, 31.146, 10775.349, 296.838, 52764.373 23/06/19,17:14:43,13,11,1, 12.0,1,1, 31.146, 10775.362, 296.829, 52764.359 23/06/19,17:14:43,14,11,1, 12.0,1,1, 31.146, 10775.348, 296.877, 52764.372 23/06/19,17:14:43,15,11,1, 12.0,1,1, 31.146, 10775.342, 296.820, 52764.375 23/06/19,17:14:43,16,11,1, 12.0,1,1, 31.146, 10775.368, 296.823, 52764.342 23/06/19,17:14:43,17,11,1, 12.0,1,1, 31.146, 10775.360, 296.884, 52764.366 23/06/19,17:14:43,18,11,1, 12.0,1,1, 31.146, 10775.363, 296.826, 52764.325 23/06/19,17:14:43,19,11,1, 12.0,1,1, 31.146, 10775.377, 296.818, 52764.292 23/06/19,17:14:44,00,09,1, 12.0,1,1, 31.142, 10775.372, 296.818, 52764.292 23/06/19,17:14:44,01,09,1, 12.0,1,1, 31.142, 10775.396, 296.894, 52764.358 23/06/19,17:14:44,02,09,1, 12.0,1,1, 31.142, 10775.354, 296.802, 52764.266 23/06/19,17:14:44,03,09,1, 12.0,1,1, 31.142, 10775.393, 296.858, 52764.301 23/06/19,17:14:44,04,09,1, 12.0,1,1, 31.142, 10775.422, 296.851, 52764.326 23/06/19,17:14:44,05,09,1, 12.0,1,1, 31.142, 10775.437, 296.924, 52764.367 23/06/19,17:14:44,06,09,1, 12.0,1,1, 31.142, 10775.394, 296.825, 52764.313 23/06/19,17:14:44,07,09,1, 12.0,1,1, 31.142, 10775.434, 296.887, 52764.320 23/06/19,17:14:44,08,09,1, 12.0,1,1, 31.142, 10775.432, 296.858, 52764.336 23/06/19,17:14:44,09,09,1, 12.0,1,1, 31.142, 10775.424, 296.885, 52764.291 23/06/19,17:14:44,10,09,1, 12.0,1,1, 31.142, 10775.407, 296.833, 52764.262 23/06/19,17:14:44,11,09,1, 12.0,1,1, 31.142, 10775.434, 296.875, 52764.252 23/06/19,17:14:44,12,09,1, 12.0,1,1, 31.142, 10775.451, 296.888, 52764.289 23/06/19,17:14:44,13,09,1, 12.0,1,1, 31.142, 10775.442, 296.866, 52764.319 23/06/19,17:14:44,14,09,1, 12.0,1,1, 31.142, 10775.414, 296.796, 52764.248 23/06/19,17:14:44,15,09,1, 12.0,1,1, 31.142, 10775.449, 296.860, 52764.250 23/06/19,17:14:44,16,09,1, 12.0,1,1, 31.142, 10775.463, 296.898, 52764.316 23/06/19,17:14:44,17,09,1, 12.0,1,1, 31.142, 10775.461, 296.816, 52764.267 23/06/19,17:14:44,18,09,1, 12.0,1,1, 31.142, 10775.467, 296.855, 52764.252 23/06/19,17:14:44,19,09,1, 12.0,1,1, 31.142, 10775.449, 296.884, 52764.265 23/06/19,17:14:45,00,09,1, 12.0,1,1, 31.147, 10775.447, 296.884, 52764.265 23/06/19,17:14:45,01,09,1, 12.0,1,1, 31.147, 10775.454, 296.790, 52764.143 23/06/19,17:14:45,02,09,1, 12.0,1,1, 31.147, 10775.469, 296.837, 52764.197 23/06/19,17:14:45,03,09,1, 12.0,1,1, 31.147, 10775.519, 296.854, 52764.223 23/06/19,17:14:45,04,09,1, 12.0,1,1, 31.147, 10775.507, 296.909, 52764.216 23/06/19,17:14:45,05,09,1, 12.0,1,1, 31.147, 10775.473, 296.800, 52764.124 23/06/19,17:14:45,06,09,1, 12.0,1,1, 31.147, 10775.509, 296.858, 52764.208 23/06/19,17:14:45,07,09,1, 12.0,1,1, 31.147, 10775.496, 296.837, 52764.170 23/06/19,17:14:45,08,09,1, 12.0,1,1, 31.147, 10775.511, 296.849, 52764.128 23/06/19,17:14:45,09,09,1, 12.0,1,1, 31.147, 10775.529, 296.783, 52764.132 23/06/19,17:14:45,10,09,1, 12.0,1,1, 31.147, 10775.538, 296.863, 52764.178 23/06/19,17:14:45,11,09,1, 12.0,1,1, 31.147, 10775.506, 296.822, 52764.125 23/06/19,17:14:45,12,09,1, 12.0,1,1, 31.147, 10775.491, 296.836, 52764.112 23/06/19,17:14:45,13,09,1, 12.0,1,1, 31.147, 10775.524, 296.804, 52764.090 23/06/19,17:14:45,14,09,1, 12.0,1,1, 31.147, 10775.563, 296.837, 52764.134 23/06/19,17:14:45,15,09,1, 12.0,1,1, 31.147, 10775.556, 296.851, 52764.175 23/06/19,17:14:45,16,09,1, 12.0,1,1, 31.147, 10775.523, 296.788, 52764.075 23/06/19,17:14:45,17,09,1, 12.0,1,1, 31.147, 10775.552, 296.815, 52764.104 23/06/19,17:14:45,18,09,1, 12.0,1,1, 31.147, 10775.560, 296.822, 52764.113 23/06/19,17:14:45,19,09,1, 12.0,1,1, 31.147, 10775.598, 296.864, 52764.094 23/06/19,17:14:46,00,08,1, 11.9,1,1, 31.138, 10775.597, 296.864, 52764.094 23/06/19,17:14:46,01,08,1, 11.9,1,1, 31.138, 10775.579, 296.858, 52764.129 23/06/19,17:14:46,02,08,1, 11.9,1,1, 31.138, 10775.594, 296.818, 52764.088 23/06/19,17:14:46,03,08,1, 11.9,1,1, 31.138, 10775.614, 296.852, 52764.070 23/06/19,17:14:46,04,08,1, 11.9,1,1, 31.138, 10775.572, 296.761, 52763.983 23/06/19,17:14:46,05,08,1, 11.9,1,1, 31.138, 10775.598, 296.855, 52764.090 23/06/19,17:14:46,06,08,1, 11.9,1,1, 31.138, 10775.573, 296.826, 52764.193 23/06/19,17:14:46,07,08,1, 11.9,1,1, 31.138, 10775.566, 296.814, 52764.066 23/06/19,17:14:46,08,08,1, 11.9,1,1, 31.138, 10775.615, 296.769, 52764.037 23/06/19,17:14:46,09,08,1, 11.9,1,1, 31.138, 10775.647, 296.809, 52764.063 23/06/19,17:14:46,10,08,1, 11.9,1,1, 31.138, 10775.643, 296.830, 52764.044 23/06/19,17:14:46,11,08,1, 11.9,1,1, 31.138, 10775.638, 296.764, 52763.974 23/06/19,17:14:46,12,08,1, 11.9,1,1, 31.138, 10775.626, 296.786, 52763.989 23/06/19,17:14:46,13,08,1, 11.9,1,1, 31.138, 10775.647, 296.814, 52763.977 23/06/19,17:14:46,14,08,1, 11.9,1,1, 31.138, 10775.670, 296.813, 52763.966 23/06/19,17:14:46,15,08,1, 11.9,1,1, 31.138, 10775.620, 296.758, 52763.955 23/06/19,17:14:46,16,08,1, 11.9,1,1, 31.138, 10775.668, 296.815, 52764.008 23/06/19,17:14:46,17,08,1, 11.9,1,1, 31.138, 10775.634, 296.774, 52763.957 23/06/19,17:14:46,18,08,1, 11.9,1,1, 31.138, 10775.665, 296.838, 52764.010 23/06/19,17:14:46,19,08,1, 11.9,1,1, 31.138, 10775.648, 296.735, 52763.923 23/06/19,17:14:47,00,08,1, 12.0,1,1, 31.142, 10775.647, 296.735, 52763.923 23/06/19,17:14:47,01,08,1, 12.0,1,1, 31.142, 10775.681, 296.801, 52763.966 23/06/19,17:14:47,02,08,1, 12.0,1,1, 31.142, 10775.655, 296.784, 52763.936 23/06/19,17:14:47,03,08,1, 12.0,1,1, 31.142, 10775.687, 296.742, 52763.892 23/06/19,17:14:47,04,08,1, 12.0,1,1, 31.142, 10775.703, 296.773, 52763.943 23/06/19,17:14:47,05,08,1, 12.0,1,1, 31.142, 10775.700, 296.802, 52763.963 23/06/19,17:14:47,06,08,1, 12.0,1,1, 31.142, 10775.711, 296.738, 52763.930 23/06/19,17:14:47,07,08,1, 12.0,1,1, 31.142, 10775.724, 296.783, 52763.958 23/06/19,17:14:47,08,08,1, 12.0,1,1, 31.142, 10775.724, 296.776, 52763.925 23/06/19,17:14:47,09,08,1, 12.0,1,1, 31.142, 10775.710, 296.806, 52763.974 23/06/19,17:14:47,10,08,1, 12.0,1,1, 31.142, 10775.702, 296.731, 52763.898 23/06/19,17:14:47,11,08,1, 12.0,1,1, 31.142, 10775.762, 296.790, 52763.944 23/06/19,17:14:47,12,08,1, 12.0,1,1, 31.142, 10775.742, 296.780, 52763.918 23/06/19,17:14:47,13,08,1, 12.0,1,1, 31.142, 10775.742, 296.772, 52763.892 23/06/19,17:14:47,14,08,1, 12.0,1,1, 31.142, 10775.739, 296.724, 52763.834 23/06/19,17:14:47,15,08,1, 12.0,1,1, 31.142, 10775.764, 296.783, 52763.924 23/06/19,17:14:47,16,08,1, 12.0,1,1, 31.142, 10775.750, 296.765, 52763.901 23/06/19,17:14:47,17,08,1, 12.0,1,1, 31.142, 10775.768, 296.751, 52763.908 23/06/19,17:14:47,18,08,1, 12.0,1,1, 31.142, 10775.753, 296.669, 52763.823 23/06/19,17:14:47,19,08,1, 12.0,1,1, 31.142, 10775.762, 296.740, 52763.811 23/06/19,17:14:48,00,09,1, 12.0,1,1, 31.140, 10775.756, 296.740, 52763.811 23/06/19,17:14:48,01,09,1, 12.0,1,1, 31.140, 10775.763, 296.687, 52763.800 23/06/19,17:14:48,02,09,1, 12.0,1,1, 31.140, 10775.771, 296.721, 52763.851 23/06/19,17:14:48,03,09,1, 12.0,1,1, 31.140, 10775.807, 296.726, 52763.838 23/06/19,17:14:48,04,09,1, 12.0,1,1, 31.140, 10775.807, 296.791, 52763.822 23/06/19,17:14:48,05,09,1, 12.0,1,1, 31.140, 10775.795, 296.654, 52763.777 23/06/19,17:14:48,06,09,1, 12.0,1,1, 31.140, 10775.818, 296.719, 52763.821 23/06/19,17:14:48,07,09,1, 12.0,1,1, 31.140, 10775.820, 296.697, 52763.794 23/06/19,17:14:48,08,09,1, 12.0,1,1, 31.140, 10775.815, 296.729, 52763.852 23/06/19,17:14:48,09,09,1, 12.0,1,1, 31.140, 10775.785, 296.659, 52763.750 23/06/19,17:14:48,10,09,1, 12.0,1,1, 31.140, 10775.801, 296.705, 52763.771 23/06/19,17:14:48,11,09,1, 12.0,1,1, 31.140, 10775.824, 296.720, 52763.862 23/06/19,17:14:48,12,09,1, 12.0,1,1, 31.140, 10775.836, 296.731, 52763.800 23/06/19,17:14:48,13,09,1, 12.0,1,1, 31.140, 10775.811, 296.665, 52763.734 23/06/19,17:14:48,14,09,1, 12.0,1,1, 31.140, 10775.859, 296.668, 52763.781 23/06/19,17:14:48,15,09,1, 12.0,1,1, 31.140, 10775.845, 296.740, 52763.820 23/06/19,17:14:48,16,09,1, 12.0,1,1, 31.140, 10775.824, 296.661, 52763.731 23/06/19,17:14:48,17,09,1, 12.0,1,1, 31.140, 10775.851, 296.699, 52763.786 23/06/19,17:14:48,18,09,1, 12.0,1,1, 31.140, 10775.852, 296.616, 52763.747 23/06/19,17:14:48,19,09,1, 12.0,1,1, 31.140, 10775.884, 296.735, 52763.796 23/06/19,17:14:49,00,09,1, 11.9,1,1, 31.141, 10775.881, 296.735, 52763.796 23/06/19,17:14:49,01,09,1, 11.9,1,1, 31.141, 10775.871, 296.687, 52763.721 23/06/19,17:14:49,02,09,1, 11.9,1,1, 31.141, 10775.867, 296.642, 52763.728 23/06/19,17:14:49,03,09,1, 11.9,1,1, 31.141, 10775.908, 296.704, 52763.765 23/06/19,17:14:49,04,09,1, 11.9,1,1, 31.141, 10775.873, 296.681, 52763.723 23/06/19,17:14:49,05,09,1, 11.9,1,1, 31.141, 10775.911, 296.648, 52763.676 23/06/19,17:14:49,06,09,1, 11.9,1,1, 31.141, 10775.917, 296.688, 52763.743 23/06/19,17:14:49,07,09,1, 11.9,1,1, 31.141, 10775.891, 296.681, 52763.711 23/06/19,17:14:49,08,09,1, 11.9,1,1, 31.141, 10775.922, 296.683, 52763.722 23/06/19,17:14:49,09,09,1, 11.9,1,1, 31.141, 10775.871, 296.623, 52763.657 23/06/19,17:14:49,10,09,1, 11.9,1,1, 31.141, 10775.932, 296.689, 52763.691 23/06/19,17:14:49,11,09,1, 11.9,1,1, 31.141, 10775.918, 296.661, 52763.698 23/06/19,17:14:49,12,09,1, 11.9,1,1, 31.141, 10775.914, 296.691, 52763.737 23/06/19,17:14:49,13,09,1, 11.9,1,1, 31.141, 10775.897, 296.584, 52763.588 23/06/19,17:14:49,14,09,1, 11.9,1,1, 31.141, 10775.943, 296.652, 52763.685 23/06/19,17:14:49,15,09,1, 11.9,1,1, 31.141, 10775.940, 296.669, 52763.655 23/06/19,17:14:49,16,09,1, 11.9,1,1, 31.141, 10775.915, 296.630, 52763.644 23/06/19,17:14:49,17,09,1, 11.9,1,1, 31.141, 10775.937, 296.639, 52763.651 23/06/19,17:14:49,18,09,1, 11.9,1,1, 31.141, 10775.926, 296.607, 52763.645 23/06/19,17:14:49,19,09,1, 11.9,1,1, 31.141, 10775.943, 296.691, 52763.693 23/06/19,17:14:50,00,09,1, 12.0,1,1, 31.141, 10775.939, 296.691, 52763.693 23/06/19,17:14:50,01,09,1, 12.0,1,1, 31.141, 10775.938, 296.616, 52763.612 23/06/19,17:14:50,02,09,1, 12.0,1,1, 31.141, 10775.929, 296.600, 52763.603 23/06/19,17:14:50,03,09,1, 12.0,1,1, 31.141, 10775.959, 296.668, 52763.662 23/06/19,17:14:50,04,09,1, 12.0,1,1, 31.141, 10775.950, 296.590, 52763.577 23/06/19,17:14:50,05,09,1, 12.0,1,1, 31.141, 10775.965, 296.618, 52763.569 23/06/19,17:14:50,06,09,1, 12.0,1,1, 31.141, 10775.970, 296.608, 52763.570 23/06/19,17:14:50,07,09,1, 12.0,1,1, 31.141, 10775.977, 296.636, 52763.597 23/06/19,17:14:50,08,09,1, 12.0,1,1, 31.141, 10775.970, 296.576, 52763.553 23/06/19,17:14:50,09,09,1, 12.0,1,1, 31.141, 10775.942, 296.560, 52763.519 23/06/19,17:14:50,10,09,1, 12.0,1,1, 31.141, 10775.985, 296.621, 52763.570 23/06/19,17:14:50,11,09,1, 12.0,1,1, 31.141, 10775.974, 296.571, 52763.593 23/06/19,17:14:50,12,09,1, 12.0,1,1, 31.141, 10775.995, 296.602, 52763.528 23/06/19,17:14:50,13,09,1, 12.0,1,1, 31.141, 10775.974, 296.552, 52763.533 23/06/19,17:14:50,14,09,1, 12.0,1,1, 31.141, 10776.011, 296.628, 52763.556 23/06/19,17:14:50,15,09,1, 12.0,1,1, 31.141, 10775.977, 296.593, 52763.544 23/06/19,17:14:50,16,09,1, 12.0,1,1, 31.141, 10776.007, 296.548, 52763.529 23/06/19,17:14:50,17,09,1, 12.0,1,1, 31.141, 10775.998, 296.534, 52763.526 23/06/19,17:14:50,18,09,1, 12.0,1,1, 31.141, 10776.027, 296.609, 52763.595 23/06/19,17:14:50,19,09,1, 12.0,1,1, 31.141, 10776.002, 296.599, 52763.535 23/06/19,17:14:51,00,10,1, 11.9,1,1, 31.141, 10775.998, 296.599, 52763.535 23/06/19,17:14:51,01,10,1, 11.9,1,1, 31.141, 10776.015, 296.598, 52763.569 23/06/19,17:14:51,02,10,1, 11.9,1,1, 31.141, 10776.033, 296.594, 52763.520 23/06/19,17:14:51,03,10,1, 11.9,1,1, 31.141, 10776.039, 296.612, 52763.553 23/06/19,17:14:51,04,10,1, 11.9,1,1, 31.141, 10775.991, 296.489, 52763.460 23/06/19,17:14:51,05,10,1, 11.9,1,1, 31.141, 10776.033, 296.567, 52763.548 23/06/19,17:14:51,06,10,1, 11.9,1,1, 31.141, 10776.038, 296.568, 52763.505 23/06/19,17:14:51,07,10,1, 11.9,1,1, 31.141, 10776.029, 296.609, 52763.504 23/06/19,17:14:51,08,10,1, 11.9,1,1, 31.141, 10776.049, 296.550, 52763.494 23/06/19,17:14:51,09,10,1, 11.9,1,1, 31.141, 10776.033, 296.547, 52763.484 23/06/19,17:14:51,10,10,1, 11.9,1,1, 31.141, 10776.035, 296.595, 52763.482 23/06/19,17:14:51,11,10,1, 11.9,1,1, 31.141, 10776.029, 296.554, 52763.466 23/06/19,17:14:51,12,10,1, 11.9,1,1, 31.141, 10776.034, 296.561, 52763.449 23/06/19,17:14:51,13,10,1, 11.9,1,1, 31.141, 10776.041, 296.521, 52763.427 23/06/19,17:14:51,14,10,1, 11.9,1,1, 31.141, 10776.101, 296.606, 52763.521 23/06/19,17:14:51,15,10,1, 11.9,1,1, 31.141, 10776.057, 296.539, 52763.435 23/06/19,17:14:51,16,10,1, 11.9,1,1, 31.141, 10776.057, 296.520, 52763.420 23/06/19,17:14:51,17,10,1, 11.9,1,1, 31.141, 10776.048, 296.541, 52763.441 23/06/19,17:14:51,18,10,1, 11.9,1,1, 31.141, 10776.078, 296.570, 52763.453 23/06/19,17:14:51,19,10,1, 11.9,1,1, 31.141, 10776.079, 296.557, 52763.444 23/06/19,17:14:52,00,10,1, 11.9,1,1, 31.140, 10776.073, 296.557, 52763.444 23/06/19,17:14:52,01,10,1, 11.9,1,1, 31.140, 10776.066, 296.510, 52763.401 23/06/19,17:14:52,02,10,1, 11.9,1,1, 31.140, 10776.061, 296.510, 52763.400 23/06/19,17:14:52,03,10,1, 11.9,1,1, 31.140, 10776.105, 296.601, 52763.490 23/06/19,17:14:52,04,10,1, 11.9,1,1, 31.140, 10776.056, 296.511, 52763.405 23/06/19,17:14:52,05,10,1, 11.9,1,1, 31.140, 10776.113, 296.573, 52763.393 23/06/19,17:14:52,06,10,1, 11.9,1,1, 31.140, 10776.089, 296.539, 52763.409 23/06/19,17:14:52,07,10,1, 11.9,1,1, 31.140, 10776.109, 296.590, 52763.413 23/06/19,17:14:52,08,10,1, 11.9,1,1, 31.140, 10776.100, 296.528, 52763.364 23/06/19,17:14:52,09,10,1, 11.9,1,1, 31.140, 10776.100, 296.556, 52763.410 23/06/19,17:14:52,10,10,1, 11.9,1,1, 31.140, 10776.130, 296.579, 52763.445 23/06/19,17:14:52,11,10,1, 11.9,1,1, 31.140, 10776.131, 296.574, 52763.446 23/06/19,17:14:52,12,10,1, 11.9,1,1, 31.140, 10776.131, 296.589, 52763.413 23/06/19,17:14:52,13,10,1, 11.9,1,1, 31.140, 10776.100, 296.527, 52763.367 23/06/19,17:14:52,14,10,1, 11.9,1,1, 31.140, 10776.143, 296.576, 52763.435 23/06/19,17:14:52,15,10,1, 11.9,1,1, 31.140, 10776.129, 296.529, 52763.420 23/06/19,17:14:52,16,10,1, 11.9,1,1, 31.140, 10776.157, 296.562, 52763.417 23/06/19,17:14:52,17,10,1, 11.9,1,1, 31.140, 10776.127, 296.493, 52763.300 23/06/19,17:14:52,18,10,1, 11.9,1,1, 31.140, 10776.155, 296.557, 52763.402 23/06/19,17:14:52,19,10,1, 11.9,1,1, 31.140, 10776.150, 296.544, 52763.385 23/06/19,17:14:53,00,10,1, 11.9,1,1, 31.139, 10776.148, 296.544, 52763.385 23/06/19,17:14:53,01,10,1, 11.9,1,1, 31.139, 10776.117, 296.511, 52763.327 23/06/19,17:14:53,02,10,1, 11.9,1,1, 31.139, 10776.161, 296.543, 52763.376 23/06/19,17:14:53,03,10,1, 11.9,1,1, 31.139, 10776.162, 296.607, 52763.431 23/06/19,17:14:53,04,10,1, 11.9,1,1, 31.139, 10776.141, 296.512, 52763.309 23/06/19,17:14:53,05,10,1, 11.9,1,1, 31.139, 10776.155, 296.579, 52763.362 23/06/19,17:14:53,06,10,1, 11.9,1,1, 31.139, 10776.141, 296.523, 52763.324 23/06/19,17:14:53,07,10,1, 11.9,1,1, 31.139, 10776.160, 296.606, 52763.378 23/06/19,17:14:53,08,10,1, 11.9,1,1, 31.139, 10776.159, 296.521, 52763.348 23/06/19,17:14:53,09,10,1, 11.9,1,1, 31.139, 10776.155, 296.525, 52763.312 23/06/19,17:14:53,10,10,1, 11.9,1,1, 31.139, 10776.147, 296.561, 52763.307 23/06/19,17:14:53,11,10,1, 11.9,1,1, 31.139, 10776.198, 296.557, 52763.247 23/06/19,17:14:53,12,10,1, 11.9,1,1, 31.139, 10776.132, 296.572, 52763.310 23/06/19,17:14:53,13,10,1, 11.9,1,1, 31.139, 10776.137, 296.502, 52763.257 23/06/19,17:14:53,14,10,1, 11.9,1,1, 31.139, 10776.199, 296.601, 52763.341 23/06/19,17:14:53,15,10,1, 11.9,1,1, 31.139, 10776.153, 296.577, 52763.313 23/06/19,17:14:53,16,10,1, 11.9,1,1, 31.139, 10776.161, 296.583, 52763.328 23/06/19,17:14:53,17,10,1, 11.9,1,1, 31.139, 10776.156, 296.531, 52763.263 23/06/19,17:14:53,18,10,1, 11.9,1,1, 31.139, 10776.213, 296.573, 52763.323 23/06/19,17:14:53,19,10,1, 11.9,1,1, 31.139, 10776.208, 296.573, 52763.313 23/06/19,17:14:54,00,10,1, 11.9,1,1, 31.139, 10776.206, 296.573, 52763.313 23/06/19,17:14:54,01,10,1, 11.9,1,1, 31.139, 10776.194, 296.528, 52763.330 23/06/19,17:14:54,02,10,1, 11.9,1,1, 31.139, 10776.201, 296.554, 52763.295 23/06/19,17:14:54,03,10,1, 11.9,1,1, 31.139, 10776.232, 296.602, 52763.327 23/06/19,17:14:54,04,10,1, 11.9,1,1, 31.139, 10776.210, 296.549, 52763.279 23/06/19,17:14:54,05,10,1, 11.9,1,1, 31.139, 10776.213, 296.568, 52763.300 23/06/19,17:14:54,06,10,1, 11.9,1,1, 31.139, 10776.211, 296.537, 52763.274 23/06/19,17:14:54,07,10,1, 11.9,1,1, 31.139, 10776.229, 296.608, 52763.298 23/06/19,17:14:54,08,10,1, 11.9,1,1, 31.139, 10776.204, 296.588, 52763.272 23/06/19,17:14:54,09,10,1, 11.9,1,1, 31.139, 10776.214, 296.530, 52763.215 23/06/19,17:14:54,10,10,1, 11.9,1,1, 31.139, 10776.206, 296.581, 52763.282 23/06/19,17:14:54,11,10,1, 11.9,1,1, 31.139, 10776.249, 296.641, 52763.290 23/06/19,17:14:54,12,10,1, 11.9,1,1, 31.139, 10776.242, 296.637, 52763.266 23/06/19,17:14:54,13,10,1, 11.9,1,1, 31.139, 10776.219, 296.560, 52763.194 23/06/19,17:14:54,14,10,1, 11.9,1,1, 31.139, 10776.231, 296.605, 52763.248 23/06/19,17:14:54,15,10,1, 11.9,1,1, 31.139, 10776.223, 296.584, 52763.221 23/06/19,17:14:54,16,10,1, 11.9,1,1, 31.139, 10776.234, 296.619, 52763.238 23/06/19,17:14:54,17,10,1, 11.9,1,1, 31.139, 10776.227, 296.556, 52763.195 23/06/19,17:14:54,18,10,1, 11.9,1,1, 31.139, 10776.238, 296.607, 52763.197 23/06/19,17:14:54,19,10,1, 11.9,1,1, 31.139, 10776.244, 296.610, 52763.207 23/06/19,17:14:55,00,09,1, 12.0,1,1, 31.143, 10776.240, 296.610, 52763.207 23/06/19,17:14:55,01,09,1, 12.0,1,1, 31.143, 10776.200, 296.584, 52763.162 23/06/19,17:14:55,02,09,1, 12.0,1,1, 31.143, 10776.244, 296.552, 52763.188 23/06/19,17:14:55,03,09,1, 12.0,1,1, 31.143, 10776.266, 296.686, 52763.225 23/06/19,17:14:55,04,09,1, 12.0,1,1, 31.143, 10776.220, 296.591, 52763.182 23/06/19,17:14:55,05,09,1, 12.0,1,1, 31.143, 10776.264, 296.615, 52763.221 23/06/19,17:14:55,06,09,1, 12.0,1,1, 31.143, 10776.251, 296.584, 52763.169 23/06/19,17:14:55,07,09,1, 12.0,1,1, 31.143, 10776.267, 296.616, 52763.251 23/06/19,17:14:55,08,09,1, 12.0,1,1, 31.143, 10776.270, 296.641, 52763.224 23/06/19,17:14:55,09,09,1, 12.0,1,1, 31.143, 10776.263, 296.598, 52763.219 23/06/19,17:14:55,10,09,1, 12.0,1,1, 31.143, 10776.247, 296.643, 52763.225 23/06/19,17:14:55,11,09,1, 12.0,1,1, 31.143, 10776.262, 296.627, 52763.169 23/06/19,17:14:55,12,09,1, 12.0,1,1, 31.143, 10776.267, 296.644, 52763.240 23/06/19,17:14:55,13,09,1, 12.0,1,1, 31.143, 10776.223, 296.599, 52763.134 23/06/19,17:14:55,14,09,1, 12.0,1,1, 31.143, 10776.247, 296.589, 52763.185 23/06/19,17:14:55,15,09,1, 12.0,1,1, 31.143, 10776.257, 296.626, 52763.164 23/06/19,17:14:55,16,09,1, 12.0,1,1, 31.143, 10776.292, 296.620, 52763.227 23/06/19,17:14:55,17,09,1, 12.0,1,1, 31.143, 10776.253, 296.612, 52763.188 23/06/19,17:14:55,18,09,1, 12.0,1,1, 31.143, 10776.273, 296.588, 52763.140 23/06/19,17:14:55,19,09,1, 12.0,1,1, 31.143, 10776.301, 296.641, 52763.229 23/06/19,17:14:56,00,08,1, 11.9,1,1, 31.139, 10776.298, 296.641, 52763.229 23/06/19,17:14:56,01,08,1, 11.9,1,1, 31.139, 10776.285, 296.658, 52763.223 23/06/19,17:14:56,02,08,1, 11.9,1,1, 31.139, 10776.233, 296.562, 52763.150 23/06/19,17:14:56,03,08,1, 11.9,1,1, 31.139, 10776.271, 296.648, 52763.166 23/06/19,17:14:56,04,08,1, 11.9,1,1, 31.139, 10776.311, 296.663, 52763.237 23/06/19,17:14:56,05,08,1, 11.9,1,1, 31.139, 10776.298, 296.628, 52763.152 23/06/19,17:14:56,06,08,1, 11.9,1,1, 31.139, 10776.319, 296.667, 52763.149 23/06/19,17:14:56,07,08,1, 11.9,1,1, 31.139, 10776.287, 296.606, 52763.070 23/06/19,17:14:56,08,08,1, 11.9,1,1, 31.139, 10776.330, 296.687, 52763.157 23/06/19,17:14:56,09,08,1, 11.9,1,1, 31.139, 10776.293, 296.643, 52763.182 23/06/19,17:14:56,10,08,1, 11.9,1,1, 31.139, 10776.309, 296.657, 52763.150 23/06/19,17:14:56,11,08,1, 11.9,1,1, 31.139, 10776.250, 296.593, 52763.045 23/06/19,17:14:56,12,08,1, 11.9,1,1, 31.139, 10776.299, 296.638, 52763.150 23/06/19,17:14:56,13,08,1, 11.9,1,1, 31.139, 10776.336, 296.693, 52763.153 23/06/19,17:14:56,14,08,1, 11.9,1,1, 31.139, 10776.348, 296.631, 52763.134 23/06/19,17:14:56,15,08,1, 11.9,1,1, 31.139, 10776.316, 296.671, 52763.080 23/06/19,17:14:56,16,08,1, 11.9,1,1, 31.139, 10776.314, 296.646, 52763.070 23/06/19,17:14:56,17,08,1, 11.9,1,1, 31.139, 10776.343, 296.721, 52763.108 23/06/19,17:14:56,18,08,1, 11.9,1,1, 31.139, 10776.331, 296.661, 52763.112 23/06/19,17:14:56,19,08,1, 11.9,1,1, 31.139, 10776.353, 296.626, 52763.094 23/06/19,17:14:57,00,10,1, 12.0,1,1, 31.139, 10776.348, 296.626, 52763.094 23/06/19,17:14:57,01,10,1, 12.0,1,1, 31.139, 10776.348, 296.668, 52763.048 23/06/19,17:14:57,02,10,1, 12.0,1,1, 31.139, 10776.360, 296.717, 52763.328 23/06/19,17:14:57,03,10,1, 12.0,1,1, 31.139, 10776.395, 296.725, 52763.341 23/06/19,17:14:57,04,10,1, 12.0,1,1, 31.139, 10776.371, 296.728, 52763.271 23/06/19,17:14:57,05,10,1, 12.0,1,1, 31.139, 10776.385, 296.728, 52763.283 23/06/19,17:14:57,06,10,1, 12.0,1,1, 31.139, 10776.417, 296.694, 52763.263 23/06/19,17:14:57,07,10,1, 12.0,1,1, 31.139, 10776.408, 296.699, 52763.241 23/06/19,17:14:57,08,10,1, 12.0,1,1, 31.139, 10776.394, 296.703, 52763.270 23/06/19,17:14:57,09,10,1, 12.0,1,1, 31.139, 10776.410, 296.696, 52763.274 23/06/19,17:14:57,10,10,1, 12.0,1,1, 31.139, 10776.392, 296.716, 52763.269 23/06/19,17:14:57,11,10,1, 12.0,1,1, 31.139, 10776.408, 296.724, 52763.243 23/06/19,17:14:57,12,10,1, 12.0,1,1, 31.139, 10776.416, 296.716, 52763.272 23/06/19,17:14:57,13,10,1, 12.0,1,1, 31.139, 10776.441, 296.708, 52763.270 23/06/19,17:14:57,14,10,1, 12.0,1,1, 31.139, 10776.440, 296.712, 52763.246 23/06/19,17:14:57,15,10,1, 12.0,1,1, 31.139, 10776.466, 296.693, 52763.253 23/06/19,17:14:57,16,10,1, 12.0,1,1, 31.139, 10776.454, 296.713, 52763.233 23/06/19,17:14:57,17,10,1, 12.0,1,1, 31.139, 10776.431, 296.710, 52763.216 23/06/19,17:14:57,18,10,1, 12.0,1,1, 31.139, 10776.437, 296.702, 52763.207 23/06/19,17:14:57,19,10,1, 12.0,1,1, 31.139, 10776.462, 296.702, 52763.243 23/06/19,17:14:58,00,09,1, 12.0,1,1, 31.136, 10776.457, 296.702, 52763.243 23/06/19,17:14:58,01,09,1, 12.0,1,1, 31.136, 10776.475, 296.722, 52763.226 23/06/19,17:14:58,02,09,1, 12.0,1,1, 31.136, 10776.460, 296.719, 52763.209 23/06/19,17:14:58,03,09,1, 12.0,1,1, 31.136, 10776.476, 296.745, 52763.185 23/06/19,17:14:58,04,09,1, 12.0,1,1, 31.136, 10776.457, 296.732, 52763.221 23/06/19,17:14:58,05,09,1, 12.0,1,1, 31.136, 10776.469, 296.719, 52763.212 23/06/19,17:14:58,06,09,1, 12.0,1,1, 31.136, 10776.492, 296.731, 52763.167 23/06/19,17:14:58,07,09,1, 12.0,1,1, 31.136, 10776.501, 296.704, 52763.169 23/06/19,17:14:58,08,09,1, 12.0,1,1, 31.136, 10776.503, 296.728, 52763.212 23/06/19,17:14:58,09,09,1, 12.0,1,1, 31.136, 10776.489, 296.701, 52763.129 23/06/19,17:14:58,10,09,1, 12.0,1,1, 31.136, 10776.489, 296.709, 52763.183 23/06/19,17:14:58,11,09,1, 12.0,1,1, 31.136, 10776.505, 296.725, 52763.171 23/06/19,17:14:58,12,09,1, 12.0,1,1, 31.136, 10776.488, 296.729, 52763.187 23/06/19,17:14:58,13,09,1, 12.0,1,1, 31.136, 10776.502, 296.779, 52763.107 23/06/19,17:14:58,14,09,1, 12.0,1,1, 31.136, 10776.503, 296.729, 52763.144 23/06/19,17:14:58,15,09,1, 12.0,1,1, 31.136, 10776.513, 296.732, 52763.153 23/06/19,17:14:58,16,09,1, 12.0,1,1, 31.136, 10776.512, 296.748, 52763.115 23/06/19,17:14:58,17,09,1, 12.0,1,1, 31.136, 10776.534, 296.719, 52763.126 23/06/19,17:14:58,18,09,1, 12.0,1,1, 31.136, 10776.534, 296.738, 52763.162 23/06/19,17:14:58,19,09,1, 12.0,1,1, 31.136, 10776.566, 296.750, 52763.198 23/06/19,17:14:59,00,09,1, 12.0,1,1, 31.139, 10776.565, 296.750, 52763.198 23/06/19,17:14:59,01,09,1, 12.0,1,1, 31.139, 10776.519, 296.707, 52763.141 23/06/19,17:14:59,02,09,1, 12.0,1,1, 31.139, 10776.553, 296.732, 52763.120 23/06/19,17:14:59,03,09,1, 12.0,1,1, 31.139, 10776.536, 296.717, 52763.105 23/06/19,17:14:59,04,09,1, 12.0,1,1, 31.139, 10776.530, 296.733, 52763.126 23/06/19,17:14:59,05,09,1, 12.0,1,1, 31.139, 10776.543, 296.745, 52763.148 23/06/19,17:14:59,06,09,1, 12.0,1,1, 31.139, 10776.561, 296.733, 52763.098 23/06/19,17:14:59,07,09,1, 12.0,1,1, 31.139, 10776.531, 296.730, 52763.090 23/06/19,17:14:59,08,09,1, 12.0,1,1, 31.139, 10776.519, 296.734, 52763.091 23/06/19,17:14:59,09,09,1, 12.0,1,1, 31.139, 10776.546, 296.760, 52763.169 23/06/19,17:14:59,10,09,1, 12.0,1,1, 31.139, 10776.553, 296.744, 52763.106 23/06/19,17:14:59,11,09,1, 12.0,1,1, 31.139, 10776.570, 296.760, 52763.116 23/06/19,17:14:59,12,09,1, 12.0,1,1, 31.139, 10776.570, 296.768, 52763.136 23/06/19,17:14:59,13,09,1, 12.0,1,1, 31.139, 10776.552, 296.722, 52763.119 23/06/19,17:14:59,14,09,1, 12.0,1,1, 31.139, 10776.551, 296.746, 52763.131 23/06/19,17:14:59,15,09,1, 12.0,1,1, 31.139, 10776.566, 296.754, 52763.128 23/06/19,17:14:59,16,09,1, 12.0,1,1, 31.139, 10776.567, 296.745, 52763.101 23/06/19,17:14:59,17,09,1, 12.0,1,1, 31.139, 10776.569, 296.705, 52763.074 23/06/19,17:14:59,18,09,1, 12.0,1,1, 31.139, 10776.619, 296.768, 52763.085 23/06/19,17:14:59,19,09,1, 12.0,1,1, 31.139, 10776.588, 296.746, 52763.088 23/06/19,17:15:00,00,08,1, 11.9,1,1, 31.138, 10776.582, 296.746, 52763.088 23/06/19,17:15:00,01,08,1, 11.9,1,1, 31.138, 10776.616, 296.768, 52763.102 23/06/19,17:15:00,02,08,1, 11.9,1,1, 31.138, 10776.569, 296.710, 52762.879 23/06/19,17:15:00,03,08,1, 11.9,1,1, 31.138, 10776.584, 296.686, 52762.791 23/06/19,17:15:00,04,08,1, 11.9,1,1, 31.138, 10776.580, 296.677, 52762.760 23/06/19,17:15:00,05,08,1, 11.9,1,1, 31.138, 10776.588, 296.645, 52762.790 23/06/19,17:15:00,06,08,1, 11.9,1,1, 31.138, 10776.628, 296.758, 52762.870 23/06/19,17:15:00,07,08,1, 11.9,1,1, 31.138, 10776.597, 296.653, 52762.783 23/06/19,17:15:00,08,08,1, 11.9,1,1, 31.138, 10776.598, 296.695, 52762.817 23/06/19,17:15:00,09,08,1, 11.9,1,1, 31.138, 10776.605, 296.694, 52762.787 23/06/19,17:15:00,10,08,1, 11.9,1,1, 31.138, 10776.610, 296.708, 52762.798 23/06/19,17:15:00,11,08,1, 11.9,1,1, 31.138, 10776.611, 296.756, 52762.792 23/06/19,17:15:00,12,08,1, 11.9,1,1, 31.138, 10776.603, 296.676, 52762.765 23/06/19,17:15:00,13,08,1, 11.9,1,1, 31.138, 10776.603, 296.729, 52762.773 23/06/19,17:15:00,14,08,1, 11.9,1,1, 31.138, 10776.614, 296.675, 52762.776 23/06/19,17:15:00,15,08,1, 11.9,1,1, 31.138, 10776.616, 296.729, 52762.799 23/06/19,17:15:00,16,08,1, 11.9,1,1, 31.138, 10776.617, 296.738, 52762.753 23/06/19,17:15:00,17,08,1, 11.9,1,1, 31.138, 10776.612, 296.675, 52762.733 23/06/19,17:15:00,18,08,1, 11.9,1,1, 31.138, 10776.633, 296.737, 52762.785 23/06/19,17:15:00,19,08,1, 11.9,1,1, 31.138, 10776.630, 296.704, 52762.734 23/06/19,17:15:01,00,07,1, 11.9,1,1, 31.139, 10776.623, 296.704, 52762.734 23/06/19,17:15:01,01,07,1, 11.9,1,1, 31.139, 10776.641, 296.675, 52762.729 23/06/19,17:15:01,02,07,1, 11.9,1,1, 31.139, 10776.662, 296.711, 52762.744 23/06/19,17:15:01,03,07,1, 11.9,1,1, 31.139, 10776.663, 296.733, 52762.779 23/06/19,17:15:01,04,07,1, 11.9,1,1, 31.139, 10776.674, 296.726, 52762.752 23/06/19,17:15:01,05,07,1, 11.9,1,1, 31.139, 10776.691, 296.765, 52762.754 23/06/19,17:15:01,06,07,1, 11.9,1,1, 31.139, 10776.666, 296.648, 52762.706 23/06/19,17:15:01,07,07,1, 11.9,1,1, 31.139, 10776.666, 296.695, 52762.733 23/06/19,17:15:01,08,07,1, 11.9,1,1, 31.139, 10776.679, 296.703, 52762.734 23/06/19,17:15:01,09,07,1, 11.9,1,1, 31.139, 10776.687, 296.749, 52762.738 23/06/19,17:15:01,10,07,1, 11.9,1,1, 31.139, 10776.685, 296.728, 52762.723 23/06/19,17:15:01,11,07,1, 11.9,1,1, 31.139, 10776.674, 296.662, 52762.677 23/06/19,17:15:01,12,07,1, 11.9,1,1, 31.139, 10776.708, 296.748, 52762.717 23/06/19,17:15:01,13,07,1, 11.9,1,1, 31.139, 10776.661, 296.742, 52762.720 23/06/19,17:15:01,14,07,1, 11.9,1,1, 31.139, 10776.710, 296.761, 52762.700 23/06/19,17:15:01,15,07,1, 11.9,1,1, 31.139, 10776.701, 296.716, 52762.640 23/06/19,17:15:01,16,07,1, 11.9,1,1, 31.139, 10776.712, 296.724, 52762.635 23/06/19,17:15:01,17,07,1, 11.9,1,1, 31.139, 10776.698, 296.791, 52762.698 23/06/19,17:15:01,18,07,1, 11.9,1,1, 31.139, 10776.720, 296.746, 52762.699 23/06/19,17:15:01,19,07,1, 11.9,1,1, 31.139, 10776.733, 296.747, 52762.693 23/06/19,17:15:02,00,08,1, 11.9,1,1, 31.138, 10776.732, 296.747, 52762.693 23/06/19,17:15:02,01,08,1, 11.9,1,1, 31.138, 10776.735, 296.762, 52762.713 23/06/19,17:15:02,02,08,1, 11.9,1,1, 31.138, 10776.745, 296.772, 52762.737 23/06/19,17:15:02,03,08,1, 11.9,1,1, 31.138, 10776.706, 296.759, 52762.690 23/06/19,17:15:02,04,08,1, 11.9,1,1, 31.138, 10776.767, 296.762, 52762.686 23/06/19,17:15:02,05,08,1, 11.9,1,1, 31.138, 10776.729, 296.697, 52762.606 23/06/19,17:15:02,06,08,1, 11.9,1,1, 31.138, 10776.791, 296.773, 52762.646 23/06/19,17:15:02,07,08,1, 11.9,1,1, 31.138, 10776.788, 296.786, 52762.690 23/06/19,17:15:02,08,08,1, 11.9,1,1, 31.138, 10776.769, 296.787, 52762.641 23/06/19,17:15:02,09,08,1, 11.9,1,1, 31.138, 10776.776, 296.737, 52762.655 23/06/19,17:15:02,10,08,1, 11.9,1,1, 31.138, 10776.754, 296.726, 52762.621 23/06/19,17:15:02,11,08,1, 11.9,1,1, 31.138, 10776.811, 296.792, 52762.716 23/06/19,17:15:02,12,08,1, 11.9,1,1, 31.138, 10776.802, 296.784, 52762.657 23/06/19,17:15:02,13,08,1, 11.9,1,1, 31.138, 10776.793, 296.770, 52762.650 23/06/19,17:15:02,14,08,1, 11.9,1,1, 31.138, 10776.802, 296.768, 52762.644 23/06/19,17:15:02,15,08,1, 11.9,1,1, 31.138, 10776.806, 296.742, 52762.659 23/06/19,17:15:02,16,08,1, 11.9,1,1, 31.138, 10776.825, 296.823, 52762.655 23/06/19,17:15:02,17,08,1, 11.9,1,1, 31.138, 10776.812, 296.769, 52762.658 23/06/19,17:15:02,18,08,1, 11.9,1,1, 31.138, 10776.814, 296.793, 52762.664 23/06/19,17:15:02,19,08,1, 11.9,1,1, 31.138, 10776.806, 296.758, 52762.577 23/06/19,17:15:03,00,08,1, 11.9,1,1, 31.139, 10776.799, 296.758, 52762.577 23/06/19,17:15:03,01,08,1, 11.9,1,1, 31.139, 10776.832, 296.835, 52762.637 23/06/19,17:15:03,02,08,1, 11.9,1,1, 31.139, 10776.817, 296.741, 52762.582 23/06/19,17:15:03,03,08,1, 11.9,1,1, 31.139, 10776.816, 296.803, 52762.620 23/06/19,17:15:03,04,08,1, 11.9,1,1, 31.139, 10776.819, 296.772, 52762.617 23/06/19,17:15:03,05,08,1, 11.9,1,1, 31.139, 10776.868, 296.792, 52762.630 23/06/19,17:15:03,06,08,1, 11.9,1,1, 31.139, 10776.839, 296.785, 52762.615 23/06/19,17:15:03,07,08,1, 11.9,1,1, 31.139, 10776.821, 296.782, 52762.552 23/06/19,17:15:03,08,08,1, 11.9,1,1, 31.139, 10776.837, 296.780, 52762.591 23/06/19,17:15:03,09,08,1, 11.9,1,1, 31.139, 10776.854, 296.741, 52762.566 23/06/19,17:15:03,10,08,1, 11.9,1,1, 31.139, 10776.870, 296.817, 52762.622 23/06/19,17:15:03,11,08,1, 11.9,1,1, 31.139, 10776.837, 296.764, 52762.583 23/06/19,17:15:03,12,08,1, 11.9,1,1, 31.139, 10776.880, 296.751, 52762.550 23/06/19,17:15:03,13,08,1, 11.9,1,1, 31.139, 10776.884, 296.784, 52762.554 23/06/19,17:15:03,14,08,1, 11.9,1,1, 31.139, 10776.891, 296.768, 52762.535 23/06/19,17:15:03,15,08,1, 11.9,1,1, 31.139, 10776.911, 296.825, 52762.556 23/06/19,17:15:03,16,08,1, 11.9,1,1, 31.139, 10776.903, 296.778, 52762.505 23/06/19,17:15:03,17,08,1, 11.9,1,1, 31.139, 10776.897, 296.797, 52762.486 23/06/19,17:15:03,18,08,1, 11.9,1,1, 31.139, 10776.915, 296.787, 52762.533 23/06/19,17:15:03,19,08,1, 11.9,1,1, 31.139, 10776.888, 296.775, 52762.505 23/06/19,17:15:04,00,08,1, 11.8,1,1, 31.141, 10776.882, 296.775, 52762.505 23/06/19,17:15:04,01,08,1, 11.8,1,1, 31.141, 10776.921, 296.797, 52762.521 23/06/19,17:15:04,02,08,1, 11.8,1,1, 31.141, 10776.931, 296.793, 52762.532 23/06/19,17:15:04,03,08,1, 11.8,1,1, 31.141, 10776.922, 296.811, 52762.514 23/06/19,17:15:04,04,08,1, 11.8,1,1, 31.141, 10776.979, 296.815, 52762.495 23/06/19,17:15:04,05,08,1, 11.8,1,1, 31.141, 10776.948, 296.843, 52762.550 23/06/19,17:15:04,06,08,1, 11.8,1,1, 31.141, 10776.951, 296.789, 52762.527 23/06/19,17:15:04,07,08,1, 11.8,1,1, 31.141, 10776.952, 296.818, 52762.499 23/06/19,17:15:04,08,08,1, 11.8,1,1, 31.141, 10776.955, 296.801, 52762.460 23/06/19,17:15:04,09,08,1, 11.8,1,1, 31.141, 10776.983, 296.808, 52762.498 23/06/19,17:15:04,10,08,1, 11.8,1,1, 31.141, 10776.988, 296.840, 52762.527 23/06/19,17:15:04,11,08,1, 11.8,1,1, 31.141, 10776.961, 296.765, 52762.518 23/06/19,17:15:04,12,08,1, 11.8,1,1, 31.141, 10776.999, 296.786, 52762.471 23/06/19,17:15:04,13,08,1, 11.8,1,1, 31.141, 10776.988, 296.786, 52762.467 23/06/19,17:15:04,14,08,1, 11.8,1,1, 31.141, 10776.985, 296.843, 52762.514 23/06/19,17:15:04,15,08,1, 11.8,1,1, 31.141, 10777.011, 296.822, 52762.482 23/06/19,17:15:04,16,08,1, 11.8,1,1, 31.141, 10776.980, 296.771, 52762.502 23/06/19,17:15:04,17,08,1, 11.8,1,1, 31.141, 10777.022, 296.843, 52762.512 23/06/19,17:15:04,18,08,1, 11.8,1,1, 31.141, 10777.029, 296.784, 52762.410 23/06/19,17:15:04,19,08,1, 11.8,1,1, 31.141, 10777.027, 296.866, 52762.500 23/06/19,17:15:05,00,08,1, 11.9,1,1, 31.139, 10777.024, 296.866, 52762.500 23/06/19,17:15:05,01,08,1, 11.9,1,1, 31.139, 10777.049, 296.848, 52762.493 23/06/19,17:15:05,02,08,1, 11.9,1,1, 31.139, 10777.048, 296.847, 52762.494 23/06/19,17:15:05,03,08,1, 11.9,1,1, 31.139, 10777.052, 296.823, 52762.444 23/06/19,17:15:05,04,08,1, 11.9,1,1, 31.139, 10777.064, 296.892, 52762.516 23/06/19,17:15:05,05,08,1, 11.9,1,1, 31.139, 10777.050, 296.829, 52762.453 23/06/19,17:15:05,06,08,1, 11.9,1,1, 31.139, 10777.056, 296.820, 52762.416 23/06/19,17:15:05,07,08,1, 11.9,1,1, 31.139, 10777.080, 296.846, 52762.419 23/06/19,17:15:05,08,08,1, 11.9,1,1, 31.139, 10777.084, 296.823, 52762.449 23/06/19,17:15:05,09,08,1, 11.9,1,1, 31.139, 10777.085, 296.879, 52762.461 23/06/19,17:15:05,10,08,1, 11.9,1,1, 31.139, 10777.069, 296.835, 52762.426 23/06/19,17:15:05,11,08,1, 11.9,1,1, 31.139, 10777.075, 296.836, 52762.388 23/06/19,17:15:05,12,08,1, 11.9,1,1, 31.139, 10777.084, 296.852, 52762.426 23/06/19,17:15:05,13,08,1, 11.9,1,1, 31.139, 10777.114, 296.835, 52762.443 23/06/19,17:15:05,14,08,1, 11.9,1,1, 31.139, 10777.137, 296.875, 52762.468 23/06/19,17:15:05,15,08,1, 11.9,1,1, 31.139, 10777.107, 296.830, 52762.406 23/06/19,17:15:05,16,08,1, 11.9,1,1, 31.139, 10777.146, 296.841, 52762.441 23/06/19,17:15:05,17,08,1, 11.9,1,1, 31.139, 10777.130, 296.839, 52762.426 23/06/19,17:15:05,18,08,1, 11.9,1,1, 31.139, 10777.158, 296.861, 52762.429 23/06/19,17:15:05,19,08,1, 11.9,1,1, 31.139, 10777.142, 296.877, 52762.444 23/06/19,17:15:06,00,08,1, 12.0,1,1, 31.135, 10777.141, 296.877, 52762.444 23/06/19,17:15:06,01,08,1, 12.0,1,1, 31.135, 10777.114, 296.876, 52762.356 23/06/19,17:15:06,02,08,1, 12.0,1,1, 31.135, 10777.149, 296.849, 52762.419 23/06/19,17:15:06,03,08,1, 12.0,1,1, 31.135, 10777.171, 296.864, 52762.428 23/06/19,17:15:06,04,08,1, 12.0,1,1, 31.135, 10777.166, 296.879, 52762.378 23/06/19,17:15:06,05,08,1, 12.0,1,1, 31.135, 10777.153, 296.795, 52762.358 23/06/19,17:15:06,06,08,1, 12.0,1,1, 31.135, 10777.186, 296.871, 52762.393 23/06/19,17:15:06,07,08,1, 12.0,1,1, 31.135, 10777.145, 296.851, 52762.371 23/06/19,17:15:06,08,08,1, 12.0,1,1, 31.135, 10777.186, 296.900, 52762.426 23/06/19,17:15:06,09,08,1, 12.0,1,1, 31.135, 10777.180, 296.870, 52762.412 23/06/19,17:15:06,10,08,1, 12.0,1,1, 31.135, 10777.206, 296.843, 52762.323 23/06/19,17:15:06,11,08,1, 12.0,1,1, 31.135, 10777.219, 296.896, 52762.378 23/06/19,17:15:06,12,08,1, 12.0,1,1, 31.135, 10777.199, 296.852, 52762.369 23/06/19,17:15:06,13,08,1, 12.0,1,1, 31.135, 10777.213, 296.946, 52762.392 23/06/19,17:15:06,14,08,1, 12.0,1,1, 31.135, 10777.208, 296.848, 52762.347 23/06/19,17:15:06,15,08,1, 12.0,1,1, 31.135, 10777.211, 296.849, 52762.296 23/06/19,17:15:06,16,08,1, 12.0,1,1, 31.135, 10777.223, 296.929, 52762.401 23/06/19,17:15:06,17,08,1, 12.0,1,1, 31.135, 10777.261, 296.917, 52762.382 23/06/19,17:15:06,18,08,1, 12.0,1,1, 31.135, 10777.251, 296.934, 52762.368 23/06/19,17:15:06,19,08,1, 12.0,1,1, 31.135, 10777.231, 296.869, 52762.334 23/06/19,17:15:07,00,08,1, 11.9,1,1, 31.132, 10777.224, 296.869, 52762.334 23/06/19,17:15:07,01,08,1, 11.9,1,1, 31.132, 10777.280, 296.918, 52762.403 23/06/19,17:15:07,02,08,1, 11.9,1,1, 31.132, 10777.257, 296.927, 52762.348 23/06/19,17:15:07,03,08,1, 11.9,1,1, 31.132, 10777.272, 296.949, 52762.350 23/06/19,17:15:07,04,08,1, 11.9,1,1, 31.132, 10777.241, 296.850, 52762.271 23/06/19,17:15:07,05,08,1, 11.9,1,1, 31.132, 10777.250, 296.900, 52762.280 23/06/19,17:15:07,06,08,1, 11.9,1,1, 31.132, 10777.280, 296.953, 52762.330 23/06/19,17:15:07,07,08,1, 11.9,1,1, 31.132, 10777.288, 296.909, 52762.323 23/06/19,17:15:07,08,08,1, 11.9,1,1, 31.132, 10777.300, 296.966, 52762.296 23/06/19,17:15:07,09,08,1, 11.9,1,1, 31.132, 10777.266, 296.861, 52762.271 23/06/19,17:15:07,10,08,1, 11.9,1,1, 31.132, 10777.292, 296.935, 52762.287 23/06/19,17:15:07,11,08,1, 11.9,1,1, 31.132, 10777.304, 296.944, 52762.321 23/06/19,17:15:07,12,08,1, 11.9,1,1, 31.132, 10777.289, 296.945, 52762.312 23/06/19,17:15:07,13,08,1, 11.9,1,1, 31.132, 10777.288, 296.938, 52762.274 23/06/19,17:15:07,14,08,1, 11.9,1,1, 31.132, 10777.247, 296.861, 52762.288 23/06/19,17:15:07,15,08,1, 11.9,1,1, 31.132, 10777.290, 296.954, 52762.344 23/06/19,17:15:07,16,08,1, 11.9,1,1, 31.132, 10777.300, 296.923, 52762.275 23/06/19,17:15:07,17,08,1, 11.9,1,1, 31.132, 10777.313, 296.943, 52762.354 23/06/19,17:15:07,18,08,1, 11.9,1,1, 31.132, 10777.307, 296.964, 52762.313 23/06/19,17:15:07,19,08,1, 11.9,1,1, 31.132, 10777.314, 296.889, 52762.262 23/06/19,17:15:08,00,07,1, 11.9,1,1, 31.134, 10777.308, 296.889, 52762.262 23/06/19,17:15:08,01,07,1, 11.9,1,1, 31.134, 10777.331, 296.966, 52762.294 23/06/19,17:15:08,02,07,1, 11.9,1,1, 31.134, 10777.308, 296.949, 52762.282 23/06/19,17:15:08,03,07,1, 11.9,1,1, 31.134, 10777.328, 296.971, 52762.332 23/06/19,17:15:08,04,07,1, 11.9,1,1, 31.134, 10777.327, 296.924, 52762.236 23/06/19,17:15:08,05,07,1, 11.9,1,1, 31.134, 10777.315, 296.983, 52762.297 23/06/19,17:15:08,06,07,1, 11.9,1,1, 31.134, 10777.358, 296.935, 52762.254 23/06/19,17:15:08,07,07,1, 11.9,1,1, 31.134, 10777.355, 296.995, 52762.266 23/06/19,17:15:08,08,07,1, 11.9,1,1, 31.134, 10777.358, 296.972, 52762.225 23/06/19,17:15:08,09,07,1, 11.9,1,1, 31.134, 10777.344, 296.956, 52762.233 23/06/19,17:15:08,10,07,1, 11.9,1,1, 31.134, 10777.393, 297.046, 52762.334 23/06/19,17:15:08,11,07,1, 11.9,1,1, 31.134, 10777.370, 296.964, 52762.255 23/06/19,17:15:08,12,07,1, 11.9,1,1, 31.134, 10777.393, 297.032, 52762.286 23/06/19,17:15:08,13,07,1, 11.9,1,1, 31.134, 10777.370, 296.963, 52762.238 23/06/19,17:15:08,14,07,1, 11.9,1,1, 31.134, 10777.370, 296.950, 52762.217 23/06/19,17:15:08,15,07,1, 11.9,1,1, 31.134, 10777.396, 297.020, 52762.214 23/06/19,17:15:08,16,07,1, 11.9,1,1, 31.134, 10777.396, 297.004, 52762.232 23/06/19,17:15:08,17,07,1, 11.9,1,1, 31.134, 10777.402, 297.013, 52762.271 23/06/19,17:15:08,18,07,1, 11.9,1,1, 31.134, 10777.388, 296.969, 52762.207 23/06/19,17:15:08,19,07,1, 11.9,1,1, 31.134, 10777.404, 296.989, 52762.266 23/06/19,17:15:09,00,08,1, 11.9,1,1, 31.140, 10777.400, 296.989, 52762.266 23/06/19,17:15:09,01,08,1, 11.9,1,1, 31.140, 10777.422, 296.994, 52762.222 23/06/19,17:15:09,02,08,1, 11.9,1,1, 31.140, 10777.430, 297.037, 52762.273 23/06/19,17:15:09,03,08,1, 11.9,1,1, 31.140, 10777.391, 296.954, 52762.166 23/06/19,17:15:09,04,08,1, 11.9,1,1, 31.140, 10777.439, 297.003, 52762.201 23/06/19,17:15:09,05,08,1, 11.9,1,1, 31.140, 10777.443, 297.059, 52762.260 23/06/19,17:15:09,06,08,1, 11.9,1,1, 31.140, 10777.433, 297.031, 52762.228 23/06/19,17:15:09,07,08,1, 11.9,1,1, 31.140, 10777.458, 297.068, 52762.253 23/06/19,17:15:09,08,08,1, 11.9,1,1, 31.140, 10777.424, 297.019, 52762.203 23/06/19,17:15:09,09,08,1, 11.9,1,1, 31.140, 10777.443, 297.035, 52762.187 23/06/19,17:15:09,10,08,1, 11.9,1,1, 31.140, 10777.474, 297.075, 52762.250 23/06/19,17:15:09,11,08,1, 11.9,1,1, 31.140, 10777.425, 297.059, 52762.171 23/06/19,17:15:09,12,08,1, 11.9,1,1, 31.140, 10777.460, 297.072, 52762.221 23/06/19,17:15:09,13,08,1, 11.9,1,1, 31.140, 10777.438, 297.018, 52762.157 23/06/19,17:15:09,14,08,1, 11.9,1,1, 31.140, 10777.480, 297.018, 52762.179 23/06/19,17:15:09,15,08,1, 11.9,1,1, 31.140, 10777.488, 297.056, 52762.173 23/06/19,17:15:09,16,08,1, 11.9,1,1, 31.140, 10777.482, 297.030, 52762.174 23/06/19,17:15:09,17,08,1, 11.9,1,1, 31.140, 10777.480, 297.086, 52762.189 23/06/19,17:15:09,18,08,1, 11.9,1,1, 31.140, 10777.446, 297.031, 52762.093 23/06/19,17:15:09,19,08,1, 11.9,1,1, 31.140, 10777.485, 297.036, 52762.138 23/06/19,17:15:10,00,07,1, 11.9,1,1, 31.140, 10777.483, 297.036, 52762.138 23/06/19,17:15:10,01,07,1, 11.9,1,1, 31.140, 10777.505, 297.055, 52762.164 23/06/19,17:15:10,02,07,1, 11.9,1,1, 31.140, 10777.522, 297.089, 52762.156 23/06/19,17:15:10,03,07,1, 11.9,1,1, 31.140, 10777.500, 297.032, 52762.127 23/06/19,17:15:10,04,07,1, 11.9,1,1, 31.140, 10777.519, 297.069, 52762.147 23/06/19,17:15:10,05,07,1, 11.9,1,1, 31.140, 10777.503, 297.092, 52762.160 23/06/19,17:15:10,06,07,1, 11.9,1,1, 31.140, 10777.506, 297.046, 52762.144 23/06/19,17:15:10,07,07,1, 11.9,1,1, 31.140, 10777.552, 297.087, 52762.163 23/06/19,17:15:10,08,07,1, 11.9,1,1, 31.140, 10777.517, 297.043, 52762.170 23/06/19,17:15:10,09,07,1, 11.9,1,1, 31.140, 10777.513, 297.031, 52762.112 23/06/19,17:15:10,10,07,1, 11.9,1,1, 31.140, 10777.518, 297.118, 52762.142 23/06/19,17:15:10,11,07,1, 11.9,1,1, 31.140, 10777.491, 297.106, 52762.179 23/06/19,17:15:10,12,07,1, 11.9,1,1, 31.140, 10777.546, 297.140, 52762.169 23/06/19,17:15:10,13,07,1, 11.9,1,1, 31.140, 10777.527, 297.067, 52762.085 23/06/19,17:15:10,14,07,1, 11.9,1,1, 31.140, 10777.534, 297.043, 52762.090 23/06/19,17:15:10,15,07,1, 11.9,1,1, 31.140, 10777.556, 297.092, 52762.114 23/06/19,17:15:10,16,07,1, 11.9,1,1, 31.140, 10777.552, 297.064, 52762.081 23/06/19,17:15:10,17,07,1, 11.9,1,1, 31.140, 10777.569, 297.142, 52762.196 23/06/19,17:15:10,18,07,1, 11.9,1,1, 31.140, 10777.570, 297.101, 52762.125 23/06/19,17:15:10,19,07,1, 11.9,1,1, 31.140, 10777.545, 297.013, 52762.112 23/06/19,17:15:11,00,07,1, 11.9,1,1, 31.136, 10777.541, 297.013, 52762.112 23/06/19,17:15:11,01,07,1, 11.9,1,1, 31.136, 10777.588, 297.078, 52762.097 23/06/19,17:15:11,02,07,1, 11.9,1,1, 31.136, 10777.583, 297.131, 52762.170 23/06/19,17:15:11,03,07,1, 11.9,1,1, 31.136, 10777.590, 297.107, 52762.151 23/06/19,17:15:11,04,07,1, 11.9,1,1, 31.136, 10777.551, 297.048, 52762.070 23/06/19,17:15:11,05,07,1, 11.9,1,1, 31.136, 10777.565, 297.135, 52762.157 23/06/19,17:15:11,06,07,1, 11.9,1,1, 31.136, 10777.579, 297.101, 52762.028 23/06/19,17:15:11,07,07,1, 11.9,1,1, 31.136, 10777.609, 297.160, 52762.098 23/06/19,17:15:11,08,07,1, 11.9,1,1, 31.136, 10777.595, 297.121, 52762.110 23/06/19,17:15:11,09,07,1, 11.9,1,1, 31.136, 10777.586, 297.079, 52762.044 23/06/19,17:15:11,10,07,1, 11.9,1,1, 31.136, 10777.597, 297.123, 52762.110 23/06/19,17:15:11,11,07,1, 11.9,1,1, 31.136, 10777.604, 297.093, 52762.067 23/06/19,17:15:11,12,07,1, 11.9,1,1, 31.136, 10777.606, 297.131, 52762.127 23/06/19,17:15:11,13,07,1, 11.9,1,1, 31.136, 10777.633, 297.168, 52762.140 23/06/19,17:15:11,14,07,1, 11.9,1,1, 31.136, 10777.599, 297.058, 52762.081 23/06/19,17:15:11,15,07,1, 11.9,1,1, 31.136, 10777.632, 297.148, 52762.142 23/06/19,17:15:11,16,07,1, 11.9,1,1, 31.136, 10777.624, 297.083, 52762.081 23/06/19,17:15:11,17,07,1, 11.9,1,1, 31.136, 10777.634, 297.127, 52762.124 23/06/19,17:15:11,18,07,1, 11.9,1,1, 31.136, 10777.657, 297.197, 52762.134 23/06/19,17:15:11,19,07,1, 11.9,1,1, 31.136, 10777.629, 297.091, 52762.084 23/06/19,17:15:12,00,07,1, 11.9,1,1, 31.138, 10777.625, 297.091, 52762.084 23/06/19,17:15:12,01,07,1, 11.9,1,1, 31.138, 10777.646, 297.135, 52762.050 23/06/19,17:15:12,02,07,1, 11.9,1,1, 31.138, 10777.650, 297.120, 52762.076 23/06/19,17:15:12,03,07,1, 11.9,1,1, 31.138, 10777.691, 297.182, 52762.093 23/06/19,17:15:12,04,07,1, 11.9,1,1, 31.138, 10777.660, 297.127, 52762.059 23/06/19,17:15:12,05,07,1, 11.9,1,1, 31.138, 10777.663, 297.142, 52762.064 23/06/19,17:15:12,06,07,1, 11.9,1,1, 31.138, 10777.679, 297.119, 52762.078 23/06/19,17:15:12,07,07,1, 11.9,1,1, 31.138, 10777.652, 297.132, 52762.041 23/06/19,17:15:12,08,07,1, 11.9,1,1, 31.138, 10777.687, 297.201, 52762.097 23/06/19,17:15:12,09,07,1, 11.9,1,1, 31.138, 10777.687, 297.150, 52762.086 23/06/19,17:15:12,10,07,1, 11.9,1,1, 31.138, 10777.676, 297.142, 52762.101 23/06/19,17:15:12,11,07,1, 11.9,1,1, 31.138, 10777.662, 297.111, 52762.028 23/06/19,17:15:12,12,07,1, 11.9,1,1, 31.138, 10777.691, 297.096, 52762.016 23/06/19,17:15:12,13,07,1, 11.9,1,1, 31.138, 10777.719, 297.167, 52762.056 23/06/19,17:15:12,14,07,1, 11.9,1,1, 31.138, 10777.714, 297.149, 52762.021 23/06/19,17:15:12,15,07,1, 11.9,1,1, 31.138, 10777.726, 297.132, 52762.055 23/06/19,17:15:12,16,07,1, 11.9,1,1, 31.138, 10777.713, 297.168, 52762.065 23/06/19,17:15:12,17,07,1, 11.9,1,1, 31.138, 10777.683, 297.114, 52762.020 23/06/19,17:15:12,18,07,1, 11.9,1,1, 31.138, 10777.725, 297.177, 52762.064 23/06/19,17:15:12,19,07,1, 11.9,1,1, 31.138, 10777.722, 297.187, 52762.021 23/06/19,17:15:13,00,07,1, 11.9,1,1, 31.135, 10777.717, 297.187, 52762.021 23/06/19,17:15:13,01,07,1, 11.9,1,1, 31.135, 10777.724, 297.181, 52762.044 23/06/19,17:15:13,02,07,1, 11.9,1,1, 31.135, 10777.719, 297.079, 52761.940 23/06/19,17:15:13,03,07,1, 11.9,1,1, 31.135, 10777.715, 297.165, 52762.022 23/06/19,17:15:13,04,07,1, 11.9,1,1, 31.135, 10777.716, 297.186, 52762.024 23/06/19,17:15:13,05,07,1, 11.9,1,1, 31.135, 10777.757, 297.152, 52762.032 23/06/19,17:15:13,06,07,1, 11.9,1,1, 31.135, 10777.755, 297.216, 52761.999 23/06/19,17:15:13,07,07,1, 11.9,1,1, 31.135, 10777.709, 297.114, 52761.913 23/06/19,17:15:13,08,07,1, 11.9,1,1, 31.135, 10777.730, 297.150, 52761.989 23/06/19,17:15:13,09,07,1, 11.9,1,1, 31.135, 10777.753, 297.186, 52761.992 23/06/19,17:15:13,10,07,1, 11.9,1,1, 31.135, 10777.752, 297.154, 52761.977 23/06/19,17:15:13,11,07,1, 11.9,1,1, 31.135, 10777.761, 297.222, 52762.024 23/06/19,17:15:13,12,07,1, 11.9,1,1, 31.135, 10777.745, 297.148, 52761.968 23/06/19,17:15:13,13,07,1, 11.9,1,1, 31.135, 10777.736, 297.132, 52761.990 23/06/19,17:15:13,14,07,1, 11.9,1,1, 31.135, 10777.773, 297.200, 52761.979 23/06/19,17:15:13,15,07,1, 11.9,1,1, 31.135, 10777.782, 297.208, 52762.025 23/06/19,17:15:13,16,07,1, 11.9,1,1, 31.135, 10777.786, 297.183, 52762.009 23/06/19,17:15:13,17,07,1, 11.9,1,1, 31.135, 10777.788, 297.182, 52761.967 23/06/19,17:15:13,18,07,1, 11.9,1,1, 31.135, 10777.769, 297.098, 52761.890 23/06/19,17:15:13,19,07,1, 11.9,1,1, 31.135, 10777.803, 297.169, 52761.952 23/06/19,17:15:14,00,07,1, 11.9,1,1, 31.136, 10777.800, 297.169, 52761.952 23/06/19,17:15:14,01,07,1, 11.9,1,1, 31.136, 10777.817, 297.159, 52761.937 23/06/19,17:15:14,02,07,1, 11.9,1,1, 31.136, 10777.777, 297.205, 52761.939 23/06/19,17:15:14,03,07,1, 11.9,1,1, 31.136, 10777.777, 297.103, 52761.918 23/06/19,17:15:14,04,07,1, 11.9,1,1, 31.136, 10777.784, 297.160, 52761.890 23/06/19,17:15:14,05,07,1, 11.9,1,1, 31.136, 10777.806, 297.171, 52761.928 23/06/19,17:15:14,06,07,1, 11.9,1,1, 31.136, 10777.807, 297.166, 52761.884 23/06/19,17:15:14,07,07,1, 11.9,1,1, 31.136, 10777.821, 297.231, 52761.985 23/06/19,17:15:14,08,07,1, 11.9,1,1, 31.136, 10777.811, 297.153, 52761.912 23/06/19,17:15:14,09,07,1, 11.9,1,1, 31.136, 10777.805, 297.172, 52761.934 23/06/19,17:15:14,10,07,1, 11.9,1,1, 31.136, 10777.819, 297.159, 52761.968 23/06/19,17:15:14,11,07,1, 11.9,1,1, 31.136, 10777.834, 297.148, 52761.927 23/06/19,17:15:14,12,07,1, 11.9,1,1, 31.136, 10777.828, 297.267, 52761.986 23/06/19,17:15:14,13,07,1, 11.9,1,1, 31.136, 10777.821, 297.166, 52761.887 23/06/19,17:15:14,14,07,1, 11.9,1,1, 31.136, 10777.801, 297.196, 52761.892 23/06/19,17:15:14,15,07,1, 11.9,1,1, 31.136, 10777.794, 297.179, 52761.918 23/06/19,17:15:14,16,07,1, 11.9,1,1, 31.136, 10777.799, 297.207, 52761.917 23/06/19,17:15:14,17,07,1, 11.9,1,1, 31.136, 10777.812, 297.265, 52761.962 23/06/19,17:15:14,18,07,1, 11.9,1,1, 31.136, 10777.834, 297.192, 52761.914 23/06/19,17:15:14,19,07,1, 11.9,1,1, 31.136, 10777.825, 297.213, 52761.876 23/06/19,17:15:15,00,08,1, 11.9,1,1, 31.138, 10777.825, 297.213, 52761.876 23/06/19,17:15:15,01,08,1, 11.9,1,1, 31.138, 10777.816, 297.171, 52761.832 23/06/19,17:15:15,02,08,1, 11.9,1,1, 31.138, 10777.861, 297.238, 52761.900 23/06/19,17:15:15,03,08,1, 11.9,1,1, 31.138, 10777.839, 297.217, 52761.977 23/06/19,17:15:15,04,08,1, 11.9,1,1, 31.138, 10777.824, 297.169, 52761.867 23/06/19,17:15:15,05,08,1, 11.9,1,1, 31.138, 10777.843, 297.195, 52761.886 23/06/19,17:15:15,06,08,1, 11.9,1,1, 31.138, 10777.829, 297.150, 52761.861 23/06/19,17:15:15,07,08,1, 11.9,1,1, 31.138, 10777.827, 297.164, 52761.863 23/06/19,17:15:15,08,08,1, 11.9,1,1, 31.138, 10777.884, 297.214, 52761.965 23/06/19,17:15:15,09,08,1, 11.9,1,1, 31.138, 10777.836, 297.184, 52761.895 23/06/19,17:15:15,10,08,1, 11.9,1,1, 31.138, 10777.833, 297.197, 52761.863 23/06/19,17:15:15,11,08,1, 11.9,1,1, 31.138, 10777.844, 297.146, 52761.827 23/06/19,17:15:15,12,08,1, 11.9,1,1, 31.138, 10777.849, 297.148, 52761.820 23/06/19,17:15:15,13,08,1, 11.9,1,1, 31.138, 10777.848, 297.236, 52761.877 23/06/19,17:15:15,14,08,1, 11.9,1,1, 31.138, 10777.866, 297.203, 52761.811 23/06/19,17:15:15,15,08,1, 11.9,1,1, 31.138, 10777.870, 297.210, 52761.861 23/06/19,17:15:15,16,08,1, 11.9,1,1, 31.138, 10777.835, 297.154, 52761.793 23/06/19,17:15:15,17,08,1, 11.9,1,1, 31.138, 10777.865, 297.152, 52761.794 23/06/19,17:15:15,18,08,1, 11.9,1,1, 31.138, 10777.877, 297.215, 52761.848 23/06/19,17:15:15,19,08,1, 11.9,1,1, 31.138, 10777.878, 297.194, 52761.822 23/06/19,17:15:16,00,09,1, 11.9,1,1, 31.131, 10777.875, 297.194, 52761.822 23/06/19,17:15:16,01,09,1, 11.9,1,1, 31.131, 10777.869, 297.213, 52761.837 23/06/19,17:15:16,02,09,1, 11.9,1,1, 31.131, 10777.839, 297.138, 52761.746 23/06/19,17:15:16,03,09,1, 11.9,1,1, 31.131, 10777.859, 297.139, 52761.796 23/06/19,17:15:16,04,09,1, 11.9,1,1, 31.131, 10777.907, 297.160, 52761.823 23/06/19,17:15:16,05,09,1, 11.9,1,1, 31.131, 10777.859, 297.154, 52761.813 23/06/19,17:15:16,06,09,1, 11.9,1,1, 31.131, 10777.898, 297.207, 52761.854 23/06/19,17:15:16,07,09,1, 11.9,1,1, 31.131, 10777.851, 297.151, 52761.778 23/06/19,17:15:16,08,09,1, 11.9,1,1, 31.131, 10777.873, 297.154, 52761.794 23/06/19,17:15:16,09,09,1, 11.9,1,1, 31.131, 10777.865, 297.178, 52761.760 23/06/19,17:15:16,10,09,1, 11.9,1,1, 31.131, 10777.884, 297.191, 52761.793 23/06/19,17:15:16,11,09,1, 11.9,1,1, 31.131, 10777.905, 297.232, 52761.844 23/06/19,17:15:16,12,09,1, 11.9,1,1, 31.131, 10777.894, 297.210, 52761.796 23/06/19,17:15:16,13,09,1, 11.9,1,1, 31.131, 10777.883, 297.119, 52761.779 23/06/19,17:15:16,14,09,1, 11.9,1,1, 31.131, 10777.892, 297.178, 52761.790 23/06/19,17:15:16,15,09,1, 11.9,1,1, 31.131, 10777.879, 297.138, 52761.747 23/06/19,17:15:16,16,09,1, 11.9,1,1, 31.131, 10777.907, 297.191, 52761.775 23/06/19,17:15:16,17,09,1, 11.9,1,1, 31.131, 10777.916, 297.230, 52761.801 23/06/19,17:15:16,18,09,1, 11.9,1,1, 31.131, 10777.900, 297.153, 52761.767 23/06/19,17:15:16,19,09,1, 11.9,1,1, 31.131, 10777.882, 297.206, 52761.762 23/06/19,17:15:17,00,08,1, 12.0,1,1, 31.133, 10777.875, 297.206, 52761.762 23/06/19,17:15:17,01,08,1, 12.0,1,1, 31.133, 10777.866, 297.169, 52761.737 23/06/19,17:15:17,02,08,1, 12.0,1,1, 31.133, 10777.921, 297.233, 52761.831 23/06/19,17:15:17,03,08,1, 12.0,1,1, 31.133, 10777.904, 297.204, 52761.757 23/06/19,17:15:17,04,08,1, 12.0,1,1, 31.133, 10777.907, 297.237, 52761.848 23/06/19,17:15:17,05,08,1, 12.0,1,1, 31.133, 10777.900, 297.220, 52761.792 23/06/19,17:15:17,06,08,1, 12.0,1,1, 31.133, 10777.910, 297.148, 52761.709 23/06/19,17:15:17,07,08,1, 12.0,1,1, 31.133, 10777.928, 297.247, 52761.758 23/06/19,17:15:17,08,08,1, 12.0,1,1, 31.133, 10777.912, 297.241, 52761.743 23/06/19,17:15:17,09,08,1, 12.0,1,1, 31.133, 10777.917, 297.221, 52761.747 23/06/19,17:15:17,10,08,1, 12.0,1,1, 31.133, 10777.923, 297.224, 52761.736 23/06/19,17:15:17,11,08,1, 12.0,1,1, 31.133, 10777.884, 297.172, 52761.679 23/06/19,17:15:17,12,08,1, 12.0,1,1, 31.133, 10777.915, 297.176, 52761.731 23/06/19,17:15:17,13,08,1, 12.0,1,1, 31.133, 10777.914, 297.226, 52761.738 23/06/19,17:15:17,14,08,1, 12.0,1,1, 31.133, 10777.905, 297.215, 52761.737 23/06/19,17:15:17,15,08,1, 12.0,1,1, 31.133, 10777.954, 297.258, 52761.776 23/06/19,17:15:17,16,08,1, 12.0,1,1, 31.133, 10777.933, 297.239, 52761.797 23/06/19,17:15:17,17,08,1, 12.0,1,1, 31.133, 10777.918, 297.160, 52761.653 23/06/19,17:15:17,18,08,1, 12.0,1,1, 31.133, 10777.925, 297.201, 52761.744 23/06/19,17:15:17,19,08,1, 12.0,1,1, 31.133, 10777.961, 297.197, 52761.701 23/06/19,17:15:18,00,08,1, 11.9,1,1, 31.130, 10777.959, 297.197, 52761.701 23/06/19,17:15:18,01,08,1, 11.9,1,1, 31.130, 10777.943, 297.280, 52761.755 23/06/19,17:15:18,02,08,1, 11.9,1,1, 31.130, 10777.915, 297.185, 52761.700 23/06/19,17:15:18,03,08,1, 11.9,1,1, 31.130, 10777.937, 297.173, 52761.727 23/06/19,17:15:18,04,08,1, 11.9,1,1, 31.130, 10777.921, 297.187, 52761.701 23/06/19,17:15:18,05,08,1, 11.9,1,1, 31.130, 10777.900, 297.148, 52761.617 23/06/19,17:15:18,06,08,1, 11.9,1,1, 31.130, 10777.945, 297.230, 52761.741 23/06/19,17:15:18,07,08,1, 11.9,1,1, 31.130, 10777.928, 297.247, 52761.722 23/06/19,17:15:18,08,08,1, 11.9,1,1, 31.130, 10777.930, 297.177, 52761.713 23/06/19,17:15:18,09,08,1, 11.9,1,1, 31.130, 10777.943, 297.209, 52761.721 23/06/19,17:15:18,10,08,1, 11.9,1,1, 31.130, 10777.902, 297.161, 52761.634 23/06/19,17:15:18,11,08,1, 11.9,1,1, 31.130, 10777.934, 297.202, 52761.693 23/06/19,17:15:18,12,08,1, 11.9,1,1, 31.130, 10777.969, 297.241, 52761.694 23/06/19,17:15:18,13,08,1, 11.9,1,1, 31.130, 10777.935, 297.192, 52761.687 23/06/19,17:15:18,14,08,1, 11.9,1,1, 31.130, 10777.953, 297.222, 52761.682 23/06/19,17:15:18,15,08,1, 11.9,1,1, 31.130, 10777.943, 297.195, 52761.626 23/06/19,17:15:18,16,08,1, 11.9,1,1, 31.130, 10777.951, 297.154, 52761.605 23/06/19,17:15:18,17,08,1, 11.9,1,1, 31.130, 10777.949, 297.244, 52761.697 23/06/19,17:15:18,18,08,1, 11.9,1,1, 31.130, 10777.967, 297.224, 52761.709 23/06/19,17:15:18,19,08,1, 11.9,1,1, 31.130, 10777.974, 297.213, 52761.693 23/06/19,17:15:19,00,08,1, 11.9,1,1, 31.140, 10777.967, 297.213, 52761.693 23/06/19,17:15:19,01,08,1, 11.9,1,1, 31.140, 10777.939, 297.167, 52761.652 23/06/19,17:15:19,02,08,1, 11.9,1,1, 31.140, 10777.958, 297.201, 52761.671 23/06/19,17:15:19,03,08,1, 11.9,1,1, 31.140, 10777.962, 297.256, 52761.670 23/06/19,17:15:19,04,08,1, 11.9,1,1, 31.140, 10777.955, 297.231, 52761.700 23/06/19,17:15:19,05,08,1, 11.9,1,1, 31.140, 10777.998, 297.280, 52761.732 23/06/19,17:15:19,06,08,1, 11.9,1,1, 31.140, 10777.989, 297.230, 52761.680 23/06/19,17:15:19,07,08,1, 11.9,1,1, 31.140, 10777.970, 297.193, 52761.643 23/06/19,17:15:19,08,08,1, 11.9,1,1, 31.140, 10777.975, 297.245, 52761.665 23/06/19,17:15:19,09,08,1, 11.9,1,1, 31.140, 10777.973, 297.220, 52761.675 23/06/19,17:15:19,10,08,1, 11.9,1,1, 31.140, 10777.994, 297.248, 52761.694 23/06/19,17:15:19,11,08,1, 11.9,1,1, 31.140, 10778.011, 297.272, 52761.714 23/06/19,17:15:19,12,08,1, 11.9,1,1, 31.140, 10777.998, 297.221, 52761.691 23/06/19,17:15:19,13,08,1, 11.9,1,1, 31.140, 10777.965, 297.234, 52761.686 23/06/19,17:15:19,14,08,1, 11.9,1,1, 31.140, 10777.972, 297.220, 52761.649 23/06/19,17:15:19,15,08,1, 11.9,1,1, 31.140, 10777.969, 297.232, 52761.662 23/06/19,17:15:19,16,08,1, 11.9,1,1, 31.140, 10778.012, 297.280, 52761.705 23/06/19,17:15:19,17,08,1, 11.9,1,1, 31.140, 10778.020, 297.259, 52761.691 23/06/19,17:15:19,18,08,1, 11.9,1,1, 31.140, 10777.996, 297.232, 52761.654 23/06/19,17:15:19,19,08,1, 11.9,1,1, 31.140, 10778.005, 297.261, 52761.654 23/06/19,17:15:20,00,09,1, 11.9,1,1, 31.137, 10778.000, 297.261, 52761.654 23/06/19,17:15:20,01,09,1, 11.9,1,1, 31.137, 10778.008, 297.271, 52761.681 23/06/19,17:15:20,02,09,1, 11.9,1,1, 31.137, 10778.006, 297.310, 52761.702 23/06/19,17:15:20,03,09,1, 11.9,1,1, 31.137, 10778.031, 297.268, 52761.682 23/06/19,17:15:20,04,09,1, 11.9,1,1, 31.137, 10777.986, 297.241, 52761.643 23/06/19,17:15:20,05,09,1, 11.9,1,1, 31.137, 10777.998, 297.273, 52761.879 23/06/19,17:15:20,06,09,1, 11.9,1,1, 31.137, 10778.007, 297.197, 52761.572 23/06/19,17:15:20,07,09,1, 11.9,1,1, 31.137, 10778.032, 297.294, 52761.596 23/06/19,17:15:20,08,09,1, 11.9,1,1, 31.137, 10778.004, 297.268, 52761.582 23/06/19,17:15:20,09,09,1, 11.9,1,1, 31.137, 10778.017, 297.293, 52761.631 23/06/19,17:15:20,10,09,1, 11.9,1,1, 31.137, 10778.039, 297.324, 52761.648 23/06/19,17:15:20,11,09,1, 11.9,1,1, 31.137, 10777.989, 297.244, 52761.572 23/06/19,17:15:20,12,09,1, 11.9,1,1, 31.137, 10778.000, 297.273, 52761.647 23/06/19,17:15:20,13,09,1, 11.9,1,1, 31.137, 10778.016, 297.310, 52761.657 23/06/19,17:15:20,14,09,1, 11.9,1,1, 31.137, 10777.973, 297.295, 52761.612 23/06/19,17:15:20,15,09,1, 11.9,1,1, 31.137, 10778.059, 297.296, 52761.646 23/06/19,17:15:20,16,09,1, 11.9,1,1, 31.137, 10778.057, 297.306, 52761.639 23/06/19,17:15:20,17,09,1, 11.9,1,1, 31.137, 10778.003, 297.274, 52761.619 23/06/19,17:15:20,18,09,1, 11.9,1,1, 31.137, 10778.020, 297.307, 52761.591 23/06/19,17:15:20,19,09,1, 11.9,1,1, 31.137, 10778.024, 297.281, 52761.565 23/06/19,17:15:21,00,08,1, 12.0,1,1, 31.133, 10778.017, 297.281, 52761.565 23/06/19,17:15:21,01,08,1, 12.0,1,1, 31.133, 10778.041, 297.345, 52761.664 23/06/19,17:15:21,02,08,1, 12.0,1,1, 31.133, 10778.042, 297.302, 52761.666 23/06/19,17:15:21,03,08,1, 12.0,1,1, 31.133, 10778.024, 297.291, 52761.602 23/06/19,17:15:21,04,08,1, 12.0,1,1, 31.133, 10778.010, 297.347, 52761.688 23/06/19,17:15:21,05,08,1, 12.0,1,1, 31.133, 10778.004, 297.265, 52761.614 23/06/19,17:15:21,06,08,1, 12.0,1,1, 31.133, 10778.034, 297.331, 52761.630 23/06/19,17:15:21,07,08,1, 12.0,1,1, 31.133, 10778.060, 297.368, 52761.670 23/06/19,17:15:21,08,08,1, 12.0,1,1, 31.133, 10778.053, 297.333, 52761.628 23/06/19,17:15:21,09,08,1, 12.0,1,1, 31.133, 10778.065, 297.368, 52761.685 23/06/19,17:15:21,10,08,1, 12.0,1,1, 31.133, 10778.019, 297.310, 52761.622 23/06/19,17:15:21,11,08,1, 12.0,1,1, 31.133, 10778.035, 297.305, 52761.631 23/06/19,17:15:21,12,08,1, 12.0,1,1, 31.133, 10778.038, 297.354, 52761.628 23/06/19,17:15:21,13,08,1, 12.0,1,1, 31.133, 10778.054, 297.344, 52761.600 23/06/19,17:15:21,14,08,1, 12.0,1,1, 31.133, 10778.055, 297.344, 52761.611 23/06/19,17:15:21,15,08,1, 12.0,1,1, 31.133, 10778.038, 297.377, 52761.628 23/06/19,17:15:21,16,08,1, 12.0,1,1, 31.133, 10778.011, 297.320, 52761.538 23/06/19,17:15:21,17,08,1, 12.0,1,1, 31.133, 10778.027, 297.329, 52761.574 23/06/19,17:15:21,18,08,1, 12.0,1,1, 31.133, 10778.046, 297.323, 52761.577 23/06/19,17:15:21,19,08,1, 12.0,1,1, 31.133, 10778.045, 297.324, 52761.578 23/06/19,17:15:22,00,09,1, 11.9,1,1, 31.133, 10778.042, 297.324, 52761.578 23/06/19,17:15:22,01,09,1, 11.9,1,1, 31.133, 10778.077, 297.374, 52761.629 23/06/19,17:15:22,02,09,1, 11.9,1,1, 31.133, 10778.051, 297.321, 52761.593 23/06/19,17:15:22,03,09,1, 11.9,1,1, 31.133, 10778.033, 297.359, 52761.570 23/06/19,17:15:22,04,09,1, 11.9,1,1, 31.133, 10778.057, 297.295, 52761.542 23/06/19,17:15:22,05,09,1, 11.9,1,1, 31.133, 10778.033, 297.338, 52761.533 23/06/19,17:15:22,06,09,1, 11.9,1,1, 31.133, 10778.061, 297.377, 52761.565 23/06/19,17:15:22,07,09,1, 11.9,1,1, 31.133, 10778.060, 297.351, 52761.552 23/06/19,17:15:22,08,09,1, 11.9,1,1, 31.133, 10778.070, 297.364, 52761.586 23/06/19,17:15:22,09,09,1, 11.9,1,1, 31.133, 10778.060, 297.343, 52761.601 23/06/19,17:15:22,10,09,1, 11.9,1,1, 31.133, 10778.043, 297.303, 52761.534 23/06/19,17:15:22,11,09,1, 11.9,1,1, 31.133, 10778.068, 297.383, 52761.608 23/06/19,17:15:22,12,09,1, 11.9,1,1, 31.133, 10778.056, 297.389, 52761.508 23/06/19,17:15:22,13,09,1, 11.9,1,1, 31.133, 10778.054, 297.379, 52761.565 23/06/19,17:15:22,14,09,1, 11.9,1,1, 31.133, 10778.110, 297.416, 52761.620 23/06/19,17:15:22,15,09,1, 11.9,1,1, 31.133, 10778.062, 297.351, 52761.526 23/06/19,17:15:22,16,09,1, 11.9,1,1, 31.133, 10778.037, 297.319, 52761.479 23/06/19,17:15:22,17,09,1, 11.9,1,1, 31.133, 10778.079, 297.348, 52761.563 23/06/19,17:15:22,18,09,1, 11.9,1,1, 31.133, 10778.053, 297.345, 52761.530 23/06/19,17:15:22,19,09,1, 11.9,1,1, 31.133, 10778.060, 297.376, 52761.532 23/06/19,17:15:23,00,09,1, 12.0,1,1, 31.133, 10778.059, 297.376, 52761.532 23/06/19,17:15:23,01,09,1, 12.0,1,1, 31.133, 10778.057, 297.340, 52761.514 23/06/19,17:15:23,02,09,1, 12.0,1,1, 31.133, 10778.087, 297.346, 52761.519 23/06/19,17:15:23,03,09,1, 12.0,1,1, 31.133, 10778.075, 297.373, 52761.573 23/06/19,17:15:23,04,09,1, 12.0,1,1, 31.133, 10778.092, 297.337, 52761.486 23/06/19,17:15:23,05,09,1, 12.0,1,1, 31.133, 10778.092, 297.377, 52761.572 23/06/19,17:15:23,06,09,1, 12.0,1,1, 31.133, 10778.083, 297.402, 52761.547 23/06/19,17:15:23,07,09,1, 12.0,1,1, 31.133, 10778.079, 297.372, 52761.520 23/06/19,17:15:23,08,09,1, 12.0,1,1, 31.133, 10778.083, 297.424, 52761.558 23/06/19,17:15:23,09,09,1, 12.0,1,1, 31.133, 10778.061, 297.362, 52761.458 23/06/19,17:15:23,10,09,1, 12.0,1,1, 31.133, 10778.090, 297.339, 52761.468 23/06/19,17:15:23,11,09,1, 12.0,1,1, 31.133, 10778.111, 297.422, 52761.560 23/06/19,17:15:23,12,09,1, 12.0,1,1, 31.133, 10778.092, 297.392, 52761.498 23/06/19,17:15:23,13,09,1, 12.0,1,1, 31.133, 10778.085, 297.378, 52761.513 23/06/19,17:15:23,14,09,1, 12.0,1,1, 31.133, 10778.100, 297.402, 52761.535 23/06/19,17:15:23,15,09,1, 12.0,1,1, 31.133, 10778.069, 297.309, 52761.496 23/06/19,17:15:23,16,09,1, 12.0,1,1, 31.133, 10778.080, 297.359, 52761.494 23/06/19,17:15:23,17,09,1, 12.0,1,1, 31.133, 10778.104, 297.377, 52761.493 23/06/19,17:15:23,18,09,1, 12.0,1,1, 31.133, 10778.087, 297.322, 52761.477 23/06/19,17:15:23,19,09,1, 12.0,1,1, 31.133, 10778.111, 297.395, 52761.480 23/06/19,17:15:24,00,08,1, 11.9,1,1, 31.131, 10778.109, 297.395, 52761.480 23/06/19,17:15:24,01,08,1, 11.9,1,1, 31.131, 10778.109, 297.351, 52761.498 23/06/19,17:15:24,02,08,1, 11.9,1,1, 31.131, 10778.113, 297.386, 52761.468 23/06/19,17:15:24,03,08,1, 11.9,1,1, 31.131, 10778.118, 297.375, 52761.492 23/06/19,17:15:24,04,08,1, 11.9,1,1, 31.131, 10778.086, 297.357, 52761.436 23/06/19,17:15:24,05,08,1, 11.9,1,1, 31.131, 10778.135, 297.442, 52761.480 23/06/19,17:15:24,06,08,1, 11.9,1,1, 31.131, 10778.107, 297.429, 52761.460 23/06/19,17:15:24,07,08,1, 11.9,1,1, 31.131, 10778.120, 297.395, 52761.467 23/06/19,17:15:24,08,08,1, 11.9,1,1, 31.131, 10778.123, 297.422, 52761.487 23/06/19,17:15:24,09,08,1, 11.9,1,1, 31.131, 10778.122, 297.377, 52761.387 23/06/19,17:15:24,10,08,1, 11.9,1,1, 31.131, 10778.146, 297.374, 52761.431 23/06/19,17:15:24,11,08,1, 11.9,1,1, 31.131, 10778.145, 297.457, 52761.494 23/06/19,17:15:24,12,08,1, 11.9,1,1, 31.131, 10778.145, 297.432, 52761.478 23/06/19,17:15:24,13,08,1, 11.9,1,1, 31.131, 10778.142, 297.435, 52761.444 23/06/19,17:15:24,14,08,1, 11.9,1,1, 31.131, 10778.163, 297.463, 52761.478 23/06/19,17:15:24,15,08,1, 11.9,1,1, 31.131, 10778.150, 297.421, 52761.428 23/06/19,17:15:24,16,08,1, 11.9,1,1, 31.131, 10778.157, 297.400, 52761.419 23/06/19,17:15:24,17,08,1, 11.9,1,1, 31.131, 10778.146, 297.441, 52761.425 23/06/19,17:15:24,18,08,1, 11.9,1,1, 31.131, 10778.151, 297.400, 52761.404 23/06/19,17:15:24,19,08,1, 11.9,1,1, 31.131, 10778.170, 297.446, 52761.454 23/06/19,17:15:25,00,10,1, 11.9,1,1, 31.131, 10778.167, 297.446, 52761.454 23/06/19,17:15:25,01,10,1, 11.9,1,1, 31.131, 10778.184, 297.413, 52761.455 23/06/19,17:15:25,02,10,1, 11.9,1,1, 31.131, 10778.178, 297.442, 52761.439 23/06/19,17:15:25,03,10,1, 11.9,1,1, 31.131, 10778.147, 297.439, 52761.418 23/06/19,17:15:25,04,10,1, 11.9,1,1, 31.131, 10778.144, 297.391, 52761.429 23/06/19,17:15:25,05,10,1, 11.9,1,1, 31.131, 10778.180, 297.453, 52761.453 23/06/19,17:15:25,06,10,1, 11.9,1,1, 31.131, 10778.163, 297.469, 52761.493 23/06/19,17:15:25,07,10,1, 11.9,1,1, 31.131, 10778.180, 297.433, 52761.467 23/06/19,17:15:25,08,10,1, 11.9,1,1, 31.131, 10778.217, 297.476, 52761.454 23/06/19,17:15:25,09,10,1, 11.9,1,1, 31.131, 10778.151, 297.405, 52761.413 23/06/19,17:15:25,10,10,1, 11.9,1,1, 31.131, 10778.147, 297.383, 52761.394 23/06/19,17:15:25,11,10,1, 11.9,1,1, 31.131, 10778.178, 297.419, 52761.401 23/06/19,17:15:25,12,10,1, 11.9,1,1, 31.131, 10778.190, 297.426, 52761.426 23/06/19,17:15:25,13,10,1, 11.9,1,1, 31.131, 10778.209, 297.405, 52761.423 23/06/19,17:15:25,14,10,1, 11.9,1,1, 31.131, 10778.216, 297.479, 52761.453 23/06/19,17:15:25,15,10,1, 11.9,1,1, 31.131, 10778.223, 297.467, 52761.406 23/06/19,17:15:25,16,10,1, 11.9,1,1, 31.131, 10778.210, 297.416, 52761.370 23/06/19,17:15:25,17,10,1, 11.9,1,1, 31.131, 10778.216, 297.450, 52761.425 23/06/19,17:15:25,18,10,1, 11.9,1,1, 31.131, 10778.214, 297.391, 52761.386 23/06/19,17:15:25,19,10,1, 11.9,1,1, 31.131, 10778.237, 297.419, 52761.368 23/06/19,17:15:26,00,08,1, 11.9,1,1, 31.132, 10778.234, 297.419, 52761.368 23/06/19,17:15:26,01,08,1, 11.9,1,1, 31.132, 10778.249, 297.465, 52761.400 23/06/19,17:15:26,02,08,1, 11.9,1,1, 31.132, 10778.256, 297.485, 52761.399 23/06/19,17:15:26,03,08,1, 11.9,1,1, 31.132, 10778.242, 297.488, 52761.410 23/06/19,17:15:26,04,08,1, 11.9,1,1, 31.132, 10778.211, 297.458, 52761.401 23/06/19,17:15:26,05,08,1, 11.9,1,1, 31.132, 10778.217, 297.415, 52761.378 23/06/19,17:15:26,06,08,1, 11.9,1,1, 31.132, 10778.244, 297.486, 52761.391 23/06/19,17:15:26,07,08,1, 11.9,1,1, 31.132, 10778.260, 297.478, 52761.427 23/06/19,17:15:26,08,08,1, 11.9,1,1, 31.132, 10778.273, 297.483, 52761.379 23/06/19,17:15:26,09,08,1, 11.9,1,1, 31.132, 10778.281, 297.531, 52761.444 23/06/19,17:15:26,10,08,1, 11.9,1,1, 31.132, 10778.255, 297.469, 52761.341 23/06/19,17:15:26,11,08,1, 11.9,1,1, 31.132, 10778.276, 297.470, 52761.376 23/06/19,17:15:26,12,08,1, 11.9,1,1, 31.132, 10778.282, 297.466, 52761.353 23/06/19,17:15:26,13,08,1, 11.9,1,1, 31.132, 10778.270, 297.439, 52761.346 23/06/19,17:15:26,14,08,1, 11.9,1,1, 31.132, 10778.264, 297.481, 52761.317 23/06/19,17:15:26,15,08,1, 11.9,1,1, 31.132, 10778.309, 297.521, 52761.404 23/06/19,17:15:26,16,08,1, 11.9,1,1, 31.132, 10778.285, 297.460, 52761.374 23/06/19,17:15:26,17,08,1, 11.9,1,1, 31.132, 10778.296, 297.480, 52761.394 23/06/19,17:15:26,18,08,1, 11.9,1,1, 31.132, 10778.306, 297.455, 52761.364 23/06/19,17:15:26,19,08,1, 11.9,1,1, 31.132, 10778.291, 297.441, 52761.323 23/06/19,17:15:27,00,08,1, 11.9,1,1, 31.135, 10778.284, 297.441, 52761.323 23/06/19,17:15:27,01,08,1, 11.9,1,1, 31.135, 10778.319, 297.497, 52761.357 23/06/19,17:15:27,02,08,1, 11.9,1,1, 31.135, 10778.290, 297.443, 52761.300 23/06/19,17:15:27,03,08,1, 11.9,1,1, 31.135, 10778.327, 297.509, 52761.378 23/06/19,17:15:27,04,08,1, 11.9,1,1, 31.135, 10778.326, 297.469, 52761.397 23/06/19,17:15:27,05,08,1, 11.9,1,1, 31.135, 10778.305, 297.437, 52761.385 23/06/19,17:15:27,06,08,1, 11.9,1,1, 31.135, 10778.338, 297.456, 52761.348 23/06/19,17:15:27,07,08,1, 11.9,1,1, 31.135, 10778.340, 297.454, 52761.331 23/06/19,17:15:27,08,08,1, 11.9,1,1, 31.135, 10778.319, 297.401, 52761.086 23/06/19,17:15:27,09,08,1, 11.9,1,1, 31.135, 10778.337, 297.517, 52761.434 23/06/19,17:15:27,10,08,1, 11.9,1,1, 31.135, 10778.358, 297.494, 52761.435 23/06/19,17:15:27,11,08,1, 11.9,1,1, 31.135, 10778.364, 297.453, 52761.356 23/06/19,17:15:27,12,08,1, 11.9,1,1, 31.135, 10778.327, 297.458, 52761.333 23/06/19,17:15:27,13,08,1, 11.9,1,1, 31.135, 10778.301, 297.449, 52761.279 23/06/19,17:15:27,14,08,1, 11.9,1,1, 31.135, 10778.330, 297.441, 52761.249 23/06/19,17:15:27,15,08,1, 11.9,1,1, 31.135, 10778.344, 297.504, 52761.374 23/06/19,17:15:27,16,08,1, 11.9,1,1, 31.135, 10778.362, 297.462, 52761.322 23/06/19,17:15:27,17,08,1, 11.9,1,1, 31.135, 10778.389, 297.472, 52761.336 23/06/19,17:15:27,18,08,1, 11.9,1,1, 31.135, 10778.364, 297.497, 52761.370 23/06/19,17:15:27,19,08,1, 11.9,1,1, 31.135, 10778.349, 297.432, 52761.278 23/06/19,17:15:28,00,08,1, 11.9,1,1, 31.131, 10778.342, 297.432, 52761.278 23/06/19,17:15:28,01,08,1, 11.9,1,1, 31.131, 10778.352, 297.454, 52761.260 23/06/19,17:15:28,02,08,1, 11.9,1,1, 31.131, 10778.372, 297.422, 52761.265 23/06/19,17:15:28,03,08,1, 11.9,1,1, 31.131, 10778.404, 297.448, 52761.370 23/06/19,17:15:28,04,08,1, 11.9,1,1, 31.131, 10778.395, 297.505, 52761.325 23/06/19,17:15:28,05,08,1, 11.9,1,1, 31.131, 10778.390, 297.444, 52761.273 23/06/19,17:15:28,06,08,1, 11.9,1,1, 31.131, 10778.396, 297.454, 52761.301 23/06/19,17:15:28,07,08,1, 11.9,1,1, 31.131, 10778.422, 297.488, 52761.361 23/06/19,17:15:28,08,08,1, 11.9,1,1, 31.131, 10778.408, 297.440, 52761.267 23/06/19,17:15:28,09,08,1, 11.9,1,1, 31.131, 10778.407, 297.447, 52761.288 23/06/19,17:15:28,10,08,1, 11.9,1,1, 31.131, 10778.433, 297.508, 52761.274 23/06/19,17:15:28,11,08,1, 11.9,1,1, 31.131, 10778.443, 297.496, 52761.304 23/06/19,17:15:28,12,08,1, 11.9,1,1, 31.131, 10778.454, 297.555, 52761.314 23/06/19,17:15:28,13,08,1, 11.9,1,1, 31.131, 10778.461, 297.538, 52761.328 23/06/19,17:15:28,14,08,1, 11.9,1,1, 31.131, 10778.447, 297.438, 52761.308 23/06/19,17:15:28,15,08,1, 11.9,1,1, 31.131, 10778.470, 297.479, 52761.273 23/06/19,17:15:28,16,08,1, 11.9,1,1, 31.131, 10778.462, 297.495, 52761.309 23/06/19,17:15:28,17,08,1, 11.9,1,1, 31.131, 10778.444, 297.438, 52761.257 23/06/19,17:15:28,18,08,1, 11.9,1,1, 31.131, 10778.456, 297.478, 52761.278 23/06/19,17:15:28,19,08,1, 11.9,1,1, 31.131, 10778.495, 297.532, 52761.371 23/06/19,17:15:29,00,09,1, 11.9,1,1, 31.133, 10778.493, 297.532, 52761.371 23/06/19,17:15:29,01,09,1, 11.9,1,1, 31.133, 10778.466, 297.524, 52761.281 23/06/19,17:15:29,02,09,1, 11.9,1,1, 31.133, 10778.455, 297.507, 52761.254 23/06/19,17:15:29,03,09,1, 11.9,1,1, 31.133, 10778.455, 297.463, 52761.251 23/06/19,17:15:29,04,09,1, 11.9,1,1, 31.133, 10778.478, 297.463, 52761.308 23/06/19,17:15:29,05,09,1, 11.9,1,1, 31.133, 10778.503, 297.518, 52761.340 23/06/19,17:15:29,06,09,1, 11.9,1,1, 31.133, 10778.503, 297.473, 52761.288 23/06/19,17:15:29,07,09,1, 11.9,1,1, 31.133, 10778.489, 297.539, 52761.282 23/06/19,17:15:29,08,09,1, 11.9,1,1, 31.133, 10778.504, 297.540, 52761.315 23/06/19,17:15:29,09,09,1, 11.9,1,1, 31.133, 10778.450, 297.466, 52761.275 23/06/19,17:15:29,10,09,1, 11.9,1,1, 31.133, 10778.485, 297.486, 52761.253 23/06/19,17:15:29,11,09,1, 11.9,1,1, 31.133, 10778.513, 297.507, 52761.254 23/06/19,17:15:29,12,09,1, 11.9,1,1, 31.133, 10778.486, 297.472, 52761.260 23/06/19,17:15:29,13,09,1, 11.9,1,1, 31.133, 10778.522, 297.551, 52761.308 23/06/19,17:15:29,14,09,1, 11.9,1,1, 31.133, 10778.530, 297.578, 52761.268 23/06/19,17:15:29,15,09,1, 11.9,1,1, 31.133, 10778.511, 297.532, 52761.297 23/06/19,17:15:29,16,09,1, 11.9,1,1, 31.133, 10778.525, 297.544, 52761.284 23/06/19,17:15:29,17,09,1, 11.9,1,1, 31.133, 10778.525, 297.527, 52761.265 23/06/19,17:15:29,18,09,1, 11.9,1,1, 31.133, 10778.518, 297.451, 52761.216 23/06/19,17:15:29,19,09,1, 11.9,1,1, 31.133, 10778.530, 297.517, 52761.237 23/06/19,17:15:30,00,10,1, 12.0,1,1, 31.134, 10778.526, 297.517, 52761.237 23/06/19,17:15:30,01,10,1, 12.0,1,1, 31.134, 10778.534, 297.524, 52761.261 23/06/19,17:15:30,02,10,1, 12.0,1,1, 31.134, 10778.567, 297.599, 52761.322 23/06/19,17:15:30,03,10,1, 12.0,1,1, 31.134, 10778.541, 297.546, 52761.315 23/06/19,17:15:30,04,10,1, 12.0,1,1, 31.134, 10778.484, 297.454, 52761.215 23/06/19,17:15:30,05,10,1, 12.0,1,1, 31.134, 10778.545, 297.545, 52761.240 23/06/19,17:15:30,06,10,1, 12.0,1,1, 31.134, 10778.539, 297.521, 52761.258 23/06/19,17:15:30,07,10,1, 12.0,1,1, 31.134, 10778.570, 297.502, 52761.206 23/06/19,17:15:30,08,10,1, 12.0,1,1, 31.134, 10778.581, 297.560, 52761.258 23/06/19,17:15:30,09,10,1, 12.0,1,1, 31.134, 10778.564, 297.591, 52761.297 23/06/19,17:15:30,10,10,1, 12.0,1,1, 31.134, 10778.564, 297.547, 52761.258 23/06/19,17:15:30,11,10,1, 12.0,1,1, 31.134, 10778.570, 297.598, 52761.252 23/06/19,17:15:30,12,10,1, 12.0,1,1, 31.134, 10778.556, 297.537, 52761.217 23/06/19,17:15:30,13,10,1, 12.0,1,1, 31.134, 10778.575, 297.507, 52761.225 23/06/19,17:15:30,14,10,1, 12.0,1,1, 31.134, 10778.571, 297.546, 52761.213 23/06/19,17:15:30,15,10,1, 12.0,1,1, 31.134, 10778.601, 297.575, 52761.223 23/06/19,17:15:30,16,10,1, 12.0,1,1, 31.134, 10778.569, 297.520, 52761.205 23/06/19,17:15:30,17,10,1, 12.0,1,1, 31.134, 10778.615, 297.614, 52761.271 23/06/19,17:15:30,18,10,1, 12.0,1,1, 31.134, 10778.594, 297.571, 52761.236 23/06/19,17:15:30,19,10,1, 12.0,1,1, 31.134, 10778.615, 297.540, 52761.219 23/06/19,17:15:31,00,10,1, 11.9,1,1, 31.134, 10778.610, 297.540, 52761.219 23/06/19,17:15:31,01,10,1, 11.9,1,1, 31.134, 10778.612, 297.570, 52761.186 23/06/19,17:15:31,02,10,1, 11.9,1,1, 31.134, 10778.616, 297.513, 52761.168 23/06/19,17:15:31,03,10,1, 11.9,1,1, 31.134, 10778.635, 297.578, 52761.226 23/06/19,17:15:31,04,10,1, 11.9,1,1, 31.134, 10778.628, 297.612, 52761.258 23/06/19,17:15:31,05,10,1, 11.9,1,1, 31.134, 10778.643, 297.537, 52761.201 23/06/19,17:15:31,06,10,1, 11.9,1,1, 31.134, 10778.637, 297.615, 52761.246 23/06/19,17:15:31,07,10,1, 11.9,1,1, 31.134, 10778.638, 297.585, 52761.202 23/06/19,17:15:31,08,10,1, 11.9,1,1, 31.134, 10778.601, 297.530, 52761.138 23/06/19,17:15:31,09,10,1, 11.9,1,1, 31.134, 10778.625, 297.562, 52761.144 23/06/19,17:15:31,10,10,1, 11.9,1,1, 31.134, 10778.621, 297.566, 52761.160 23/06/19,17:15:31,11,10,1, 11.9,1,1, 31.134, 10778.643, 297.554, 52761.140 23/06/19,17:15:31,12,10,1, 11.9,1,1, 31.134, 10778.684, 297.676, 52761.261 23/06/19,17:15:31,13,10,1, 11.9,1,1, 31.134, 10778.679, 297.645, 52761.252 23/06/19,17:15:31,14,10,1, 11.9,1,1, 31.134, 10778.662, 297.574, 52761.157 23/06/19,17:15:31,15,10,1, 11.9,1,1, 31.134, 10778.658, 297.613, 52761.191 23/06/19,17:15:31,16,10,1, 11.9,1,1, 31.134, 10778.691, 297.621, 52761.162 23/06/19,17:15:31,17,10,1, 11.9,1,1, 31.134, 10778.665, 297.571, 52761.139 23/06/19,17:15:31,18,10,1, 11.9,1,1, 31.134, 10778.689, 297.629, 52761.187 23/06/19,17:15:31,19,10,1, 11.9,1,1, 31.134, 10778.724, 297.638, 52761.226 23/06/19,17:15:32,00,09,1, 11.8,1,1, 31.130, 10778.718, 297.638, 52761.226 23/06/19,17:15:32,01,09,1, 11.8,1,1, 31.130, 10778.717, 297.635, 52761.202 23/06/19,17:15:32,02,09,1, 11.8,1,1, 31.130, 10778.718, 297.644, 52761.204 23/06/19,17:15:32,03,09,1, 11.8,1,1, 31.130, 10778.700, 297.572, 52761.121 23/06/19,17:15:32,04,09,1, 11.8,1,1, 31.130, 10778.676, 297.622, 52761.169 23/06/19,17:15:32,05,09,1, 11.8,1,1, 31.130, 10778.696, 297.641, 52761.171 23/06/19,17:15:32,06,09,1, 11.8,1,1, 31.130, 10778.697, 297.608, 52761.154 23/06/19,17:15:32,07,09,1, 11.8,1,1, 31.130, 10778.740, 297.647, 52761.136 23/06/19,17:15:32,08,09,1, 11.8,1,1, 31.130, 10778.730, 297.704, 52761.237 23/06/19,17:15:32,09,09,1, 11.8,1,1, 31.130, 10778.733, 297.621, 52761.140 23/06/19,17:15:32,10,09,1, 11.8,1,1, 31.130, 10778.729, 297.651, 52761.157 23/06/19,17:15:32,11,09,1, 11.8,1,1, 31.130, 10778.754, 297.702, 52761.173 23/06/19,17:15:32,12,09,1, 11.8,1,1, 31.130, 10778.731, 297.599, 52761.055 23/06/19,17:15:32,13,09,1, 11.8,1,1, 31.130, 10778.752, 297.619, 52761.116 23/06/19,17:15:32,14,09,1, 11.8,1,1, 31.130, 10778.752, 297.686, 52761.153 23/06/19,17:15:32,15,09,1, 11.8,1,1, 31.130, 10778.747, 297.629, 52761.128 23/06/19,17:15:32,16,09,1, 11.8,1,1, 31.130, 10778.761, 297.637, 52761.114 23/06/19,17:15:32,17,09,1, 11.8,1,1, 31.130, 10778.792, 297.714, 52761.190 23/06/19,17:15:32,18,09,1, 11.8,1,1, 31.130, 10778.763, 297.653, 52761.132 23/06/19,17:15:32,19,09,1, 11.8,1,1, 31.130, 10778.760, 297.628, 52761.100 23/06/19,17:15:33,00,09,1, 11.9,1,1, 31.133, 10778.760, 297.628, 52761.100 23/06/19,17:15:33,01,09,1, 11.9,1,1, 31.133, 10778.758, 297.631, 52761.092 23/06/19,17:15:33,02,09,1, 11.9,1,1, 31.133, 10778.764, 297.633, 52761.102 23/06/19,17:15:33,03,09,1, 11.9,1,1, 31.133, 10778.805, 297.728, 52761.174 23/06/19,17:15:33,04,09,1, 11.9,1,1, 31.133, 10778.792, 297.698, 52761.153 23/06/19,17:15:33,05,09,1, 11.9,1,1, 31.133, 10778.808, 297.677, 52761.186 23/06/19,17:15:33,06,09,1, 11.9,1,1, 31.133, 10778.794, 297.719, 52761.190 23/06/19,17:15:33,07,09,1, 11.9,1,1, 31.133, 10778.803, 297.692, 52761.112 23/06/19,17:15:33,08,09,1, 11.9,1,1, 31.133, 10778.811, 297.663, 52761.138 23/06/19,17:15:33,09,09,1, 11.9,1,1, 31.133, 10778.817, 297.705, 52761.134 23/06/19,17:15:33,10,09,1, 11.9,1,1, 31.133, 10778.813, 297.684, 52761.141 23/06/19,17:15:33,11,09,1, 11.9,1,1, 31.133, 10778.813, 297.658, 52761.148 23/06/19,17:15:33,12,09,1, 11.9,1,1, 31.133, 10778.863, 297.711, 52761.150 23/06/19,17:15:33,13,09,1, 11.9,1,1, 31.133, 10778.843, 297.715, 52761.127 23/06/19,17:15:33,14,09,1, 11.9,1,1, 31.133, 10778.831, 297.718, 52761.117 23/06/19,17:15:33,15,09,1, 11.9,1,1, 31.133, 10778.862, 297.734, 52761.169 23/06/19,17:15:33,16,09,1, 11.9,1,1, 31.133, 10778.840, 297.729, 52761.107 23/06/19,17:15:33,17,09,1, 11.9,1,1, 31.133, 10778.862, 297.669, 52761.083 23/06/19,17:15:33,18,09,1, 11.9,1,1, 31.133, 10778.859, 297.676, 52761.095 23/06/19,17:15:33,19,09,1, 11.9,1,1, 31.133, 10778.881, 297.748, 52761.118 23/06/19,17:15:34,00,09,1, 12.0,1,1, 31.128, 10778.877, 297.748, 52761.118 23/06/19,17:15:34,01,09,1, 12.0,1,1, 31.128, 10778.887, 297.755, 52761.095 23/06/19,17:15:34,02,09,1, 12.0,1,1, 31.128, 10778.894, 297.795, 52761.128 23/06/19,17:15:34,03,09,1, 12.0,1,1, 31.128, 10778.874, 297.727, 52761.116 23/06/19,17:15:34,04,09,1, 12.0,1,1, 31.128, 10778.908, 297.747, 52761.108 23/06/19,17:15:34,05,09,1, 12.0,1,1, 31.128, 10778.898, 297.751, 52761.132 23/06/19,17:15:34,06,09,1, 12.0,1,1, 31.128, 10778.873, 297.704, 52761.044 23/06/19,17:15:34,07,09,1, 12.0,1,1, 31.128, 10778.898, 297.704, 52761.068 23/06/19,17:15:34,08,09,1, 12.0,1,1, 31.128, 10778.910, 297.776, 52761.122 23/06/19,17:15:34,09,09,1, 12.0,1,1, 31.128, 10778.926, 297.765, 52761.106 23/06/19,17:15:34,10,09,1, 12.0,1,1, 31.128, 10778.921, 297.725, 52761.057 23/06/19,17:15:34,11,09,1, 12.0,1,1, 31.128, 10778.945, 297.808, 52761.137 23/06/19,17:15:34,12,09,1, 12.0,1,1, 31.128, 10778.913, 297.718, 52761.077 23/06/19,17:15:34,13,09,1, 12.0,1,1, 31.128, 10778.928, 297.732, 52761.048 23/06/19,17:15:34,14,09,1, 12.0,1,1, 31.128, 10778.934, 297.727, 52761.093 23/06/19,17:15:34,15,09,1, 12.0,1,1, 31.128, 10778.948, 297.753, 52761.082 23/06/19,17:15:34,16,09,1, 12.0,1,1, 31.128, 10778.948, 297.714, 52761.072 23/06/19,17:15:34,17,09,1, 12.0,1,1, 31.128, 10778.953, 297.799, 52761.093 23/06/19,17:15:34,18,09,1, 12.0,1,1, 31.128, 10778.987, 297.794, 52761.125 23/06/19,17:15:34,19,09,1, 12.0,1,1, 31.128, 10778.980, 297.769, 52761.061 23/06/19,17:15:35,00,10,1, 11.9,1,1, 31.131, 10778.977, 297.769, 52761.061 23/06/19,17:15:35,01,10,1, 11.9,1,1, 31.131, 10778.983, 297.766, 52761.058 23/06/19,17:15:35,02,10,1, 11.9,1,1, 31.131, 10779.008, 297.767, 52761.007 23/06/19,17:15:35,03,10,1, 11.9,1,1, 31.131, 10778.997, 297.768, 52761.070 23/06/19,17:15:35,04,10,1, 11.9,1,1, 31.131, 10778.992, 297.763, 52761.060 23/06/19,17:15:35,05,10,1, 11.9,1,1, 31.131, 10779.012, 297.750, 52761.017 23/06/19,17:15:35,06,10,1, 11.9,1,1, 31.131, 10779.030, 297.781, 52761.080 23/06/19,17:15:35,07,10,1, 11.9,1,1, 31.131, 10779.032, 297.815, 52761.105 23/06/19,17:15:35,08,10,1, 11.9,1,1, 31.131, 10779.031, 297.811, 52761.077 23/06/19,17:15:35,09,10,1, 11.9,1,1, 31.131, 10778.994, 297.776, 52761.039 23/06/19,17:15:35,10,10,1, 11.9,1,1, 31.131, 10779.007, 297.812, 52761.072 23/06/19,17:15:35,11,10,1, 11.9,1,1, 31.131, 10779.020, 297.783, 52761.050 23/06/19,17:15:35,12,10,1, 11.9,1,1, 31.131, 10778.990, 297.725, 52761.003 23/06/19,17:15:35,13,10,1, 11.9,1,1, 31.131, 10779.047, 297.796, 52761.030 23/06/19,17:15:35,14,10,1, 11.9,1,1, 31.131, 10779.052, 297.787, 52761.054 23/06/19,17:15:35,15,10,1, 11.9,1,1, 31.131, 10779.043, 297.787, 52760.995 23/06/19,17:15:35,16,10,1, 11.9,1,1, 31.131, 10779.060, 297.824, 52761.081 23/06/19,17:15:35,17,10,1, 11.9,1,1, 31.131, 10779.083, 297.869, 52761.068 23/06/19,17:15:35,18,10,1, 11.9,1,1, 31.131, 10779.051, 297.798, 52761.010 23/06/19,17:15:35,19,10,1, 11.9,1,1, 31.131, 10779.045, 297.822, 52761.015 23/06/19,17:15:36,00,11,1, 11.9,1,1, 31.131, 10779.043, 297.822, 52761.015 23/06/19,17:15:36,01,11,1, 11.9,1,1, 31.131, 10779.046, 297.750, 52760.988 23/06/19,17:15:36,02,11,1, 11.9,1,1, 31.131, 10779.073, 297.759, 52760.953 23/06/19,17:15:36,03,11,1, 11.9,1,1, 31.131, 10779.085, 297.796, 52760.991 23/06/19,17:15:36,04,11,1, 11.9,1,1, 31.131, 10779.085, 297.765, 52760.922 23/06/19,17:15:36,05,11,1, 11.9,1,1, 31.131, 10779.084, 297.767, 52760.963 23/06/19,17:15:36,06,11,1, 11.9,1,1, 31.131, 10779.108, 297.861, 52760.990 23/06/19,17:15:36,07,11,1, 11.9,1,1, 31.131, 10779.096, 297.834, 52760.980 23/06/19,17:15:36,08,11,1, 11.9,1,1, 31.131, 10779.086, 297.777, 52760.968 23/06/19,17:15:36,09,11,1, 11.9,1,1, 31.131, 10779.104, 297.809, 52760.990 23/06/19,17:15:36,10,11,1, 11.9,1,1, 31.131, 10779.073, 297.783, 52760.977 23/06/19,17:15:36,11,11,1, 11.9,1,1, 31.131, 10779.090, 297.735, 52760.921 23/06/19,17:15:36,12,11,1, 11.9,1,1, 31.131, 10779.115, 297.783, 52761.005 23/06/19,17:15:36,13,11,1, 11.9,1,1, 31.131, 10779.142, 297.808, 52760.991 23/06/19,17:15:36,14,11,1, 11.9,1,1, 31.131, 10779.122, 297.786, 52760.965 23/06/19,17:15:36,15,11,1, 11.9,1,1, 31.131, 10779.141, 297.802, 52760.975 23/06/19,17:15:36,16,11,1, 11.9,1,1, 31.131, 10779.147, 297.851, 52761.029 23/06/19,17:15:36,17,11,1, 11.9,1,1, 31.131, 10779.145, 297.821, 52761.014 23/06/19,17:15:36,18,11,1, 11.9,1,1, 31.131, 10779.145, 297.795, 52761.003 23/06/19,17:15:36,19,11,1, 11.9,1,1, 31.131, 10779.160, 297.807, 52760.998 23/06/19,17:15:37,00,10,1, 11.9,1,1, 31.131, 10779.152, 297.807, 52760.998 23/06/19,17:15:37,01,10,1, 11.9,1,1, 31.131, 10779.139, 297.735, 52760.951 23/06/19,17:15:37,02,10,1, 11.9,1,1, 31.131, 10779.153, 297.830, 52760.966 23/06/19,17:15:37,03,10,1, 11.9,1,1, 31.131, 10779.136, 297.806, 52760.949 23/06/19,17:15:37,04,10,1, 11.9,1,1, 31.131, 10779.149, 297.808, 52760.973 23/06/19,17:15:37,05,10,1, 11.9,1,1, 31.131, 10779.167, 297.831, 52761.030 23/06/19,17:15:37,06,10,1, 11.9,1,1, 31.131, 10779.183, 297.851, 52760.997 23/06/19,17:15:37,07,10,1, 11.9,1,1, 31.131, 10779.149, 297.816, 52760.936 23/06/19,17:15:37,08,10,1, 11.9,1,1, 31.131, 10779.153, 297.820, 52760.910 23/06/19,17:15:37,09,10,1, 11.9,1,1, 31.131, 10779.200, 297.806, 52760.971 23/06/19,17:15:37,10,10,1, 11.9,1,1, 31.131, 10779.192, 297.793, 52760.944 23/06/19,17:15:37,11,10,1, 11.9,1,1, 31.131, 10779.167, 297.784, 52760.925 23/06/19,17:15:37,12,10,1, 11.9,1,1, 31.131, 10779.201, 297.819, 52760.933 23/06/19,17:15:37,13,10,1, 11.9,1,1, 31.131, 10779.175, 297.804, 52760.911 23/06/19,17:15:37,14,10,1, 11.9,1,1, 31.131, 10779.178, 297.785, 52760.910 23/06/19,17:15:37,15,10,1, 11.9,1,1, 31.131, 10779.184, 297.834, 52760.918 23/06/19,17:15:37,16,10,1, 11.9,1,1, 31.131, 10779.203, 297.889, 52760.993 23/06/19,17:15:37,17,10,1, 11.9,1,1, 31.131, 10779.165, 297.814, 52760.904 23/06/19,17:15:37,18,10,1, 11.9,1,1, 31.131, 10779.189, 297.831, 52760.906 23/06/19,17:15:37,19,10,1, 11.9,1,1, 31.131, 10779.206, 297.868, 52760.916 23/06/19,17:15:38,00,10,1, 11.8,1,1, 31.131, 10779.202, 297.868, 52760.916 23/06/19,17:15:38,01,10,1, 11.8,1,1, 31.131, 10779.162, 297.780, 52760.910 23/06/19,17:15:38,02,10,1, 11.8,1,1, 31.131, 10779.208, 297.866, 52760.944 23/06/19,17:15:38,03,10,1, 11.8,1,1, 31.131, 10779.187, 297.841, 52760.910 23/06/19,17:15:38,04,10,1, 11.8,1,1, 31.131, 10779.201, 297.834, 52760.902 23/06/19,17:15:38,05,10,1, 11.8,1,1, 31.131, 10779.239, 297.892, 52760.988 23/06/19,17:15:38,06,10,1, 11.8,1,1, 31.131, 10779.246, 297.866, 52760.926 23/06/19,17:15:38,07,10,1, 11.8,1,1, 31.131, 10779.196, 297.862, 52760.904 23/06/19,17:15:38,08,10,1, 11.8,1,1, 31.131, 10779.227, 297.829, 52760.867 23/06/19,17:15:38,09,10,1, 11.8,1,1, 31.131, 10779.254, 297.875, 52760.887 23/06/19,17:15:38,10,10,1, 11.8,1,1, 31.131, 10779.227, 297.820, 52760.896 23/06/19,17:15:38,11,10,1, 11.8,1,1, 31.131, 10779.241, 297.781, 52760.848 23/06/19,17:15:38,12,10,1, 11.8,1,1, 31.131, 10779.261, 297.858, 52760.899 23/06/19,17:15:38,13,10,1, 11.8,1,1, 31.131, 10779.225, 297.852, 52760.916 23/06/19,17:15:38,14,10,1, 11.8,1,1, 31.131, 10779.265, 297.874, 52760.881 23/06/19,17:15:38,15,10,1, 11.8,1,1, 31.131, 10779.294, 297.900, 52760.933 23/06/19,17:15:38,16,10,1, 11.8,1,1, 31.131, 10779.261, 297.912, 52760.901 23/06/19,17:15:38,17,10,1, 11.8,1,1, 31.131, 10779.260, 297.860, 52760.897 23/06/19,17:15:38,18,10,1, 11.8,1,1, 31.131, 10779.241, 297.848, 52760.869 23/06/19,17:15:38,19,10,1, 11.8,1,1, 31.131, 10779.273, 297.892, 52760.887 23/06/19,17:15:39,00,10,1, 12.0,1,1, 31.128, 10779.269, 297.892, 52760.887 23/06/19,17:15:39,01,10,1, 12.0,1,1, 31.128, 10779.277, 297.862, 52760.845 23/06/19,17:15:39,02,10,1, 12.0,1,1, 31.128, 10779.290, 297.883, 52760.918 23/06/19,17:15:39,03,10,1, 12.0,1,1, 31.128, 10779.277, 297.868, 52760.860 23/06/19,17:15:39,04,10,1, 12.0,1,1, 31.128, 10779.308, 297.869, 52760.911 23/06/19,17:15:39,05,10,1, 12.0,1,1, 31.128, 10779.270, 297.939, 52760.934 23/06/19,17:15:39,06,10,1, 12.0,1,1, 31.128, 10779.324, 297.957, 52760.919 23/06/19,17:15:39,07,10,1, 12.0,1,1, 31.128, 10779.299, 297.868, 52760.899 23/06/19,17:15:39,08,10,1, 12.0,1,1, 31.128, 10779.285, 297.913, 52760.960 23/06/19,17:15:39,09,10,1, 12.0,1,1, 31.128, 10779.316, 297.890, 52760.904 23/06/19,17:15:39,10,10,1, 12.0,1,1, 31.128, 10779.302, 297.836, 52760.859 23/06/19,17:15:39,11,10,1, 12.0,1,1, 31.128, 10779.304, 297.864, 52760.851 23/06/19,17:15:39,12,10,1, 12.0,1,1, 31.128, 10779.293, 297.910, 52760.881 23/06/19,17:15:39,13,10,1, 12.0,1,1, 31.128, 10779.346, 297.914, 52760.857 23/06/19,17:15:39,14,10,1, 12.0,1,1, 31.128, 10779.327, 297.889, 52760.871 23/06/19,17:15:39,15,10,1, 12.0,1,1, 31.128, 10779.365, 297.933, 52760.926 23/06/19,17:15:39,16,10,1, 12.0,1,1, 31.128, 10779.347, 297.918, 52760.886 23/06/19,17:15:39,17,10,1, 12.0,1,1, 31.128, 10779.329, 297.898, 52760.880 23/06/19,17:15:39,18,10,1, 12.0,1,1, 31.128, 10779.358, 297.923, 52760.887 23/06/19,17:15:39,19,10,1, 12.0,1,1, 31.128, 10779.365, 297.924, 52760.876 23/06/19,17:15:40,00,10,1, 12.0,1,1, 31.133, 10779.361, 297.924, 52760.876 23/06/19,17:15:40,01,10,1, 12.0,1,1, 31.133, 10779.338, 297.885, 52760.848 23/06/19,17:15:40,02,10,1, 12.0,1,1, 31.133, 10779.372, 297.956, 52760.898 23/06/19,17:15:40,03,10,1, 12.0,1,1, 31.133, 10779.353, 297.926, 52760.870 23/06/19,17:15:40,04,10,1, 12.0,1,1, 31.133, 10779.361, 297.918, 52760.886 23/06/19,17:15:40,05,10,1, 12.0,1,1, 31.133, 10779.390, 297.963, 52760.886 23/06/19,17:15:40,06,10,1, 12.0,1,1, 31.133, 10779.371, 297.951, 52760.924 23/06/19,17:15:40,07,10,1, 12.0,1,1, 31.133, 10779.356, 297.941, 52760.894 23/06/19,17:15:40,08,10,1, 12.0,1,1, 31.133, 10779.363, 297.947, 52760.852 23/06/19,17:15:40,09,10,1, 12.0,1,1, 31.133, 10779.345, 297.967, 52760.917 23/06/19,17:15:40,10,10,1, 12.0,1,1, 31.133, 10779.354, 297.914, 52760.776 23/06/19,17:15:40,11,10,1, 12.0,1,1, 31.133, 10779.360, 297.902, 52760.808 23/06/19,17:15:40,12,10,1, 12.0,1,1, 31.133, 10779.389, 297.964, 52760.887 23/06/19,17:15:40,13,10,1, 12.0,1,1, 31.133, 10779.402, 297.937, 52760.834 23/06/19,17:15:40,14,10,1, 12.0,1,1, 31.133, 10779.386, 297.900, 52760.804 23/06/19,17:15:40,15,10,1, 12.0,1,1, 31.133, 10779.394, 297.953, 52760.829 23/06/19,17:15:40,16,10,1, 12.0,1,1, 31.133, 10779.417, 297.982, 52760.919 23/06/19,17:15:40,17,10,1, 12.0,1,1, 31.133, 10779.415, 297.942, 52760.873 23/06/19,17:15:40,18,10,1, 12.0,1,1, 31.133, 10779.404, 297.982, 52760.847 23/06/19,17:15:40,19,10,1, 12.0,1,1, 31.133, 10779.414, 297.984, 52760.894 23/06/19,17:15:41,00,10,1, 11.9,1,1, 31.128, 10779.411, 297.984, 52760.894 23/06/19,17:15:41,01,10,1, 11.9,1,1, 31.128, 10779.408, 297.914, 52760.809 23/06/19,17:15:41,02,10,1, 11.9,1,1, 31.128, 10779.394, 297.951, 52760.842 23/06/19,17:15:41,03,10,1, 11.9,1,1, 31.128, 10779.431, 297.926, 52760.805 23/06/19,17:15:41,04,10,1, 11.9,1,1, 31.128, 10779.395, 297.914, 52760.780 23/06/19,17:15:41,05,10,1, 11.9,1,1, 31.128, 10779.453, 297.970, 52760.849 23/06/19,17:15:41,06,10,1, 11.9,1,1, 31.128, 10779.426, 298.010, 52760.843 23/06/19,17:15:41,07,10,1, 11.9,1,1, 31.128, 10779.438, 297.992, 52760.881 23/06/19,17:15:41,08,10,1, 11.9,1,1, 31.128, 10779.467, 298.016, 52760.811 23/06/19,17:15:41,09,10,1, 11.9,1,1, 31.128, 10779.450, 298.033, 52760.854 23/06/19,17:15:41,10,10,1, 11.9,1,1, 31.128, 10779.454, 297.968, 52760.844 23/06/19,17:15:41,11,10,1, 11.9,1,1, 31.128, 10779.426, 297.967, 52760.815 23/06/19,17:15:41,12,10,1, 11.9,1,1, 31.128, 10779.445, 297.963, 52760.820 23/06/19,17:15:41,13,10,1, 11.9,1,1, 31.128, 10779.439, 297.963, 52760.795 23/06/19,17:15:41,14,10,1, 11.9,1,1, 31.128, 10779.442, 297.924, 52760.769 23/06/19,17:15:41,15,10,1, 11.9,1,1, 31.128, 10779.445, 297.959, 52760.760 23/06/19,17:15:41,16,10,1, 11.9,1,1, 31.128, 10779.473, 298.021, 52760.830 23/06/19,17:15:41,17,10,1, 11.9,1,1, 31.128, 10779.462, 297.950, 52760.772 23/06/19,17:15:41,18,10,1, 11.9,1,1, 31.128, 10779.462, 298.006, 52760.812 23/06/19,17:15:41,19,10,1, 11.9,1,1, 31.128, 10779.497, 298.047, 52760.826 23/06/19,17:15:42,00,10,1, 11.9,1,1, 31.127, 10779.494, 298.047, 52760.826 23/06/19,17:15:42,01,10,1, 11.9,1,1, 31.127, 10779.443, 297.922, 52760.742 23/06/19,17:15:42,02,10,1, 11.9,1,1, 31.127, 10779.464, 297.961, 52760.787 23/06/19,17:15:42,03,10,1, 11.9,1,1, 31.127, 10779.466, 297.974, 52760.779 23/06/19,17:15:42,04,10,1, 11.9,1,1, 31.127, 10779.450, 297.933, 52760.718 23/06/19,17:15:42,05,10,1, 11.9,1,1, 31.127, 10779.461, 297.941, 52760.816 23/06/19,17:15:42,06,10,1, 11.9,1,1, 31.127, 10779.472, 297.992, 52760.827 23/06/19,17:15:42,07,10,1, 11.9,1,1, 31.127, 10779.475, 297.983, 52760.823 23/06/19,17:15:42,08,10,1, 11.9,1,1, 31.127, 10779.491, 297.994, 52760.787 23/06/19,17:15:42,09,10,1, 11.9,1,1, 31.127, 10779.516, 298.038, 52760.826 23/06/19,17:15:42,10,10,1, 11.9,1,1, 31.127, 10779.505, 298.000, 52760.822 23/06/19,17:15:42,11,10,1, 11.9,1,1, 31.127, 10779.515, 297.960, 52760.767 23/06/19,17:15:42,12,10,1, 11.9,1,1, 31.127, 10779.507, 297.976, 52760.778 23/06/19,17:15:42,13,10,1, 11.9,1,1, 31.127, 10779.528, 298.006, 52760.823 23/06/19,17:15:42,14,10,1, 11.9,1,1, 31.127, 10779.510, 297.966, 52760.780 23/06/19,17:15:42,15,10,1, 11.9,1,1, 31.127, 10779.542, 297.953, 52760.763 23/06/19,17:15:42,16,10,1, 11.9,1,1, 31.127, 10779.535, 298.002, 52760.803 23/06/19,17:15:42,17,10,1, 11.9,1,1, 31.127, 10779.520, 298.028, 52760.799 23/06/19,17:15:42,18,10,1, 11.9,1,1, 31.127, 10779.576, 297.969, 52760.793 23/06/19,17:15:42,19,10,1, 11.9,1,1, 31.127, 10779.567, 298.041, 52760.822 23/06/19,17:15:43,00,09,1, 11.9,1,1, 31.129, 10779.561, 298.041, 52760.822 23/06/19,17:15:43,01,09,1, 11.9,1,1, 31.129, 10779.543, 297.977, 52760.800 23/06/19,17:15:43,02,09,1, 11.9,1,1, 31.129, 10779.544, 297.981, 52760.791 23/06/19,17:15:43,03,09,1, 11.9,1,1, 31.129, 10779.558, 298.022, 52760.831 23/06/19,17:15:43,04,09,1, 11.9,1,1, 31.129, 10779.554, 297.976, 52760.854 23/06/19,17:15:43,05,09,1, 11.9,1,1, 31.129, 10779.521, 297.938, 52760.742 23/06/19,17:15:43,06,09,1, 11.9,1,1, 31.129, 10779.551, 297.971, 52760.769 23/06/19,17:15:43,07,09,1, 11.9,1,1, 31.129, 10779.532, 297.985, 52760.790 23/06/19,17:15:43,08,09,1, 11.9,1,1, 31.129, 10779.559, 297.938, 52760.709 23/06/19,17:15:43,09,09,1, 11.9,1,1, 31.129, 10779.549, 298.014, 52760.778 23/06/19,17:15:43,10,09,1, 11.9,1,1, 31.129, 10779.549, 298.051, 52760.855 23/06/19,17:15:43,11,09,1, 11.9,1,1, 31.129, 10779.563, 298.019, 52760.757 23/06/19,17:15:43,12,09,1, 11.9,1,1, 31.129, 10779.584, 298.036, 52760.810 23/06/19,17:15:43,13,09,1, 11.9,1,1, 31.129, 10779.576, 298.038, 52760.760 23/06/19,17:15:43,14,09,1, 11.9,1,1, 31.129, 10779.593, 298.040, 52760.758 23/06/19,17:15:43,15,09,1, 11.9,1,1, 31.129, 10779.570, 297.978, 52760.772 23/06/19,17:15:43,16,09,1, 11.9,1,1, 31.129, 10779.569, 298.020, 52760.765 23/06/19,17:15:43,17,09,1, 11.9,1,1, 31.129, 10779.601, 298.013, 52760.765 23/06/19,17:15:43,18,09,1, 11.9,1,1, 31.129, 10779.586, 297.982, 52760.730 23/06/19,17:15:43,19,09,1, 11.9,1,1, 31.129, 10779.589, 298.004, 52760.747 23/06/19,17:15:44,00,10,1, 11.9,1,1, 31.127, 10779.586, 298.004, 52760.747 23/06/19,17:15:44,01,10,1, 11.9,1,1, 31.127, 10779.575, 298.044, 52760.751 23/06/19,17:15:44,02,10,1, 11.9,1,1, 31.127, 10779.615, 298.020, 52760.757 23/06/19,17:15:44,03,10,1, 11.9,1,1, 31.127, 10779.615, 298.072, 52760.820 23/06/19,17:15:44,04,10,1, 11.9,1,1, 31.127, 10779.627, 298.081, 52760.836 23/06/19,17:15:44,05,10,1, 11.9,1,1, 31.127, 10779.595, 298.010, 52760.780 23/06/19,17:15:44,06,10,1, 11.9,1,1, 31.127, 10779.619, 298.026, 52760.758 23/06/19,17:15:44,07,10,1, 11.9,1,1, 31.127, 10779.618, 298.064, 52760.793 23/06/19,17:15:44,08,10,1, 11.9,1,1, 31.127, 10779.608, 298.028, 52760.753 23/06/19,17:15:44,09,10,1, 11.9,1,1, 31.127, 10779.610, 297.975, 52760.764 23/06/19,17:15:44,10,10,1, 11.9,1,1, 31.127, 10779.602, 298.038, 52760.727 23/06/19,17:15:44,11,10,1, 11.9,1,1, 31.127, 10779.606, 298.052, 52760.769 23/06/19,17:15:44,12,10,1, 11.9,1,1, 31.127, 10779.590, 298.022, 52760.763 23/06/19,17:15:44,13,10,1, 11.9,1,1, 31.127, 10779.627, 298.049, 52760.770 23/06/19,17:15:44,14,10,1, 11.9,1,1, 31.127, 10779.630, 298.098, 52760.820 23/06/19,17:15:44,15,10,1, 11.9,1,1, 31.127, 10779.619, 298.086, 52760.799 23/06/19,17:15:44,16,10,1, 11.9,1,1, 31.127, 10779.622, 298.054, 52760.783 23/06/19,17:15:44,17,10,1, 11.9,1,1, 31.127, 10779.636, 298.075, 52760.800 23/06/19,17:15:44,18,10,1, 11.9,1,1, 31.127, 10779.627, 298.084, 52760.765 23/06/19,17:15:44,19,10,1, 11.9,1,1, 31.127, 10779.608, 298.038, 52760.725 23/06/19,17:15:45,00,10,1, 11.9,1,1, 31.130, 10779.603, 298.038, 52760.725 23/06/19,17:15:45,01,10,1, 11.9,1,1, 31.130, 10779.635, 298.075, 52760.704 23/06/19,17:15:45,02,10,1, 11.9,1,1, 31.130, 10779.617, 298.024, 52760.708 23/06/19,17:15:45,03,10,1, 11.9,1,1, 31.130, 10779.631, 298.024, 52760.740 23/06/19,17:15:45,04,10,1, 11.9,1,1, 31.130, 10779.641, 298.075, 52760.770 23/06/19,17:15:45,05,10,1, 11.9,1,1, 31.130, 10779.659, 298.095, 52760.748 23/06/19,17:15:45,06,10,1, 11.9,1,1, 31.130, 10779.653, 298.083, 52760.743 23/06/19,17:15:45,07,10,1, 11.9,1,1, 31.130, 10779.665, 298.067, 52760.731 23/06/19,17:15:45,08,10,1, 11.9,1,1, 31.130, 10779.660, 298.146, 52760.762 23/06/19,17:15:45,09,10,1, 11.9,1,1, 31.130, 10779.664, 298.054, 52760.774 23/06/19,17:15:45,10,10,1, 11.9,1,1, 31.130, 10779.624, 298.061, 52760.675 23/06/19,17:15:45,11,10,1, 11.9,1,1, 31.130, 10779.647, 298.073, 52760.729 23/06/19,17:15:45,12,10,1, 11.9,1,1, 31.130, 10779.658, 298.102, 52760.726 23/06/19,17:15:45,13,10,1, 11.9,1,1, 31.130, 10779.630, 298.033, 52760.684 23/06/19,17:15:45,14,10,1, 11.9,1,1, 31.130, 10779.649, 298.031, 52760.712 23/06/19,17:15:45,15,10,1, 11.9,1,1, 31.130, 10779.668, 298.067, 52760.752 23/06/19,17:15:45,16,10,1, 11.9,1,1, 31.130, 10779.664, 298.093, 52760.716 23/06/19,17:15:45,17,10,1, 11.9,1,1, 31.130, 10779.648, 298.060, 52760.735 23/06/19,17:15:45,18,10,1, 11.9,1,1, 31.130, 10779.687, 298.125, 52760.757 23/06/19,17:15:45,19,10,1, 11.9,1,1, 31.130, 10779.723, 298.126, 52760.773 23/06/19,17:15:46,00,10,1, 11.9,1,1, 31.127, 10779.719, 298.126, 52760.773 23/06/19,17:15:46,01,10,1, 11.9,1,1, 31.127, 10779.663, 298.077, 52760.724 23/06/19,17:15:46,02,10,1, 11.9,1,1, 31.127, 10779.670, 298.116, 52760.738 23/06/19,17:15:46,03,10,1, 11.9,1,1, 31.127, 10779.665, 298.090, 52760.640 23/06/19,17:15:46,04,10,1, 11.9,1,1, 31.127, 10779.639, 298.053, 52760.683 23/06/19,17:15:46,05,10,1, 11.9,1,1, 31.127, 10779.631, 298.069, 52760.686 23/06/19,17:15:46,06,10,1, 11.9,1,1, 31.127, 10779.675, 298.103, 52760.748 23/06/19,17:15:46,07,10,1, 11.9,1,1, 31.127, 10779.660, 298.047, 52760.674 23/06/19,17:15:46,08,10,1, 11.9,1,1, 31.127, 10779.670, 298.055, 52760.637 23/06/19,17:15:46,09,10,1, 11.9,1,1, 31.127, 10779.681, 298.095, 52760.697 23/06/19,17:15:46,10,10,1, 11.9,1,1, 31.127, 10779.675, 298.125, 52760.749 23/06/19,17:15:46,11,10,1, 11.9,1,1, 31.127, 10779.658, 298.109, 52760.716 23/06/19,17:15:46,12,10,1, 11.9,1,1, 31.127, 10779.702, 298.126, 52760.800 23/06/19,17:15:46,13,10,1, 11.9,1,1, 31.127, 10779.670, 298.131, 52760.747 23/06/19,17:15:46,14,10,1, 11.9,1,1, 31.127, 10779.678, 298.075, 52760.715 23/06/19,17:15:46,15,10,1, 11.9,1,1, 31.127, 10779.677, 298.072, 52760.674 23/06/19,17:15:46,16,10,1, 11.9,1,1, 31.127, 10779.676, 298.110, 52760.740 23/06/19,17:15:46,17,10,1, 11.9,1,1, 31.127, 10779.664, 298.060, 52760.649 23/06/19,17:15:46,18,10,1, 11.9,1,1, 31.127, 10779.674, 298.061, 52760.675 23/06/19,17:15:46,19,10,1, 11.9,1,1, 31.127, 10779.658, 298.060, 52760.698 23/06/19,17:15:47,00,10,1, 11.9,1,1, 31.132, 10779.653, 298.060, 52760.698 23/06/19,17:15:47,01,10,1, 11.9,1,1, 31.132, 10779.695, 298.082, 52760.674 23/06/19,17:15:47,02,10,1, 11.9,1,1, 31.132, 10779.679, 298.073, 52760.693 23/06/19,17:15:47,03,10,1, 11.9,1,1, 31.132, 10779.670, 298.109, 52760.736 23/06/19,17:15:47,04,10,1, 11.9,1,1, 31.132, 10779.671, 298.143, 52760.760 23/06/19,17:15:47,05,10,1, 11.9,1,1, 31.132, 10779.651, 298.113, 52760.735 23/06/19,17:15:47,06,10,1, 11.9,1,1, 31.132, 10779.688, 298.090, 52760.703 23/06/19,17:15:47,07,10,1, 11.9,1,1, 31.132, 10779.671, 298.153, 52760.751 23/06/19,17:15:47,08,10,1, 11.9,1,1, 31.132, 10779.664, 298.122, 52760.717 23/06/19,17:15:47,09,10,1, 11.9,1,1, 31.132, 10779.660, 298.075, 52760.686 23/06/19,17:15:47,10,10,1, 11.9,1,1, 31.132, 10779.655, 298.086, 52760.708 23/06/19,17:15:47,11,10,1, 11.9,1,1, 31.132, 10779.640, 298.123, 52760.693 23/06/19,17:15:47,12,10,1, 11.9,1,1, 31.132, 10779.656, 298.089, 52760.693 23/06/19,17:15:47,13,10,1, 11.9,1,1, 31.132, 10779.657, 298.052, 52760.642 23/06/19,17:15:47,14,10,1, 11.9,1,1, 31.132, 10779.657, 298.084, 52760.674 23/06/19,17:15:47,15,10,1, 11.9,1,1, 31.132, 10779.684, 298.136, 52760.704 23/06/19,17:15:47,16,10,1, 11.9,1,1, 31.132, 10779.691, 298.085, 52760.720 23/06/19,17:15:47,17,10,1, 11.9,1,1, 31.132, 10779.696, 298.103, 52760.717 23/06/19,17:15:47,18,10,1, 11.9,1,1, 31.132, 10779.671, 298.154, 52760.744 23/06/19,17:15:47,19,10,1, 11.9,1,1, 31.132, 10779.664, 298.123, 52760.723 23/06/19,17:15:48,00,10,1, 11.8,1,1, 31.127, 10779.661, 298.123, 52760.723 23/06/19,17:15:48,01,10,1, 11.8,1,1, 31.127, 10779.666, 298.153, 52760.692 23/06/19,17:15:48,02,10,1, 11.8,1,1, 31.127, 10779.659, 298.161, 52760.700 23/06/19,17:15:48,03,10,1, 11.8,1,1, 31.127, 10779.655, 298.101, 52760.669 23/06/19,17:15:48,04,10,1, 11.8,1,1, 31.127, 10779.627, 298.064, 52760.672 23/06/19,17:15:48,05,10,1, 11.8,1,1, 31.127, 10779.660, 298.115, 52760.688 23/06/19,17:15:48,06,10,1, 11.8,1,1, 31.127, 10779.643, 298.106, 52760.674 23/06/19,17:15:48,07,10,1, 11.8,1,1, 31.127, 10779.628, 298.062, 52760.626 23/06/19,17:15:48,08,10,1, 11.8,1,1, 31.127, 10779.661, 298.096, 52760.655 23/06/19,17:15:48,09,10,1, 11.8,1,1, 31.127, 10779.680, 298.115, 52760.696 23/06/19,17:15:48,10,10,1, 11.8,1,1, 31.127, 10779.645, 298.106, 52760.680 23/06/19,17:15:48,11,10,1, 11.8,1,1, 31.127, 10779.610, 298.114, 52760.654 23/06/19,17:15:48,12,10,1, 11.8,1,1, 31.127, 10779.656, 298.148, 52760.696 23/06/19,17:15:48,13,10,1, 11.8,1,1, 31.127, 10779.684, 298.173, 52760.700 23/06/19,17:15:48,14,10,1, 11.8,1,1, 31.127, 10779.621, 298.162, 52760.682 23/06/19,17:15:48,15,10,1, 11.8,1,1, 31.127, 10779.651, 298.124, 52760.662 23/06/19,17:15:48,16,10,1, 11.8,1,1, 31.127, 10779.621, 298.170, 52760.674 23/06/19,17:15:48,17,10,1, 11.8,1,1, 31.127, 10779.639, 298.155, 52760.691 23/06/19,17:15:48,18,10,1, 11.8,1,1, 31.127, 10779.652, 298.103, 52760.630 23/06/19,17:15:48,19,10,1, 11.8,1,1, 31.127, 10779.650, 298.124, 52760.636 23/06/19,17:15:49,00,10,1, 11.9,1,1, 31.129, 10779.644, 298.124, 52760.636 23/06/19,17:15:49,01,10,1, 11.9,1,1, 31.129, 10779.630, 298.126, 52760.631 23/06/19,17:15:49,02,10,1, 11.9,1,1, 31.129, 10779.624, 298.086, 52760.638 23/06/19,17:15:49,03,10,1, 11.9,1,1, 31.129, 10779.627, 298.182, 52760.643 23/06/19,17:15:49,04,10,1, 11.9,1,1, 31.129, 10779.658, 298.170, 52760.698 23/06/19,17:15:49,05,10,1, 11.9,1,1, 31.129, 10779.604, 298.137, 52760.605 23/06/19,17:15:49,06,10,1, 11.9,1,1, 31.129, 10779.611, 298.131, 52760.621 23/06/19,17:15:49,07,10,1, 11.9,1,1, 31.129, 10779.636, 298.172, 52760.730 23/06/19,17:15:49,08,10,1, 11.9,1,1, 31.129, 10779.649, 298.206, 52760.685 23/06/19,17:15:49,09,10,1, 11.9,1,1, 31.129, 10779.629, 298.158, 52760.700 23/06/19,17:15:49,10,10,1, 11.9,1,1, 31.129, 10779.619, 298.169, 52760.677 23/06/19,17:15:49,11,10,1, 11.9,1,1, 31.129, 10779.633, 298.189, 52760.664 23/06/19,17:15:49,12,10,1, 11.9,1,1, 31.129, 10779.611, 298.186, 52760.668 23/06/19,17:15:49,13,10,1, 11.9,1,1, 31.129, 10779.605, 298.134, 52760.602 23/06/19,17:15:49,14,10,1, 11.9,1,1, 31.129, 10779.611, 298.115, 52760.613 23/06/19,17:15:49,15,10,1, 11.9,1,1, 31.129, 10779.603, 298.174, 52760.671 23/06/19,17:15:49,16,10,1, 11.9,1,1, 31.129, 10779.629, 298.155, 52760.622 23/06/19,17:15:49,17,10,1, 11.9,1,1, 31.129, 10779.619, 298.105, 52760.607 23/06/19,17:15:49,18,10,1, 11.9,1,1, 31.129, 10779.620, 298.175, 52760.662 23/06/19,17:15:49,19,10,1, 11.9,1,1, 31.129, 10779.633, 298.191, 52760.639 23/06/19,17:15:50,00,11,1, 12.0,1,1, 31.127, 10779.628, 298.191, 52760.639 23/06/19,17:15:50,01,11,1, 12.0,1,1, 31.127, 10779.612, 298.173, 52760.681 23/06/19,17:15:50,02,11,1, 12.0,1,1, 31.127, 10779.661, 298.212, 52760.683 23/06/19,17:15:50,03,11,1, 12.0,1,1, 31.127, 10779.668, 298.182, 52760.678 23/06/19,17:15:50,04,11,1, 12.0,1,1, 31.127, 10779.627, 298.164, 52760.684 23/06/19,17:15:50,05,11,1, 12.0,1,1, 31.127, 10779.638, 298.192, 52760.682 23/06/19,17:15:50,06,11,1, 12.0,1,1, 31.127, 10779.640, 298.200, 52760.668 23/06/19,17:15:50,07,11,1, 12.0,1,1, 31.127, 10779.637, 298.207, 52760.674 23/06/19,17:15:50,08,11,1, 12.0,1,1, 31.127, 10779.625, 298.136, 52760.598 23/06/19,17:15:50,09,11,1, 12.0,1,1, 31.127, 10779.606, 298.166, 52760.633 23/06/19,17:15:50,10,11,1, 12.0,1,1, 31.127, 10779.620, 298.201, 52760.635 23/06/19,17:15:50,11,11,1, 12.0,1,1, 31.127, 10779.602, 298.131, 52760.588 23/06/19,17:15:50,12,11,1, 12.0,1,1, 31.127, 10779.619, 298.180, 52760.637 23/06/19,17:15:50,13,11,1, 12.0,1,1, 31.127, 10779.627, 298.208, 52760.645 23/06/19,17:15:50,14,11,1, 12.0,1,1, 31.127, 10779.620, 298.218, 52760.659 23/06/19,17:15:50,15,11,1, 12.0,1,1, 31.127, 10779.629, 298.167, 52760.599 23/06/19,17:15:50,16,11,1, 12.0,1,1, 31.127, 10779.642, 298.174, 52760.645 23/06/19,17:15:50,17,11,1, 12.0,1,1, 31.127, 10779.637, 298.271, 52760.629 23/06/19,17:15:50,18,11,1, 12.0,1,1, 31.127, 10779.644, 298.272, 52760.675 23/06/19,17:15:50,19,11,1, 12.0,1,1, 31.127, 10779.621, 298.204, 52760.661 23/06/19,17:15:51,00,11,1, 12.0,1,1, 31.133, 10779.619, 298.204, 52760.661 23/06/19,17:15:51,01,11,1, 12.0,1,1, 31.133, 10779.649, 298.277, 52760.706 23/06/19,17:15:51,02,11,1, 12.0,1,1, 31.133, 10779.620, 298.239, 52760.680 23/06/19,17:15:51,03,11,1, 12.0,1,1, 31.133, 10779.612, 298.175, 52760.619 23/06/19,17:15:51,04,11,1, 12.0,1,1, 31.133, 10779.628, 298.194, 52760.664 23/06/19,17:15:51,05,11,1, 12.0,1,1, 31.133, 10779.610, 298.216, 52760.635 23/06/19,17:15:51,06,11,1, 12.0,1,1, 31.133, 10779.602, 298.182, 52760.594 23/06/19,17:15:51,07,11,1, 12.0,1,1, 31.133, 10779.616, 298.178, 52760.603 23/06/19,17:15:51,08,11,1, 12.0,1,1, 31.133, 10779.638, 298.216, 52760.561 23/06/19,17:15:51,09,11,1, 12.0,1,1, 31.133, 10779.655, 298.224, 52760.608 23/06/19,17:15:51,10,11,1, 12.0,1,1, 31.133, 10779.638, 298.209, 52760.632 23/06/19,17:15:51,11,11,1, 12.0,1,1, 31.133, 10779.634, 298.220, 52760.646 23/06/19,17:15:51,12,11,1, 12.0,1,1, 31.133, 10779.677, 298.244, 52760.717 23/06/19,17:15:51,13,11,1, 12.0,1,1, 31.133, 10779.644, 298.219, 52760.654 23/06/19,17:15:51,14,11,1, 12.0,1,1, 31.133, 10779.620, 298.229, 52760.621 23/06/19,17:15:51,15,11,1, 12.0,1,1, 31.133, 10779.613, 298.257, 52760.677 23/06/19,17:15:51,16,11,1, 12.0,1,1, 31.133, 10779.630, 298.303, 52760.701 23/06/19,17:15:51,17,11,1, 12.0,1,1, 31.133, 10779.629, 298.221, 52760.670 23/06/19,17:15:51,18,11,1, 12.0,1,1, 31.133, 10779.622, 298.244, 52760.657 23/06/19,17:15:51,19,11,1, 12.0,1,1, 31.133, 10779.639, 298.251, 52760.630 23/06/19,17:15:52,00,11,1, 11.9,1,1, 31.128, 10779.636, 298.251, 52760.630 23/06/19,17:15:52,01,11,1, 11.9,1,1, 31.128, 10779.636, 298.176, 52760.626 23/06/19,17:15:52,02,11,1, 11.9,1,1, 31.128, 10779.634, 298.199, 52760.605 23/06/19,17:15:52,03,11,1, 11.9,1,1, 31.128, 10779.626, 298.249, 52760.599 23/06/19,17:15:52,04,11,1, 11.9,1,1, 31.128, 10779.647, 298.243, 52760.636 23/06/19,17:15:52,05,11,1, 11.9,1,1, 31.128, 10779.638, 298.194, 52760.583 23/06/19,17:15:52,06,11,1, 11.9,1,1, 31.128, 10779.632, 298.213, 52760.598 23/06/19,17:15:52,07,11,1, 11.9,1,1, 31.128, 10779.662, 298.285, 52760.654 23/06/19,17:15:52,08,11,1, 11.9,1,1, 31.128, 10779.668, 298.269, 52760.647 23/06/19,17:15:52,09,11,1, 11.9,1,1, 31.128, 10779.643, 298.226, 52760.613 23/06/19,17:15:52,10,11,1, 11.9,1,1, 31.128, 10779.635, 298.269, 52760.665 23/06/19,17:15:52,11,11,1, 11.9,1,1, 31.128, 10779.665, 298.315, 52760.665 23/06/19,17:15:52,12,11,1, 11.9,1,1, 31.128, 10779.640, 298.274, 52760.578 23/06/19,17:15:52,13,11,1, 11.9,1,1, 31.128, 10779.615, 298.227, 52760.585 23/06/19,17:15:52,14,11,1, 11.9,1,1, 31.128, 10779.642, 298.277, 52760.613 23/06/19,17:15:52,15,11,1, 11.9,1,1, 31.128, 10779.640, 298.246, 52760.626 23/06/19,17:15:52,16,11,1, 11.9,1,1, 31.128, 10779.599, 298.200, 52760.554 23/06/19,17:15:52,17,11,1, 11.9,1,1, 31.128, 10779.586, 298.167, 52760.545 23/06/19,17:15:52,18,11,1, 11.9,1,1, 31.128, 10779.651, 298.218, 52760.606 23/06/19,17:15:52,19,11,1, 11.9,1,1, 31.128, 10779.623, 298.249, 52760.569 23/06/19,17:15:53,00,11,1, 11.9,1,1, 31.127, 10779.619, 298.249, 52760.569 23/06/19,17:15:53,01,11,1, 11.9,1,1, 31.127, 10779.635, 298.246, 52760.615 23/06/19,17:15:53,02,11,1, 11.9,1,1, 31.127, 10779.636, 298.300, 52760.612 23/06/19,17:15:53,03,11,1, 11.9,1,1, 31.127, 10779.623, 298.282, 52760.612 23/06/19,17:15:53,04,11,1, 11.9,1,1, 31.127, 10779.640, 298.248, 52760.632 23/06/19,17:15:53,05,11,1, 11.9,1,1, 31.127, 10779.634, 298.304, 52760.614 23/06/19,17:15:53,06,11,1, 11.9,1,1, 31.127, 10779.638, 298.316, 52760.597 23/06/19,17:15:53,07,11,1, 11.9,1,1, 31.127, 10779.639, 298.293, 52760.610 23/06/19,17:15:53,08,11,1, 11.9,1,1, 31.127, 10779.624, 298.251, 52760.559 23/06/19,17:15:53,09,11,1, 11.9,1,1, 31.127, 10779.604, 298.246, 52760.540 23/06/19,17:15:53,10,11,1, 11.9,1,1, 31.127, 10779.637, 298.296, 52760.582 23/06/19,17:15:53,11,11,1, 11.9,1,1, 31.127, 10779.617, 298.255, 52760.613 23/06/19,17:15:53,12,11,1, 11.9,1,1, 31.127, 10779.599, 298.200, 52760.548 23/06/19,17:15:53,13,11,1, 11.9,1,1, 31.127, 10779.614, 298.220, 52760.602 23/06/19,17:15:53,14,11,1, 11.9,1,1, 31.127, 10779.611, 298.244, 52760.551 23/06/19,17:15:53,15,11,1, 11.9,1,1, 31.127, 10779.627, 298.216, 52760.602 23/06/19,17:15:53,16,11,1, 11.9,1,1, 31.127, 10779.596, 298.212, 52760.596 23/06/19,17:15:53,17,11,1, 11.9,1,1, 31.127, 10779.647, 298.252, 52760.614 23/06/19,17:15:53,18,11,1, 11.9,1,1, 31.127, 10779.645, 298.282, 52760.589 23/06/19,17:15:53,19,11,1, 11.9,1,1, 31.127, 10779.619, 298.232, 52760.572 23/06/19,17:15:54,00,11,1, 12.0,1,1, 31.124, 10779.619, 298.232, 52760.572 23/06/19,17:15:54,01,11,1, 12.0,1,1, 31.124, 10779.616, 298.305, 52760.571 23/06/19,17:15:54,02,11,1, 12.0,1,1, 31.124, 10779.626, 298.301, 52760.633 23/06/19,17:15:54,03,11,1, 12.0,1,1, 31.124, 10779.592, 298.259, 52760.615 23/06/19,17:15:54,04,11,1, 12.0,1,1, 31.124, 10779.622, 298.262, 52760.646 23/06/19,17:15:54,05,11,1, 12.0,1,1, 31.124, 10779.599, 298.315, 52760.689 23/06/19,17:15:54,06,11,1, 12.0,1,1, 31.124, 10779.621, 298.287, 52760.642 23/06/19,17:15:54,07,11,1, 12.0,1,1, 31.124, 10779.597, 298.259, 52760.570 23/06/19,17:15:54,08,11,1, 12.0,1,1, 31.124, 10779.581, 298.214, 52760.556 23/06/19,17:15:54,09,11,1, 12.0,1,1, 31.124, 10779.605, 298.262, 52760.574 23/06/19,17:15:54,10,11,1, 12.0,1,1, 31.124, 10779.582, 298.296, 52760.600 23/06/19,17:15:54,11,11,1, 12.0,1,1, 31.124, 10779.560, 298.211, 52760.543 23/06/19,17:15:54,12,11,1, 12.0,1,1, 31.124, 10779.561, 298.248, 52760.543 23/06/19,17:15:54,13,11,1, 12.0,1,1, 31.124, 10779.578, 298.237, 52760.539 23/06/19,17:15:54,14,11,1, 12.0,1,1, 31.124, 10779.563, 298.240, 52760.567 23/06/19,17:15:54,15,11,1, 12.0,1,1, 31.124, 10779.559, 298.218, 52760.525 23/06/19,17:15:54,16,11,1, 12.0,1,1, 31.124, 10779.571, 298.276, 52760.573 23/06/19,17:15:54,17,11,1, 12.0,1,1, 31.124, 10779.603, 298.299, 52760.628 23/06/19,17:15:54,18,11,1, 12.0,1,1, 31.124, 10779.592, 298.266, 52760.579 23/06/19,17:15:54,19,11,1, 12.0,1,1, 31.124, 10779.591, 298.263, 52760.587 23/06/19,17:15:55,00,11,1, 12.0,1,1, 31.131, 10779.586, 298.263, 52760.587 23/06/19,17:15:55,01,11,1, 12.0,1,1, 31.131, 10779.601, 298.340, 52760.614 23/06/19,17:15:55,02,11,1, 12.0,1,1, 31.131, 10779.589, 298.302, 52760.624 23/06/19,17:15:55,03,11,1, 12.0,1,1, 31.131, 10779.571, 298.266, 52760.591 23/06/19,17:15:55,04,11,1, 12.0,1,1, 31.131, 10779.594, 298.284, 52760.587 23/06/19,17:15:55,05,11,1, 12.0,1,1, 31.131, 10779.588, 298.294, 52760.602 23/06/19,17:15:55,06,11,1, 12.0,1,1, 31.131, 10779.576, 298.251, 52760.529 23/06/19,17:15:55,07,11,1, 12.0,1,1, 31.131, 10779.554, 298.213, 52760.508 23/06/19,17:15:55,08,11,1, 12.0,1,1, 31.131, 10779.560, 298.276, 52760.611 23/06/19,17:15:55,09,11,1, 12.0,1,1, 31.131, 10779.588, 298.267, 52760.564 23/06/19,17:15:55,10,11,1, 12.0,1,1, 31.131, 10779.556, 298.236, 52760.515 23/06/19,17:15:55,11,11,1, 12.0,1,1, 31.131, 10779.557, 298.235, 52760.532 23/06/19,17:15:55,12,11,1, 12.0,1,1, 31.131, 10779.581, 298.253, 52760.543 23/06/19,17:15:55,13,11,1, 12.0,1,1, 31.131, 10779.596, 298.268, 52760.605 23/06/19,17:15:55,14,11,1, 12.0,1,1, 31.131, 10779.562, 298.226, 52760.538 23/06/19,17:15:55,15,11,1, 12.0,1,1, 31.131, 10779.570, 298.236, 52760.570 23/06/19,17:15:55,16,11,1, 12.0,1,1, 31.131, 10779.556, 298.241, 52760.563 23/06/19,17:15:55,17,11,1, 12.0,1,1, 31.131, 10779.587, 298.274, 52760.609 23/06/19,17:15:55,18,11,1, 12.0,1,1, 31.131, 10779.587, 298.250, 52760.606 23/06/19,17:15:55,19,11,1, 12.0,1,1, 31.131, 10779.583, 298.260, 52760.569 23/06/19,17:15:56,00,11,1, 11.9,1,1, 31.127, 10779.577, 298.260, 52760.569 23/06/19,17:15:56,01,11,1, 11.9,1,1, 31.127, 10779.589, 298.319, 52760.636 23/06/19,17:15:56,02,11,1, 11.9,1,1, 31.127, 10779.552, 298.276, 52760.586 23/06/19,17:15:56,03,11,1, 11.9,1,1, 31.127, 10779.550, 298.283, 52760.600 23/06/19,17:15:56,04,11,1, 11.9,1,1, 31.127, 10779.561, 298.297, 52760.582 23/06/19,17:15:56,05,11,1, 11.9,1,1, 31.127, 10779.571, 298.275, 52760.559 23/06/19,17:15:56,06,11,1, 11.9,1,1, 31.127, 10779.539, 298.238, 52760.533 23/06/19,17:15:56,07,11,1, 11.9,1,1, 31.127, 10779.563, 298.252, 52760.553 23/06/19,17:15:56,08,11,1, 11.9,1,1, 31.127, 10779.527, 298.284, 52760.541 23/06/19,17:15:56,09,11,1, 11.9,1,1, 31.127, 10779.517, 298.255, 52760.531 23/06/19,17:15:56,10,11,1, 11.9,1,1, 31.127, 10779.540, 298.219, 52760.490 23/06/19,17:15:56,11,11,1, 11.9,1,1, 31.127, 10779.522, 298.237, 52760.515 23/06/19,17:15:56,12,11,1, 11.9,1,1, 31.127, 10779.517, 298.264, 52760.570 23/06/19,17:15:56,13,11,1, 11.9,1,1, 31.127, 10779.508, 298.259, 52760.566 23/06/19,17:15:56,14,11,1, 11.9,1,1, 31.127, 10779.534, 298.246, 52760.569 23/06/19,17:15:56,15,11,1, 11.9,1,1, 31.127, 10779.572, 298.270, 52760.544 23/06/19,17:15:56,16,11,1, 11.9,1,1, 31.127, 10779.535, 298.311, 52760.599 23/06/19,17:15:56,17,11,1, 11.9,1,1, 31.127, 10779.548, 298.323, 52760.620 23/06/19,17:15:56,18,11,1, 11.9,1,1, 31.127, 10779.545, 298.266, 52760.554 23/06/19,17:15:56,19,11,1, 11.9,1,1, 31.127, 10779.570, 298.295, 52760.595 23/06/19,17:15:57,00,11,1, 11.9,1,1, 31.125, 10779.569, 298.295, 52760.595 23/06/19,17:15:57,01,11,1, 11.9,1,1, 31.125, 10779.562, 298.322, 52760.623 23/06/19,17:15:57,02,11,1, 11.9,1,1, 31.125, 10779.561, 298.349, 52760.823 23/06/19,17:15:57,03,11,1, 11.9,1,1, 31.125, 10779.548, 298.384, 52760.846 23/06/19,17:15:57,04,11,1, 11.9,1,1, 31.125, 10779.564, 298.327, 52760.842 23/06/19,17:15:57,05,11,1, 11.9,1,1, 31.125, 10779.580, 298.367, 52760.848 23/06/19,17:15:57,06,11,1, 11.9,1,1, 31.125, 10779.527, 298.338, 52760.805 23/06/19,17:15:57,07,11,1, 11.9,1,1, 31.125, 10779.578, 298.373, 52760.818 23/06/19,17:15:57,08,11,1, 11.9,1,1, 31.125, 10779.562, 298.364, 52760.852 23/06/19,17:15:57,09,11,1, 11.9,1,1, 31.125, 10779.568, 298.348, 52760.835 23/06/19,17:15:57,10,11,1, 11.9,1,1, 31.125, 10779.563, 298.338, 52760.818 23/06/19,17:15:57,11,11,1, 11.9,1,1, 31.125, 10779.557, 298.334, 52760.812 23/06/19,17:15:57,12,11,1, 11.9,1,1, 31.125, 10779.572, 298.343, 52760.842 23/06/19,17:15:57,13,11,1, 11.9,1,1, 31.125, 10779.556, 298.337, 52760.778 23/06/19,17:15:57,14,11,1, 11.9,1,1, 31.125, 10779.548, 298.353, 52760.815 23/06/19,17:15:57,15,11,1, 11.9,1,1, 31.125, 10779.561, 298.345, 52760.805 23/06/19,17:15:57,16,11,1, 11.9,1,1, 31.125, 10779.545, 298.361, 52760.821 23/06/19,17:15:57,17,11,1, 11.9,1,1, 31.125, 10779.547, 298.376, 52760.832 23/06/19,17:15:57,18,11,1, 11.9,1,1, 31.125, 10779.540, 298.369, 52760.843 23/06/19,17:15:57,19,11,1, 11.9,1,1, 31.125, 10779.526, 298.380, 52760.806 23/06/19,17:15:58,00,11,1, 11.9,1,1, 31.125, 10779.519, 298.380, 52760.806 23/06/19,17:15:58,01,11,1, 11.9,1,1, 31.125, 10779.556, 298.361, 52760.839 23/06/19,17:15:58,02,11,1, 11.9,1,1, 31.125, 10779.533, 298.356, 52760.836 23/06/19,17:15:58,03,11,1, 11.9,1,1, 31.125, 10779.548, 298.347, 52760.859 23/06/19,17:15:58,04,11,1, 11.9,1,1, 31.125, 10779.518, 298.339, 52760.836 23/06/19,17:15:58,05,11,1, 11.9,1,1, 31.125, 10779.534, 298.343, 52760.825 23/06/19,17:15:58,06,11,1, 11.9,1,1, 31.125, 10779.528, 298.348, 52760.821 23/06/19,17:15:58,07,11,1, 11.9,1,1, 31.125, 10779.528, 298.372, 52760.833 23/06/19,17:15:58,08,11,1, 11.9,1,1, 31.125, 10779.546, 298.341, 52760.848 23/06/19,17:15:58,09,11,1, 11.9,1,1, 31.125, 10779.515, 298.387, 52760.814 23/06/19,17:15:58,10,11,1, 11.9,1,1, 31.125, 10779.518, 298.370, 52760.812 23/06/19,17:15:58,11,11,1, 11.9,1,1, 31.125, 10779.553, 298.370, 52760.806 23/06/19,17:15:58,12,11,1, 11.9,1,1, 31.125, 10779.529, 298.385, 52760.819 23/06/19,17:15:58,13,11,1, 11.9,1,1, 31.125, 10779.528, 298.371, 52760.864 23/06/19,17:15:58,14,11,1, 11.9,1,1, 31.125, 10779.511, 298.373, 52760.800 23/06/19,17:15:58,15,11,1, 11.9,1,1, 31.125, 10779.523, 298.379, 52760.873 23/06/19,17:15:58,16,11,1, 11.9,1,1, 31.125, 10779.530, 298.364, 52760.863 23/06/19,17:15:58,17,11,1, 11.9,1,1, 31.125, 10779.520, 298.316, 52760.811 23/06/19,17:15:58,18,11,1, 11.9,1,1, 31.125, 10779.539, 298.373, 52760.826 23/06/19,17:15:58,19,11,1, 11.9,1,1, 31.125, 10779.488, 298.361, 52760.853 23/06/19,17:15:59,00,11,1, 11.8,1,1, 31.124, 10779.486, 298.361, 52760.853 23/06/19,17:15:59,01,11,1, 11.8,1,1, 31.124, 10779.514, 298.385, 52760.821 23/06/19,17:15:59,02,11,1, 11.8,1,1, 31.124, 10779.501, 298.377, 52760.809 23/06/19,17:15:59,03,11,1, 11.8,1,1, 31.124, 10779.532, 298.373, 52760.876 23/06/19,17:15:59,04,11,1, 11.8,1,1, 31.124, 10779.497, 298.376, 52760.838 23/06/19,17:15:59,05,11,1, 11.8,1,1, 31.124, 10779.511, 298.395, 52760.837 23/06/19,17:15:59,06,11,1, 11.8,1,1, 31.124, 10779.516, 298.387, 52760.866 23/06/19,17:15:59,07,11,1, 11.8,1,1, 31.124, 10779.518, 298.359, 52760.823 23/06/19,17:15:59,08,11,1, 11.8,1,1, 31.124, 10779.513, 298.368, 52760.856 23/06/19,17:15:59,09,11,1, 11.8,1,1, 31.124, 10779.501, 298.393, 52760.866 23/06/19,17:15:59,10,11,1, 11.8,1,1, 31.124, 10779.489, 298.385, 52760.823 23/06/19,17:15:59,11,11,1, 11.8,1,1, 31.124, 10779.504, 298.375, 52760.801 23/06/19,17:15:59,12,11,1, 11.8,1,1, 31.124, 10779.502, 298.361, 52760.798 23/06/19,17:15:59,13,11,1, 11.8,1,1, 31.124, 10779.496, 298.382, 52760.842 23/06/19,17:15:59,14,11,1, 11.8,1,1, 31.124, 10779.484, 298.354, 52760.813 23/06/19,17:15:59,15,11,1, 11.8,1,1, 31.124, 10779.509, 298.371, 52760.831 23/06/19,17:15:59,16,11,1, 11.8,1,1, 31.124, 10779.519, 298.391, 52760.791 23/06/19,17:15:59,17,11,1, 11.8,1,1, 31.124, 10779.482, 298.380, 52760.845 23/06/19,17:15:59,18,11,1, 11.8,1,1, 31.124, 10779.507, 298.406, 52760.841 23/06/19,17:15:59,19,11,1, 11.8,1,1, 31.124, 10779.517, 298.388, 52760.839 23/06/19,17:16:00,00,11,1, 11.9,1,1, 31.125, 10779.511, 298.388, 52760.839 23/06/19,17:16:00,01,11,1, 11.9,1,1, 31.125, 10779.496, 298.382, 52760.796 23/06/19,17:16:00,02,11,1, 11.9,1,1, 31.125, 10779.455, 298.314, 52760.597 23/06/19,17:16:00,03,11,1, 11.9,1,1, 31.125, 10779.464, 298.332, 52760.646 23/06/19,17:16:00,04,11,1, 11.9,1,1, 31.125, 10779.490, 298.338, 52760.664 23/06/19,17:16:00,05,11,1, 11.9,1,1, 31.125, 10779.498, 298.317, 52760.657 23/06/19,17:16:00,06,11,1, 11.9,1,1, 31.125, 10779.453, 298.315, 52760.619 23/06/19,17:16:00,07,11,1, 11.9,1,1, 31.125, 10779.450, 298.333, 52760.587 23/06/19,17:16:00,08,11,1, 11.9,1,1, 31.125, 10779.474, 298.352, 52760.607 23/06/19,17:16:00,09,11,1, 11.9,1,1, 31.125, 10779.435, 298.294, 52760.548 23/06/19,17:16:00,10,11,1, 11.9,1,1, 31.125, 10779.457, 298.261, 52760.547 23/06/19,17:16:00,11,11,1, 11.9,1,1, 31.125, 10779.487, 298.332, 52760.595 23/06/19,17:16:00,12,11,1, 11.9,1,1, 31.125, 10779.477, 298.325, 52760.579 23/06/19,17:16:00,13,11,1, 11.9,1,1, 31.125, 10779.461, 298.321, 52760.565 23/06/19,17:16:00,14,11,1, 11.9,1,1, 31.125, 10779.457, 298.261, 52760.554 23/06/19,17:16:00,15,11,1, 11.9,1,1, 31.125, 10779.488, 298.313, 52760.555 23/06/19,17:16:00,16,11,1, 11.9,1,1, 31.125, 10779.494, 298.358, 52760.610 23/06/19,17:16:00,17,11,1, 11.9,1,1, 31.125, 10779.495, 298.325, 52760.596 23/06/19,17:16:00,18,11,1, 11.9,1,1, 31.125, 10779.465, 298.284, 52760.615 23/06/19,17:16:00,19,11,1, 11.9,1,1, 31.125, 10779.485, 298.308, 52760.596 23/06/19,17:16:01,00,09,1, 12.0,1,1, 31.130, 10779.477, 298.308, 52760.596 23/06/19,17:16:01,01,09,1, 12.0,1,1, 31.130, 10779.507, 298.339, 52760.646 23/06/19,17:16:01,02,09,1, 12.0,1,1, 31.130, 10779.471, 298.317, 52760.589 23/06/19,17:16:01,03,09,1, 12.0,1,1, 31.130, 10779.524, 298.345, 52760.625 23/06/19,17:16:01,04,09,1, 12.0,1,1, 31.130, 10779.517, 298.358, 52760.661 23/06/19,17:16:01,05,09,1, 12.0,1,1, 31.130, 10779.510, 298.381, 52760.638 23/06/19,17:16:01,06,09,1, 12.0,1,1, 31.130, 10779.478, 298.339, 52760.532 23/06/19,17:16:01,07,09,1, 12.0,1,1, 31.130, 10779.536, 298.364, 52760.609 23/06/19,17:16:01,08,09,1, 12.0,1,1, 31.130, 10779.523, 298.380, 52760.610 23/06/19,17:16:01,09,09,1, 12.0,1,1, 31.130, 10779.506, 298.344, 52760.581 23/06/19,17:16:01,10,09,1, 12.0,1,1, 31.130, 10779.515, 298.316, 52760.537 23/06/19,17:16:01,11,09,1, 12.0,1,1, 31.130, 10779.504, 298.313, 52760.590 23/06/19,17:16:01,12,09,1, 12.0,1,1, 31.130, 10779.511, 298.362, 52760.613 23/06/19,17:16:01,13,09,1, 12.0,1,1, 31.130, 10779.504, 298.367, 52760.617 23/06/19,17:16:01,14,09,1, 12.0,1,1, 31.130, 10779.490, 298.295, 52760.596 23/06/19,17:16:01,15,09,1, 12.0,1,1, 31.130, 10779.496, 298.284, 52760.569 23/06/19,17:16:01,16,09,1, 12.0,1,1, 31.130, 10779.495, 298.316, 52760.620 23/06/19,17:16:01,17,09,1, 12.0,1,1, 31.130, 10779.485, 298.361, 52760.617 23/06/19,17:16:01,18,09,1, 12.0,1,1, 31.130, 10779.491, 298.300, 52760.574 23/06/19,17:16:01,19,09,1, 12.0,1,1, 31.130, 10779.463, 298.264, 52760.521 23/06/19,17:16:02,00,11,1, 12.0,1,1, 31.124, 10779.461, 298.264, 52760.521 23/06/19,17:16:02,01,11,1, 12.0,1,1, 31.124, 10779.471, 298.349, 52760.613 23/06/19,17:16:02,02,11,1, 12.0,1,1, 31.124, 10779.491, 298.329, 52760.579 23/06/19,17:16:02,03,11,1, 12.0,1,1, 31.124, 10779.486, 298.304, 52760.588 23/06/19,17:16:02,04,11,1, 12.0,1,1, 31.124, 10779.515, 298.313, 52760.579 23/06/19,17:16:02,05,11,1, 12.0,1,1, 31.124, 10779.522, 298.360, 52760.613 23/06/19,17:16:02,06,11,1, 12.0,1,1, 31.124, 10779.524, 298.329, 52760.618 23/06/19,17:16:02,07,11,1, 12.0,1,1, 31.124, 10779.519, 298.299, 52760.580 23/06/19,17:16:02,08,11,1, 12.0,1,1, 31.124, 10779.519, 298.317, 52760.576 23/06/19,17:16:02,09,11,1, 12.0,1,1, 31.124, 10779.553, 298.330, 52760.663 23/06/19,17:16:02,10,11,1, 12.0,1,1, 31.124, 10779.561, 298.373, 52760.672 23/06/19,17:16:02,11,11,1, 12.0,1,1, 31.124, 10779.524, 298.317, 52760.574 23/06/19,17:16:02,12,11,1, 12.0,1,1, 31.124, 10779.504, 298.314, 52760.601 23/06/19,17:16:02,13,11,1, 12.0,1,1, 31.124, 10779.536, 298.344, 52760.624 23/06/19,17:16:02,14,11,1, 12.0,1,1, 31.124, 10779.578, 298.421, 52760.651 23/06/19,17:16:02,15,11,1, 12.0,1,1, 31.124, 10779.531, 298.305, 52760.620 23/06/19,17:16:02,16,11,1, 12.0,1,1, 31.124, 10779.540, 298.314, 52760.604 23/06/19,17:16:02,17,11,1, 12.0,1,1, 31.124, 10779.550, 298.323, 52760.589 23/06/19,17:16:02,18,11,1, 12.0,1,1, 31.124, 10779.544, 298.340, 52760.650 23/06/19,17:16:02,19,11,1, 12.0,1,1, 31.124, 10779.496, 298.345, 52760.594 23/06/19,17:16:03,00,11,1, 12.0,1,1, 31.124, 10779.494, 298.345, 52760.594 23/06/19,17:16:03,01,11,1, 12.0,1,1, 31.124, 10779.534, 298.293, 52760.602 23/06/19,17:16:03,02,11,1, 12.0,1,1, 31.124, 10779.551, 298.328, 52760.626 23/06/19,17:16:03,03,11,1, 12.0,1,1, 31.124, 10779.531, 298.305, 52760.610 23/06/19,17:16:03,04,11,1, 12.0,1,1, 31.124, 10779.531, 298.260, 52760.515 23/06/19,17:16:03,05,11,1, 12.0,1,1, 31.124, 10779.523, 298.235, 52760.590 23/06/19,17:16:03,06,11,1, 12.0,1,1, 31.124, 10779.531, 298.289, 52760.579 23/06/19,17:16:03,07,11,1, 12.0,1,1, 31.124, 10779.535, 298.288, 52760.575 23/06/19,17:16:03,08,11,1, 12.0,1,1, 31.124, 10779.528, 298.263, 52760.597 23/06/19,17:16:03,09,11,1, 12.0,1,1, 31.124, 10779.492, 298.251, 52760.569 23/06/19,17:16:03,10,11,1, 12.0,1,1, 31.124, 10779.515, 298.266, 52760.571 23/06/19,17:16:03,11,11,1, 12.0,1,1, 31.124, 10779.540, 298.295, 52760.637 23/06/19,17:16:03,12,11,1, 12.0,1,1, 31.124, 10779.509, 298.213, 52760.568 23/06/19,17:16:03,13,11,1, 12.0,1,1, 31.124, 10779.505, 298.230, 52760.552 23/06/19,17:16:03,14,11,1, 12.0,1,1, 31.124, 10779.513, 298.243, 52760.565 23/06/19,17:16:03,15,11,1, 12.0,1,1, 31.124, 10779.538, 298.269, 52760.581 23/06/19,17:16:03,16,11,1, 12.0,1,1, 31.124, 10779.537, 298.279, 52760.596 23/06/19,17:16:03,17,11,1, 12.0,1,1, 31.124, 10779.520, 298.239, 52760.580 23/06/19,17:16:03,18,11,1, 12.0,1,1, 31.124, 10779.541, 298.201, 52760.553 23/06/19,17:16:03,19,11,1, 12.0,1,1, 31.124, 10779.554, 298.267, 52760.570 23/06/19,17:16:04,00,10,1, 11.9,1,1, 31.125, 10779.552, 298.267, 52760.570 23/06/19,17:16:04,01,10,1, 11.9,1,1, 31.125, 10779.558, 298.286, 52760.571 23/06/19,17:16:04,02,10,1, 11.9,1,1, 31.125, 10779.548, 298.210, 52760.535 23/06/19,17:16:04,03,10,1, 11.9,1,1, 31.125, 10779.557, 298.287, 52760.616 23/06/19,17:16:04,04,10,1, 11.9,1,1, 31.125, 10779.566, 298.311, 52760.629 23/06/19,17:16:04,05,10,1, 11.9,1,1, 31.125, 10779.553, 298.298, 52760.622 23/06/19,17:16:04,06,10,1, 11.9,1,1, 31.125, 10779.557, 298.236, 52760.588 23/06/19,17:16:04,07,10,1, 11.9,1,1, 31.125, 10779.548, 298.269, 52760.577 23/06/19,17:16:04,08,10,1, 11.9,1,1, 31.125, 10779.581, 298.295, 52760.611 23/06/19,17:16:04,09,10,1, 11.9,1,1, 31.125, 10779.573, 298.291, 52760.625 23/06/19,17:16:04,10,10,1, 11.9,1,1, 31.125, 10779.577, 298.248, 52760.564 23/06/19,17:16:04,11,10,1, 11.9,1,1, 31.125, 10779.556, 298.254, 52760.574 23/06/19,17:16:04,12,10,1, 11.9,1,1, 31.125, 10779.567, 298.271, 52760.598 23/06/19,17:16:04,13,10,1, 11.9,1,1, 31.125, 10779.574, 298.294, 52760.643 23/06/19,17:16:04,14,10,1, 11.9,1,1, 31.125, 10779.563, 298.248, 52760.564 23/06/19,17:16:04,15,10,1, 11.9,1,1, 31.125, 10779.586, 298.237, 52760.567 23/06/19,17:16:04,16,10,1, 11.9,1,1, 31.125, 10779.575, 298.253, 52760.604 23/06/19,17:16:04,17,10,1, 11.9,1,1, 31.125, 10779.590, 298.308, 52760.595 23/06/19,17:16:04,18,10,1, 11.9,1,1, 31.125, 10779.570, 298.251, 52760.571 23/06/19,17:16:04,19,10,1, 11.9,1,1, 31.125, 10779.557, 298.190, 52760.533 23/06/19,17:16:05,00,08,1, 11.9,1,1, 31.125, 10779.552, 298.190, 52760.533 23/06/19,17:16:05,01,08,1, 11.9,1,1, 31.125, 10779.570, 298.254, 52760.567 23/06/19,17:16:05,02,08,1, 11.9,1,1, 31.125, 10779.560, 298.272, 52760.574 23/06/19,17:16:05,03,08,1, 11.9,1,1, 31.125, 10779.576, 298.229, 52760.574 23/06/19,17:16:05,04,08,1, 11.9,1,1, 31.125, 10779.549, 298.190, 52760.501 23/06/19,17:16:05,05,08,1, 11.9,1,1, 31.125, 10779.550, 298.205, 52760.542 23/06/19,17:16:05,06,08,1, 11.9,1,1, 31.125, 10779.593, 298.240, 52760.563 23/06/19,17:16:05,07,08,1, 11.9,1,1, 31.125, 10779.551, 298.208, 52760.541 23/06/19,17:16:05,08,08,1, 11.9,1,1, 31.125, 10779.544, 298.160, 52760.474 23/06/19,17:16:05,09,08,1, 11.9,1,1, 31.125, 10779.561, 298.180, 52760.570 23/06/19,17:16:05,10,08,1, 11.9,1,1, 31.125, 10779.561, 298.219, 52760.570 23/06/19,17:16:05,11,08,1, 11.9,1,1, 31.125, 10779.568, 298.221, 52760.496 23/06/19,17:16:05,12,08,1, 11.9,1,1, 31.125, 10779.552, 298.143, 52760.501 23/06/19,17:16:05,13,08,1, 11.9,1,1, 31.125, 10779.556, 298.137, 52760.441 23/06/19,17:16:05,14,08,1, 11.9,1,1, 31.125, 10779.604, 298.197, 52760.553 23/06/19,17:16:05,15,08,1, 11.9,1,1, 31.125, 10779.572, 298.203, 52760.537 23/06/19,17:16:05,16,08,1, 11.9,1,1, 31.125, 10779.584, 298.173, 52760.525 23/06/19,17:16:05,17,08,1, 11.9,1,1, 31.125, 10779.573, 298.160, 52760.513 23/06/19,17:16:05,18,08,1, 11.9,1,1, 31.125, 10779.585, 298.176, 52760.538 23/06/19,17:16:05,19,08,1, 11.9,1,1, 31.125, 10779.595, 298.244, 52760.566 23/06/19,17:16:06,00,10,1, 11.9,1,1, 31.125, 10779.594, 298.244, 52760.566 23/06/19,17:16:06,01,10,1, 11.9,1,1, 31.125, 10779.575, 298.186, 52760.520 23/06/19,17:16:06,02,10,1, 11.9,1,1, 31.125, 10779.571, 298.213, 52760.511 23/06/19,17:16:06,03,10,1, 11.9,1,1, 31.125, 10779.590, 298.220, 52760.556 23/06/19,17:16:06,04,10,1, 11.9,1,1, 31.125, 10779.589, 298.244, 52760.572 23/06/19,17:16:06,05,10,1, 11.9,1,1, 31.125, 10779.567, 298.185, 52760.520 23/06/19,17:16:06,06,10,1, 11.9,1,1, 31.125, 10779.554, 298.178, 52760.541 23/06/19,17:16:06,07,10,1, 11.9,1,1, 31.125, 10779.612, 298.240, 52760.527 23/06/19,17:16:06,08,10,1, 11.9,1,1, 31.125, 10779.612, 298.245, 52760.569 23/06/19,17:16:06,09,10,1, 11.9,1,1, 31.125, 10779.571, 298.220, 52760.535 23/06/19,17:16:06,10,10,1, 11.9,1,1, 31.125, 10779.571, 298.149, 52760.523 23/06/19,17:16:06,11,10,1, 11.9,1,1, 31.125, 10779.592, 298.209, 52760.509 23/06/19,17:16:06,12,10,1, 11.9,1,1, 31.125, 10779.594, 298.219, 52760.575 23/06/19,17:16:06,13,10,1, 11.9,1,1, 31.125, 10779.623, 298.227, 52760.567 23/06/19,17:16:06,14,10,1, 11.9,1,1, 31.125, 10779.586, 298.177, 52760.501 23/06/19,17:16:06,15,10,1, 11.9,1,1, 31.125, 10779.576, 298.157, 52760.538 23/06/19,17:16:06,16,10,1, 11.9,1,1, 31.125, 10779.592, 298.211, 52760.562 23/06/19,17:16:06,17,10,1, 11.9,1,1, 31.125, 10779.574, 298.223, 52760.537 23/06/19,17:16:06,18,10,1, 11.9,1,1, 31.125, 10779.569, 298.183, 52760.515 23/06/19,17:16:06,19,10,1, 11.9,1,1, 31.125, 10779.586, 298.152, 52760.492 23/06/19,17:16:07,00,10,1, 11.9,1,1, 31.120, 10779.577, 298.152, 52760.492 23/06/19,17:16:07,01,10,1, 11.9,1,1, 31.120, 10779.592, 298.165, 52760.569 23/06/19,17:16:07,02,10,1, 11.9,1,1, 31.120, 10779.583, 298.194, 52760.545 23/06/19,17:16:07,03,10,1, 11.9,1,1, 31.120, 10779.575, 298.129, 52760.548 23/06/19,17:16:07,04,10,1, 11.9,1,1, 31.120, 10779.574, 298.108, 52760.492 23/06/19,17:16:07,05,10,1, 11.9,1,1, 31.120, 10779.591, 298.192, 52760.530 23/06/19,17:16:07,06,10,1, 11.9,1,1, 31.120, 10779.595, 298.202, 52760.564 23/06/19,17:16:07,07,10,1, 11.9,1,1, 31.120, 10779.576, 298.133, 52760.518 23/06/19,17:16:07,08,10,1, 11.9,1,1, 31.120, 10779.575, 298.116, 52760.491 23/06/19,17:16:07,09,10,1, 11.9,1,1, 31.120, 10779.592, 298.134, 52760.540 23/06/19,17:16:07,10,10,1, 11.9,1,1, 31.120, 10779.566, 298.138, 52760.537 23/06/19,17:16:07,11,10,1, 11.9,1,1, 31.120, 10779.591, 298.168, 52760.496 23/06/19,17:16:07,12,10,1, 11.9,1,1, 31.120, 10779.565, 298.090, 52760.467 23/06/19,17:16:07,13,10,1, 11.9,1,1, 31.120, 10779.586, 298.077, 52760.459 23/06/19,17:16:07,14,10,1, 11.9,1,1, 31.120, 10779.570, 298.122, 52760.509 23/06/19,17:16:07,15,10,1, 11.9,1,1, 31.120, 10779.578, 298.156, 52760.482 23/06/19,17:16:07,16,10,1, 11.9,1,1, 31.120, 10779.566, 298.089, 52760.437 23/06/19,17:16:07,17,10,1, 11.9,1,1, 31.120, 10779.578, 298.124, 52760.478 23/06/19,17:16:07,18,10,1, 11.9,1,1, 31.120, 10779.604, 298.108, 52760.517 23/06/19,17:16:07,19,10,1, 11.9,1,1, 31.120, 10779.582, 298.123, 52760.495 23/06/19,17:16:08,00,08,1, 12.0,1,1, 31.123, 10779.577, 298.123, 52760.495 23/06/19,17:16:08,01,08,1, 12.0,1,1, 31.123, 10779.575, 298.080, 52760.448 23/06/19,17:16:08,02,08,1, 12.0,1,1, 31.123, 10779.581, 298.114, 52760.470 23/06/19,17:16:08,03,08,1, 12.0,1,1, 31.123, 10779.623, 298.136, 52760.551 23/06/19,17:16:08,04,08,1, 12.0,1,1, 31.123, 10779.583, 298.158, 52760.501 23/06/19,17:16:08,05,08,1, 12.0,1,1, 31.123, 10779.626, 298.145, 52760.548 23/06/19,17:16:08,06,08,1, 12.0,1,1, 31.123, 10779.605, 298.100, 52760.459 23/06/19,17:16:08,07,08,1, 12.0,1,1, 31.123, 10779.638, 298.141, 52760.499 23/06/19,17:16:08,08,08,1, 12.0,1,1, 31.123, 10779.618, 298.170, 52760.534 23/06/19,17:16:08,09,08,1, 12.0,1,1, 31.123, 10779.643, 298.144, 52760.556 23/06/19,17:16:08,10,08,1, 12.0,1,1, 31.123, 10779.602, 298.078, 52760.485 23/06/19,17:16:08,11,08,1, 12.0,1,1, 31.123, 10779.617, 298.090, 52760.501 23/06/19,17:16:08,12,08,1, 12.0,1,1, 31.123, 10779.595, 298.144, 52760.538 23/06/19,17:16:08,13,08,1, 12.0,1,1, 31.123, 10779.647, 298.142, 52760.542 23/06/19,17:16:08,14,08,1, 12.0,1,1, 31.123, 10779.622, 298.090, 52760.476 23/06/19,17:16:08,15,08,1, 12.0,1,1, 31.123, 10779.600, 298.111, 52760.485 23/06/19,17:16:08,16,08,1, 12.0,1,1, 31.123, 10779.599, 298.100, 52760.468 23/06/19,17:16:08,17,08,1, 12.0,1,1, 31.123, 10779.606, 298.120, 52760.532 23/06/19,17:16:08,18,08,1, 12.0,1,1, 31.123, 10779.615, 298.145, 52760.543 23/06/19,17:16:08,19,08,1, 12.0,1,1, 31.123, 10779.582, 298.059, 52760.490 23/06/19,17:16:09,00,08,1, 12.0,1,1, 31.121, 10779.577, 298.059, 52760.490 23/06/19,17:16:09,01,08,1, 12.0,1,1, 31.121, 10779.618, 298.114, 52760.483 23/06/19,17:16:09,02,08,1, 12.0,1,1, 31.121, 10779.612, 298.128, 52760.540 23/06/19,17:16:09,03,08,1, 12.0,1,1, 31.121, 10779.632, 298.116, 52760.510 23/06/19,17:16:09,04,08,1, 12.0,1,1, 31.121, 10779.602, 298.078, 52760.478 23/06/19,17:16:09,05,08,1, 12.0,1,1, 31.121, 10779.631, 298.077, 52760.481 23/06/19,17:16:09,06,08,1, 12.0,1,1, 31.121, 10779.629, 298.120, 52760.516 23/06/19,17:16:09,07,08,1, 12.0,1,1, 31.121, 10779.618, 298.120, 52760.561 23/06/19,17:16:09,08,08,1, 12.0,1,1, 31.121, 10779.594, 298.069, 52760.493 23/06/19,17:16:09,09,08,1, 12.0,1,1, 31.121, 10779.586, 298.051, 52760.417 23/06/19,17:16:09,10,08,1, 12.0,1,1, 31.121, 10779.604, 298.092, 52760.519 23/06/19,17:16:09,11,08,1, 12.0,1,1, 31.121, 10779.618, 298.121, 52760.529 23/06/19,17:16:09,12,08,1, 12.0,1,1, 31.121, 10779.631, 298.056, 52760.491 23/06/19,17:16:09,13,08,1, 12.0,1,1, 31.121, 10779.634, 298.059, 52760.501 23/06/19,17:16:09,14,08,1, 12.0,1,1, 31.121, 10779.617, 298.027, 52760.476 23/06/19,17:16:09,15,08,1, 12.0,1,1, 31.121, 10779.604, 298.089, 52760.469 23/06/19,17:16:09,16,08,1, 12.0,1,1, 31.121, 10779.611, 298.085, 52760.495 23/06/19,17:16:09,17,08,1, 12.0,1,1, 31.121, 10779.618, 298.037, 52760.478 23/06/19,17:16:09,18,08,1, 12.0,1,1, 31.121, 10779.629, 298.015, 52760.453 23/06/19,17:16:09,19,08,1, 12.0,1,1, 31.121, 10779.613, 298.020, 52760.481 23/06/19,17:16:10,00,08,1, 11.9,1,1, 31.121, 10779.611, 298.020, 52760.481 23/06/19,17:16:10,01,08,1, 11.9,1,1, 31.121, 10779.599, 298.079, 52760.539 23/06/19,17:16:10,02,08,1, 11.9,1,1, 31.121, 10779.595, 298.031, 52760.527 23/06/19,17:16:10,03,08,1, 11.9,1,1, 31.121, 10779.604, 297.992, 52760.479 23/06/19,17:16:10,04,08,1, 11.9,1,1, 31.121, 10779.607, 298.023, 52760.507 23/06/19,17:16:10,05,08,1, 11.9,1,1, 31.121, 10779.615, 298.038, 52760.506 23/06/19,17:16:10,06,08,1, 11.9,1,1, 31.121, 10779.614, 298.012, 52760.511 23/06/19,17:16:10,07,08,1, 11.9,1,1, 31.121, 10779.605, 297.961, 52760.446 23/06/19,17:16:10,08,08,1, 11.9,1,1, 31.121, 10779.601, 297.945, 52760.434 23/06/19,17:16:10,09,08,1, 11.9,1,1, 31.121, 10779.597, 298.018, 52760.483 23/06/19,17:16:10,10,08,1, 11.9,1,1, 31.121, 10779.620, 298.007, 52760.526 23/06/19,17:16:10,11,08,1, 11.9,1,1, 31.121, 10779.626, 298.000, 52760.481 23/06/19,17:16:10,12,08,1, 11.9,1,1, 31.121, 10779.595, 297.926, 52760.455 23/06/19,17:16:10,13,08,1, 11.9,1,1, 31.121, 10779.617, 297.961, 52760.461 23/06/19,17:16:10,14,08,1, 11.9,1,1, 31.121, 10779.634, 297.986, 52760.493 23/06/19,17:16:10,15,08,1, 11.9,1,1, 31.121, 10779.638, 297.982, 52760.459 23/06/19,17:16:10,16,08,1, 11.9,1,1, 31.121, 10779.618, 297.939, 52760.435 23/06/19,17:16:10,17,08,1, 11.9,1,1, 31.121, 10779.641, 297.905, 52760.419 23/06/19,17:16:10,18,08,1, 11.9,1,1, 31.121, 10779.640, 297.910, 52760.473 23/06/19,17:16:10,19,08,1, 11.9,1,1, 31.121, 10779.663, 297.951, 52760.452 23/06/19,17:16:11,00,06,1, 11.9,1,1, 31.125, 10779.661, 297.951, 52760.452 23/06/19,17:16:11,01,06,1, 11.9,1,1, 31.125, 10779.619, 297.917, 52760.476 23/06/19,17:16:11,02,06,1, 11.9,1,1, 31.125, 10779.626, 297.922, 52760.424 23/06/19,17:16:11,03,06,1, 11.9,1,1, 31.125, 10779.639, 297.940, 52760.503 23/06/19,17:16:11,04,06,1, 11.9,1,1, 31.125, 10779.639, 297.957, 52760.456 23/06/19,17:16:11,05,06,1, 11.9,1,1, 31.125, 10779.630, 297.937, 52760.489 23/06/19,17:16:11,06,06,1, 11.9,1,1, 31.125, 10779.615, 297.924, 52760.457 23/06/19,17:16:11,07,06,1, 11.9,1,1, 31.125, 10779.625, 297.870, 52760.436 23/06/19,17:16:11,08,06,1, 11.9,1,1, 31.125, 10779.622, 297.914, 52760.442 23/06/19,17:16:11,09,06,1, 11.9,1,1, 31.125, 10779.606, 297.913, 52760.447 23/06/19,17:16:11,10,06,1, 11.9,1,1, 31.125, 10779.649, 297.938, 52760.484 23/06/19,17:16:11,11,06,1, 11.9,1,1, 31.125, 10779.587, 297.913, 52760.427 23/06/19,17:16:11,12,06,1, 11.9,1,1, 31.125, 10779.622, 297.931, 52760.479 23/06/19,17:16:11,13,06,1, 11.9,1,1, 31.125, 10779.634, 297.912, 52760.489 23/06/19,17:16:11,14,06,1, 11.9,1,1, 31.125, 10779.661, 297.959, 52760.469 23/06/19,17:16:11,15,06,1, 11.9,1,1, 31.125, 10779.649, 297.900, 52760.479 23/06/19,17:16:11,16,06,1, 11.9,1,1, 31.125, 10779.641, 297.888, 52760.420 23/06/19,17:16:11,17,06,1, 11.9,1,1, 31.125, 10779.632, 297.879, 52760.405 23/06/19,17:16:11,18,06,1, 11.9,1,1, 31.125, 10779.634, 297.878, 52760.402 23/06/19,17:16:11,19,06,1, 11.9,1,1, 31.125, 10779.640, 297.918, 52760.448 23/06/19,17:16:12,00,07,1, 12.0,1,1, 31.127, 10779.636, 297.918, 52760.448 23/06/19,17:16:12,01,07,1, 12.0,1,1, 31.127, 10779.637, 297.866, 52760.442 23/06/19,17:16:12,02,07,1, 12.0,1,1, 31.127, 10779.632, 297.859, 52760.399 23/06/19,17:16:12,03,07,1, 12.0,1,1, 31.127, 10779.636, 297.887, 52760.429 23/06/19,17:16:12,04,07,1, 12.0,1,1, 31.127, 10779.643, 297.885, 52760.460 23/06/19,17:16:12,05,07,1, 12.0,1,1, 31.127, 10779.660, 297.865, 52760.449 23/06/19,17:16:12,06,07,1, 12.0,1,1, 31.127, 10779.656, 297.862, 52760.461 23/06/19,17:16:12,07,07,1, 12.0,1,1, 31.127, 10779.643, 297.824, 52760.446 23/06/19,17:16:12,08,07,1, 12.0,1,1, 31.127, 10779.646, 297.824, 52760.429 23/06/19,17:16:12,09,07,1, 12.0,1,1, 31.127, 10779.651, 297.845, 52760.473 23/06/19,17:16:12,10,07,1, 12.0,1,1, 31.127, 10779.649, 297.845, 52760.446 23/06/19,17:16:12,11,07,1, 12.0,1,1, 31.127, 10779.656, 297.833, 52760.393 23/06/19,17:16:12,12,07,1, 12.0,1,1, 31.127, 10779.628, 297.833, 52760.442 23/06/19,17:16:12,13,07,1, 12.0,1,1, 31.127, 10779.677, 297.845, 52760.437 23/06/19,17:16:12,14,07,1, 12.0,1,1, 31.127, 10779.669, 297.850, 52760.429 23/06/19,17:16:12,15,07,1, 12.0,1,1, 31.127, 10779.662, 297.844, 52760.450 23/06/19,17:16:12,16,07,1, 12.0,1,1, 31.127, 10779.669, 297.804, 52760.446 23/06/19,17:16:12,17,07,1, 12.0,1,1, 31.127, 10779.662, 297.828, 52760.437 23/06/19,17:16:12,18,07,1, 12.0,1,1, 31.127, 10779.670, 297.830, 52760.423 23/06/19,17:16:12,19,07,1, 12.0,1,1, 31.127, 10779.691, 297.848, 52760.473 23/06/19,17:16:13,00,09,1, 11.9,1,1, 31.126, 10779.686, 297.848, 52760.473 23/06/19,17:16:13,01,09,1, 11.9,1,1, 31.126, 10779.652, 297.820, 52760.450 23/06/19,17:16:13,02,09,1, 11.9,1,1, 31.126, 10779.695, 297.790, 52760.431 23/06/19,17:16:13,03,09,1, 11.9,1,1, 31.126, 10779.697, 297.825, 52760.497 23/06/19,17:16:13,04,09,1, 11.9,1,1, 31.126, 10779.695, 297.874, 52760.543 23/06/19,17:16:13,05,09,1, 11.9,1,1, 31.126, 10779.700, 297.853, 52760.472 23/06/19,17:16:13,06,09,1, 11.9,1,1, 31.126, 10779.680, 297.820, 52760.451 23/06/19,17:16:13,07,09,1, 11.9,1,1, 31.126, 10779.675, 297.794, 52760.466 23/06/19,17:16:13,08,09,1, 11.9,1,1, 31.126, 10779.669, 297.799, 52760.448 23/06/19,17:16:13,09,09,1, 11.9,1,1, 31.126, 10779.688, 297.852, 52760.499 23/06/19,17:16:13,10,09,1, 11.9,1,1, 31.126, 10779.680, 297.864, 52760.458 23/06/19,17:16:13,11,09,1, 11.9,1,1, 31.126, 10779.640, 297.799, 52760.416 23/06/19,17:16:13,12,09,1, 11.9,1,1, 31.126, 10779.691, 297.799, 52760.404 23/06/19,17:16:13,13,09,1, 11.9,1,1, 31.126, 10779.680, 297.836, 52760.493 23/06/19,17:16:13,14,09,1, 11.9,1,1, 31.126, 10779.655, 297.839, 52760.493 23/06/19,17:16:13,15,09,1, 11.9,1,1, 31.126, 10779.686, 297.842, 52760.485 23/06/19,17:16:13,16,09,1, 11.9,1,1, 31.126, 10779.670, 297.802, 52760.427 23/06/19,17:16:13,17,09,1, 11.9,1,1, 31.126, 10779.646, 297.754, 52760.425 23/06/19,17:16:13,18,09,1, 11.9,1,1, 31.126, 10779.683, 297.796, 52760.450 23/06/19,17:16:13,19,09,1, 11.9,1,1, 31.126, 10779.682, 297.822, 52760.475 23/06/19,17:16:14,00,09,1, 11.9,1,1, 31.121, 10779.678, 297.822, 52760.475 23/06/19,17:16:14,01,09,1, 11.9,1,1, 31.121, 10779.690, 297.845, 52760.506 23/06/19,17:16:14,02,09,1, 11.9,1,1, 31.121, 10779.676, 297.778, 52760.430 23/06/19,17:16:14,03,09,1, 11.9,1,1, 31.121, 10779.677, 297.763, 52760.428 23/06/19,17:16:14,04,09,1, 11.9,1,1, 31.121, 10779.681, 297.792, 52760.462 23/06/19,17:16:14,05,09,1, 11.9,1,1, 31.121, 10779.725, 297.843, 52760.517 23/06/19,17:16:14,06,09,1, 11.9,1,1, 31.121, 10779.672, 297.790, 52760.475 23/06/19,17:16:14,07,09,1, 11.9,1,1, 31.121, 10779.688, 297.750, 52760.447 23/06/19,17:16:14,08,09,1, 11.9,1,1, 31.121, 10779.697, 297.765, 52760.437 23/06/19,17:16:14,09,09,1, 11.9,1,1, 31.121, 10779.692, 297.770, 52760.466 23/06/19,17:16:14,10,09,1, 11.9,1,1, 31.121, 10779.710, 297.813, 52760.488 23/06/19,17:16:14,11,09,1, 11.9,1,1, 31.121, 10779.704, 297.806, 52760.503 23/06/19,17:16:14,12,09,1, 11.9,1,1, 31.121, 10779.703, 297.778, 52760.498 23/06/19,17:16:14,13,09,1, 11.9,1,1, 31.121, 10779.710, 297.734, 52760.428 23/06/19,17:16:14,14,09,1, 11.9,1,1, 31.121, 10779.698, 297.738, 52760.438 23/06/19,17:16:14,15,09,1, 11.9,1,1, 31.121, 10779.701, 297.786, 52760.447 23/06/19,17:16:14,16,09,1, 11.9,1,1, 31.121, 10779.728, 297.791, 52760.500 23/06/19,17:16:14,17,09,1, 11.9,1,1, 31.121, 10779.694, 297.774, 52760.490 23/06/19,17:16:14,18,09,1, 11.9,1,1, 31.121, 10779.703, 297.705, 52760.467 23/06/19,17:16:14,19,09,1, 11.9,1,1, 31.121, 10779.721, 297.714, 52760.426 23/06/19,17:16:15,00,08,1, 12.0,1,1, 31.119, 10779.719, 297.714, 52760.426 23/06/19,17:16:15,01,08,1, 12.0,1,1, 31.119, 10779.688, 297.727, 52760.475 23/06/19,17:16:15,02,08,1, 12.0,1,1, 31.119, 10779.709, 297.743, 52760.475 23/06/19,17:16:15,03,08,1, 12.0,1,1, 31.119, 10779.701, 297.692, 52760.436 23/06/19,17:16:15,04,08,1, 12.0,1,1, 31.119, 10779.716, 297.684, 52760.462 23/06/19,17:16:15,05,08,1, 12.0,1,1, 31.119, 10779.727, 297.694, 52760.443 23/06/19,17:16:15,06,08,1, 12.0,1,1, 31.119, 10779.713, 297.728, 52760.419 23/06/19,17:16:15,07,08,1, 12.0,1,1, 31.119, 10779.705, 297.695, 52760.441 23/06/19,17:16:15,08,08,1, 12.0,1,1, 31.119, 10779.693, 297.663, 52760.421 23/06/19,17:16:15,09,08,1, 12.0,1,1, 31.119, 10779.723, 297.641, 52760.381 23/06/19,17:16:15,10,08,1, 12.0,1,1, 31.119, 10779.695, 297.685, 52760.358 23/06/19,17:16:15,11,08,1, 12.0,1,1, 31.119, 10779.695, 297.704, 52760.385 23/06/19,17:16:15,12,08,1, 12.0,1,1, 31.119, 10779.708, 297.729, 52760.435 23/06/19,17:16:15,13,08,1, 12.0,1,1, 31.119, 10779.703, 297.685, 52760.390 23/06/19,17:16:15,14,08,1, 12.0,1,1, 31.119, 10779.686, 297.627, 52760.365 23/06/19,17:16:15,15,08,1, 12.0,1,1, 31.119, 10779.707, 297.647, 52760.375 23/06/19,17:16:15,16,08,1, 12.0,1,1, 31.119, 10779.711, 297.693, 52760.415 23/06/19,17:16:15,17,08,1, 12.0,1,1, 31.119, 10779.695, 297.705, 52760.415 23/06/19,17:16:15,18,08,1, 12.0,1,1, 31.119, 10779.735, 297.654, 52760.401 23/06/19,17:16:15,19,08,1, 12.0,1,1, 31.119, 10779.695, 297.623, 52760.401 23/06/19,17:16:16,00,09,1, 11.9,1,1, 31.119, 10779.694, 297.623, 52760.401 23/06/19,17:16:16,01,09,1, 11.9,1,1, 31.119, 10779.697, 297.633, 52760.369 23/06/19,17:16:16,02,09,1, 11.9,1,1, 31.119, 10779.727, 297.658, 52760.442 23/06/19,17:16:16,03,09,1, 11.9,1,1, 31.119, 10779.732, 297.650, 52760.399 23/06/19,17:16:16,04,09,1, 11.9,1,1, 31.119, 10779.725, 297.611, 52760.414 23/06/19,17:16:16,05,09,1, 11.9,1,1, 31.119, 10779.698, 297.592, 52760.365 23/06/19,17:16:16,06,09,1, 11.9,1,1, 31.119, 10779.712, 297.620, 52760.372 23/06/19,17:16:16,07,09,1, 11.9,1,1, 31.119, 10779.677, 297.661, 52760.393 23/06/19,17:16:16,08,09,1, 11.9,1,1, 31.119, 10779.717, 297.657, 52760.394 23/06/19,17:16:16,09,09,1, 11.9,1,1, 31.119, 10779.678, 297.644, 52760.402 23/06/19,17:16:16,10,09,1, 11.9,1,1, 31.119, 10779.711, 297.590, 52760.363 23/06/19,17:16:16,11,09,1, 11.9,1,1, 31.119, 10779.731, 297.637, 52760.378 23/06/19,17:16:16,12,09,1, 11.9,1,1, 31.119, 10779.699, 297.657, 52760.377 23/06/19,17:16:16,13,09,1, 11.9,1,1, 31.119, 10779.711, 297.684, 52760.415 23/06/19,17:16:16,14,09,1, 11.9,1,1, 31.119, 10779.719, 297.657, 52760.450 23/06/19,17:16:16,15,09,1, 11.9,1,1, 31.119, 10779.689, 297.649, 52760.416 23/06/19,17:16:16,16,09,1, 11.9,1,1, 31.119, 10779.716, 297.624, 52760.360 23/06/19,17:16:16,17,09,1, 11.9,1,1, 31.119, 10779.695, 297.633, 52760.378 23/06/19,17:16:16,18,09,1, 11.9,1,1, 31.119, 10779.717, 297.677, 52760.429 23/06/19,17:16:16,19,09,1, 11.9,1,1, 31.119, 10779.718, 297.679, 52760.409 23/06/19,17:16:17,00,09,1, 11.9,1,1, 31.123, 10779.711, 297.679, 52760.409 23/06/19,17:16:17,01,09,1, 11.9,1,1, 31.123, 10779.727, 297.637, 52760.414 23/06/19,17:16:17,02,09,1, 11.9,1,1, 31.123, 10779.697, 297.614, 52760.379 23/06/19,17:16:17,03,09,1, 11.9,1,1, 31.123, 10779.716, 297.654, 52760.429 23/06/19,17:16:17,04,09,1, 11.9,1,1, 31.123, 10779.722, 297.685, 52760.483 23/06/19,17:16:17,05,09,1, 11.9,1,1, 31.123, 10779.740, 297.681, 52760.445 23/06/19,17:16:17,06,09,1, 11.9,1,1, 31.123, 10779.721, 297.596, 52760.403 23/06/19,17:16:17,07,09,1, 11.9,1,1, 31.123, 10779.711, 297.625, 52760.367 23/06/19,17:16:17,08,09,1, 11.9,1,1, 31.123, 10779.707, 297.600, 52760.397 23/06/19,17:16:17,09,09,1, 11.9,1,1, 31.123, 10779.744, 297.621, 52760.384 23/06/19,17:16:17,10,09,1, 11.9,1,1, 31.123, 10779.732, 297.638, 52760.453 23/06/19,17:16:17,11,09,1, 11.9,1,1, 31.123, 10779.717, 297.628, 52760.416 23/06/19,17:16:17,12,09,1, 11.9,1,1, 31.123, 10779.717, 297.591, 52760.367 23/06/19,17:16:17,13,09,1, 11.9,1,1, 31.123, 10779.732, 297.599, 52760.414 23/06/19,17:16:17,14,09,1, 11.9,1,1, 31.123, 10779.712, 297.582, 52760.381 23/06/19,17:16:17,15,09,1, 11.9,1,1, 31.123, 10779.733, 297.596, 52760.392 23/06/19,17:16:17,16,09,1, 11.9,1,1, 31.123, 10779.725, 297.648, 52760.369 23/06/19,17:16:17,17,09,1, 11.9,1,1, 31.123, 10779.722, 297.592, 52760.397 23/06/19,17:16:17,18,09,1, 11.9,1,1, 31.123, 10779.711, 297.543, 52760.334 23/06/19,17:16:17,19,09,1, 11.9,1,1, 31.123, 10779.683, 297.558, 52760.370 23/06/19,17:16:18,00,06,1, 11.9,1,1, 31.121, 10779.678, 297.558, 52760.370 23/06/19,17:16:18,01,06,1, 11.9,1,1, 31.121, 10779.714, 297.579, 52760.405 23/06/19,17:16:18,02,06,1, 11.9,1,1, 31.121, 10779.698, 297.584, 52760.370 23/06/19,17:16:18,03,06,1, 11.9,1,1, 31.121, 10779.701, 297.546, 52760.330 23/06/19,17:16:18,04,06,1, 11.9,1,1, 31.121, 10779.687, 297.504, 52760.340 23/06/19,17:16:18,05,06,1, 11.9,1,1, 31.121, 10779.708, 297.538, 52760.325 23/06/19,17:16:18,06,06,1, 11.9,1,1, 31.121, 10779.681, 297.547, 52760.342 23/06/19,17:16:18,07,06,1, 11.9,1,1, 31.121, 10779.708, 297.552, 52760.382 23/06/19,17:16:18,08,06,1, 11.9,1,1, 31.121, 10779.700, 297.523, 52760.333 23/06/19,17:16:18,09,06,1, 11.9,1,1, 31.121, 10779.684, 297.475, 52760.331 23/06/19,17:16:18,10,06,1, 11.9,1,1, 31.121, 10779.704, 297.492, 52760.360 23/06/19,17:16:18,11,06,1, 11.9,1,1, 31.121, 10779.689, 297.521, 52760.323 23/06/19,17:16:18,12,06,1, 11.9,1,1, 31.121, 10779.716, 297.554, 52760.334 23/06/19,17:16:18,13,06,1, 11.9,1,1, 31.121, 10779.714, 297.566, 52760.393 23/06/19,17:16:18,14,06,1, 11.9,1,1, 31.121, 10779.699, 297.527, 52760.331 23/06/19,17:16:18,15,06,1, 11.9,1,1, 31.121, 10779.697, 297.507, 52760.332 23/06/19,17:16:18,16,06,1, 11.9,1,1, 31.121, 10779.694, 297.518, 52760.317 23/06/19,17:16:18,17,06,1, 11.9,1,1, 31.121, 10779.726, 297.509, 52760.344 23/06/19,17:16:18,18,06,1, 11.9,1,1, 31.121, 10779.706, 297.567, 52760.348 23/06/19,17:16:18,19,06,1, 11.9,1,1, 31.121, 10779.712, 297.540, 52760.301 23/06/19,17:16:19,00,07,1, 12.0,1,1, 31.124, 10779.711, 297.540, 52760.301 23/06/19,17:16:19,01,07,1, 12.0,1,1, 31.124, 10779.693, 297.490, 52760.302 23/06/19,17:16:19,02,07,1, 12.0,1,1, 31.124, 10779.729, 297.509, 52760.350 23/06/19,17:16:19,03,07,1, 12.0,1,1, 31.124, 10779.734, 297.548, 52760.384 23/06/19,17:16:19,04,07,1, 12.0,1,1, 31.124, 10779.739, 297.553, 52760.393 23/06/19,17:16:19,05,07,1, 12.0,1,1, 31.124, 10779.703, 297.521, 52760.394 23/06/19,17:16:19,06,07,1, 12.0,1,1, 31.124, 10779.713, 297.505, 52760.363 23/06/19,17:16:19,07,07,1, 12.0,1,1, 31.124, 10779.718, 297.487, 52760.322 23/06/19,17:16:19,08,07,1, 12.0,1,1, 31.124, 10779.673, 297.500, 52760.340 23/06/19,17:16:19,09,07,1, 12.0,1,1, 31.124, 10779.729, 297.530, 52760.395 23/06/19,17:16:19,10,07,1, 12.0,1,1, 31.124, 10779.710, 297.528, 52760.366 23/06/19,17:16:19,11,07,1, 12.0,1,1, 31.124, 10779.728, 297.466, 52760.292 23/06/19,17:16:19,12,07,1, 12.0,1,1, 31.124, 10779.700, 297.453, 52760.325 23/06/19,17:16:19,13,07,1, 12.0,1,1, 31.124, 10779.727, 297.478, 52760.350 23/06/19,17:16:19,14,07,1, 12.0,1,1, 31.124, 10779.720, 297.471, 52760.365 23/06/19,17:16:19,15,07,1, 12.0,1,1, 31.124, 10779.686, 297.481, 52760.344 23/06/19,17:16:19,16,07,1, 12.0,1,1, 31.124, 10779.809, 297.506, 52760.353 23/06/19,17:16:19,17,07,1, 12.0,1,1, 31.124, 10779.698, 297.451, 52760.337 23/06/19,17:16:19,18,07,1, 12.0,1,1, 31.124, 10779.683, 297.414, 52760.329 23/06/19,17:16:19,19,07,1, 12.0,1,1, 31.124, 10779.689, 297.413, 52760.314 23/06/19,17:16:20,00,10,1, 11.9,1,1, 31.121, 10779.686, 297.413, 52760.314 23/06/19,17:16:20,01,10,1, 11.9,1,1, 31.121, 10779.706, 297.453, 52760.334 23/06/19,17:16:20,02,10,1, 11.9,1,1, 31.121, 10779.679, 297.433, 52760.342 23/06/19,17:16:20,03,10,1, 11.9,1,1, 31.121, 10779.702, 297.405, 52760.353 23/06/19,17:16:20,04,10,1, 11.9,1,1, 31.121, 10779.707, 297.413, 52760.311 23/06/19,17:16:20,05,10,1, 11.9,1,1, 31.121, 10779.706, 297.413, 52760.315 23/06/19,17:16:20,06,10,1, 11.9,1,1, 31.121, 10779.695, 297.441, 52760.340 23/06/19,17:16:20,07,10,1, 11.9,1,1, 31.121, 10779.707, 297.437, 52760.339 23/06/19,17:16:20,08,10,1, 11.9,1,1, 31.121, 10779.723, 297.417, 52760.347 23/06/19,17:16:20,09,10,1, 11.9,1,1, 31.121, 10779.691, 297.400, 52760.285 23/06/19,17:16:20,10,10,1, 11.9,1,1, 31.121, 10779.710, 297.365, 52760.272 23/06/19,17:16:20,11,10,1, 11.9,1,1, 31.121, 10779.699, 297.393, 52760.330 23/06/19,17:16:20,12,10,1, 11.9,1,1, 31.121, 10779.720, 297.416, 52760.351 23/06/19,17:16:20,13,10,1, 11.9,1,1, 31.121, 10779.735, 297.449, 52760.330 23/06/19,17:16:20,14,10,1, 11.9,1,1, 31.121, 10779.705, 297.403, 52760.312 23/06/19,17:16:20,15,10,1, 11.9,1,1, 31.121, 10779.700, 297.371, 52760.338 23/06/19,17:16:20,16,10,1, 11.9,1,1, 31.121, 10779.712, 297.368, 52760.295 23/06/19,17:16:20,17,10,1, 11.9,1,1, 31.121, 10779.704, 297.377, 52760.323 23/06/19,17:16:20,18,10,1, 11.9,1,1, 31.121, 10779.714, 297.413, 52760.366 23/06/19,17:16:20,19,10,1, 11.9,1,1, 31.121, 10779.738, 297.412, 52760.287 23/06/19,17:16:21,00,09,1, 11.9,1,1, 31.124, 10779.736, 297.412, 52760.287 23/06/19,17:16:21,01,09,1, 11.9,1,1, 31.124, 10779.689, 297.355, 52760.273 23/06/19,17:16:21,02,09,1, 11.9,1,1, 31.124, 10779.689, 297.306, 52760.213 23/06/19,17:16:21,03,09,1, 11.9,1,1, 31.124, 10779.683, 297.347, 52760.284 23/06/19,17:16:21,04,09,1, 11.9,1,1, 31.124, 10779.689, 297.367, 52760.305 23/06/19,17:16:21,05,09,1, 11.9,1,1, 31.124, 10779.681, 297.346, 52760.262 23/06/19,17:16:21,06,09,1, 11.9,1,1, 31.124, 10779.701, 297.294, 52760.261 23/06/19,17:16:21,07,09,1, 11.9,1,1, 31.124, 10779.674, 297.295, 52760.182 23/06/19,17:16:21,08,09,1, 11.9,1,1, 31.124, 10779.704, 297.242, 52760.233 23/06/19,17:16:21,09,09,1, 11.9,1,1, 31.124, 10779.700, 297.285, 52760.251 23/06/19,17:16:21,10,09,1, 11.9,1,1, 31.124, 10779.664, 297.302, 52760.286 23/06/19,17:16:21,11,09,1, 11.9,1,1, 31.124, 10779.677, 297.294, 52760.237 23/06/19,17:16:21,12,09,1, 11.9,1,1, 31.124, 10779.664, 297.259, 52760.227 23/06/19,17:16:21,13,09,1, 11.9,1,1, 31.124, 10779.662, 297.237, 52760.230 23/06/19,17:16:21,14,09,1, 11.9,1,1, 31.124, 10779.674, 297.224, 52760.222 23/06/19,17:16:21,15,09,1, 11.9,1,1, 31.124, 10779.694, 297.255, 52760.264 23/06/19,17:16:21,16,09,1, 11.9,1,1, 31.124, 10779.680, 297.283, 52760.264 23/06/19,17:16:21,17,09,1, 11.9,1,1, 31.124, 10779.701, 297.276, 52760.303 23/06/19,17:16:21,18,09,1, 11.9,1,1, 31.124, 10779.660, 297.207, 52760.210 23/06/19,17:16:21,19,09,1, 11.9,1,1, 31.124, 10779.684, 297.253, 52760.228 23/06/19,17:16:22,00,09,1, 11.9,1,1, 31.116, 10779.678, 297.253, 52760.228 23/06/19,17:16:22,01,09,1, 11.9,1,1, 31.116, 10779.686, 297.236, 52760.215 23/06/19,17:16:22,02,09,1, 11.9,1,1, 31.116, 10779.736, 297.260, 52760.293 23/06/19,17:16:22,03,09,1, 11.9,1,1, 31.116, 10779.726, 297.260, 52760.273 23/06/19,17:16:22,04,09,1, 11.9,1,1, 31.116, 10779.703, 297.245, 52760.242 23/06/19,17:16:22,05,09,1, 11.9,1,1, 31.116, 10779.693, 297.227, 52760.275 23/06/19,17:16:22,06,09,1, 11.9,1,1, 31.116, 10779.715, 297.233, 52760.267 23/06/19,17:16:22,07,09,1, 11.9,1,1, 31.116, 10779.696, 297.255, 52760.251 23/06/19,17:16:22,08,09,1, 11.9,1,1, 31.116, 10779.708, 297.257, 52760.285 23/06/19,17:16:22,09,09,1, 11.9,1,1, 31.116, 10779.684, 297.240, 52760.223 23/06/19,17:16:22,10,09,1, 11.9,1,1, 31.116, 10779.661, 297.196, 52760.241 23/06/19,17:16:22,11,09,1, 11.9,1,1, 31.116, 10779.653, 297.182, 52760.210 23/06/19,17:16:22,12,09,1, 11.9,1,1, 31.116, 10779.673, 297.165, 52760.227 23/06/19,17:16:22,13,09,1, 11.9,1,1, 31.116, 10779.670, 297.215, 52760.217 23/06/19,17:16:22,14,09,1, 11.9,1,1, 31.116, 10779.695, 297.211, 52760.202 23/06/19,17:16:22,15,09,1, 11.9,1,1, 31.116, 10779.670, 297.178, 52760.194 23/06/19,17:16:22,16,09,1, 11.9,1,1, 31.116, 10779.681, 297.130, 52760.205 23/06/19,17:16:22,17,09,1, 11.9,1,1, 31.116, 10779.661, 297.132, 52760.122 23/06/19,17:16:22,18,09,1, 11.9,1,1, 31.116, 10779.691, 297.103, 52760.147 23/06/19,17:16:22,19,09,1, 11.9,1,1, 31.116, 10779.667, 297.136, 52760.154 23/06/19,17:16:23,00,10,1, 11.8,1,1, 31.121, 10779.661, 297.136, 52760.154 23/06/19,17:16:23,01,10,1, 11.8,1,1, 31.121, 10779.661, 297.140, 52760.211 23/06/19,17:16:23,02,10,1, 11.8,1,1, 31.121, 10779.665, 297.154, 52760.190 23/06/19,17:16:23,03,10,1, 11.8,1,1, 31.121, 10779.641, 297.100, 52760.146 23/06/19,17:16:23,04,10,1, 11.8,1,1, 31.121, 10779.644, 297.103, 52760.171 23/06/19,17:16:23,05,10,1, 11.8,1,1, 31.121, 10779.674, 297.138, 52760.195 23/06/19,17:16:23,06,10,1, 11.8,1,1, 31.121, 10779.665, 297.126, 52760.197 23/06/19,17:16:23,07,10,1, 11.8,1,1, 31.121, 10779.675, 297.177, 52760.178 23/06/19,17:16:23,08,10,1, 11.8,1,1, 31.121, 10779.685, 297.141, 52760.247 23/06/19,17:16:23,09,10,1, 11.8,1,1, 31.121, 10779.661, 297.110, 52760.219 23/06/19,17:16:23,10,10,1, 11.8,1,1, 31.121, 10779.661, 297.107, 52760.182 23/06/19,17:16:23,11,10,1, 11.8,1,1, 31.121, 10779.665, 297.132, 52760.217 23/06/19,17:16:23,12,10,1, 11.8,1,1, 31.121, 10779.701, 297.158, 52760.216 23/06/19,17:16:23,13,10,1, 11.8,1,1, 31.121, 10779.654, 297.163, 52760.253 23/06/19,17:16:23,14,10,1, 11.8,1,1, 31.121, 10779.685, 297.134, 52760.203 23/06/19,17:16:23,15,10,1, 11.8,1,1, 31.121, 10779.652, 297.065, 52760.179 23/06/19,17:16:23,16,10,1, 11.8,1,1, 31.121, 10779.656, 297.066, 52760.158 23/06/19,17:16:23,17,10,1, 11.8,1,1, 31.121, 10779.644, 297.065, 52760.115 23/06/19,17:16:23,18,10,1, 11.8,1,1, 31.121, 10779.642, 297.075, 52760.158 23/06/19,17:16:23,19,10,1, 11.8,1,1, 31.121, 10779.639, 297.060, 52760.185 23/06/19,17:16:24,00,10,1, 12.0,1,1, 31.123, 10779.636, 297.060, 52760.185 23/06/19,17:16:24,01,10,1, 12.0,1,1, 31.123, 10779.670, 297.025, 52760.131 23/06/19,17:16:24,02,10,1, 12.0,1,1, 31.123, 10779.649, 296.980, 52760.110 23/06/19,17:16:24,03,10,1, 12.0,1,1, 31.123, 10779.622, 296.982, 52760.088 23/06/19,17:16:24,04,10,1, 12.0,1,1, 31.123, 10779.624, 297.034, 52760.144 23/06/19,17:16:24,05,10,1, 12.0,1,1, 31.123, 10779.620, 297.053, 52760.157 23/06/19,17:16:24,06,10,1, 12.0,1,1, 31.123, 10779.636, 297.042, 52760.132 23/06/19,17:16:24,07,10,1, 12.0,1,1, 31.123, 10779.625, 297.034, 52760.157 23/06/19,17:16:24,08,10,1, 12.0,1,1, 31.123, 10779.614, 297.022, 52760.162 23/06/19,17:16:24,09,10,1, 12.0,1,1, 31.123, 10779.633, 297.002, 52760.133 23/06/19,17:16:24,10,10,1, 12.0,1,1, 31.123, 10779.623, 296.994, 52760.154 23/06/19,17:16:24,11,10,1, 12.0,1,1, 31.123, 10779.638, 297.046, 52760.166 23/06/19,17:16:24,12,10,1, 12.0,1,1, 31.123, 10779.620, 297.078, 52760.175 23/06/19,17:16:24,13,10,1, 12.0,1,1, 31.123, 10779.617, 297.039, 52760.148 23/06/19,17:16:24,14,10,1, 12.0,1,1, 31.123, 10779.635, 296.993, 52760.158 23/06/19,17:16:24,15,10,1, 12.0,1,1, 31.123, 10779.621, 297.005, 52760.188 23/06/19,17:16:24,16,10,1, 12.0,1,1, 31.123, 10779.603, 296.982, 52760.134 23/06/19,17:16:24,17,10,1, 12.0,1,1, 31.123, 10779.638, 296.997, 52760.136 23/06/19,17:16:24,18,10,1, 12.0,1,1, 31.123, 10779.610, 296.997, 52760.174 23/06/19,17:16:24,19,10,1, 12.0,1,1, 31.123, 10779.607, 297.023, 52760.151 23/06/19,17:16:25,00,10,1, 11.9,1,1, 31.121, 10779.603, 297.023, 52760.151 23/06/19,17:16:25,01,10,1, 11.9,1,1, 31.121, 10779.590, 296.949, 52760.056 23/06/19,17:16:25,02,10,1, 11.9,1,1, 31.121, 10779.578, 296.920, 52760.065 23/06/19,17:16:25,03,10,1, 11.9,1,1, 31.121, 10779.599, 296.940, 52760.090 23/06/19,17:16:25,04,10,1, 11.9,1,1, 31.121, 10779.592, 296.933, 52760.053 23/06/19,17:16:25,05,10,1, 11.9,1,1, 31.121, 10779.605, 296.982, 52760.167 23/06/19,17:16:25,06,10,1, 11.9,1,1, 31.121, 10779.622, 296.962, 52760.097 23/06/19,17:16:25,07,10,1, 11.9,1,1, 31.121, 10779.571, 296.925, 52760.068 23/06/19,17:16:25,08,10,1, 11.9,1,1, 31.121, 10779.585, 296.928, 52760.106 23/06/19,17:16:25,09,10,1, 11.9,1,1, 31.121, 10779.586, 296.939, 52760.069 23/06/19,17:16:25,10,10,1, 11.9,1,1, 31.121, 10779.595, 296.969, 52760.128 23/06/19,17:16:25,11,10,1, 11.9,1,1, 31.121, 10779.631, 297.018, 52760.158 23/06/19,17:16:25,12,10,1, 11.9,1,1, 31.121, 10779.618, 296.991, 52760.194 23/06/19,17:16:25,13,10,1, 11.9,1,1, 31.121, 10779.615, 296.972, 52760.185 23/06/19,17:16:25,14,10,1, 11.9,1,1, 31.121, 10779.597, 296.904, 52760.114 23/06/19,17:16:25,15,10,1, 11.9,1,1, 31.121, 10779.599, 296.906, 52760.094 23/06/19,17:16:25,16,10,1, 11.9,1,1, 31.121, 10779.575, 296.937, 52760.145 23/06/19,17:16:25,17,10,1, 11.9,1,1, 31.121, 10779.606, 296.953, 52760.139 23/06/19,17:16:25,18,10,1, 11.9,1,1, 31.121, 10779.603, 296.956, 52760.133 23/06/19,17:16:25,19,10,1, 11.9,1,1, 31.121, 10779.585, 296.917, 52760.130 23/06/19,17:16:26,00,09,1, 11.9,1,1, 31.120, 10779.577, 296.917, 52760.130 23/06/19,17:16:26,01,09,1, 11.9,1,1, 31.120, 10779.562, 296.860, 52760.039 23/06/19,17:16:26,02,09,1, 11.9,1,1, 31.120, 10779.562, 296.839, 52760.049 23/06/19,17:16:26,03,09,1, 11.9,1,1, 31.120, 10779.570, 296.887, 52760.088 23/06/19,17:16:26,04,09,1, 11.9,1,1, 31.120, 10779.591, 296.914, 52760.082 23/06/19,17:16:26,05,09,1, 11.9,1,1, 31.120, 10779.583, 296.897, 52760.115 23/06/19,17:16:26,06,09,1, 11.9,1,1, 31.120, 10779.595, 296.882, 52760.108 23/06/19,17:16:26,07,09,1, 11.9,1,1, 31.120, 10779.572, 296.872, 52760.103 23/06/19,17:16:26,08,09,1, 11.9,1,1, 31.120, 10779.567, 296.833, 52760.081 23/06/19,17:16:26,09,09,1, 11.9,1,1, 31.120, 10779.574, 296.858, 52760.042 23/06/19,17:16:26,10,09,1, 11.9,1,1, 31.120, 10779.602, 296.872, 52760.093 23/06/19,17:16:26,11,09,1, 11.9,1,1, 31.120, 10779.560, 296.913, 52760.120 23/06/19,17:16:26,12,09,1, 11.9,1,1, 31.120, 10779.577, 296.919, 52760.187 23/06/19,17:16:26,13,09,1, 11.9,1,1, 31.120, 10779.569, 296.877, 52760.053 23/06/19,17:16:26,14,09,1, 11.9,1,1, 31.120, 10779.569, 296.859, 52760.071 23/06/19,17:16:26,15,09,1, 11.9,1,1, 31.120, 10779.565, 296.848, 52760.094 23/06/19,17:16:26,16,09,1, 11.9,1,1, 31.120, 10779.551, 296.842, 52760.096 23/06/19,17:16:26,17,09,1, 11.9,1,1, 31.120, 10779.582, 296.873, 52760.129 23/06/19,17:16:26,18,09,1, 11.9,1,1, 31.120, 10779.569, 296.806, 52760.081 23/06/19,17:16:26,19,09,1, 11.9,1,1, 31.120, 10779.533, 296.814, 52760.078 23/06/19,17:16:27,00,09,1, 12.0,1,1, 31.119, 10779.527, 296.814, 52760.078 23/06/19,17:16:27,01,09,1, 12.0,1,1, 31.119, 10779.508, 296.768, 52760.000 23/06/19,17:16:27,02,09,1, 12.0,1,1, 31.119, 10779.498, 296.740, 52760.010 23/06/19,17:16:27,03,09,1, 12.0,1,1, 31.119, 10779.516, 296.786, 52760.030 23/06/19,17:16:27,04,09,1, 12.0,1,1, 31.119, 10779.484, 296.782, 52760.009 23/06/19,17:16:27,05,09,1, 12.0,1,1, 31.119, 10779.513, 296.802, 52760.068 23/06/19,17:16:27,06,09,1, 12.0,1,1, 31.119, 10779.522, 296.771, 52759.988 23/06/19,17:16:27,07,09,1, 12.0,1,1, 31.119, 10779.531, 296.744, 52759.993 23/06/19,17:16:27,08,09,1, 12.0,1,1, 31.119, 10779.528, 296.771, 52760.058 23/06/19,17:16:27,09,09,1, 12.0,1,1, 31.119, 10779.538, 296.795, 52760.010 23/06/19,17:16:27,10,09,1, 12.0,1,1, 31.119, 10779.535, 296.836, 52760.103 23/06/19,17:16:27,11,09,1, 12.0,1,1, 31.119, 10779.536, 296.833, 52760.104 23/06/19,17:16:27,12,09,1, 12.0,1,1, 31.119, 10779.526, 296.823, 52760.095 23/06/19,17:16:27,13,09,1, 12.0,1,1, 31.119, 10779.516, 296.797, 52760.057 23/06/19,17:16:27,14,09,1, 12.0,1,1, 31.119, 10779.510, 296.760, 52760.027 23/06/19,17:16:27,15,09,1, 12.0,1,1, 31.119, 10779.510, 296.728, 52760.031 23/06/19,17:16:27,16,09,1, 12.0,1,1, 31.119, 10779.538, 296.731, 52760.085 23/06/19,17:16:27,17,09,1, 12.0,1,1, 31.119, 10779.512, 296.741, 52760.045 23/06/19,17:16:27,18,09,1, 12.0,1,1, 31.119, 10779.516, 296.744, 52760.018 23/06/19,17:16:27,19,09,1, 12.0,1,1, 31.119, 10779.511, 296.722, 52760.008 23/06/19,17:16:28,00,10,1, 12.0,1,1, 31.116, 10779.511, 296.722, 52760.008 23/06/19,17:16:28,01,10,1, 12.0,1,1, 31.116, 10779.464, 296.689, 52760.012 23/06/19,17:16:28,02,10,1, 12.0,1,1, 31.116, 10779.488, 296.666, 52760.008 23/06/19,17:16:28,03,10,1, 12.0,1,1, 31.116, 10779.499, 296.706, 52760.012 23/06/19,17:16:28,04,10,1, 12.0,1,1, 31.116, 10779.498, 296.721, 52760.055 23/06/19,17:16:28,05,10,1, 12.0,1,1, 31.116, 10779.489, 296.758, 52760.245 23/06/19,17:16:28,06,10,1, 12.0,1,1, 31.116, 10779.479, 296.699, 52760.104 23/06/19,17:16:28,07,10,1, 12.0,1,1, 31.116, 10779.491, 296.731, 52760.129 23/06/19,17:16:28,08,10,1, 12.0,1,1, 31.116, 10779.479, 296.683, 52760.066 23/06/19,17:16:28,09,10,1, 12.0,1,1, 31.116, 10779.470, 296.689, 52760.075 23/06/19,17:16:28,10,10,1, 12.0,1,1, 31.116, 10779.477, 296.750, 52760.080 23/06/19,17:16:28,11,10,1, 12.0,1,1, 31.116, 10779.483, 296.753, 52760.037 23/06/19,17:16:28,12,10,1, 12.0,1,1, 31.116, 10779.466, 296.752, 52760.069 23/06/19,17:16:28,13,10,1, 12.0,1,1, 31.116, 10779.458, 296.684, 52760.059 23/06/19,17:16:28,14,10,1, 12.0,1,1, 31.116, 10779.472, 296.684, 52759.987 23/06/19,17:16:28,15,10,1, 12.0,1,1, 31.116, 10779.451, 296.647, 52760.009 23/06/19,17:16:28,16,10,1, 12.0,1,1, 31.116, 10779.453, 296.639, 52759.989 23/06/19,17:16:28,17,10,1, 12.0,1,1, 31.116, 10779.453, 296.649, 52760.003 23/06/19,17:16:28,18,10,1, 12.0,1,1, 31.116, 10779.445, 296.674, 52760.017 23/06/19,17:16:28,19,10,1, 12.0,1,1, 31.116, 10779.473, 296.651, 52760.056 23/06/19,17:16:29,00,10,1, 12.0,1,1, 31.121, 10779.469, 296.651, 52760.056 23/06/19,17:16:29,01,10,1, 12.0,1,1, 31.121, 10779.415, 296.614, 52759.994 23/06/19,17:16:29,02,10,1, 12.0,1,1, 31.121, 10779.466, 296.606, 52759.986 23/06/19,17:16:29,03,10,1, 12.0,1,1, 31.121, 10779.451, 296.637, 52760.000 23/06/19,17:16:29,04,10,1, 12.0,1,1, 31.121, 10779.445, 296.708, 52760.093 23/06/19,17:16:29,05,10,1, 12.0,1,1, 31.121, 10779.437, 296.663, 52759.997 23/06/19,17:16:29,06,10,1, 12.0,1,1, 31.121, 10779.445, 296.697, 52760.090 23/06/19,17:16:29,07,10,1, 12.0,1,1, 31.121, 10779.460, 296.679, 52760.075 23/06/19,17:16:29,08,10,1, 12.0,1,1, 31.121, 10779.440, 296.621, 52759.980 23/06/19,17:16:29,09,10,1, 12.0,1,1, 31.121, 10779.425, 296.613, 52760.020 23/06/19,17:16:29,10,10,1, 12.0,1,1, 31.121, 10779.409, 296.593, 52760.009 23/06/19,17:16:29,11,10,1, 12.0,1,1, 31.121, 10779.430, 296.613, 52760.003 23/06/19,17:16:29,12,10,1, 12.0,1,1, 31.121, 10779.418, 296.624, 52759.993 23/06/19,17:16:29,13,10,1, 12.0,1,1, 31.121, 10779.405, 296.616, 52759.961 23/06/19,17:16:29,14,10,1, 12.0,1,1, 31.121, 10779.425, 296.583, 52759.975 23/06/19,17:16:29,15,10,1, 12.0,1,1, 31.121, 10779.402, 296.528, 52759.940 23/06/19,17:16:29,16,10,1, 12.0,1,1, 31.121, 10779.403, 296.532, 52759.960 23/06/19,17:16:29,17,10,1, 12.0,1,1, 31.121, 10779.384, 296.557, 52759.955 23/06/19,17:16:29,18,10,1, 12.0,1,1, 31.121, 10779.412, 296.559, 52760.016 23/06/19,17:16:29,19,10,1, 12.0,1,1, 31.121, 10779.409, 296.583, 52760.033 23/06/19,17:16:30,00,11,1, 11.9,1,1, 31.115, 10779.402, 296.583, 52760.033 23/06/19,17:16:30,01,11,1, 11.9,1,1, 31.115, 10779.394, 296.595, 52760.001 23/06/19,17:16:30,02,11,1, 11.9,1,1, 31.115, 10779.406, 296.558, 52759.982 23/06/19,17:16:30,03,11,1, 11.9,1,1, 31.115, 10779.414, 296.573, 52759.975 23/06/19,17:16:30,04,11,1, 11.9,1,1, 31.115, 10779.393, 296.566, 52759.982 23/06/19,17:16:30,05,11,1, 11.9,1,1, 31.115, 10779.403, 296.610, 52759.993 23/06/19,17:16:30,06,11,1, 11.9,1,1, 31.115, 10779.390, 296.591, 52760.036 23/06/19,17:16:30,07,11,1, 11.9,1,1, 31.115, 10779.406, 296.617, 52759.987 23/06/19,17:16:30,08,11,1, 11.9,1,1, 31.115, 10779.393, 296.555, 52759.980 23/06/19,17:16:30,09,11,1, 11.9,1,1, 31.115, 10779.357, 296.510, 52759.963 23/06/19,17:16:30,10,11,1, 11.9,1,1, 31.115, 10779.376, 296.504, 52759.934 23/06/19,17:16:30,11,11,1, 11.9,1,1, 31.115, 10779.340, 296.524, 52759.992 23/06/19,17:16:30,12,11,1, 11.9,1,1, 31.115, 10779.341, 296.537, 52759.941 23/06/19,17:16:30,13,11,1, 11.9,1,1, 31.115, 10779.366, 296.550, 52759.970 23/06/19,17:16:30,14,11,1, 11.9,1,1, 31.115, 10779.375, 296.556, 52759.962 23/06/19,17:16:30,15,11,1, 11.9,1,1, 31.115, 10779.362, 296.546, 52759.991 23/06/19,17:16:30,16,11,1, 11.9,1,1, 31.115, 10779.392, 296.536, 52759.983 23/06/19,17:16:30,17,11,1, 11.9,1,1, 31.115, 10779.376, 296.514, 52759.928 23/06/19,17:16:30,18,11,1, 11.9,1,1, 31.115, 10779.369, 296.540, 52759.974 23/06/19,17:16:30,19,11,1, 11.9,1,1, 31.115, 10779.364, 296.556, 52759.953 23/06/19,17:16:31,00,09,1, 11.9,1,1, 31.117, 10779.361, 296.556, 52759.953 23/06/19,17:16:31,01,09,1, 11.9,1,1, 31.117, 10779.350, 296.571, 52760.002 23/06/19,17:16:31,02,09,1, 11.9,1,1, 31.117, 10779.353, 296.524, 52759.990 23/06/19,17:16:31,03,09,1, 11.9,1,1, 31.117, 10779.343, 296.516, 52759.977 23/06/19,17:16:31,04,09,1, 11.9,1,1, 31.117, 10779.312, 296.486, 52759.913 23/06/19,17:16:31,05,09,1, 11.9,1,1, 31.117, 10779.312, 296.448, 52759.894 23/06/19,17:16:31,06,09,1, 11.9,1,1, 31.117, 10779.306, 296.442, 52759.946 23/06/19,17:16:31,07,09,1, 11.9,1,1, 31.117, 10779.315, 296.473, 52759.953 23/06/19,17:16:31,08,09,1, 11.9,1,1, 31.117, 10779.329, 296.516, 52759.995 23/06/19,17:16:31,09,09,1, 11.9,1,1, 31.117, 10779.347, 296.506, 52759.943 23/06/19,17:16:31,10,09,1, 11.9,1,1, 31.117, 10779.336, 296.543, 52759.981 23/06/19,17:16:31,11,09,1, 11.9,1,1, 31.117, 10779.320, 296.493, 52759.989 23/06/19,17:16:31,12,09,1, 11.9,1,1, 31.117, 10779.338, 296.478, 52759.914 23/06/19,17:16:31,13,09,1, 11.9,1,1, 31.117, 10779.338, 296.477, 52759.984 23/06/19,17:16:31,14,09,1, 11.9,1,1, 31.117, 10779.295, 296.492, 52759.913 23/06/19,17:16:31,15,09,1, 11.9,1,1, 31.117, 10779.337, 296.515, 52759.927 23/06/19,17:16:31,16,09,1, 11.9,1,1, 31.117, 10779.343, 296.523, 52759.965 23/06/19,17:16:31,17,09,1, 11.9,1,1, 31.117, 10779.338, 296.466, 52759.987 23/06/19,17:16:31,18,09,1, 11.9,1,1, 31.117, 10779.335, 296.419, 52759.919 23/06/19,17:16:31,19,09,1, 11.9,1,1, 31.117, 10779.331, 296.423, 52759.918 23/06/19,17:16:32,00,10,1, 12.0,1,1, 31.119, 10779.327, 296.423, 52759.918 23/06/19,17:16:32,01,10,1, 12.0,1,1, 31.119, 10779.322, 296.414, 52759.886 23/06/19,17:16:32,02,10,1, 12.0,1,1, 31.119, 10779.301, 296.450, 52759.934 23/06/19,17:16:32,03,10,1, 12.0,1,1, 31.119, 10779.325, 296.443, 52759.909 23/06/19,17:16:32,04,10,1, 12.0,1,1, 31.119, 10779.338, 296.496, 52759.967 23/06/19,17:16:32,05,10,1, 12.0,1,1, 31.119, 10779.307, 296.471, 52759.989 23/06/19,17:16:32,06,10,1, 12.0,1,1, 31.119, 10779.317, 296.474, 52759.973 23/06/19,17:16:32,07,10,1, 12.0,1,1, 31.119, 10779.324, 296.435, 52759.974 23/06/19,17:16:32,08,10,1, 12.0,1,1, 31.119, 10779.332, 296.437, 52759.967 23/06/19,17:16:32,09,10,1, 12.0,1,1, 31.119, 10779.336, 296.438, 52759.964 23/06/19,17:16:32,10,10,1, 12.0,1,1, 31.119, 10779.326, 296.441, 52759.954 23/06/19,17:16:32,11,10,1, 12.0,1,1, 31.119, 10779.318, 296.446, 52759.929 23/06/19,17:16:32,12,10,1, 12.0,1,1, 31.119, 10779.318, 296.435, 52759.903 23/06/19,17:16:32,13,10,1, 12.0,1,1, 31.119, 10779.322, 296.419, 52759.896 23/06/19,17:16:32,14,10,1, 12.0,1,1, 31.119, 10779.310, 296.381, 52759.863 23/06/19,17:16:32,15,10,1, 12.0,1,1, 31.119, 10779.279, 296.363, 52759.862 23/06/19,17:16:32,16,10,1, 12.0,1,1, 31.119, 10779.268, 296.394, 52759.883 23/06/19,17:16:32,17,10,1, 12.0,1,1, 31.119, 10779.298, 296.422, 52759.899 23/06/19,17:16:32,18,10,1, 12.0,1,1, 31.119, 10779.281, 296.450, 52759.900 23/06/19,17:16:32,19,10,1, 12.0,1,1, 31.119, 10779.282, 296.460, 52759.942 23/06/19,17:16:33,00,09,1, 11.9,1,1, 31.122, 10779.277, 296.460, 52759.942 23/06/19,17:16:33,01,09,1, 11.9,1,1, 31.122, 10779.265, 296.424, 52759.910 23/06/19,17:16:33,02,09,1, 11.9,1,1, 31.122, 10779.262, 296.369, 52759.880 23/06/19,17:16:33,03,09,1, 11.9,1,1, 31.122, 10779.264, 296.362, 52759.897 23/06/19,17:16:33,04,09,1, 11.9,1,1, 31.122, 10779.261, 296.376, 52759.884 23/06/19,17:16:33,05,09,1, 11.9,1,1, 31.122, 10779.286, 296.439, 52759.899 23/06/19,17:16:33,06,09,1, 11.9,1,1, 31.122, 10779.260, 296.382, 52759.853 23/06/19,17:16:33,07,09,1, 11.9,1,1, 31.122, 10779.255, 296.363, 52759.861 23/06/19,17:16:33,08,09,1, 11.9,1,1, 31.122, 10779.252, 296.355, 52759.835 23/06/19,17:16:33,09,09,1, 11.9,1,1, 31.122, 10779.262, 296.340, 52759.839 23/06/19,17:16:33,10,09,1, 11.9,1,1, 31.122, 10779.243, 296.321, 52759.821 23/06/19,17:16:33,11,09,1, 11.9,1,1, 31.122, 10779.258, 296.333, 52759.814 23/06/19,17:16:33,12,09,1, 11.9,1,1, 31.122, 10779.261, 296.346, 52759.817 23/06/19,17:16:33,13,09,1, 11.9,1,1, 31.122, 10779.254, 296.391, 52759.887 23/06/19,17:16:33,14,09,1, 11.9,1,1, 31.122, 10779.259, 296.415, 52759.881 23/06/19,17:16:33,15,09,1, 11.9,1,1, 31.122, 10779.260, 296.414, 52759.909 23/06/19,17:16:33,16,09,1, 11.9,1,1, 31.122, 10779.248, 296.387, 52759.842 23/06/19,17:16:33,17,09,1, 11.9,1,1, 31.122, 10779.233, 296.343, 52759.830 23/06/19,17:16:33,18,09,1, 11.9,1,1, 31.122, 10779.218, 296.325, 52759.803 23/06/19,17:16:33,19,09,1, 11.9,1,1, 31.122, 10779.234, 296.366, 52759.859 23/06/19,17:16:34,00,09,1, 11.9,1,1, 31.118, 10779.227, 296.366, 52759.859 23/06/19,17:16:34,01,09,1, 11.9,1,1, 31.118, 10779.227, 296.342, 52759.808 23/06/19,17:16:34,02,09,1, 11.9,1,1, 31.118, 10779.209, 296.348, 52759.858 23/06/19,17:16:34,03,09,1, 11.9,1,1, 31.118, 10779.231, 296.316, 52759.891 23/06/19,17:16:34,04,09,1, 11.9,1,1, 31.118, 10779.220, 296.302, 52759.804 23/06/19,17:16:34,05,09,1, 11.9,1,1, 31.118, 10779.214, 296.287, 52759.830 23/06/19,17:16:34,06,09,1, 11.9,1,1, 31.118, 10779.185, 296.263, 52759.858 23/06/19,17:16:34,07,09,1, 11.9,1,1, 31.118, 10779.211, 296.321, 52759.858 23/06/19,17:16:34,08,09,1, 11.9,1,1, 31.118, 10779.197, 296.370, 52759.891 23/06/19,17:16:34,09,09,1, 11.9,1,1, 31.118, 10779.215, 296.357, 52759.866 23/06/19,17:16:34,10,09,1, 11.9,1,1, 31.118, 10779.222, 296.339, 52759.916 23/06/19,17:16:34,11,09,1, 11.9,1,1, 31.118, 10779.222, 296.294, 52759.863 23/06/19,17:16:34,12,09,1, 11.9,1,1, 31.118, 10779.187, 296.245, 52759.794 23/06/19,17:16:34,13,09,1, 11.9,1,1, 31.118, 10779.180, 296.237, 52759.792 23/06/19,17:16:34,14,09,1, 11.9,1,1, 31.118, 10779.172, 296.269, 52759.790 23/06/19,17:16:34,15,09,1, 11.9,1,1, 31.118, 10779.151, 296.244, 52759.779 23/06/19,17:16:34,16,09,1, 11.9,1,1, 31.118, 10779.206, 296.287, 52759.839 23/06/19,17:16:34,17,09,1, 11.9,1,1, 31.118, 10779.161, 296.284, 52759.858 23/06/19,17:16:34,18,09,1, 11.9,1,1, 31.118, 10779.188, 296.267, 52759.830 23/06/19,17:16:34,19,09,1, 11.9,1,1, 31.118, 10779.169, 296.244, 52759.807 23/06/19,17:16:35,00,10,1, 12.0,1,1, 31.119, 10779.169, 296.244, 52759.807 23/06/19,17:16:35,01,10,1, 12.0,1,1, 31.119, 10779.157, 296.255, 52759.756 23/06/19,17:16:35,02,10,1, 12.0,1,1, 31.119, 10779.173, 296.257, 52759.812 23/06/19,17:16:35,03,10,1, 12.0,1,1, 31.119, 10779.173, 296.319, 52759.850 23/06/19,17:16:35,04,10,1, 12.0,1,1, 31.119, 10779.141, 296.300, 52759.769 23/06/19,17:16:35,05,10,1, 12.0,1,1, 31.119, 10779.191, 296.300, 52759.818 23/06/19,17:16:35,06,10,1, 12.0,1,1, 31.119, 10779.184, 296.243, 52759.740 23/06/19,17:16:35,07,10,1, 12.0,1,1, 31.119, 10779.164, 296.196, 52759.728 23/06/19,17:16:35,08,10,1, 12.0,1,1, 31.119, 10779.118, 296.194, 52759.706 23/06/19,17:16:35,09,10,1, 12.0,1,1, 31.119, 10779.113, 296.189, 52759.817 23/06/19,17:16:35,10,10,1, 12.0,1,1, 31.119, 10779.105, 296.204, 52759.764 23/06/19,17:16:35,11,10,1, 12.0,1,1, 31.119, 10779.127, 296.223, 52759.795 23/06/19,17:16:35,12,10,1, 12.0,1,1, 31.119, 10779.143, 296.278, 52759.840 23/06/19,17:16:35,13,10,1, 12.0,1,1, 31.119, 10779.133, 296.265, 52759.810 23/06/19,17:16:35,14,10,1, 12.0,1,1, 31.119, 10779.153, 296.287, 52759.815 23/06/19,17:16:35,15,10,1, 12.0,1,1, 31.119, 10779.126, 296.239, 52759.816 23/06/19,17:16:35,16,10,1, 12.0,1,1, 31.119, 10779.134, 296.255, 52759.805 23/06/19,17:16:35,17,10,1, 12.0,1,1, 31.119, 10779.104, 296.200, 52759.771 23/06/19,17:16:35,18,10,1, 12.0,1,1, 31.119, 10779.094, 296.202, 52759.763 23/06/19,17:16:35,19,10,1, 12.0,1,1, 31.119, 10779.109, 296.204, 52759.719 23/06/19,17:16:36,00,10,1, 11.9,1,1, 31.125, 10779.102, 296.204, 52759.719 23/06/19,17:16:36,01,10,1, 11.9,1,1, 31.125, 10779.101, 296.252, 52759.787 23/06/19,17:16:36,02,10,1, 11.9,1,1, 31.125, 10779.091, 296.242, 52759.790 23/06/19,17:16:36,03,10,1, 11.9,1,1, 31.125, 10779.082, 296.186, 52759.794 23/06/19,17:16:36,04,10,1, 11.9,1,1, 31.125, 10779.063, 296.201, 52759.769 23/06/19,17:16:36,05,10,1, 11.9,1,1, 31.125, 10779.051, 296.188, 52759.714 23/06/19,17:16:36,06,10,1, 11.9,1,1, 31.125, 10779.070, 296.193, 52759.828 23/06/19,17:16:36,07,10,1, 11.9,1,1, 31.125, 10779.063, 296.221, 52759.774 23/06/19,17:16:36,08,10,1, 11.9,1,1, 31.125, 10779.082, 296.266, 52759.785 23/06/19,17:16:36,09,10,1, 11.9,1,1, 31.125, 10779.083, 296.245, 52759.792 23/06/19,17:16:36,10,10,1, 11.9,1,1, 31.125, 10779.035, 296.247, 52759.793 23/06/19,17:16:36,11,10,1, 11.9,1,1, 31.125, 10779.048, 296.207, 52759.743 23/06/19,17:16:36,12,10,1, 11.9,1,1, 31.125, 10779.067, 296.165, 52759.745 23/06/19,17:16:36,13,10,1, 11.9,1,1, 31.125, 10779.012, 296.128, 52759.724 23/06/19,17:16:36,14,10,1, 11.9,1,1, 31.125, 10779.025, 296.122, 52759.715 23/06/19,17:16:36,15,10,1, 11.9,1,1, 31.125, 10779.017, 296.166, 52759.748 23/06/19,17:16:36,16,10,1, 11.9,1,1, 31.125, 10779.019, 296.176, 52759.748 23/06/19,17:16:36,17,10,1, 11.9,1,1, 31.125, 10779.029, 296.218, 52759.751 23/06/19,17:16:36,18,10,1, 11.9,1,1, 31.125, 10779.037, 296.218, 52759.722 23/06/19,17:16:36,19,10,1, 11.9,1,1, 31.125, 10779.028, 296.198, 52759.794 23/06/19,17:16:37,00,09,1, 11.9,1,1, 31.118, 10779.027, 296.198, 52759.794 23/06/19,17:16:37,01,09,1, 11.9,1,1, 31.118, 10778.997, 296.178, 52759.765 23/06/19,17:16:37,02,09,1, 11.9,1,1, 31.118, 10779.020, 296.181, 52759.694 23/06/19,17:16:37,03,09,1, 11.9,1,1, 31.118, 10779.008, 296.184, 52759.742 23/06/19,17:16:37,04,09,1, 11.9,1,1, 31.118, 10779.015, 296.198, 52759.749 23/06/19,17:16:37,05,09,1, 11.9,1,1, 31.118, 10779.015, 296.198, 52759.733 23/06/19,17:16:37,06,09,1, 11.9,1,1, 31.118, 10779.000, 296.155, 52759.768 23/06/19,17:16:37,07,09,1, 11.9,1,1, 31.118, 10778.995, 296.163, 52759.734 23/06/19,17:16:37,08,09,1, 11.9,1,1, 31.118, 10778.977, 296.137, 52759.702 23/06/19,17:16:37,09,09,1, 11.9,1,1, 31.118, 10778.953, 296.102, 52759.704 23/06/19,17:16:37,10,09,1, 11.9,1,1, 31.118, 10778.946, 296.111, 52759.681 23/06/19,17:16:37,11,09,1, 11.9,1,1, 31.118, 10778.955, 296.172, 52759.753 23/06/19,17:16:37,12,09,1, 11.9,1,1, 31.118, 10778.978, 296.215, 52759.753 23/06/19,17:16:37,13,09,1, 11.9,1,1, 31.118, 10778.993, 296.234, 52759.762 23/06/19,17:16:37,14,09,1, 11.9,1,1, 31.118, 10778.977, 296.237, 52759.743 23/06/19,17:16:37,15,09,1, 11.9,1,1, 31.118, 10778.968, 296.174, 52759.719 23/06/19,17:16:37,16,09,1, 11.9,1,1, 31.118, 10778.958, 296.153, 52759.652 23/06/19,17:16:37,17,09,1, 11.9,1,1, 31.118, 10778.908, 296.132, 52759.631 23/06/19,17:16:37,18,09,1, 11.9,1,1, 31.118, 10778.922, 296.127, 52759.664 23/06/19,17:16:37,19,09,1, 11.9,1,1, 31.118, 10778.920, 296.111, 52759.645 23/06/19,17:16:38,00,09,1, 11.9,1,1, 31.121, 10778.918, 296.111, 52759.645 23/06/19,17:16:38,01,09,1, 11.9,1,1, 31.121, 10778.937, 296.153, 52759.657 23/06/19,17:16:38,02,09,1, 11.9,1,1, 31.121, 10778.928, 296.178, 52759.687 23/06/19,17:16:38,03,09,1, 11.9,1,1, 31.121, 10778.898, 296.196, 52759.735 23/06/19,17:16:38,04,09,1, 11.9,1,1, 31.121, 10778.946, 296.198, 52759.711 23/06/19,17:16:38,05,09,1, 11.9,1,1, 31.121, 10778.899, 296.138, 52759.719 23/06/19,17:16:38,06,09,1, 11.9,1,1, 31.121, 10778.901, 296.154, 52759.622 23/06/19,17:16:38,07,09,1, 11.9,1,1, 31.121, 10778.896, 296.123, 52759.637 23/06/19,17:16:38,08,09,1, 11.9,1,1, 31.121, 10778.922, 296.142, 52759.619 23/06/19,17:16:38,09,09,1, 11.9,1,1, 31.121, 10778.888, 296.150, 52759.599 23/06/19,17:16:38,10,09,1, 11.9,1,1, 31.121, 10778.879, 296.114, 52759.608 23/06/19,17:16:38,11,09,1, 11.9,1,1, 31.121, 10778.872, 296.162, 52759.659 23/06/19,17:16:38,12,09,1, 11.9,1,1, 31.121, 10778.894, 296.167, 52759.676 23/06/19,17:16:38,13,09,1, 11.9,1,1, 31.121, 10778.860, 296.163, 52759.648 23/06/19,17:16:38,14,09,1, 11.9,1,1, 31.121, 10778.864, 296.150, 52759.635 23/06/19,17:16:38,15,09,1, 11.9,1,1, 31.121, 10778.851, 296.142, 52759.585 23/06/19,17:16:38,16,09,1, 11.9,1,1, 31.121, 10778.856, 296.122, 52759.627 23/06/19,17:16:38,17,09,1, 11.9,1,1, 31.121, 10778.877, 296.161, 52759.626 23/06/19,17:16:38,18,09,1, 11.9,1,1, 31.121, 10778.843, 296.160, 52759.648 23/06/19,17:16:38,19,09,1, 11.9,1,1, 31.121, 10778.859, 296.197, 52759.698 23/06/19,17:16:39,00,08,1, 12.0,1,1, 31.120, 10778.852, 296.197, 52759.698 23/06/19,17:16:39,01,08,1, 12.0,1,1, 31.120, 10778.816, 296.136, 52759.603 23/06/19,17:16:39,02,08,1, 12.0,1,1, 31.120, 10778.846, 296.126, 52759.610 23/06/19,17:16:39,03,08,1, 12.0,1,1, 31.120, 10778.810, 296.115, 52759.611 23/06/19,17:16:39,04,08,1, 12.0,1,1, 31.120, 10778.824, 296.111, 52759.571 23/06/19,17:16:39,05,08,1, 12.0,1,1, 31.120, 10778.842, 296.137, 52759.612 23/06/19,17:16:39,06,08,1, 12.0,1,1, 31.120, 10778.825, 296.157, 52759.652 23/06/19,17:16:39,07,08,1, 12.0,1,1, 31.120, 10778.822, 296.191, 52759.603 23/06/19,17:16:39,08,08,1, 12.0,1,1, 31.120, 10778.827, 296.171, 52759.663 23/06/19,17:16:39,09,08,1, 12.0,1,1, 31.120, 10778.819, 296.211, 52759.697 23/06/19,17:16:39,10,08,1, 12.0,1,1, 31.120, 10778.818, 296.166, 52759.626 23/06/19,17:16:39,11,08,1, 12.0,1,1, 31.120, 10778.822, 296.156, 52759.612 23/06/19,17:16:39,12,08,1, 12.0,1,1, 31.120, 10778.780, 296.106, 52759.563 23/06/19,17:16:39,13,08,1, 12.0,1,1, 31.120, 10778.785, 296.099, 52759.583 23/06/19,17:16:39,14,08,1, 12.0,1,1, 31.120, 10778.759, 296.113, 52759.571 23/06/19,17:16:39,15,08,1, 12.0,1,1, 31.120, 10778.761, 296.110, 52759.596 23/06/19,17:16:39,16,08,1, 12.0,1,1, 31.120, 10778.779, 296.150, 52759.612 23/06/19,17:16:39,17,08,1, 12.0,1,1, 31.120, 10778.795, 296.200, 52759.659 23/06/19,17:16:39,18,08,1, 12.0,1,1, 31.120, 10778.780, 296.204, 52759.687 23/06/19,17:16:39,19,08,1, 12.0,1,1, 31.120, 10778.743, 296.169, 52759.650 23/06/19,17:16:40,00,08,1, 12.0,1,1, 31.119, 10778.735, 296.169, 52759.650 23/06/19,17:16:40,01,08,1, 12.0,1,1, 31.119, 10778.743, 296.093, 52759.596 23/06/19,17:16:40,02,08,1, 12.0,1,1, 31.119, 10778.759, 296.102, 52759.550 23/06/19,17:16:40,03,08,1, 12.0,1,1, 31.119, 10778.718, 296.057, 52759.540 23/06/19,17:16:40,04,08,1, 12.0,1,1, 31.119, 10778.762, 296.111, 52759.649 23/06/19,17:16:40,05,08,1, 12.0,1,1, 31.119, 10778.732, 296.134, 52759.541 23/06/19,17:16:40,06,08,1, 12.0,1,1, 31.119, 10778.769, 296.176, 52759.629 23/06/19,17:16:40,07,08,1, 12.0,1,1, 31.119, 10778.777, 296.211, 52759.637 23/06/19,17:16:40,08,08,1, 12.0,1,1, 31.119, 10778.740, 296.169, 52759.644 23/06/19,17:16:40,09,08,1, 12.0,1,1, 31.119, 10778.733, 296.197, 52759.634 23/06/19,17:16:40,10,08,1, 12.0,1,1, 31.119, 10778.748, 296.160, 52759.642 23/06/19,17:16:40,11,08,1, 12.0,1,1, 31.119, 10778.715, 296.133, 52759.582 23/06/19,17:16:40,12,08,1, 12.0,1,1, 31.119, 10778.696, 296.143, 52759.581 23/06/19,17:16:40,13,08,1, 12.0,1,1, 31.119, 10778.701, 296.144, 52759.532 23/06/19,17:16:40,14,08,1, 12.0,1,1, 31.119, 10778.714, 296.169, 52759.600 23/06/19,17:16:40,15,08,1, 12.0,1,1, 31.119, 10778.699, 296.160, 52759.599 23/06/19,17:16:40,16,08,1, 12.0,1,1, 31.119, 10778.734, 296.235, 52759.636 23/06/19,17:16:40,17,08,1, 12.0,1,1, 31.119, 10778.682, 296.190, 52759.589 23/06/19,17:16:40,18,08,1, 12.0,1,1, 31.119, 10778.677, 296.171, 52759.572 23/06/19,17:16:40,19,08,1, 12.0,1,1, 31.119, 10778.687, 296.188, 52759.584 23/06/19,17:16:41,00,08,1, 11.9,1,1, 31.114, 10778.685, 296.188, 52759.584 23/06/19,17:16:41,01,08,1, 11.9,1,1, 31.114, 10778.661, 296.146, 52759.562 23/06/19,17:16:41,02,08,1, 11.9,1,1, 31.114, 10778.668, 296.140, 52759.575 23/06/19,17:16:41,03,08,1, 11.9,1,1, 31.114, 10778.649, 296.155, 52759.576 23/06/19,17:16:41,04,08,1, 11.9,1,1, 31.114, 10778.662, 296.174, 52759.600 23/06/19,17:16:41,05,08,1, 11.9,1,1, 31.114, 10778.628, 296.197, 52759.545 23/06/19,17:16:41,06,08,1, 11.9,1,1, 31.114, 10778.656, 296.215, 52759.615 23/06/19,17:16:41,07,08,1, 11.9,1,1, 31.114, 10778.659, 296.227, 52759.608 23/06/19,17:16:41,08,08,1, 11.9,1,1, 31.114, 10778.633, 296.180, 52759.543 23/06/19,17:16:41,09,08,1, 11.9,1,1, 31.114, 10778.619, 296.215, 52759.608 23/06/19,17:16:41,10,08,1, 11.9,1,1, 31.114, 10778.627, 296.216, 52759.594 23/06/19,17:16:41,11,08,1, 11.9,1,1, 31.114, 10778.625, 296.173, 52759.521 23/06/19,17:16:41,12,08,1, 11.9,1,1, 31.114, 10778.606, 296.179, 52759.609 23/06/19,17:16:41,13,08,1, 11.9,1,1, 31.114, 10778.617, 296.212, 52759.575 23/06/19,17:16:41,14,08,1, 11.9,1,1, 31.114, 10778.618, 296.224, 52759.575 23/06/19,17:16:41,15,08,1, 11.9,1,1, 31.114, 10778.614, 296.237, 52759.581 23/06/19,17:16:41,16,08,1, 11.9,1,1, 31.114, 10778.600, 296.199, 52759.571 23/06/19,17:16:41,17,08,1, 11.9,1,1, 31.114, 10778.618, 296.216, 52759.598 23/06/19,17:16:41,18,08,1, 11.9,1,1, 31.114, 10778.584, 296.208, 52759.595 23/06/19,17:16:41,19,08,1, 11.9,1,1, 31.114, 10778.614, 296.229, 52759.592 23/06/19,17:16:42,00,09,1, 12.0,1,1, 31.119, 10778.610, 296.229, 52759.592 23/06/19,17:16:42,01,09,1, 12.0,1,1, 31.119, 10778.581, 296.242, 52759.570 23/06/19,17:16:42,02,09,1, 12.0,1,1, 31.119, 10778.570, 296.215, 52759.550 23/06/19,17:16:42,03,09,1, 12.0,1,1, 31.119, 10778.562, 296.246, 52759.561 23/06/19,17:16:42,04,09,1, 12.0,1,1, 31.119, 10778.593, 296.245, 52759.589 23/06/19,17:16:42,05,09,1, 12.0,1,1, 31.119, 10778.546, 296.236, 52759.516 23/06/19,17:16:42,06,09,1, 12.0,1,1, 31.119, 10778.564, 296.221, 52759.518 23/06/19,17:16:42,07,09,1, 12.0,1,1, 31.119, 10778.557, 296.217, 52759.591 23/06/19,17:16:42,08,09,1, 12.0,1,1, 31.119, 10778.525, 296.213, 52759.586 23/06/19,17:16:42,09,09,1, 12.0,1,1, 31.119, 10778.559, 296.239, 52759.545 23/06/19,17:16:42,10,09,1, 12.0,1,1, 31.119, 10778.555, 296.241, 52759.590 23/06/19,17:16:42,11,09,1, 12.0,1,1, 31.119, 10778.530, 296.266, 52759.597 23/06/19,17:16:42,12,09,1, 12.0,1,1, 31.119, 10778.546, 296.276, 52759.590 23/06/19,17:16:42,13,09,1, 12.0,1,1, 31.119, 10778.515, 296.283, 52759.571 23/06/19,17:16:42,14,09,1, 12.0,1,1, 31.119, 10778.533, 296.288, 52759.565 23/06/19,17:16:42,15,09,1, 12.0,1,1, 31.119, 10778.504, 296.261, 52759.540 23/06/19,17:16:42,16,09,1, 12.0,1,1, 31.119, 10778.501, 296.237, 52759.546 23/06/19,17:16:42,17,09,1, 12.0,1,1, 31.119, 10778.495, 296.232, 52759.592 23/06/19,17:16:42,18,09,1, 12.0,1,1, 31.119, 10778.491, 296.237, 52759.546 23/06/19,17:16:42,19,09,1, 12.0,1,1, 31.119, 10778.517, 296.285, 52759.569 23/06/19,17:16:43,00,08,1, 12.0,1,1, 31.115, 10778.509, 296.285, 52759.569 23/06/19,17:16:43,01,08,1, 12.0,1,1, 31.115, 10778.506, 296.359, 52759.567 23/06/19,17:16:43,02,08,1, 12.0,1,1, 31.115, 10778.479, 296.333, 52759.513 23/06/19,17:16:43,03,08,1, 12.0,1,1, 31.115, 10778.489, 296.321, 52759.573 23/06/19,17:16:43,04,08,1, 12.0,1,1, 31.115, 10778.480, 296.347, 52759.548 23/06/19,17:16:43,05,08,1, 12.0,1,1, 31.115, 10778.467, 296.324, 52759.522 23/06/19,17:16:43,06,08,1, 12.0,1,1, 31.115, 10778.453, 296.295, 52759.512 23/06/19,17:16:43,07,08,1, 12.0,1,1, 31.115, 10778.435, 296.296, 52759.513 23/06/19,17:16:43,08,08,1, 12.0,1,1, 31.115, 10778.461, 296.309, 52759.531 23/06/19,17:16:43,09,08,1, 12.0,1,1, 31.115, 10778.485, 296.305, 52759.556 23/06/19,17:16:43,10,08,1, 12.0,1,1, 31.115, 10778.466, 296.344, 52759.576 23/06/19,17:16:43,11,08,1, 12.0,1,1, 31.115, 10778.466, 296.359, 52759.587 23/06/19,17:16:43,12,08,1, 12.0,1,1, 31.115, 10778.463, 296.336, 52759.579 23/06/19,17:16:43,13,08,1, 12.0,1,1, 31.115, 10778.459, 296.353, 52759.561 23/06/19,17:16:43,14,08,1, 12.0,1,1, 31.115, 10778.433, 296.338, 52759.529 23/06/19,17:16:43,15,08,1, 12.0,1,1, 31.115, 10778.472, 296.356, 52759.561 23/06/19,17:16:43,16,08,1, 12.0,1,1, 31.115, 10778.423, 296.348, 52759.530 23/06/19,17:16:43,17,08,1, 12.0,1,1, 31.115, 10778.446, 296.337, 52759.537 23/06/19,17:16:43,18,08,1, 12.0,1,1, 31.115, 10778.436, 296.334, 52759.526 23/06/19,17:16:43,19,08,1, 12.0,1,1, 31.115, 10778.418, 296.349, 52759.526 23/06/19,17:16:44,00,09,1, 11.8,1,1, 31.116, 10778.418, 296.349, 52759.526 23/06/19,17:16:44,01,09,1, 11.8,1,1, 31.116, 10778.430, 296.360, 52759.521 23/06/19,17:16:44,02,09,1, 11.8,1,1, 31.116, 10778.429, 296.352, 52759.571 23/06/19,17:16:44,03,09,1, 11.8,1,1, 31.116, 10778.396, 296.364, 52759.520 23/06/19,17:16:44,04,09,1, 11.8,1,1, 31.116, 10778.388, 296.356, 52759.554 23/06/19,17:16:44,05,09,1, 11.8,1,1, 31.116, 10778.404, 296.360, 52759.554 23/06/19,17:16:44,06,09,1, 11.8,1,1, 31.116, 10778.377, 296.348, 52759.560 23/06/19,17:16:44,07,09,1, 11.8,1,1, 31.116, 10778.352, 296.346, 52759.497 23/06/19,17:16:44,08,09,1, 11.8,1,1, 31.116, 10778.406, 296.397, 52759.531 23/06/19,17:16:44,09,09,1, 11.8,1,1, 31.116, 10778.370, 296.371, 52759.522 23/06/19,17:16:44,10,09,1, 11.8,1,1, 31.116, 10778.377, 296.376, 52759.483 23/06/19,17:16:44,11,09,1, 11.8,1,1, 31.116, 10778.379, 296.376, 52759.522 23/06/19,17:16:44,12,09,1, 11.8,1,1, 31.116, 10778.385, 296.390, 52759.531 23/06/19,17:16:44,13,09,1, 11.8,1,1, 31.116, 10778.359, 296.404, 52759.532 23/06/19,17:16:44,14,09,1, 11.8,1,1, 31.116, 10778.354, 296.380, 52759.540 23/06/19,17:16:44,15,09,1, 11.8,1,1, 31.116, 10778.374, 296.403, 52759.515 23/06/19,17:16:44,16,09,1, 11.8,1,1, 31.116, 10778.381, 296.415, 52759.521 23/06/19,17:16:44,17,09,1, 11.8,1,1, 31.116, 10778.353, 296.408, 52759.525 23/06/19,17:16:44,18,09,1, 11.8,1,1, 31.116, 10778.370, 296.386, 52759.483 23/06/19,17:16:44,19,09,1, 11.8,1,1, 31.116, 10778.356, 296.420, 52759.511 23/06/19,17:16:45,00,09,1, 11.9,1,1, 31.118, 10778.351, 296.420, 52759.511 23/06/19,17:16:45,01,09,1, 11.9,1,1, 31.118, 10778.348, 296.383, 52759.454 23/06/19,17:16:45,02,09,1, 11.9,1,1, 31.118, 10778.343, 296.375, 52759.446 23/06/19,17:16:45,03,09,1, 11.9,1,1, 31.118, 10778.344, 296.404, 52759.491 23/06/19,17:16:45,04,09,1, 11.9,1,1, 31.118, 10778.322, 296.409, 52759.481 23/06/19,17:16:45,05,09,1, 11.9,1,1, 31.118, 10778.340, 296.437, 52759.508 23/06/19,17:16:45,06,09,1, 11.9,1,1, 31.118, 10778.338, 296.478, 52759.532 23/06/19,17:16:45,07,09,1, 11.9,1,1, 31.118, 10778.321, 296.422, 52759.457 23/06/19,17:16:45,08,09,1, 11.9,1,1, 31.118, 10778.330, 296.434, 52759.491 23/06/19,17:16:45,09,09,1, 11.9,1,1, 31.118, 10778.309, 296.415, 52759.463 23/06/19,17:16:45,10,09,1, 11.9,1,1, 31.118, 10778.259, 296.379, 52759.422 23/06/19,17:16:45,11,09,1, 11.9,1,1, 31.118, 10778.298, 296.347, 52759.416 23/06/19,17:16:45,12,09,1, 11.9,1,1, 31.118, 10778.295, 296.377, 52759.451 23/06/19,17:16:45,13,09,1, 11.9,1,1, 31.118, 10778.285, 296.398, 52759.443 23/06/19,17:16:45,14,09,1, 11.9,1,1, 31.118, 10778.302, 296.453, 52759.477 23/06/19,17:16:45,15,09,1, 11.9,1,1, 31.118, 10778.281, 296.504, 52759.531 23/06/19,17:16:45,16,09,1, 11.9,1,1, 31.118, 10778.285, 296.474, 52759.546 23/06/19,17:16:45,17,09,1, 11.9,1,1, 31.118, 10778.287, 296.485, 52759.530 23/06/19,17:16:45,18,09,1, 11.9,1,1, 31.118, 10778.273, 296.435, 52759.430 23/06/19,17:16:45,19,09,1, 11.9,1,1, 31.118, 10778.265, 296.387, 52759.443 23/06/19,17:16:46,00,08,1, 11.9,1,1, 31.115, 10778.259, 296.387, 52759.443 23/06/19,17:16:46,01,08,1, 11.9,1,1, 31.115, 10778.239, 296.384, 52759.393 23/06/19,17:16:46,02,08,1, 11.9,1,1, 31.115, 10778.236, 296.407, 52759.401 23/06/19,17:16:46,03,08,1, 11.9,1,1, 31.115, 10778.230, 296.427, 52759.434 23/06/19,17:16:46,04,08,1, 11.9,1,1, 31.115, 10778.243, 296.469, 52759.501 23/06/19,17:16:46,05,08,1, 11.9,1,1, 31.115, 10778.261, 296.504, 52759.555 23/06/19,17:16:46,06,08,1, 11.9,1,1, 31.115, 10778.249, 296.476, 52759.548 23/06/19,17:16:46,07,08,1, 11.9,1,1, 31.115, 10778.250, 296.484, 52759.496 23/06/19,17:16:46,08,08,1, 11.9,1,1, 31.115, 10778.227, 296.476, 52759.441 23/06/19,17:16:46,09,08,1, 11.9,1,1, 31.115, 10778.213, 296.447, 52759.453 23/06/19,17:16:46,10,08,1, 11.9,1,1, 31.115, 10778.217, 296.415, 52759.441 23/06/19,17:16:46,11,08,1, 11.9,1,1, 31.115, 10778.198, 296.394, 52759.451 23/06/19,17:16:46,12,08,1, 11.9,1,1, 31.115, 10778.201, 296.415, 52759.471 23/06/19,17:16:46,13,08,1, 11.9,1,1, 31.115, 10778.225, 296.432, 52759.449 23/06/19,17:16:46,14,08,1, 11.9,1,1, 31.115, 10778.205, 296.468, 52759.459 23/06/19,17:16:46,15,08,1, 11.9,1,1, 31.115, 10778.222, 296.500, 52759.510 23/06/19,17:16:46,16,08,1, 11.9,1,1, 31.115, 10778.217, 296.481, 52759.527 23/06/19,17:16:46,17,08,1, 11.9,1,1, 31.115, 10778.209, 296.467, 52759.505 23/06/19,17:16:46,18,08,1, 11.9,1,1, 31.115, 10778.189, 296.431, 52759.477 23/06/19,17:16:46,19,08,1, 11.9,1,1, 31.115, 10778.183, 296.420, 52759.427 23/06/19,17:16:47,00,08,1, 11.9,1,1, 31.112, 10778.176, 296.420, 52759.427 23/06/19,17:16:47,01,08,1, 11.9,1,1, 31.112, 10778.167, 296.420, 52759.444 23/06/19,17:16:47,02,08,1, 11.9,1,1, 31.112, 10778.170, 296.385, 52759.442 23/06/19,17:16:47,03,08,1, 11.9,1,1, 31.112, 10778.158, 296.436, 52759.429 23/06/19,17:16:47,04,08,1, 11.9,1,1, 31.112, 10778.171, 296.438, 52759.460 23/06/19,17:16:47,05,08,1, 11.9,1,1, 31.112, 10778.171, 296.465, 52759.472 23/06/19,17:16:47,06,08,1, 11.9,1,1, 31.112, 10778.184, 296.452, 52759.451 23/06/19,17:16:47,07,08,1, 11.9,1,1, 31.112, 10778.170, 296.465, 52759.443 23/06/19,17:16:47,08,08,1, 11.9,1,1, 31.112, 10778.165, 296.452, 52759.442 23/06/19,17:16:47,09,08,1, 11.9,1,1, 31.112, 10778.154, 296.440, 52759.472 23/06/19,17:16:47,10,08,1, 11.9,1,1, 31.112, 10778.161, 296.457, 52759.499 23/06/19,17:16:47,11,08,1, 11.9,1,1, 31.112, 10778.153, 296.464, 52759.492 23/06/19,17:16:47,12,08,1, 11.9,1,1, 31.112, 10778.117, 296.448, 52759.416 23/06/19,17:16:47,13,08,1, 11.9,1,1, 31.112, 10778.120, 296.426, 52759.444 23/06/19,17:16:47,14,08,1, 11.9,1,1, 31.112, 10778.143, 296.440, 52759.444 23/06/19,17:16:47,15,08,1, 11.9,1,1, 31.112, 10778.121, 296.410, 52759.448 23/06/19,17:16:47,16,08,1, 11.9,1,1, 31.112, 10778.120, 296.423, 52759.405 23/06/19,17:16:47,17,08,1, 11.9,1,1, 31.112, 10778.134, 296.417, 52759.384 23/06/19,17:16:47,18,08,1, 11.9,1,1, 31.112, 10778.146, 296.419, 52759.472 23/06/19,17:16:47,19,08,1, 11.9,1,1, 31.112, 10778.110, 296.440, 52759.460 23/06/19,17:16:48,00,08,1, 11.9,1,1, 31.118, 10778.109, 296.440, 52759.460 23/06/19,17:16:48,01,08,1, 11.9,1,1, 31.118, 10778.135, 296.426, 52759.514 23/06/19,17:16:48,02,08,1, 11.9,1,1, 31.118, 10778.095, 296.450, 52759.396 23/06/19,17:16:48,03,08,1, 11.9,1,1, 31.118, 10778.083, 296.417, 52759.387 23/06/19,17:16:48,04,08,1, 11.9,1,1, 31.118, 10778.114, 296.396, 52759.424 23/06/19,17:16:48,05,08,1, 11.9,1,1, 31.118, 10778.059, 296.390, 52759.306 23/06/19,17:16:48,06,08,1, 11.9,1,1, 31.118, 10778.092, 296.421, 52759.363 23/06/19,17:16:48,07,08,1, 11.9,1,1, 31.118, 10778.089, 296.427, 52759.453 23/06/19,17:16:48,08,08,1, 11.9,1,1, 31.118, 10778.058, 296.422, 52759.421 23/06/19,17:16:48,09,08,1, 11.9,1,1, 31.118, 10778.107, 296.464, 52759.500 23/06/19,17:16:48,10,08,1, 11.9,1,1, 31.118, 10778.130, 296.443, 52759.490 23/06/19,17:16:48,11,08,1, 11.9,1,1, 31.118, 10778.106, 296.428, 52759.485 23/06/19,17:16:48,12,08,1, 11.9,1,1, 31.118, 10778.079, 296.417, 52759.437 23/06/19,17:16:48,13,08,1, 11.9,1,1, 31.118, 10778.082, 296.390, 52759.358 23/06/19,17:16:48,14,08,1, 11.9,1,1, 31.118, 10778.068, 296.369, 52759.368 23/06/19,17:16:48,15,08,1, 11.9,1,1, 31.118, 10778.067, 296.337, 52759.381 23/06/19,17:16:48,16,08,1, 11.9,1,1, 31.118, 10778.044, 296.340, 52759.305 23/06/19,17:16:48,17,08,1, 11.9,1,1, 31.118, 10778.034, 296.397, 52759.386 23/06/19,17:16:48,18,08,1, 11.9,1,1, 31.118, 10778.056, 296.401, 52759.451 23/06/19,17:16:48,19,08,1, 11.9,1,1, 31.118, 10778.079, 296.425, 52759.415 23/06/19,17:16:49,00,08,1, 11.8,1,1, 31.117, 10778.075, 296.425, 52759.415 23/06/19,17:16:49,01,08,1, 11.8,1,1, 31.117, 10778.076, 296.421, 52759.448 23/06/19,17:16:49,02,08,1, 11.8,1,1, 31.117, 10778.040, 296.383, 52759.369 23/06/19,17:16:49,03,08,1, 11.8,1,1, 31.117, 10778.049, 296.332, 52759.385 23/06/19,17:16:49,04,08,1, 11.8,1,1, 31.117, 10778.039, 296.334, 52759.389 23/06/19,17:16:49,05,08,1, 11.8,1,1, 31.117, 10778.044, 296.334, 52759.318 23/06/19,17:16:49,06,08,1, 11.8,1,1, 31.117, 10778.039, 296.363, 52759.411 23/06/19,17:16:49,07,08,1, 11.8,1,1, 31.117, 10778.007, 296.348, 52759.370 23/06/19,17:16:49,08,08,1, 11.8,1,1, 31.117, 10778.017, 296.366, 52759.392 23/06/19,17:16:49,09,08,1, 11.8,1,1, 31.117, 10777.991, 296.350, 52759.360 23/06/19,17:16:49,10,08,1, 11.8,1,1, 31.117, 10777.976, 296.336, 52759.346 23/06/19,17:16:49,11,08,1, 11.8,1,1, 31.117, 10777.974, 296.348, 52759.333 23/06/19,17:16:49,12,08,1, 11.8,1,1, 31.117, 10777.987, 296.346, 52759.376 23/06/19,17:16:49,13,08,1, 11.8,1,1, 31.117, 10777.998, 296.352, 52759.360 23/06/19,17:16:49,14,08,1, 11.8,1,1, 31.117, 10777.962, 296.380, 52759.401 23/06/19,17:16:49,15,08,1, 11.8,1,1, 31.117, 10777.986, 296.419, 52759.433 23/06/19,17:16:49,16,08,1, 11.8,1,1, 31.117, 10777.979, 296.348, 52759.367 23/06/19,17:16:49,17,08,1, 11.8,1,1, 31.117, 10777.972, 296.369, 52759.358 23/06/19,17:16:49,18,08,1, 11.8,1,1, 31.117, 10777.954, 296.336, 52759.362 23/06/19,17:16:49,19,08,1, 11.8,1,1, 31.117, 10777.959, 296.302, 52759.286 23/06/19,17:16:50,00,08,1, 11.9,1,1, 31.116, 10777.959, 296.302, 52759.286 23/06/19,17:16:50,01,08,1, 11.9,1,1, 31.116, 10777.928, 296.307, 52759.334 23/06/19,17:16:50,02,08,1, 11.9,1,1, 31.116, 10777.940, 296.302, 52759.358 23/06/19,17:16:50,03,08,1, 11.9,1,1, 31.116, 10777.952, 296.411, 52759.364 23/06/19,17:16:50,04,08,1, 11.9,1,1, 31.116, 10777.956, 296.407, 52759.448 23/06/19,17:16:50,05,08,1, 11.9,1,1, 31.116, 10777.964, 296.393, 52759.373 23/06/19,17:16:50,06,08,1, 11.9,1,1, 31.116, 10777.943, 296.394, 52759.371 23/06/19,17:16:50,07,08,1, 11.9,1,1, 31.116, 10777.936, 296.337, 52759.366 23/06/19,17:16:50,08,08,1, 11.9,1,1, 31.116, 10777.910, 296.291, 52759.317 23/06/19,17:16:50,09,08,1, 11.9,1,1, 31.116, 10777.902, 296.283, 52759.330 23/06/19,17:16:50,10,08,1, 11.9,1,1, 31.116, 10777.897, 296.266, 52759.326 23/06/19,17:16:50,11,08,1, 11.9,1,1, 31.116, 10777.904, 296.302, 52759.329 23/06/19,17:16:50,12,08,1, 11.9,1,1, 31.116, 10777.916, 296.321, 52759.354 23/06/19,17:16:50,13,08,1, 11.9,1,1, 31.116, 10777.896, 296.376, 52759.407 23/06/19,17:16:50,14,08,1, 11.9,1,1, 31.116, 10777.899, 296.374, 52759.373 23/06/19,17:16:50,15,08,1, 11.9,1,1, 31.116, 10777.909, 296.383, 52759.409 23/06/19,17:16:50,16,08,1, 11.9,1,1, 31.116, 10777.889, 296.392, 52759.361 23/06/19,17:16:50,17,08,1, 11.9,1,1, 31.116, 10777.882, 296.363, 52759.355 23/06/19,17:16:50,18,08,1, 11.9,1,1, 31.116, 10777.867, 296.301, 52759.347 23/06/19,17:16:50,19,08,1, 11.9,1,1, 31.116, 10777.861, 296.309, 52759.327 23/06/19,17:16:51,00,08,1, 11.9,1,1, 31.113, 10777.858, 296.309, 52759.327 23/06/19,17:16:51,01,08,1, 11.9,1,1, 31.113, 10777.874, 296.319, 52759.350 23/06/19,17:16:51,02,08,1, 11.9,1,1, 31.113, 10777.842, 296.348, 52759.358 23/06/19,17:16:51,03,08,1, 11.9,1,1, 31.113, 10777.879, 296.331, 52759.361 23/06/19,17:16:51,04,08,1, 11.9,1,1, 31.113, 10777.861, 296.299, 52759.305 23/06/19,17:16:51,05,08,1, 11.9,1,1, 31.113, 10777.819, 296.305, 52759.296 23/06/19,17:16:51,06,08,1, 11.9,1,1, 31.113, 10777.817, 296.313, 52759.345 23/06/19,17:16:51,07,08,1, 11.9,1,1, 31.113, 10777.818, 296.355, 52759.384 23/06/19,17:16:51,08,08,1, 11.9,1,1, 31.113, 10777.833, 296.396, 52759.377 23/06/19,17:16:51,09,08,1, 11.9,1,1, 31.113, 10777.843, 296.395, 52759.387 23/06/19,17:16:51,10,08,1, 11.9,1,1, 31.113, 10777.846, 296.355, 52759.383 23/06/19,17:16:51,11,08,1, 11.9,1,1, 31.113, 10777.824, 296.345, 52759.365 23/06/19,17:16:51,12,08,1, 11.9,1,1, 31.113, 10777.809, 296.304, 52759.325 23/06/19,17:16:51,13,08,1, 11.9,1,1, 31.113, 10777.792, 296.308, 52759.271 23/06/19,17:16:51,14,08,1, 11.9,1,1, 31.113, 10777.792, 296.297, 52759.300 23/06/19,17:16:51,15,08,1, 11.9,1,1, 31.113, 10777.776, 296.279, 52759.305 23/06/19,17:16:51,16,08,1, 11.9,1,1, 31.113, 10777.762, 296.324, 52759.265 23/06/19,17:16:51,17,08,1, 11.9,1,1, 31.113, 10777.781, 296.341, 52759.343 23/06/19,17:16:51,18,08,1, 11.9,1,1, 31.113, 10777.773, 296.350, 52759.328 23/06/19,17:16:51,19,08,1, 11.9,1,1, 31.113, 10777.791, 296.376, 52759.312 23/06/19,17:16:52,00,07,1, 11.9,1,1, 31.115, 10777.783, 296.376, 52759.312 23/06/19,17:16:52,01,07,1, 11.9,1,1, 31.115, 10777.764, 296.341, 52759.322 23/06/19,17:16:52,02,07,1, 11.9,1,1, 31.115, 10777.768, 296.317, 52759.332 23/06/19,17:16:52,03,07,1, 11.9,1,1, 31.115, 10777.748, 296.324, 52759.276 23/06/19,17:16:52,04,07,1, 11.9,1,1, 31.115, 10777.750, 296.330, 52759.339 23/06/19,17:16:52,05,07,1, 11.9,1,1, 31.115, 10777.742, 296.329, 52759.380 23/06/19,17:16:52,06,07,1, 11.9,1,1, 31.115, 10777.709, 296.300, 52759.333 23/06/19,17:16:52,07,07,1, 11.9,1,1, 31.115, 10777.720, 296.332, 52759.286 23/06/19,17:16:52,08,07,1, 11.9,1,1, 31.115, 10777.705, 296.309, 52759.282 23/06/19,17:16:52,09,07,1, 11.9,1,1, 31.115, 10777.714, 296.296, 52759.315 23/06/19,17:16:52,10,07,1, 11.9,1,1, 31.115, 10777.705, 296.289, 52759.291 23/06/19,17:16:52,11,07,1, 11.9,1,1, 31.115, 10777.703, 296.317, 52759.297 23/06/19,17:16:52,12,07,1, 11.9,1,1, 31.115, 10777.691, 296.385, 52759.345 23/06/19,17:16:52,13,07,1, 11.9,1,1, 31.115, 10777.728, 296.401, 52759.350 23/06/19,17:16:52,14,07,1, 11.9,1,1, 31.115, 10777.709, 296.408, 52759.392 23/06/19,17:16:52,15,07,1, 11.9,1,1, 31.115, 10777.724, 296.364, 52759.364 23/06/19,17:16:52,16,07,1, 11.9,1,1, 31.115, 10777.687, 296.364, 52759.317 23/06/19,17:16:52,17,07,1, 11.9,1,1, 31.115, 10777.683, 296.316, 52759.312 23/06/19,17:16:52,18,07,1, 11.9,1,1, 31.115, 10777.654, 296.286, 52759.284 23/06/19,17:16:52,19,07,1, 11.9,1,1, 31.115, 10777.665, 296.277, 52759.270 23/06/19,17:16:53,00,08,1, 11.9,1,1, 31.113, 10777.658, 296.277, 52759.270 23/06/19,17:16:53,01,08,1, 11.9,1,1, 31.113, 10777.675, 296.319, 52759.301 23/06/19,17:16:53,02,08,1, 11.9,1,1, 31.113, 10777.671, 296.338, 52759.350 23/06/19,17:16:53,03,08,1, 11.9,1,1, 31.113, 10777.659, 296.367, 52759.326 23/06/19,17:16:53,04,08,1, 11.9,1,1, 31.113, 10777.644, 296.315, 52759.273 23/06/19,17:16:53,05,08,1, 11.9,1,1, 31.113, 10777.636, 296.346, 52759.321 23/06/19,17:16:53,06,08,1, 11.9,1,1, 31.113, 10777.642, 296.344, 52759.315 23/06/19,17:16:53,07,08,1, 11.9,1,1, 31.113, 10777.657, 296.346, 52759.365 23/06/19,17:16:53,08,08,1, 11.9,1,1, 31.113, 10777.660, 296.363, 52759.365 23/06/19,17:16:53,09,08,1, 11.9,1,1, 31.113, 10777.654, 296.354, 52759.357 23/06/19,17:16:53,10,08,1, 11.9,1,1, 31.113, 10777.624, 296.358, 52759.339 23/06/19,17:16:53,11,08,1, 11.9,1,1, 31.113, 10777.613, 296.309, 52759.330 23/06/19,17:16:53,12,08,1, 11.9,1,1, 31.113, 10777.614, 296.302, 52759.297 23/06/19,17:16:53,13,08,1, 11.9,1,1, 31.113, 10777.585, 296.280, 52759.275 23/06/19,17:16:53,14,08,1, 11.9,1,1, 31.113, 10777.604, 296.281, 52759.250 23/06/19,17:16:53,15,08,1, 11.9,1,1, 31.113, 10777.608, 296.289, 52759.261 23/06/19,17:16:53,16,08,1, 11.9,1,1, 31.113, 10777.591, 296.328, 52759.342 23/06/19,17:16:53,17,08,1, 11.9,1,1, 31.113, 10777.641, 296.354, 52759.315 23/06/19,17:16:53,18,08,1, 11.9,1,1, 31.113, 10777.599, 296.380, 52759.346 23/06/19,17:16:53,19,08,1, 11.9,1,1, 31.113, 10777.612, 296.350, 52759.324 23/06/19,17:16:54,00,08,1, 12.0,1,1, 31.114, 10777.608, 296.350, 52759.324 23/06/19,17:16:54,01,08,1, 12.0,1,1, 31.114, 10777.578, 296.340, 52759.280 23/06/19,17:16:54,02,08,1, 12.0,1,1, 31.114, 10777.590, 296.319, 52759.355 23/06/19,17:16:54,03,08,1, 12.0,1,1, 31.114, 10777.614, 296.324, 52759.335 23/06/19,17:16:54,04,08,1, 12.0,1,1, 31.114, 10777.563, 296.350, 52759.346 23/06/19,17:16:54,05,08,1, 12.0,1,1, 31.114, 10777.554, 296.345, 52759.277 23/06/19,17:16:54,06,08,1, 12.0,1,1, 31.114, 10777.569, 296.295, 52759.318 23/06/19,17:16:54,07,08,1, 12.0,1,1, 31.114, 10777.550, 296.284, 52759.283 23/06/19,17:16:54,08,08,1, 12.0,1,1, 31.114, 10777.510, 296.251, 52759.275 23/06/19,17:16:54,09,08,1, 12.0,1,1, 31.114, 10777.522, 296.252, 52759.309 23/06/19,17:16:54,10,08,1, 12.0,1,1, 31.114, 10777.531, 296.263, 52759.271 23/06/19,17:16:54,11,08,1, 12.0,1,1, 31.114, 10777.542, 296.301, 52759.353 23/06/19,17:16:54,12,08,1, 12.0,1,1, 31.114, 10777.552, 296.348, 52759.340 23/06/19,17:16:54,13,08,1, 12.0,1,1, 31.114, 10777.559, 296.343, 52759.348 23/06/19,17:16:54,14,08,1, 12.0,1,1, 31.114, 10777.540, 296.353, 52759.385 23/06/19,17:16:54,15,08,1, 12.0,1,1, 31.114, 10777.512, 296.322, 52759.300 23/06/19,17:16:54,16,08,1, 12.0,1,1, 31.114, 10777.520, 296.322, 52759.315 23/06/19,17:16:54,17,08,1, 12.0,1,1, 31.114, 10777.518, 296.281, 52759.251 23/06/19,17:16:54,18,08,1, 12.0,1,1, 31.114, 10777.533, 296.309, 52759.289 23/06/19,17:16:54,19,08,1, 12.0,1,1, 31.114, 10777.509, 296.263, 52759.277 23/06/19,17:16:55,00,09,1, 11.9,1,1, 31.117, 10777.508, 296.263, 52759.277 23/06/19,17:16:55,01,09,1, 11.9,1,1, 31.117, 10777.496, 296.279, 52759.301 23/06/19,17:16:55,02,09,1, 11.9,1,1, 31.117, 10777.499, 296.273, 52759.274 23/06/19,17:16:55,03,09,1, 11.9,1,1, 31.117, 10777.474, 296.249, 52759.270 23/06/19,17:16:55,04,09,1, 11.9,1,1, 31.117, 10777.483, 296.273, 52759.252 23/06/19,17:16:55,05,09,1, 11.9,1,1, 31.117, 10777.487, 296.269, 52759.278 23/06/19,17:16:55,06,09,1, 11.9,1,1, 31.117, 10777.496, 296.294, 52759.304 23/06/19,17:16:55,07,09,1, 11.9,1,1, 31.117, 10777.517, 296.338, 52759.335 23/06/19,17:16:55,08,09,1, 11.9,1,1, 31.117, 10777.523, 296.335, 52759.327 23/06/19,17:16:55,09,09,1, 11.9,1,1, 31.117, 10777.473, 296.335, 52759.305 23/06/19,17:16:55,10,09,1, 11.9,1,1, 31.117, 10777.480, 296.298, 52759.251 23/06/19,17:16:55,11,09,1, 11.9,1,1, 31.117, 10777.453, 296.250, 52759.266 23/06/19,17:16:55,12,09,1, 11.9,1,1, 31.117, 10777.428, 296.217, 52759.218 23/06/19,17:16:55,13,09,1, 11.9,1,1, 31.117, 10777.420, 296.220, 52759.233 23/06/19,17:16:55,14,09,1, 11.9,1,1, 31.117, 10777.430, 296.234, 52759.252 23/06/19,17:16:55,15,09,1, 11.9,1,1, 31.117, 10777.446, 296.269, 52759.260 23/06/19,17:16:55,16,09,1, 11.9,1,1, 31.117, 10777.453, 296.277, 52759.323 23/06/19,17:16:55,17,09,1, 11.9,1,1, 31.117, 10777.440, 296.235, 52759.244 23/06/19,17:16:55,18,09,1, 11.9,1,1, 31.117, 10777.469, 296.273, 52759.249 23/06/19,17:16:55,19,09,1, 11.9,1,1, 31.117, 10777.461, 296.264, 52759.281 23/06/19,17:16:56,00,09,1, 11.9,1,1, 31.108, 10777.458, 296.264, 52759.281 23/06/19,17:16:56,01,09,1, 11.9,1,1, 31.108, 10777.435, 296.278, 52759.295 23/06/19,17:16:56,02,09,1, 11.9,1,1, 31.108, 10777.446, 296.326, 52759.308 23/06/19,17:16:56,03,09,1, 11.9,1,1, 31.108, 10777.448, 296.294, 52759.305 23/06/19,17:16:56,04,09,1, 11.9,1,1, 31.108, 10777.440, 296.259, 52759.251 23/06/19,17:16:56,05,09,1, 11.9,1,1, 31.108, 10777.412, 296.233, 52759.250 23/06/19,17:16:56,06,09,1, 11.9,1,1, 31.108, 10777.409, 296.209, 52759.279 23/06/19,17:16:56,07,09,1, 11.9,1,1, 31.108, 10777.375, 296.187, 52759.192 23/06/19,17:16:56,08,09,1, 11.9,1,1, 31.108, 10777.390, 296.178, 52759.186 23/06/19,17:16:56,09,09,1, 11.9,1,1, 31.108, 10777.385, 296.220, 52759.272 23/06/19,17:16:56,10,09,1, 11.9,1,1, 31.108, 10777.406, 296.237, 52759.281 23/06/19,17:16:56,11,09,1, 11.9,1,1, 31.108, 10777.397, 296.238, 52759.235 23/06/19,17:16:56,12,09,1, 11.9,1,1, 31.108, 10777.422, 296.232, 52759.211 23/06/19,17:16:56,13,09,1, 11.9,1,1, 31.108, 10777.381, 296.238, 52759.229 23/06/19,17:16:56,14,09,1, 11.9,1,1, 31.108, 10777.377, 296.237, 52759.233 23/06/19,17:16:56,15,09,1, 11.9,1,1, 31.108, 10777.358, 296.218, 52759.204 23/06/19,17:16:56,16,09,1, 11.9,1,1, 31.108, 10777.368, 296.238, 52759.231 23/06/19,17:16:56,17,09,1, 11.9,1,1, 31.108, 10777.366, 296.254, 52759.294 23/06/19,17:16:56,18,09,1, 11.9,1,1, 31.108, 10777.379, 296.247, 52759.280 23/06/19,17:16:56,19,09,1, 11.9,1,1, 31.108, 10777.378, 296.204, 52759.281 23/06/19,17:16:57,00,08,1, 11.9,1,1, 31.117, 10777.375, 296.204, 52759.281 23/06/19,17:16:57,01,08,1, 11.9,1,1, 31.117, 10777.343, 296.161, 52759.204 23/06/19,17:16:57,02,08,1, 11.9,1,1, 31.117, 10777.384, 296.246, 52759.478 23/06/19,17:16:57,03,08,1, 11.9,1,1, 31.117, 10777.382, 296.283, 52759.451 23/06/19,17:16:57,04,08,1, 11.9,1,1, 31.117, 10777.374, 296.274, 52759.469 23/06/19,17:16:57,05,08,1, 11.9,1,1, 31.117, 10777.376, 296.238, 52759.441 23/06/19,17:16:57,06,08,1, 11.9,1,1, 31.117, 10777.370, 296.260, 52759.494 23/06/19,17:16:57,07,08,1, 11.9,1,1, 31.117, 10777.375, 296.246, 52759.462 23/06/19,17:16:57,08,08,1, 11.9,1,1, 31.117, 10777.363, 296.256, 52759.440 23/06/19,17:16:57,09,08,1, 11.9,1,1, 31.117, 10777.347, 296.229, 52759.494 23/06/19,17:16:57,10,08,1, 11.9,1,1, 31.117, 10777.361, 296.233, 52759.441 23/06/19,17:16:57,11,08,1, 11.9,1,1, 31.117, 10777.353, 296.202, 52759.433 23/06/19,17:16:57,12,08,1, 11.9,1,1, 31.117, 10777.338, 296.214, 52759.446 23/06/19,17:16:57,13,08,1, 11.9,1,1, 31.117, 10777.368, 296.193, 52759.462 23/06/19,17:16:57,14,08,1, 11.9,1,1, 31.117, 10777.317, 296.217, 52759.444 23/06/19,17:16:57,15,08,1, 11.9,1,1, 31.117, 10777.345, 296.212, 52759.454 23/06/19,17:16:57,16,08,1, 11.9,1,1, 31.117, 10777.345, 296.185, 52759.448 23/06/19,17:16:57,17,08,1, 11.9,1,1, 31.117, 10777.323, 296.208, 52759.412 23/06/19,17:16:57,18,08,1, 11.9,1,1, 31.117, 10777.326, 296.200, 52759.468 23/06/19,17:16:57,19,08,1, 11.9,1,1, 31.117, 10777.301, 296.162, 52759.443 23/06/19,17:16:58,00,07,1, 11.9,1,1, 31.116, 10777.299, 296.162, 52759.443 23/06/19,17:16:58,01,07,1, 11.9,1,1, 31.116, 10777.310, 296.166, 52759.412 23/06/19,17:16:58,02,07,1, 11.9,1,1, 31.116, 10777.315, 296.158, 52759.433 23/06/19,17:16:58,03,07,1, 11.9,1,1, 31.116, 10777.309, 296.134, 52759.408 23/06/19,17:16:58,04,07,1, 11.9,1,1, 31.116, 10777.299, 296.147, 52759.440 23/06/19,17:16:58,05,07,1, 11.9,1,1, 31.116, 10777.303, 296.148, 52759.409 23/06/19,17:16:58,06,07,1, 11.9,1,1, 31.116, 10777.290, 296.140, 52759.435 23/06/19,17:16:58,07,07,1, 11.9,1,1, 31.116, 10777.295, 296.140, 52759.420 23/06/19,17:16:58,08,07,1, 11.9,1,1, 31.116, 10777.275, 296.109, 52759.420 23/06/19,17:16:58,09,07,1, 11.9,1,1, 31.116, 10777.277, 296.117, 52759.418 23/06/19,17:16:58,10,07,1, 11.9,1,1, 31.116, 10777.284, 296.113, 52759.421 23/06/19,17:16:58,11,07,1, 11.9,1,1, 31.116, 10777.286, 296.096, 52759.454 23/06/19,17:16:58,12,07,1, 11.9,1,1, 31.116, 10777.278, 296.096, 52759.409 23/06/19,17:16:58,13,07,1, 11.9,1,1, 31.116, 10777.287, 296.097, 52759.418 23/06/19,17:16:58,14,07,1, 11.9,1,1, 31.116, 10777.277, 296.071, 52759.433 23/06/19,17:16:58,15,07,1, 11.9,1,1, 31.116, 10777.277, 296.106, 52759.410 23/06/19,17:16:58,16,07,1, 11.9,1,1, 31.116, 10777.250, 296.087, 52759.409 23/06/19,17:16:58,17,07,1, 11.9,1,1, 31.116, 10777.277, 296.090, 52759.388 23/06/19,17:16:58,18,07,1, 11.9,1,1, 31.116, 10777.253, 296.080, 52759.382 23/06/19,17:16:58,19,07,1, 11.9,1,1, 31.116, 10777.260, 296.049, 52759.348 23/06/19,17:16:59,00,06,1, 11.9,1,1, 31.113, 10777.258, 296.049, 52759.348 23/06/19,17:16:59,01,06,1, 11.9,1,1, 31.113, 10777.245, 296.036, 52759.369 23/06/19,17:16:59,02,06,1, 11.9,1,1, 31.113, 10777.282, 296.037, 52759.408 23/06/19,17:16:59,03,06,1, 11.9,1,1, 31.113, 10777.250, 296.054, 52759.402 23/06/19,17:16:59,04,06,1, 11.9,1,1, 31.113, 10777.217, 296.005, 52759.357 23/06/19,17:16:59,05,06,1, 11.9,1,1, 31.113, 10777.246, 296.004, 52759.379 23/06/19,17:16:59,06,06,1, 11.9,1,1, 31.113, 10777.241, 296.013, 52759.398 23/06/19,17:16:59,07,06,1, 11.9,1,1, 31.113, 10777.246, 296.002, 52759.351 23/06/19,17:16:59,08,06,1, 11.9,1,1, 31.113, 10777.239, 295.998, 52759.407 23/06/19,17:16:59,09,06,1, 11.9,1,1, 31.113, 10777.224, 295.982, 52759.366 23/06/19,17:16:59,10,06,1, 11.9,1,1, 31.113, 10777.234, 295.990, 52759.369 23/06/19,17:16:59,11,06,1, 11.9,1,1, 31.113, 10777.228, 295.970, 52759.344 23/06/19,17:16:59,12,06,1, 11.9,1,1, 31.113, 10777.234, 295.989, 52759.320 23/06/19,17:16:59,13,06,1, 11.9,1,1, 31.113, 10777.249, 295.970, 52759.341 23/06/19,17:16:59,14,06,1, 11.9,1,1, 31.113, 10777.223, 295.933, 52759.320 23/06/19,17:16:59,15,06,1, 11.9,1,1, 31.113, 10777.204, 295.942, 52759.300 23/06/19,17:16:59,16,06,1, 11.9,1,1, 31.113, 10777.212, 295.957, 52759.331 23/06/19,17:16:59,17,06,1, 11.9,1,1, 31.113, 10777.210, 295.928, 52759.336 23/06/19,17:16:59,18,06,1, 11.9,1,1, 31.113, 10777.214, 295.933, 52759.366 23/06/19,17:16:59,19,06,1, 11.9,1,1, 31.113, 10777.209, 295.915, 52759.332 23/06/19,17:17:00,00,07,1, 11.9,1,1, 31.113, 10777.208, 295.915, 52759.332 23/06/19,17:17:00,01,07,1, 11.9,1,1, 31.113, 10777.201, 295.910, 52759.307 23/06/19,17:17:00,02,07,1, 11.9,1,1, 31.113, 10777.160, 295.817, 52759.043 23/06/19,17:17:00,03,07,1, 11.9,1,1, 31.113, 10777.167, 295.793, 52759.023 23/06/19,17:17:00,04,07,1, 11.9,1,1, 31.113, 10777.180, 295.830, 52759.020 23/06/19,17:17:00,05,07,1, 11.9,1,1, 31.113, 10777.171, 295.812, 52759.020 23/06/19,17:17:00,06,07,1, 11.9,1,1, 31.113, 10777.140, 295.784, 52759.040 23/06/19,17:17:00,07,07,1, 11.9,1,1, 31.113, 10777.140, 295.770, 52758.988 23/06/19,17:17:00,08,07,1, 11.9,1,1, 31.113, 10777.135, 295.763, 52758.986 23/06/19,17:17:00,09,07,1, 11.9,1,1, 31.113, 10777.131, 295.797, 52759.018 23/06/19,17:17:00,10,07,1, 11.9,1,1, 31.113, 10777.160, 295.774, 52759.065 23/06/19,17:17:00,11,07,1, 11.9,1,1, 31.113, 10777.170, 295.824, 52759.056 23/06/19,17:17:00,12,07,1, 11.9,1,1, 31.113, 10777.169, 295.794, 52759.055 23/06/19,17:17:00,13,07,1, 11.9,1,1, 31.113, 10777.131, 295.773, 52759.025 23/06/19,17:17:00,14,07,1, 11.9,1,1, 31.113, 10777.129, 295.784, 52758.984 23/06/19,17:17:00,15,07,1, 11.9,1,1, 31.113, 10777.128, 295.754, 52759.016 23/06/19,17:17:00,16,07,1, 11.9,1,1, 31.113, 10777.123, 295.764, 52759.023 23/06/19,17:17:00,17,07,1, 11.9,1,1, 31.113, 10777.112, 295.736, 52758.967 23/06/19,17:17:00,18,07,1, 11.9,1,1, 31.113, 10777.101, 295.734, 52759.013 23/06/19,17:17:00,19,07,1, 11.9,1,1, 31.113, 10777.132, 295.729, 52759.001 23/06/19,17:17:01,00,08,1, 11.9,1,1, 31.110, 10777.124, 295.729, 52759.001 23/06/19,17:17:01,01,08,1, 11.9,1,1, 31.110, 10777.120, 295.705, 52758.944 23/06/19,17:17:01,02,08,1, 11.9,1,1, 31.110, 10777.095, 295.663, 52758.948 23/06/19,17:17:01,03,08,1, 11.9,1,1, 31.110, 10777.103, 295.667, 52758.982 23/06/19,17:17:01,04,08,1, 11.9,1,1, 31.110, 10777.118, 295.697, 52759.012 23/06/19,17:17:01,05,08,1, 11.9,1,1, 31.110, 10777.087, 295.677, 52758.980 23/06/19,17:17:01,06,08,1, 11.9,1,1, 31.110, 10777.084, 295.669, 52758.971 23/06/19,17:17:01,07,08,1, 11.9,1,1, 31.110, 10777.084, 295.627, 52758.932 23/06/19,17:17:01,08,08,1, 11.9,1,1, 31.110, 10777.090, 295.681, 52758.938 23/06/19,17:17:01,09,08,1, 11.9,1,1, 31.110, 10777.095, 295.715, 52758.974 23/06/19,17:17:01,10,08,1, 11.9,1,1, 31.110, 10777.083, 295.710, 52758.973 23/06/19,17:17:01,11,08,1, 11.9,1,1, 31.110, 10777.103, 295.704, 52758.998 23/06/19,17:17:01,12,08,1, 11.9,1,1, 31.110, 10777.072, 295.664, 52758.983 23/06/19,17:17:01,13,08,1, 11.9,1,1, 31.110, 10777.079, 295.648, 52758.927 23/06/19,17:17:01,14,08,1, 11.9,1,1, 31.110, 10777.080, 295.646, 52758.991 23/06/19,17:17:01,15,08,1, 11.9,1,1, 31.110, 10777.065, 295.643, 52758.972 23/06/19,17:17:01,16,08,1, 11.9,1,1, 31.110, 10777.095, 295.684, 52758.979 23/06/19,17:17:01,17,08,1, 11.9,1,1, 31.110, 10777.059, 295.657, 52758.988 23/06/19,17:17:01,18,08,1, 11.9,1,1, 31.110, 10777.068, 295.639, 52758.961 23/06/19,17:17:01,19,08,1, 11.9,1,1, 31.110, 10777.054, 295.620, 52758.949 23/06/19,17:17:02,00,07,1, 11.9,1,1, 31.111, 10777.049, 295.620, 52758.949 23/06/19,17:17:02,01,07,1, 11.9,1,1, 31.111, 10777.075, 295.581, 52758.925 23/06/19,17:17:02,02,07,1, 11.9,1,1, 31.111, 10777.062, 295.628, 52758.991 23/06/19,17:17:02,03,07,1, 11.9,1,1, 31.111, 10777.065, 295.594, 52758.983 23/06/19,17:17:02,04,07,1, 11.9,1,1, 31.111, 10777.043, 295.536, 52758.894 23/06/19,17:17:02,05,07,1, 11.9,1,1, 31.111, 10777.004, 295.537, 52759.089 23/06/19,17:17:02,06,07,1, 11.9,1,1, 31.111, 10777.029, 295.541, 52758.939 23/06/19,17:17:02,07,07,1, 11.9,1,1, 31.111, 10777.052, 295.561, 52758.975 23/06/19,17:17:02,08,07,1, 11.9,1,1, 31.111, 10777.018, 295.545, 52758.972 23/06/19,17:17:02,09,07,1, 11.9,1,1, 31.111, 10777.030, 295.518, 52758.933 23/06/19,17:17:02,10,07,1, 11.9,1,1, 31.111, 10777.023, 295.521, 52758.922 23/06/19,17:17:02,11,07,1, 11.9,1,1, 31.111, 10777.036, 295.494, 52758.890 23/06/19,17:17:02,12,07,1, 11.9,1,1, 31.111, 10777.025, 295.534, 52758.903 23/06/19,17:17:02,13,07,1, 11.9,1,1, 31.111, 10777.031, 295.549, 52758.942 23/06/19,17:17:02,14,07,1, 11.9,1,1, 31.111, 10777.048, 295.563, 52758.956 23/06/19,17:17:02,15,07,1, 11.9,1,1, 31.111, 10777.055, 295.563, 52758.909 23/06/19,17:17:02,16,07,1, 11.9,1,1, 31.111, 10777.028, 295.527, 52758.896 23/06/19,17:17:02,17,07,1, 11.9,1,1, 31.111, 10777.020, 295.539, 52758.909 23/06/19,17:17:02,18,07,1, 11.9,1,1, 31.111, 10777.003, 295.528, 52758.893 23/06/19,17:17:02,19,07,1, 11.9,1,1, 31.111, 10777.029, 295.567, 52758.901 23/06/19,17:17:03,00,07,1, 11.9,1,1, 31.112, 10777.024, 295.567, 52758.901 23/06/19,17:17:03,01,07,1, 11.9,1,1, 31.112, 10777.049, 295.578, 52758.952 23/06/19,17:17:03,02,07,1, 11.9,1,1, 31.112, 10777.024, 295.530, 52758.923 23/06/19,17:17:03,03,07,1, 11.9,1,1, 31.112, 10776.971, 295.512, 52758.900 23/06/19,17:17:03,04,07,1, 11.9,1,1, 31.112, 10776.983, 295.524, 52758.927 23/06/19,17:17:03,05,07,1, 11.9,1,1, 31.112, 10776.987, 295.557, 52758.961 23/06/19,17:17:03,06,07,1, 11.9,1,1, 31.112, 10776.979, 295.529, 52758.912 23/06/19,17:17:03,07,07,1, 11.9,1,1, 31.112, 10776.967, 295.555, 52758.930 23/06/19,17:17:03,08,07,1, 11.9,1,1, 31.112, 10776.977, 295.488, 52758.891 23/06/19,17:17:03,09,07,1, 11.9,1,1, 31.112, 10776.958, 295.442, 52758.897 23/06/19,17:17:03,10,07,1, 11.9,1,1, 31.112, 10776.963, 295.432, 52758.861 23/06/19,17:17:03,11,07,1, 11.9,1,1, 31.112, 10776.978, 295.463, 52758.933 23/06/19,17:17:03,12,07,1, 11.9,1,1, 31.112, 10776.964, 295.491, 52758.923 23/06/19,17:17:03,13,07,1, 11.9,1,1, 31.112, 10776.960, 295.473, 52758.867 23/06/19,17:17:03,14,07,1, 11.9,1,1, 31.112, 10776.956, 295.430, 52758.817 23/06/19,17:17:03,15,07,1, 11.9,1,1, 31.112, 10776.922, 295.441, 52758.822 23/06/19,17:17:03,16,07,1, 11.9,1,1, 31.112, 10776.938, 295.419, 52758.821 23/06/19,17:17:03,17,07,1, 11.9,1,1, 31.112, 10776.937, 295.420, 52758.843 23/06/19,17:17:03,18,07,1, 11.9,1,1, 31.112, 10776.956, 295.442, 52758.884 23/06/19,17:17:03,19,07,1, 11.9,1,1, 31.112, 10776.935, 295.501, 52758.861 23/06/19,17:17:04,00,07,1, 11.9,1,1, 31.112, 10776.932, 295.501, 52758.861 23/06/19,17:17:04,01,07,1, 11.9,1,1, 31.112, 10776.925, 295.416, 52758.842 23/06/19,17:17:04,02,07,1, 11.9,1,1, 31.112, 10776.913, 295.403, 52758.850 23/06/19,17:17:04,03,07,1, 11.9,1,1, 31.112, 10776.912, 295.454, 52758.835 23/06/19,17:17:04,04,07,1, 11.9,1,1, 31.112, 10776.901, 295.467, 52758.868 23/06/19,17:17:04,05,07,1, 11.9,1,1, 31.112, 10776.885, 295.458, 52758.853 23/06/19,17:17:04,06,07,1, 11.9,1,1, 31.112, 10776.878, 295.460, 52758.878 23/06/19,17:17:04,07,07,1, 11.9,1,1, 31.112, 10776.885, 295.406, 52758.844 23/06/19,17:17:04,08,07,1, 11.9,1,1, 31.112, 10776.903, 295.464, 52758.849 23/06/19,17:17:04,09,07,1, 11.9,1,1, 31.112, 10776.896, 295.447, 52758.897 23/06/19,17:17:04,10,07,1, 11.9,1,1, 31.112, 10776.903, 295.450, 52758.879 23/06/19,17:17:04,11,07,1, 11.9,1,1, 31.112, 10776.877, 295.446, 52758.833 23/06/19,17:17:04,12,07,1, 11.9,1,1, 31.112, 10776.894, 295.425, 52758.911 23/06/19,17:17:04,13,07,1, 11.9,1,1, 31.112, 10776.880, 295.440, 52758.813 23/06/19,17:17:04,14,07,1, 11.9,1,1, 31.112, 10776.897, 295.427, 52758.870 23/06/19,17:17:04,15,07,1, 11.9,1,1, 31.112, 10776.895, 295.462, 52758.871 23/06/19,17:17:04,16,07,1, 11.9,1,1, 31.112, 10776.884, 295.449, 52758.865 23/06/19,17:17:04,17,07,1, 11.9,1,1, 31.112, 10776.892, 295.429, 52758.898 23/06/19,17:17:04,18,07,1, 11.9,1,1, 31.112, 10776.858, 295.430, 52758.848 23/06/19,17:17:04,19,07,1, 11.9,1,1, 31.112, 10776.824, 295.404, 52758.844 23/06/19,17:17:05,00,08,1, 12.0,1,1, 31.110, 10776.824, 295.404, 52758.844 23/06/19,17:17:05,01,08,1, 12.0,1,1, 31.110, 10776.834, 295.399, 52758.870 23/06/19,17:17:05,02,08,1, 12.0,1,1, 31.110, 10776.821, 295.414, 52758.818 23/06/19,17:17:05,03,08,1, 12.0,1,1, 31.110, 10776.784, 295.363, 52758.804 23/06/19,17:17:05,04,08,1, 12.0,1,1, 31.110, 10776.804, 295.319, 52758.768 23/06/19,17:17:05,05,08,1, 12.0,1,1, 31.110, 10776.825, 295.354, 52758.813 23/06/19,17:17:05,06,08,1, 12.0,1,1, 31.110, 10776.786, 295.396, 52758.799 23/06/19,17:17:05,07,08,1, 12.0,1,1, 31.110, 10776.802, 295.383, 52758.769 23/06/19,17:17:05,08,08,1, 12.0,1,1, 31.110, 10776.788, 295.351, 52758.794 23/06/19,17:17:05,09,08,1, 12.0,1,1, 31.110, 10776.812, 295.326, 52758.798 23/06/19,17:17:05,10,08,1, 12.0,1,1, 31.110, 10776.779, 295.336, 52758.803 23/06/19,17:17:05,11,08,1, 12.0,1,1, 31.110, 10776.782, 295.331, 52758.804 23/06/19,17:17:05,12,08,1, 12.0,1,1, 31.110, 10776.781, 295.372, 52758.829 23/06/19,17:17:05,13,08,1, 12.0,1,1, 31.110, 10776.772, 295.399, 52758.820 23/06/19,17:17:05,14,08,1, 12.0,1,1, 31.110, 10776.762, 295.342, 52758.792 23/06/19,17:17:05,15,08,1, 12.0,1,1, 31.110, 10776.732, 295.344, 52758.788 23/06/19,17:17:05,16,08,1, 12.0,1,1, 31.110, 10776.738, 295.311, 52758.795 23/06/19,17:17:05,17,08,1, 12.0,1,1, 31.110, 10776.726, 295.346, 52758.775 23/06/19,17:17:05,18,08,1, 12.0,1,1, 31.110, 10776.739, 295.367, 52758.877 23/06/19,17:17:05,19,08,1, 12.0,1,1, 31.110, 10776.760, 295.379, 52758.835 23/06/19,17:17:06,00,08,1, 11.8,1,1, 31.106, 10776.757, 295.379, 52758.835 23/06/19,17:17:06,01,08,1, 11.8,1,1, 31.106, 10776.699, 295.343, 52758.783 23/06/19,17:17:06,02,08,1, 11.8,1,1, 31.106, 10776.692, 295.349, 52758.833 23/06/19,17:17:06,03,08,1, 11.8,1,1, 31.106, 10776.702, 295.355, 52758.836 23/06/19,17:17:06,04,08,1, 11.8,1,1, 31.106, 10776.709, 295.402, 52758.872 23/06/19,17:17:06,05,08,1, 11.8,1,1, 31.106, 10776.703, 295.407, 52758.840 23/06/19,17:17:06,06,08,1, 11.8,1,1, 31.106, 10776.691, 295.354, 52758.830 23/06/19,17:17:06,07,08,1, 11.8,1,1, 31.106, 10776.670, 295.348, 52758.803 23/06/19,17:17:06,08,08,1, 11.8,1,1, 31.106, 10776.661, 295.366, 52758.830 23/06/19,17:17:06,09,08,1, 11.8,1,1, 31.106, 10776.687, 295.392, 52758.872 23/06/19,17:17:06,10,08,1, 11.8,1,1, 31.106, 10776.695, 295.388, 52758.849 23/06/19,17:17:06,11,08,1, 11.8,1,1, 31.106, 10776.667, 295.356, 52758.818 23/06/19,17:17:06,12,08,1, 11.8,1,1, 31.106, 10776.656, 295.328, 52758.765 23/06/19,17:17:06,13,08,1, 11.8,1,1, 31.106, 10776.662, 295.330, 52758.811 23/06/19,17:17:06,14,08,1, 11.8,1,1, 31.106, 10776.649, 295.326, 52758.771 23/06/19,17:17:06,15,08,1, 11.8,1,1, 31.106, 10776.672, 295.377, 52758.832 23/06/19,17:17:06,16,08,1, 11.8,1,1, 31.106, 10776.645, 295.345, 52758.811 23/06/19,17:17:06,17,08,1, 11.8,1,1, 31.106, 10776.599, 295.291, 52758.750 23/06/19,17:17:06,18,08,1, 11.8,1,1, 31.106, 10776.611, 295.299, 52758.737 23/06/19,17:17:06,19,08,1, 11.8,1,1, 31.106, 10776.605, 295.265, 52758.733 23/06/19,17:17:07,00,08,1, 12.0,1,1, 31.114, 10776.598, 295.265, 52758.733 23/06/19,17:17:07,01,08,1, 12.0,1,1, 31.114, 10776.624, 295.321, 52758.829 23/06/19,17:17:07,02,08,1, 12.0,1,1, 31.114, 10776.584, 295.293, 52758.759 23/06/19,17:17:07,03,08,1, 12.0,1,1, 31.114, 10776.584, 295.258, 52758.721 23/06/19,17:17:07,04,08,1, 12.0,1,1, 31.114, 10776.602, 295.246, 52758.740 23/06/19,17:17:07,05,08,1, 12.0,1,1, 31.114, 10776.579, 295.247, 52758.706 23/06/19,17:17:07,06,08,1, 12.0,1,1, 31.114, 10776.557, 295.290, 52758.772 23/06/19,17:17:07,07,08,1, 12.0,1,1, 31.114, 10776.566, 295.272, 52758.733 23/06/19,17:17:07,08,08,1, 12.0,1,1, 31.114, 10776.580, 295.293, 52758.745 23/06/19,17:17:07,09,08,1, 12.0,1,1, 31.114, 10776.531, 295.244, 52758.721 23/06/19,17:17:07,10,08,1, 12.0,1,1, 31.114, 10776.538, 295.233, 52758.725 23/06/19,17:17:07,11,08,1, 12.0,1,1, 31.114, 10776.544, 295.257, 52758.734 23/06/19,17:17:07,12,08,1, 12.0,1,1, 31.114, 10776.514, 295.293, 52758.762 23/06/19,17:17:07,13,08,1, 12.0,1,1, 31.114, 10776.526, 295.282, 52758.786 23/06/19,17:17:07,14,08,1, 12.0,1,1, 31.114, 10776.518, 295.264, 52758.778 23/06/19,17:17:07,15,08,1, 12.0,1,1, 31.114, 10776.522, 295.258, 52758.742 23/06/19,17:17:07,16,08,1, 12.0,1,1, 31.114, 10776.512, 295.272, 52758.768 23/06/19,17:17:07,17,08,1, 12.0,1,1, 31.114, 10776.491, 295.291, 52758.782 23/06/19,17:17:07,18,08,1, 12.0,1,1, 31.114, 10776.514, 295.300, 52758.783 23/06/19,17:17:07,19,08,1, 12.0,1,1, 31.114, 10776.515, 295.317, 52758.815 23/06/19,17:17:08,00,08,1, 11.9,1,1, 31.109, 10776.507, 295.317, 52758.815 23/06/19,17:17:08,01,08,1, 11.9,1,1, 31.109, 10776.480, 295.283, 52758.788 23/06/19,17:17:08,02,08,1, 11.9,1,1, 31.109, 10776.479, 295.283, 52758.808 23/06/19,17:17:08,03,08,1, 11.9,1,1, 31.109, 10776.481, 295.285, 52758.818 23/06/19,17:17:08,04,08,1, 11.9,1,1, 31.109, 10776.441, 295.316, 52758.811 23/06/19,17:17:08,05,08,1, 11.9,1,1, 31.109, 10776.501, 295.311, 52758.832 23/06/19,17:17:08,06,08,1, 11.9,1,1, 31.109, 10776.475, 295.300, 52758.829 23/06/19,17:17:08,07,08,1, 11.9,1,1, 31.109, 10776.452, 295.228, 52758.739 23/06/19,17:17:08,08,08,1, 11.9,1,1, 31.109, 10776.444, 295.278, 52758.807 23/06/19,17:17:08,09,08,1, 11.9,1,1, 31.109, 10776.444, 295.292, 52758.795 23/06/19,17:17:08,10,08,1, 11.9,1,1, 31.109, 10776.461, 295.290, 52758.821 23/06/19,17:17:08,11,08,1, 11.9,1,1, 31.109, 10776.436, 295.247, 52758.759 23/06/19,17:17:08,12,08,1, 11.9,1,1, 31.109, 10776.445, 295.225, 52758.768 23/06/19,17:17:08,13,08,1, 11.9,1,1, 31.109, 10776.407, 295.191, 52758.741 23/06/19,17:17:08,14,08,1, 11.9,1,1, 31.109, 10776.413, 295.234, 52758.755 23/06/19,17:17:08,15,08,1, 11.9,1,1, 31.109, 10776.443, 295.265, 52758.808 23/06/19,17:17:08,16,08,1, 11.9,1,1, 31.109, 10776.389, 295.220, 52758.735 23/06/19,17:17:08,17,08,1, 11.9,1,1, 31.109, 10776.372, 295.196, 52758.694 23/06/19,17:17:08,18,08,1, 11.9,1,1, 31.109, 10776.402, 295.171, 52758.715 23/06/19,17:17:08,19,08,1, 11.9,1,1, 31.109, 10776.369, 295.178, 52758.712 23/06/19,17:17:09,00,09,1, 11.8,1,1, 31.108, 10776.365, 295.178, 52758.712 23/06/19,17:17:09,01,09,1, 11.8,1,1, 31.108, 10776.357, 295.180, 52758.747 23/06/19,17:17:09,02,09,1, 11.8,1,1, 31.108, 10776.375, 295.197, 52758.722 23/06/19,17:17:09,03,09,1, 11.8,1,1, 31.108, 10776.329, 295.159, 52758.644 23/06/19,17:17:09,04,09,1, 11.8,1,1, 31.108, 10776.335, 295.147, 52758.722 23/06/19,17:17:09,05,09,1, 11.8,1,1, 31.108, 10776.322, 295.186, 52758.625 23/06/19,17:17:09,06,09,1, 11.8,1,1, 31.108, 10776.390, 295.178, 52758.732 23/06/19,17:17:09,07,09,1, 11.8,1,1, 31.108, 10776.402, 295.195, 52758.679 23/06/19,17:17:09,08,09,1, 11.8,1,1, 31.108, 10776.343, 295.167, 52758.683 23/06/19,17:17:09,09,09,1, 11.8,1,1, 31.108, 10776.318, 295.139, 52758.655 23/06/19,17:17:09,10,09,1, 11.8,1,1, 31.108, 10776.327, 295.162, 52758.702 23/06/19,17:17:09,11,09,1, 11.8,1,1, 31.108, 10776.316, 295.192, 52758.776 23/06/19,17:17:09,12,09,1, 11.8,1,1, 31.108, 10776.338, 295.188, 52758.732 23/06/19,17:17:09,13,09,1, 11.8,1,1, 31.108, 10776.354, 295.206, 52758.753 23/06/19,17:17:09,14,09,1, 11.8,1,1, 31.108, 10776.316, 295.201, 52758.762 23/06/19,17:17:09,15,09,1, 11.8,1,1, 31.108, 10776.324, 295.186, 52758.726 23/06/19,17:17:09,16,09,1, 11.8,1,1, 31.108, 10776.308, 295.204, 52758.746 23/06/19,17:17:09,17,09,1, 11.8,1,1, 31.108, 10776.321, 295.241, 52758.806 23/06/19,17:17:09,18,09,1, 11.8,1,1, 31.108, 10776.309, 295.232, 52758.794 23/06/19,17:17:09,19,09,1, 11.8,1,1, 31.108, 10776.281, 295.229, 52758.742 23/06/19,17:17:10,00,09,1, 12.0,1,1, 31.110, 10776.273, 295.229, 52758.742 23/06/19,17:17:10,01,09,1, 12.0,1,1, 31.110, 10776.258, 295.156, 52758.697 23/06/19,17:17:10,02,09,1, 12.0,1,1, 31.110, 10776.279, 295.196, 52758.792 23/06/19,17:17:10,03,09,1, 12.0,1,1, 31.110, 10776.261, 295.231, 52758.758 23/06/19,17:17:10,04,09,1, 12.0,1,1, 31.110, 10776.254, 295.227, 52758.780 23/06/19,17:17:10,05,09,1, 12.0,1,1, 31.110, 10776.272, 295.201, 52758.731 23/06/19,17:17:10,06,09,1, 12.0,1,1, 31.110, 10776.233, 295.145, 52758.751 23/06/19,17:17:10,07,09,1, 12.0,1,1, 31.110, 10776.216, 295.137, 52758.765 23/06/19,17:17:10,08,09,1, 12.0,1,1, 31.110, 10776.212, 295.150, 52758.761 23/06/19,17:17:10,09,09,1, 12.0,1,1, 31.110, 10776.221, 295.211, 52758.780 23/06/19,17:17:10,10,09,1, 12.0,1,1, 31.110, 10776.180, 295.118, 52758.749 23/06/19,17:17:10,11,09,1, 12.0,1,1, 31.110, 10776.197, 295.135, 52758.751 23/06/19,17:17:10,12,09,1, 12.0,1,1, 31.110, 10776.172, 295.111, 52758.774 23/06/19,17:17:10,13,09,1, 12.0,1,1, 31.110, 10776.196, 295.105, 52758.748 23/06/19,17:17:10,14,09,1, 12.0,1,1, 31.110, 10776.178, 295.152, 52758.771 23/06/19,17:17:10,15,09,1, 12.0,1,1, 31.110, 10776.190, 295.121, 52758.768 23/06/19,17:17:10,16,09,1, 12.0,1,1, 31.110, 10776.175, 295.080, 52758.693 23/06/19,17:17:10,17,09,1, 12.0,1,1, 31.110, 10776.153, 295.086, 52758.700 23/06/19,17:17:10,18,09,1, 12.0,1,1, 31.110, 10776.156, 295.080, 52758.719 23/06/19,17:17:10,19,09,1, 12.0,1,1, 31.110, 10776.190, 295.102, 52758.700 23/06/19,17:17:11,00,09,1, 12.0,1,1, 31.112, 10776.190, 295.102, 52758.700 23/06/19,17:17:11,01,09,1, 12.0,1,1, 31.112, 10776.152, 295.050, 52758.672 23/06/19,17:17:11,02,09,1, 12.0,1,1, 31.112, 10776.123, 295.021, 52758.692 23/06/19,17:17:11,03,09,1, 12.0,1,1, 31.112, 10776.123, 295.029, 52758.662 23/06/19,17:17:11,04,09,1, 12.0,1,1, 31.112, 10776.132, 295.033, 52758.678 23/06/19,17:17:11,05,09,1, 12.0,1,1, 31.112, 10776.104, 295.045, 52758.689 23/06/19,17:17:11,06,09,1, 12.0,1,1, 31.112, 10776.081, 295.075, 52758.683 23/06/19,17:17:11,07,09,1, 12.0,1,1, 31.112, 10776.090, 295.028, 52758.686 23/06/19,17:17:11,08,09,1, 12.0,1,1, 31.112, 10776.077, 294.994, 52758.666 23/06/19,17:17:11,09,09,1, 12.0,1,1, 31.112, 10776.085, 294.991, 52758.644 23/06/19,17:17:11,10,09,1, 12.0,1,1, 31.112, 10776.064, 295.040, 52758.689 23/06/19,17:17:11,11,09,1, 12.0,1,1, 31.112, 10776.098, 295.046, 52758.716 23/06/19,17:17:11,12,09,1, 12.0,1,1, 31.112, 10776.054, 295.022, 52758.690 23/06/19,17:17:11,13,09,1, 12.0,1,1, 31.112, 10776.036, 294.995, 52758.691 23/06/19,17:17:11,14,09,1, 12.0,1,1, 31.112, 10776.015, 294.975, 52758.638 23/06/19,17:17:11,15,09,1, 12.0,1,1, 31.112, 10776.045, 295.009, 52758.682 23/06/19,17:17:11,16,09,1, 12.0,1,1, 31.112, 10776.056, 295.049, 52758.737 23/06/19,17:17:11,17,09,1, 12.0,1,1, 31.112, 10776.041, 295.018, 52758.695 23/06/19,17:17:11,18,09,1, 12.0,1,1, 31.112, 10776.027, 295.006, 52758.690 23/06/19,17:17:11,19,09,1, 12.0,1,1, 31.112, 10776.008, 294.996, 52758.677 23/06/19,17:17:12,00,08,1, 11.9,1,1, 31.113, 10776.006, 294.996, 52758.677 23/06/19,17:17:12,01,08,1, 11.9,1,1, 31.113, 10776.020, 295.025, 52758.735 23/06/19,17:17:12,02,08,1, 11.9,1,1, 31.113, 10776.005, 295.002, 52758.679 23/06/19,17:17:12,03,08,1, 11.9,1,1, 31.113, 10775.970, 294.999, 52758.619 23/06/19,17:17:12,04,08,1, 11.9,1,1, 31.113, 10775.974, 294.978, 52758.660 23/06/19,17:17:12,05,08,1, 11.9,1,1, 31.113, 10775.984, 294.971, 52758.699 23/06/19,17:17:12,06,08,1, 11.9,1,1, 31.113, 10776.008, 294.989, 52758.699 23/06/19,17:17:12,07,08,1, 11.9,1,1, 31.113, 10775.999, 295.023, 52758.733 23/06/19,17:17:12,08,08,1, 11.9,1,1, 31.113, 10775.981, 294.982, 52758.715 23/06/19,17:17:12,09,08,1, 11.9,1,1, 31.113, 10775.937, 294.948, 52758.698 23/06/19,17:17:12,10,08,1, 11.9,1,1, 31.113, 10775.936, 294.953, 52758.676 23/06/19,17:17:12,11,08,1, 11.9,1,1, 31.113, 10775.970, 294.975, 52758.697 23/06/19,17:17:12,12,08,1, 11.9,1,1, 31.113, 10775.975, 295.003, 52758.727 23/06/19,17:17:12,13,08,1, 11.9,1,1, 31.113, 10775.930, 295.005, 52758.723 23/06/19,17:17:12,14,08,1, 11.9,1,1, 31.113, 10775.917, 294.950, 52758.708 23/06/19,17:17:12,15,08,1, 11.9,1,1, 31.113, 10775.943, 294.952, 52758.719 23/06/19,17:17:12,16,08,1, 11.9,1,1, 31.113, 10775.922, 294.981, 52758.710 23/06/19,17:17:12,17,08,1, 11.9,1,1, 31.113, 10775.948, 295.003, 52758.709 23/06/19,17:17:12,18,08,1, 11.9,1,1, 31.113, 10775.914, 294.985, 52758.723 23/06/19,17:17:12,19,08,1, 11.9,1,1, 31.113, 10775.891, 294.919, 52758.685 23/06/19,17:17:13,00,08,1, 12.0,1,1, 31.108, 10775.889, 294.919, 52758.685 23/06/19,17:17:13,01,08,1, 12.0,1,1, 31.108, 10775.905, 294.953, 52758.704 23/06/19,17:17:13,02,08,1, 12.0,1,1, 31.108, 10775.881, 294.967, 52758.697 23/06/19,17:17:13,03,08,1, 12.0,1,1, 31.108, 10775.871, 294.906, 52758.690 23/06/19,17:17:13,04,08,1, 12.0,1,1, 31.108, 10775.890, 294.895, 52758.661 23/06/19,17:17:13,05,08,1, 12.0,1,1, 31.108, 10775.851, 294.896, 52758.672 23/06/19,17:17:13,06,08,1, 12.0,1,1, 31.108, 10775.866, 294.893, 52758.724 23/06/19,17:17:13,07,08,1, 12.0,1,1, 31.108, 10775.860, 294.914, 52758.693 23/06/19,17:17:13,08,08,1, 12.0,1,1, 31.108, 10775.867, 294.908, 52758.683 23/06/19,17:17:13,09,08,1, 12.0,1,1, 31.108, 10775.831, 294.862, 52758.660 23/06/19,17:17:13,10,08,1, 12.0,1,1, 31.108, 10775.844, 294.877, 52758.732 23/06/19,17:17:13,11,08,1, 12.0,1,1, 31.108, 10775.829, 294.891, 52758.723 23/06/19,17:17:13,12,08,1, 12.0,1,1, 31.108, 10775.839, 294.936, 52758.761 23/06/19,17:17:13,13,08,1, 12.0,1,1, 31.108, 10775.826, 294.901, 52758.728 23/06/19,17:17:13,14,08,1, 12.0,1,1, 31.108, 10775.818, 294.867, 52758.673 23/06/19,17:17:13,15,08,1, 12.0,1,1, 31.108, 10775.782, 294.864, 52758.668 23/06/19,17:17:13,16,08,1, 12.0,1,1, 31.108, 10775.816, 294.891, 52758.688 23/06/19,17:17:13,17,08,1, 12.0,1,1, 31.108, 10775.786, 294.911, 52758.732 23/06/19,17:17:13,18,08,1, 12.0,1,1, 31.108, 10775.805, 294.860, 52758.691 23/06/19,17:17:13,19,08,1, 12.0,1,1, 31.108, 10775.778, 294.852, 52758.735 23/06/19,17:17:14,00,08,1, 12.0,1,1, 31.114, 10775.772, 294.852, 52758.735 23/06/19,17:17:14,01,08,1, 12.0,1,1, 31.114, 10775.738, 294.876, 52758.675 23/06/19,17:17:14,02,08,1, 12.0,1,1, 31.114, 10775.767, 294.880, 52758.698 23/06/19,17:17:14,03,08,1, 12.0,1,1, 31.114, 10775.767, 294.861, 52758.713 23/06/19,17:17:14,04,08,1, 12.0,1,1, 31.114, 10775.733, 294.850, 52758.683 23/06/19,17:17:14,05,08,1, 12.0,1,1, 31.114, 10775.731, 294.817, 52758.631 23/06/19,17:17:14,06,08,1, 12.0,1,1, 31.114, 10775.766, 294.869, 52758.662 23/06/19,17:17:14,07,08,1, 12.0,1,1, 31.114, 10775.712, 294.875, 52758.724 23/06/19,17:17:14,08,08,1, 12.0,1,1, 31.114, 10775.722, 294.865, 52758.723 23/06/19,17:17:14,09,08,1, 12.0,1,1, 31.114, 10775.717, 294.812, 52758.661 23/06/19,17:17:14,10,08,1, 12.0,1,1, 31.114, 10775.688, 294.783, 52758.593 23/06/19,17:17:14,11,08,1, 12.0,1,1, 31.114, 10775.716, 294.820, 52758.675 23/06/19,17:17:14,12,08,1, 12.0,1,1, 31.114, 10775.722, 294.855, 52758.708 23/06/19,17:17:14,13,08,1, 12.0,1,1, 31.114, 10775.715, 294.839, 52758.671 23/06/19,17:17:14,14,08,1, 12.0,1,1, 31.114, 10775.676, 294.822, 52758.703 23/06/19,17:17:14,15,08,1, 12.0,1,1, 31.114, 10775.664, 294.793, 52758.672 23/06/19,17:17:14,16,08,1, 12.0,1,1, 31.114, 10775.632, 294.797, 52758.661 23/06/19,17:17:14,17,08,1, 12.0,1,1, 31.114, 10775.651, 294.803, 52758.729 23/06/19,17:17:14,18,08,1, 12.0,1,1, 31.114, 10775.631, 294.830, 52758.652 23/06/19,17:17:14,19,08,1, 12.0,1,1, 31.114, 10775.630, 294.780, 52758.649 23/06/19,17:17:15,00,08,1, 11.9,1,1, 31.113, 10775.622, 294.780, 52758.649 23/06/19,17:17:15,01,08,1, 11.9,1,1, 31.113, 10775.603, 294.764, 52758.660 23/06/19,17:17:15,02,08,1, 11.9,1,1, 31.113, 10775.616, 294.772, 52758.672 23/06/19,17:17:15,03,08,1, 11.9,1,1, 31.113, 10775.608, 294.770, 52758.651 23/06/19,17:17:15,04,08,1, 11.9,1,1, 31.113, 10775.561, 294.754, 52758.650 23/06/19,17:17:15,05,08,1, 11.9,1,1, 31.113, 10775.568, 294.739, 52758.628 23/06/19,17:17:15,06,08,1, 11.9,1,1, 31.113, 10775.563, 294.738, 52758.671 23/06/19,17:17:15,07,08,1, 11.9,1,1, 31.113, 10775.582, 294.803, 52758.707 23/06/19,17:17:15,08,08,1, 11.9,1,1, 31.113, 10775.555, 294.778, 52758.648 23/06/19,17:17:15,09,08,1, 11.9,1,1, 31.113, 10775.562, 294.761, 52758.680 23/06/19,17:17:15,10,08,1, 11.9,1,1, 31.113, 10775.562, 294.729, 52758.673 23/06/19,17:17:15,11,08,1, 11.9,1,1, 31.113, 10775.535, 294.740, 52758.625 23/06/19,17:17:15,12,08,1, 11.9,1,1, 31.113, 10775.528, 294.768, 52758.692 23/06/19,17:17:15,13,08,1, 11.9,1,1, 31.113, 10775.532, 294.770, 52758.689 23/06/19,17:17:15,14,08,1, 11.9,1,1, 31.113, 10775.503, 294.722, 52758.636 23/06/19,17:17:15,15,08,1, 11.9,1,1, 31.113, 10775.465, 294.707, 52758.610 23/06/19,17:17:15,16,08,1, 11.9,1,1, 31.113, 10775.506, 294.752, 52758.637 23/06/19,17:17:15,17,08,1, 11.9,1,1, 31.113, 10775.477, 294.740, 52758.721 23/06/19,17:17:15,18,08,1, 11.9,1,1, 31.113, 10775.467, 294.719, 52758.643 23/06/19,17:17:15,19,08,1, 11.9,1,1, 31.113, 10775.464, 294.719, 52758.646 23/06/19,17:17:16,00,08,1, 11.9,1,1, 31.114, 10775.464, 294.719, 52758.646 23/06/19,17:17:16,01,08,1, 11.9,1,1, 31.114, 10775.457, 294.682, 52758.582 23/06/19,17:17:16,02,08,1, 11.9,1,1, 31.114, 10775.438, 294.735, 52758.680 23/06/19,17:17:16,03,08,1, 11.9,1,1, 31.114, 10775.438, 294.737, 52758.657 23/06/19,17:17:16,04,08,1, 11.9,1,1, 31.114, 10775.426, 294.717, 52758.648 23/06/19,17:17:16,05,08,1, 11.9,1,1, 31.114, 10775.417, 294.668, 52758.636 23/06/19,17:17:16,06,08,1, 11.9,1,1, 31.114, 10775.402, 294.671, 52758.638 23/06/19,17:17:16,07,08,1, 11.9,1,1, 31.114, 10775.420, 294.742, 52758.652 23/06/19,17:17:16,08,08,1, 11.9,1,1, 31.114, 10775.421, 294.747, 52758.681 23/06/19,17:17:16,09,08,1, 11.9,1,1, 31.114, 10775.371, 294.694, 52758.685 23/06/19,17:17:16,10,08,1, 11.9,1,1, 31.114, 10775.385, 294.658, 52758.596 23/06/19,17:17:16,11,08,1, 11.9,1,1, 31.114, 10775.390, 294.675, 52758.667 23/06/19,17:17:16,12,08,1, 11.9,1,1, 31.114, 10775.378, 294.718, 52758.663 23/06/19,17:17:16,13,08,1, 11.9,1,1, 31.114, 10775.369, 294.664, 52758.639 23/06/19,17:17:16,14,08,1, 11.9,1,1, 31.114, 10775.350, 294.655, 52758.654 23/06/19,17:17:16,15,08,1, 11.9,1,1, 31.114, 10775.327, 294.628, 52758.588 23/06/19,17:17:16,16,08,1, 11.9,1,1, 31.114, 10775.336, 294.667, 52758.656 23/06/19,17:17:16,17,08,1, 11.9,1,1, 31.114, 10775.379, 294.676, 52758.696 23/06/19,17:17:16,18,08,1, 11.9,1,1, 31.114, 10775.339, 294.695, 52758.650 23/06/19,17:17:16,19,08,1, 11.9,1,1, 31.114, 10775.310, 294.635, 52758.611 23/06/19,17:17:17,00,08,1, 11.9,1,1, 31.112, 10775.305, 294.635, 52758.611 23/06/19,17:17:17,01,08,1, 11.9,1,1, 31.112, 10775.281, 294.667, 52758.656 23/06/19,17:17:17,02,08,1, 11.9,1,1, 31.112, 10775.299, 294.679, 52758.684 23/06/19,17:17:17,03,08,1, 11.9,1,1, 31.112, 10775.299, 294.657, 52758.701 23/06/19,17:17:17,04,08,1, 11.9,1,1, 31.112, 10775.250, 294.616, 52758.605 23/06/19,17:17:17,05,08,1, 11.9,1,1, 31.112, 10775.250, 294.610, 52758.655 23/06/19,17:17:17,06,08,1, 11.9,1,1, 31.112, 10775.268, 294.626, 52758.647 23/06/19,17:17:17,07,08,1, 11.9,1,1, 31.112, 10775.269, 294.645, 52758.685 23/06/19,17:17:17,08,08,1, 11.9,1,1, 31.112, 10775.266, 294.634, 52758.643 23/06/19,17:17:17,09,08,1, 11.9,1,1, 31.112, 10775.226, 294.574, 52758.613 23/06/19,17:17:17,10,08,1, 11.9,1,1, 31.112, 10775.224, 294.632, 52758.660 23/06/19,17:17:17,11,08,1, 11.9,1,1, 31.112, 10775.229, 294.633, 52758.686 23/06/19,17:17:17,12,08,1, 11.9,1,1, 31.112, 10775.226, 294.649, 52758.655 23/06/19,17:17:17,13,08,1, 11.9,1,1, 31.112, 10775.245, 294.648, 52758.707 23/06/19,17:17:17,14,08,1, 11.9,1,1, 31.112, 10775.221, 294.604, 52758.681 23/06/19,17:17:17,15,08,1, 11.9,1,1, 31.112, 10775.189, 294.583, 52758.645 23/06/19,17:17:17,16,08,1, 11.9,1,1, 31.112, 10775.215, 294.649, 52758.717 23/06/19,17:17:17,17,08,1, 11.9,1,1, 31.112, 10775.215, 294.630, 52758.694 23/06/19,17:17:17,18,08,1, 11.9,1,1, 31.112, 10775.172, 294.640, 52758.640 23/06/19,17:17:17,19,08,1, 11.9,1,1, 31.112, 10775.175, 294.598, 52758.713 23/06/19,17:17:18,00,09,1, 11.9,1,1, 31.107, 10775.172, 294.598, 52758.713 23/06/19,17:17:18,01,09,1, 11.9,1,1, 31.107, 10775.174, 294.629, 52758.715 23/06/19,17:17:18,02,09,1, 11.9,1,1, 31.107, 10775.174, 294.614, 52758.724 23/06/19,17:17:18,03,09,1, 11.9,1,1, 31.107, 10775.141, 294.569, 52758.672 23/06/19,17:17:18,04,09,1, 11.9,1,1, 31.107, 10775.110, 294.580, 52758.663 23/06/19,17:17:18,05,09,1, 11.9,1,1, 31.107, 10775.126, 294.612, 52758.741 23/06/19,17:17:18,06,09,1, 11.9,1,1, 31.107, 10775.120, 294.606, 52758.724 23/06/19,17:17:18,07,09,1, 11.9,1,1, 31.107, 10775.112, 294.615, 52758.691 23/06/19,17:17:18,08,09,1, 11.9,1,1, 31.107, 10775.096, 294.577, 52758.678 23/06/19,17:17:18,09,09,1, 11.9,1,1, 31.107, 10775.084, 294.572, 52758.665 23/06/19,17:17:18,10,09,1, 11.9,1,1, 31.107, 10775.087, 294.599, 52758.691 23/06/19,17:17:18,11,09,1, 11.9,1,1, 31.107, 10775.062, 294.618, 52758.684 23/06/19,17:17:18,12,09,1, 11.9,1,1, 31.107, 10775.081, 294.610, 52758.700 23/06/19,17:17:18,13,09,1, 11.9,1,1, 31.107, 10775.044, 294.601, 52758.658 23/06/19,17:17:18,14,09,1, 11.9,1,1, 31.107, 10775.092, 294.582, 52758.684 23/06/19,17:17:18,15,09,1, 11.9,1,1, 31.107, 10775.044, 294.607, 52758.741 23/06/19,17:17:18,16,09,1, 11.9,1,1, 31.107, 10775.058, 294.615, 52758.722 23/06/19,17:17:18,17,09,1, 11.9,1,1, 31.107, 10775.068, 294.589, 52758.711 23/06/19,17:17:18,18,09,1, 11.9,1,1, 31.107, 10775.038, 294.558, 52758.748 23/06/19,17:17:18,19,09,1, 11.9,1,1, 31.107, 10775.023, 294.583, 52758.712 23/06/19,17:17:19,00,08,1, 12.0,1,1, 31.102, 10775.021, 294.583, 52758.712 23/06/19,17:17:19,01,08,1, 12.0,1,1, 31.102, 10775.016, 294.615, 52758.784 23/06/19,17:17:19,02,08,1, 12.0,1,1, 31.102, 10774.997, 294.587, 52758.724 23/06/19,17:17:19,03,08,1, 12.0,1,1, 31.102, 10775.005, 294.588, 52758.729 23/06/19,17:17:19,04,08,1, 12.0,1,1, 31.102, 10775.015, 294.609, 52758.780 23/06/19,17:17:19,05,08,1, 12.0,1,1, 31.102, 10774.979, 294.614, 52758.774 23/06/19,17:17:19,06,08,1, 12.0,1,1, 31.102, 10774.991, 294.617, 52758.731 23/06/19,17:17:19,07,08,1, 12.0,1,1, 31.102, 10774.932, 294.543, 52758.691 23/06/19,17:17:19,08,08,1, 12.0,1,1, 31.102, 10774.936, 294.558, 52758.702 23/06/19,17:17:19,09,08,1, 12.0,1,1, 31.102, 10774.941, 294.582, 52758.772 23/06/19,17:17:19,10,08,1, 12.0,1,1, 31.102, 10774.949, 294.624, 52758.767 23/06/19,17:17:19,11,08,1, 12.0,1,1, 31.102, 10774.954, 294.571, 52758.706 23/06/19,17:17:19,12,08,1, 12.0,1,1, 31.102, 10774.923, 294.536, 52758.694 23/06/19,17:17:19,13,08,1, 12.0,1,1, 31.102, 10774.940, 294.539, 52758.731 23/06/19,17:17:19,14,08,1, 12.0,1,1, 31.102, 10774.928, 294.593, 52758.749 23/06/19,17:17:19,15,08,1, 12.0,1,1, 31.102, 10774.913, 294.558, 52758.730 23/06/19,17:17:19,16,08,1, 12.0,1,1, 31.102, 10774.889, 294.539, 52758.683 23/06/19,17:17:19,17,08,1, 12.0,1,1, 31.102, 10774.897, 294.519, 52758.756 23/06/19,17:17:19,18,08,1, 12.0,1,1, 31.102, 10774.889, 294.550, 52758.770 23/06/19,17:17:19,19,08,1, 12.0,1,1, 31.102, 10774.911, 294.560, 52758.773 23/06/19,17:17:20,00,08,1, 11.9,1,1, 31.110, 10774.904, 294.560, 52758.773 23/06/19,17:17:20,01,08,1, 11.9,1,1, 31.110, 10774.840, 294.525, 52758.702 23/06/19,17:17:20,02,08,1, 11.9,1,1, 31.110, 10774.830, 294.484, 52758.700 23/06/19,17:17:20,03,08,1, 11.9,1,1, 31.110, 10774.851, 294.530, 52758.735 23/06/19,17:17:20,04,08,1, 11.9,1,1, 31.110, 10774.848, 294.537, 52758.743 23/06/19,17:17:20,05,08,1, 11.9,1,1, 31.110, 10774.828, 294.518, 52758.730 23/06/19,17:17:20,06,08,1, 11.9,1,1, 31.110, 10774.800, 294.486, 52758.704 23/06/19,17:17:20,07,08,1, 11.9,1,1, 31.110, 10774.812, 294.469, 52758.715 23/06/19,17:17:20,08,08,1, 11.9,1,1, 31.110, 10774.809, 294.524, 52758.758 23/06/19,17:17:20,09,08,1, 11.9,1,1, 31.110, 10774.829, 294.530, 52758.794 23/06/19,17:17:20,10,08,1, 11.9,1,1, 31.110, 10774.783, 294.459, 52758.767 23/06/19,17:17:20,11,08,1, 11.9,1,1, 31.110, 10774.758, 294.450, 52758.712 23/06/19,17:17:20,12,08,1, 11.9,1,1, 31.110, 10774.796, 294.482, 52758.794 23/06/19,17:17:20,13,08,1, 11.9,1,1, 31.110, 10774.791, 294.523, 52758.773 23/06/19,17:17:20,14,08,1, 11.9,1,1, 31.110, 10774.737, 294.488, 52758.765 23/06/19,17:17:20,15,08,1, 11.9,1,1, 31.110, 10774.736, 294.453, 52758.761 23/06/19,17:17:20,16,08,1, 11.9,1,1, 31.110, 10774.715, 294.475, 52758.737 23/06/19,17:17:20,17,08,1, 11.9,1,1, 31.110, 10774.751, 294.528, 52758.841 23/06/19,17:17:20,18,08,1, 11.9,1,1, 31.110, 10774.731, 294.514, 52758.793 23/06/19,17:17:20,19,08,1, 11.9,1,1, 31.110, 10774.692, 294.476, 52758.744 23/06/19,17:17:21,00,08,1, 12.0,1,1, 31.113, 10774.688, 294.476, 52758.744 23/06/19,17:17:21,01,08,1, 12.0,1,1, 31.113, 10774.701, 294.507, 52758.831 23/06/19,17:17:21,02,08,1, 12.0,1,1, 31.113, 10774.694, 294.512, 52758.782 23/06/19,17:17:21,03,08,1, 12.0,1,1, 31.113, 10774.693, 294.504, 52758.822 23/06/19,17:17:21,04,08,1, 12.0,1,1, 31.113, 10774.653, 294.485, 52758.772 23/06/19,17:17:21,05,08,1, 12.0,1,1, 31.113, 10774.667, 294.533, 52758.812 23/06/19,17:17:21,06,08,1, 12.0,1,1, 31.113, 10774.657, 294.533, 52758.835 23/06/19,17:17:21,07,08,1, 12.0,1,1, 31.113, 10774.653, 294.531, 52758.823 23/06/19,17:17:21,08,08,1, 12.0,1,1, 31.113, 10774.644, 294.493, 52758.787 23/06/19,17:17:21,09,08,1, 12.0,1,1, 31.113, 10774.621, 294.490, 52758.791 23/06/19,17:17:21,10,08,1, 12.0,1,1, 31.113, 10774.632, 294.503, 52758.800 23/06/19,17:17:21,11,08,1, 12.0,1,1, 31.113, 10774.649, 294.563, 52758.901 23/06/19,17:17:21,12,08,1, 12.0,1,1, 31.113, 10774.605, 294.543, 52758.842 23/06/19,17:17:21,13,08,1, 12.0,1,1, 31.113, 10774.604, 294.512, 52758.771 23/06/19,17:17:21,14,08,1, 12.0,1,1, 31.113, 10774.572, 294.528, 52758.883 23/06/19,17:17:21,15,08,1, 12.0,1,1, 31.113, 10774.578, 294.589, 52758.882 23/06/19,17:17:21,16,08,1, 12.0,1,1, 31.113, 10774.588, 294.597, 52758.882 23/06/19,17:17:21,17,08,1, 12.0,1,1, 31.113, 10774.548, 294.543, 52758.847 23/06/19,17:17:21,18,08,1, 12.0,1,1, 31.113, 10774.564, 294.557, 52758.847 23/06/19,17:17:21,19,08,1, 12.0,1,1, 31.113, 10774.544, 294.576, 52758.869 23/06/19,17:17:22,00,08,1, 11.9,1,1, 31.109, 10774.537, 294.576, 52758.869 23/06/19,17:17:22,01,08,1, 11.9,1,1, 31.109, 10774.525, 294.558, 52758.860 23/06/19,17:17:22,02,08,1, 11.9,1,1, 31.109, 10774.520, 294.534, 52758.841 23/06/19,17:17:22,03,08,1, 11.9,1,1, 31.109, 10774.492, 294.547, 52758.884 23/06/19,17:17:22,04,08,1, 11.9,1,1, 31.109, 10774.513, 294.598, 52758.931 23/06/19,17:17:22,05,08,1, 11.9,1,1, 31.109, 10774.498, 294.595, 52758.898 23/06/19,17:17:22,06,08,1, 11.9,1,1, 31.109, 10774.473, 294.541, 52758.820 23/06/19,17:17:22,07,08,1, 11.9,1,1, 31.109, 10774.443, 294.548, 52758.883 23/06/19,17:17:22,08,08,1, 11.9,1,1, 31.109, 10774.448, 294.563, 52758.857 23/06/19,17:17:22,09,08,1, 11.9,1,1, 31.109, 10774.438, 294.576, 52758.900 23/06/19,17:17:22,10,08,1, 11.9,1,1, 31.109, 10774.440, 294.572, 52758.911 23/06/19,17:17:22,11,08,1, 11.9,1,1, 31.109, 10774.389, 294.534, 52758.813 23/06/19,17:17:22,12,08,1, 11.9,1,1, 31.109, 10774.416, 294.506, 52758.880 23/06/19,17:17:22,13,08,1, 11.9,1,1, 31.109, 10774.429, 294.566, 52758.889 23/06/19,17:17:22,14,08,1, 11.9,1,1, 31.109, 10774.388, 294.520, 52758.799 23/06/19,17:17:22,15,08,1, 11.9,1,1, 31.109, 10774.386, 294.500, 52758.848 23/06/19,17:17:22,16,08,1, 11.9,1,1, 31.109, 10774.335, 294.471, 52758.817 23/06/19,17:17:22,17,08,1, 11.9,1,1, 31.109, 10774.361, 294.533, 52758.867 23/06/19,17:17:22,18,08,1, 11.9,1,1, 31.109, 10774.366, 294.537, 52758.921 23/06/19,17:17:22,19,08,1, 11.9,1,1, 31.109, 10774.351, 294.523, 52758.885 23/06/19,17:17:23,00,08,1, 11.9,1,1, 31.107, 10774.345, 294.523, 52758.885 23/06/19,17:17:23,01,08,1, 11.9,1,1, 31.107, 10774.341, 294.509, 52758.901 23/06/19,17:17:23,02,08,1, 11.9,1,1, 31.107, 10774.314, 294.515, 52758.846 23/06/19,17:17:23,03,08,1, 11.9,1,1, 31.107, 10774.350, 294.521, 52758.892 23/06/19,17:17:23,04,08,1, 11.9,1,1, 31.107, 10774.310, 294.480, 52758.918 23/06/19,17:17:23,05,08,1, 11.9,1,1, 31.107, 10774.301, 294.487, 52758.830 23/06/19,17:17:23,06,08,1, 11.9,1,1, 31.107, 10774.275, 294.532, 52758.897 23/06/19,17:17:23,07,08,1, 11.9,1,1, 31.107, 10774.278, 294.544, 52758.876 23/06/19,17:17:23,08,08,1, 11.9,1,1, 31.107, 10774.252, 294.506, 52758.892 23/06/19,17:17:23,09,08,1, 11.9,1,1, 31.107, 10774.269, 294.489, 52758.905 23/06/19,17:17:23,10,08,1, 11.9,1,1, 31.107, 10774.254, 294.533, 52758.920 23/06/19,17:17:23,11,08,1, 11.9,1,1, 31.107, 10774.240, 294.529, 52758.952 23/06/19,17:17:23,12,08,1, 11.9,1,1, 31.107, 10774.241, 294.537, 52758.883 23/06/19,17:17:23,13,08,1, 11.9,1,1, 31.107, 10774.223, 294.515, 52758.953 23/06/19,17:17:23,14,08,1, 11.9,1,1, 31.107, 10774.214, 294.526, 52758.941 23/06/19,17:17:23,15,08,1, 11.9,1,1, 31.107, 10774.218, 294.554, 52758.919 23/06/19,17:17:23,16,08,1, 11.9,1,1, 31.107, 10774.239, 294.540, 52758.940 23/06/19,17:17:23,17,08,1, 11.9,1,1, 31.107, 10774.200, 294.522, 52758.892 23/06/19,17:17:23,18,08,1, 11.9,1,1, 31.107, 10774.198, 294.537, 52758.963 23/06/19,17:17:23,19,08,1, 11.9,1,1, 31.107, 10774.198, 294.559, 52759.008 23/06/19,17:17:24,00,08,1, 11.9,1,1, 31.105, 10774.195, 294.559, 52759.008 23/06/19,17:17:24,01,08,1, 11.9,1,1, 31.105, 10774.169, 294.542, 52758.929 23/06/19,17:17:24,02,08,1, 11.9,1,1, 31.105, 10774.167, 294.544, 52758.991 23/06/19,17:17:24,03,08,1, 11.9,1,1, 31.105, 10774.175, 294.546, 52758.964 23/06/19,17:17:24,04,08,1, 11.9,1,1, 31.105, 10774.132, 294.556, 52758.972 23/06/19,17:17:24,05,08,1, 11.9,1,1, 31.105, 10774.128, 294.553, 52758.966 23/06/19,17:17:24,06,08,1, 11.9,1,1, 31.105, 10774.099, 294.535, 52758.972 23/06/19,17:17:24,07,08,1, 11.9,1,1, 31.105, 10774.099, 294.521, 52758.999 23/06/19,17:17:24,08,08,1, 11.9,1,1, 31.105, 10774.092, 294.544, 52758.994 23/06/19,17:17:24,09,08,1, 11.9,1,1, 31.105, 10774.073, 294.526, 52758.952 23/06/19,17:17:24,10,08,1, 11.9,1,1, 31.105, 10774.085, 294.523, 52758.973 23/06/19,17:17:24,11,08,1, 11.9,1,1, 31.105, 10774.050, 294.501, 52758.943 23/06/19,17:17:24,12,08,1, 11.9,1,1, 31.105, 10774.101, 294.544, 52758.973 23/06/19,17:17:24,13,08,1, 11.9,1,1, 31.105, 10774.061, 294.524, 52758.982 23/06/19,17:17:24,14,08,1, 11.9,1,1, 31.105, 10774.024, 294.504, 52758.949 23/06/19,17:17:24,15,08,1, 11.9,1,1, 31.105, 10774.025, 294.473, 52758.979 23/06/19,17:17:24,16,08,1, 11.9,1,1, 31.105, 10774.045, 294.499, 52758.990 23/06/19,17:17:24,17,08,1, 11.9,1,1, 31.105, 10774.040, 294.508, 52758.992 23/06/19,17:17:24,18,08,1, 11.9,1,1, 31.105, 10773.992, 294.483, 52758.966 23/06/19,17:17:24,19,08,1, 11.9,1,1, 31.105, 10773.971, 294.463, 52758.917 23/06/19,17:17:25,00,08,1, 12.0,1,1, 31.108, 10773.970, 294.463, 52758.917 23/06/19,17:17:25,01,08,1, 12.0,1,1, 31.108, 10773.985, 294.454, 52758.962 23/06/19,17:17:25,02,08,1, 12.0,1,1, 31.108, 10773.965, 294.478, 52759.001 23/06/19,17:17:25,03,08,1, 12.0,1,1, 31.108, 10773.938, 294.406, 52758.935 23/06/19,17:17:25,04,08,1, 12.0,1,1, 31.108, 10773.952, 294.441, 52758.994 23/06/19,17:17:25,05,08,1, 12.0,1,1, 31.108, 10773.950, 294.408, 52759.014 23/06/19,17:17:25,06,08,1, 12.0,1,1, 31.108, 10773.996, 294.471, 52759.031 23/06/19,17:17:25,07,08,1, 12.0,1,1, 31.108, 10773.944, 294.432, 52758.984 23/06/19,17:17:25,08,08,1, 12.0,1,1, 31.108, 10773.925, 294.425, 52758.979 23/06/19,17:17:25,09,08,1, 12.0,1,1, 31.108, 10773.931, 294.386, 52758.963 23/06/19,17:17:25,10,08,1, 12.0,1,1, 31.108, 10773.929, 294.470, 52759.030 23/06/19,17:17:25,11,08,1, 12.0,1,1, 31.108, 10773.910, 294.399, 52758.984 23/06/19,17:17:25,12,08,1, 12.0,1,1, 31.108, 10773.888, 294.419, 52758.971 23/06/19,17:17:25,13,08,1, 12.0,1,1, 31.108, 10773.924, 294.432, 52759.044 23/06/19,17:17:25,14,08,1, 12.0,1,1, 31.108, 10773.873, 294.452, 52759.053 23/06/19,17:17:25,15,08,1, 12.0,1,1, 31.108, 10773.899, 294.455, 52759.048 23/06/19,17:17:25,16,08,1, 12.0,1,1, 31.108, 10773.861, 294.431, 52759.024 23/06/19,17:17:25,17,08,1, 12.0,1,1, 31.108, 10773.860, 294.403, 52759.014 23/06/19,17:17:25,18,08,1, 12.0,1,1, 31.108, 10773.871, 294.476, 52759.059 23/06/19,17:17:25,19,08,1, 12.0,1,1, 31.108, 10773.847, 294.456, 52759.090 23/06/19,17:17:26,00,08,1, 11.9,1,1, 31.107, 10773.845, 294.456, 52759.090 23/06/19,17:17:26,01,08,1, 11.9,1,1, 31.107, 10773.814, 294.441, 52758.989 23/06/19,17:17:26,02,08,1, 11.9,1,1, 31.107, 10773.826, 294.431, 52759.047 23/06/19,17:17:26,03,08,1, 11.9,1,1, 31.107, 10773.845, 294.471, 52759.055 23/06/19,17:17:26,04,08,1, 11.9,1,1, 31.107, 10773.802, 294.401, 52759.053 23/06/19,17:17:26,05,08,1, 11.9,1,1, 31.107, 10773.793, 294.374, 52759.007 23/06/19,17:17:26,06,08,1, 11.9,1,1, 31.107, 10773.780, 294.367, 52759.031 23/06/19,17:17:26,07,08,1, 11.9,1,1, 31.107, 10773.775, 294.404, 52759.058 23/06/19,17:17:26,08,08,1, 11.9,1,1, 31.107, 10773.770, 294.380, 52759.032 23/06/19,17:17:26,09,08,1, 11.9,1,1, 31.107, 10773.747, 294.338, 52758.981 23/06/19,17:17:26,10,08,1, 11.9,1,1, 31.107, 10773.768, 294.349, 52759.000 23/06/19,17:17:26,11,08,1, 11.9,1,1, 31.107, 10773.736, 294.350, 52759.021 23/06/19,17:17:26,12,08,1, 11.9,1,1, 31.107, 10773.733, 294.328, 52758.960 23/06/19,17:17:26,13,08,1, 11.9,1,1, 31.107, 10773.700, 294.298, 52758.982 23/06/19,17:17:26,14,08,1, 11.9,1,1, 31.107, 10773.729, 294.289, 52758.998 23/06/19,17:17:26,15,08,1, 11.9,1,1, 31.107, 10773.706, 294.318, 52759.015 23/06/19,17:17:26,16,08,1, 11.9,1,1, 31.107, 10773.716, 294.355, 52759.085 23/06/19,17:17:26,17,08,1, 11.9,1,1, 31.107, 10773.675, 294.292, 52759.002 23/06/19,17:17:26,18,08,1, 11.9,1,1, 31.107, 10773.670, 294.283, 52759.005 23/06/19,17:17:26,19,08,1, 11.9,1,1, 31.107, 10773.672, 294.333, 52759.041 23/06/19,17:17:27,00,09,1, 11.8,1,1, 31.103, 10773.669, 294.333, 52759.041 23/06/19,17:17:27,01,09,1, 11.8,1,1, 31.103, 10773.664, 294.305, 52759.028 23/06/19,17:17:27,02,09,1, 11.8,1,1, 31.103, 10773.614, 294.299, 52759.011 23/06/19,17:17:27,03,09,1, 11.8,1,1, 31.103, 10773.664, 294.270, 52759.064 23/06/19,17:17:27,04,09,1, 11.8,1,1, 31.103, 10773.635, 294.320, 52759.113 23/06/19,17:17:27,05,09,1, 11.8,1,1, 31.103, 10773.641, 294.333, 52759.076 23/06/19,17:17:27,06,09,1, 11.8,1,1, 31.103, 10773.600, 294.277, 52759.032 23/06/19,17:17:27,07,09,1, 11.8,1,1, 31.103, 10773.608, 294.322, 52759.058 23/06/19,17:17:27,08,09,1, 11.8,1,1, 31.103, 10773.605, 294.343, 52759.091 23/06/19,17:17:27,09,09,1, 11.8,1,1, 31.103, 10773.611, 294.307, 52759.136 23/06/19,17:17:27,10,09,1, 11.8,1,1, 31.103, 10773.552, 294.319, 52759.104 23/06/19,17:17:27,11,09,1, 11.8,1,1, 31.103, 10773.551, 294.279, 52759.111 23/06/19,17:17:27,12,09,1, 11.8,1,1, 31.103, 10773.562, 294.304, 52759.061 23/06/19,17:17:27,13,09,1, 11.8,1,1, 31.103, 10773.537, 294.329, 52759.105 23/06/19,17:17:27,14,09,1, 11.8,1,1, 31.103, 10773.537, 294.283, 52759.066 23/06/19,17:17:27,15,09,1, 11.8,1,1, 31.103, 10773.520, 294.260, 52759.052 23/06/19,17:17:27,16,09,1, 11.8,1,1, 31.103, 10773.497, 294.268, 52759.098 23/06/19,17:17:27,17,09,1, 11.8,1,1, 31.103, 10773.510, 294.278, 52759.110 23/06/19,17:17:27,18,09,1, 11.8,1,1, 31.103, 10773.468, 294.254, 52759.058 23/06/19,17:17:27,19,09,1, 11.8,1,1, 31.103, 10773.471, 294.230, 52759.025 23/06/19,17:17:28,00,08,1, 11.9,1,1, 31.103, 10773.469, 294.230, 52759.025 23/06/19,17:17:28,01,08,1, 11.9,1,1, 31.103, 10773.484, 294.203, 52759.076 23/06/19,17:17:28,02,08,1, 11.9,1,1, 31.103, 10773.467, 294.219, 52759.062 23/06/19,17:17:28,03,08,1, 11.9,1,1, 31.103, 10773.429, 294.151, 52759.027 23/06/19,17:17:28,04,08,1, 11.9,1,1, 31.103, 10773.422, 294.153, 52759.031 23/06/19,17:17:28,05,08,1, 11.9,1,1, 31.103, 10773.428, 294.196, 52759.102 23/06/19,17:17:28,06,08,1, 11.9,1,1, 31.103, 10773.394, 294.169, 52759.065 23/06/19,17:17:28,07,08,1, 11.9,1,1, 31.103, 10773.369, 294.147, 52759.043 23/06/19,17:17:28,08,08,1, 11.9,1,1, 31.103, 10773.355, 294.124, 52759.064 23/06/19,17:17:28,09,08,1, 11.9,1,1, 31.103, 10773.377, 294.177, 52759.087 23/06/19,17:17:28,10,08,1, 11.9,1,1, 31.103, 10773.384, 294.204, 52759.108 23/06/19,17:17:28,11,08,1, 11.9,1,1, 31.103, 10773.349, 294.171, 52759.060 23/06/19,17:17:28,12,08,1, 11.9,1,1, 31.103, 10773.332, 294.155, 52759.065 23/06/19,17:17:28,13,08,1, 11.9,1,1, 31.103, 10773.330, 294.185, 52759.124 23/06/19,17:17:28,14,08,1, 11.9,1,1, 31.103, 10773.342, 294.207, 52759.185 23/06/19,17:17:28,15,08,1, 11.9,1,1, 31.103, 10773.277, 294.161, 52759.041 23/06/19,17:17:28,16,08,1, 11.9,1,1, 31.103, 10773.281, 294.166, 52759.105 23/06/19,17:17:28,17,08,1, 11.9,1,1, 31.103, 10773.289, 294.223, 52759.103 23/06/19,17:17:28,18,08,1, 11.9,1,1, 31.103, 10773.292, 294.234, 52759.183 23/06/19,17:17:28,19,08,1, 11.9,1,1, 31.103, 10773.267, 294.222, 52759.153 23/06/19,17:17:29,00,08,1, 11.9,1,1, 31.108, 10773.261, 294.222, 52759.153 23/06/19,17:17:29,01,08,1, 11.9,1,1, 31.108, 10773.268, 294.204, 52759.155 23/06/19,17:17:29,02,08,1, 11.9,1,1, 31.108, 10773.255, 294.249, 52759.128 23/06/19,17:17:29,03,08,1, 11.9,1,1, 31.108, 10773.237, 294.184, 52759.119 23/06/19,17:17:29,04,08,1, 11.9,1,1, 31.108, 10773.205, 294.147, 52759.107 23/06/19,17:17:29,05,08,1, 11.9,1,1, 31.108, 10773.206, 294.173, 52759.124 23/06/19,17:17:29,06,08,1, 11.9,1,1, 31.108, 10773.227, 294.193, 52759.190 23/06/19,17:17:29,07,08,1, 11.9,1,1, 31.108, 10773.180, 294.146, 52759.118 23/06/19,17:17:29,08,08,1, 11.9,1,1, 31.108, 10773.144, 294.096, 52759.084 23/06/19,17:17:29,09,08,1, 11.9,1,1, 31.108, 10773.181, 294.148, 52759.129 23/06/19,17:17:29,10,08,1, 11.9,1,1, 31.108, 10773.158, 294.178, 52759.140 23/06/19,17:17:29,11,08,1, 11.9,1,1, 31.108, 10773.166, 294.166, 52759.160 23/06/19,17:17:29,12,08,1, 11.9,1,1, 31.108, 10773.115, 294.134, 52759.164 23/06/19,17:17:29,13,08,1, 11.9,1,1, 31.108, 10773.134, 294.163, 52759.137 23/06/19,17:17:29,14,08,1, 11.9,1,1, 31.108, 10773.117, 294.148, 52759.134 23/06/19,17:17:29,15,08,1, 11.9,1,1, 31.108, 10773.125, 294.149, 52759.153 23/06/19,17:17:29,16,08,1, 11.9,1,1, 31.108, 10773.116, 294.126, 52759.181 23/06/19,17:17:29,17,08,1, 11.9,1,1, 31.108, 10773.111, 294.196, 52759.186 23/06/19,17:17:29,18,08,1, 11.9,1,1, 31.108, 10773.104, 294.196, 52759.230 23/06/19,17:17:29,19,08,1, 11.9,1,1, 31.108, 10773.090, 294.181, 52759.188 23/06/19,17:17:30,00,08,1, 12.0,1,1, 31.106, 10773.085, 294.181, 52759.188 23/06/19,17:17:30,01,08,1, 12.0,1,1, 31.106, 10773.086, 294.184, 52759.193 23/06/19,17:17:30,02,08,1, 12.0,1,1, 31.106, 10773.086, 294.232, 52759.211 23/06/19,17:17:30,03,08,1, 12.0,1,1, 31.106, 10773.055, 294.155, 52759.206 23/06/19,17:17:30,04,08,1, 12.0,1,1, 31.106, 10773.043, 294.156, 52759.170 23/06/19,17:17:30,05,08,1, 12.0,1,1, 31.106, 10773.049, 294.215, 52759.202 23/06/19,17:17:30,06,08,1, 12.0,1,1, 31.106, 10773.013, 294.171, 52759.213 23/06/19,17:17:30,07,08,1, 12.0,1,1, 31.106, 10773.005, 294.172, 52759.193 23/06/19,17:17:30,08,08,1, 12.0,1,1, 31.106, 10772.979, 294.144, 52759.156 23/06/19,17:17:30,09,08,1, 12.0,1,1, 31.106, 10772.985, 294.129, 52759.196 23/06/19,17:17:30,10,08,1, 12.0,1,1, 31.106, 10772.968, 294.145, 52759.222 23/06/19,17:17:30,11,08,1, 12.0,1,1, 31.106, 10772.982, 294.116, 52759.171 23/06/19,17:17:30,12,08,1, 12.0,1,1, 31.106, 10772.955, 294.090, 52759.130 23/06/19,17:17:30,13,08,1, 12.0,1,1, 31.106, 10772.959, 294.093, 52759.197 23/06/19,17:17:30,14,08,1, 12.0,1,1, 31.106, 10772.946, 294.126, 52759.220 23/06/19,17:17:30,15,08,1, 12.0,1,1, 31.106, 10772.930, 294.137, 52759.212 23/06/19,17:17:30,16,08,1, 12.0,1,1, 31.106, 10772.894, 294.091, 52759.152 23/06/19,17:17:30,17,08,1, 12.0,1,1, 31.106, 10772.903, 294.126, 52759.236 23/06/19,17:17:30,18,08,1, 12.0,1,1, 31.106, 10772.906, 294.161, 52759.238 23/06/19,17:17:30,19,08,1, 12.0,1,1, 31.106, 10772.929, 294.173, 52759.249 23/06/19,17:17:31,00,08,1, 11.9,1,1, 31.103, 10772.927, 294.173, 52759.249 23/06/19,17:17:31,01,08,1, 11.9,1,1, 31.103, 10772.884, 294.164, 52759.265 23/06/19,17:17:31,02,08,1, 11.9,1,1, 31.103, 10772.883, 294.158, 52759.257 23/06/19,17:17:31,03,08,1, 11.9,1,1, 31.103, 10772.883, 294.181, 52759.244 23/06/19,17:17:31,04,08,1, 11.9,1,1, 31.103, 10772.857, 294.167, 52759.269 23/06/19,17:17:31,05,08,1, 11.9,1,1, 31.103, 10772.857, 294.168, 52759.218 23/06/19,17:17:31,06,08,1, 11.9,1,1, 31.103, 10772.844, 294.208, 52759.302 23/06/19,17:17:31,07,08,1, 11.9,1,1, 31.103, 10772.869, 294.175, 52759.265 23/06/19,17:17:31,08,08,1, 11.9,1,1, 31.103, 10772.801, 294.100, 52759.223 23/06/19,17:17:31,09,08,1, 11.9,1,1, 31.103, 10772.800, 294.127, 52759.259 23/06/19,17:17:31,10,08,1, 11.9,1,1, 31.103, 10772.763, 294.151, 52759.235 23/06/19,17:17:31,11,08,1, 11.9,1,1, 31.103, 10772.774, 294.120, 52759.249 23/06/19,17:17:31,12,08,1, 11.9,1,1, 31.103, 10772.725, 294.062, 52759.211 23/06/19,17:17:31,13,08,1, 11.9,1,1, 31.103, 10772.748, 294.094, 52759.244 23/06/19,17:17:31,14,08,1, 11.9,1,1, 31.103, 10772.739, 294.118, 52759.314 23/06/19,17:17:31,15,08,1, 11.9,1,1, 31.103, 10772.751, 294.122, 52759.250 23/06/19,17:17:31,16,08,1, 11.9,1,1, 31.103, 10772.753, 294.107, 52759.240 23/06/19,17:17:31,17,08,1, 11.9,1,1, 31.103, 10772.702, 294.117, 52759.268 23/06/19,17:17:31,18,08,1, 11.9,1,1, 31.103, 10772.723, 294.162, 52759.258 23/06/19,17:17:31,19,08,1, 11.9,1,1, 31.103, 10772.708, 294.145, 52759.283 23/06/19,17:17:32,00,08,1, 11.9,1,1, 31.104, 10772.702, 294.145, 52759.283 23/06/19,17:17:32,01,08,1, 11.9,1,1, 31.104, 10772.700, 294.135, 52759.253 23/06/19,17:17:32,02,08,1, 11.9,1,1, 31.104, 10772.721, 294.195, 52759.319 23/06/19,17:17:32,03,08,1, 11.9,1,1, 31.104, 10772.704, 294.168, 52759.270 23/06/19,17:17:32,04,08,1, 11.9,1,1, 31.104, 10772.647, 294.140, 52759.265 23/06/19,17:17:32,05,08,1, 11.9,1,1, 31.104, 10772.679, 294.126, 52759.312 23/06/19,17:17:32,06,08,1, 11.9,1,1, 31.104, 10772.649, 294.183, 52759.304 23/06/19,17:17:32,07,08,1, 11.9,1,1, 31.104, 10772.635, 294.131, 52759.285 23/06/19,17:17:32,08,08,1, 11.9,1,1, 31.104, 10772.614, 294.105, 52759.301 23/06/19,17:17:32,09,08,1, 11.9,1,1, 31.104, 10772.626, 294.140, 52759.333 23/06/19,17:17:32,10,08,1, 11.9,1,1, 31.104, 10772.632, 294.139, 52759.361 23/06/19,17:17:32,11,08,1, 11.9,1,1, 31.104, 10772.597, 294.128, 52759.302 23/06/19,17:17:32,12,08,1, 11.9,1,1, 31.104, 10772.572, 294.061, 52759.228 23/06/19,17:17:32,13,08,1, 11.9,1,1, 31.104, 10772.579, 294.105, 52759.352 23/06/19,17:17:32,14,08,1, 11.9,1,1, 31.104, 10772.579, 294.107, 52759.346 23/06/19,17:17:32,15,08,1, 11.9,1,1, 31.104, 10772.588, 294.079, 52759.301 23/06/19,17:17:32,16,08,1, 11.9,1,1, 31.104, 10772.559, 294.084, 52759.287 23/06/19,17:17:32,17,08,1, 11.9,1,1, 31.104, 10772.562, 294.113, 52759.301 23/06/19,17:17:32,18,08,1, 11.9,1,1, 31.104, 10772.578, 294.142, 52759.302 23/06/19,17:17:32,19,08,1, 11.9,1,1, 31.104, 10772.535, 294.132, 52759.290 23/06/19,17:17:33,00,08,1, 11.9,1,1, 31.106, 10772.535, 294.132, 52759.290 23/06/19,17:17:33,01,08,1, 11.9,1,1, 31.106, 10772.506, 294.155, 52759.381 23/06/19,17:17:33,02,08,1, 11.9,1,1, 31.106, 10772.503, 294.180, 52759.346 23/06/19,17:17:33,03,08,1, 11.9,1,1, 31.106, 10772.475, 294.144, 52759.345 23/06/19,17:17:33,04,08,1, 11.9,1,1, 31.106, 10772.478, 294.146, 52759.364 23/06/19,17:17:33,05,08,1, 11.9,1,1, 31.106, 10772.507, 294.153, 52759.412 23/06/19,17:17:33,06,08,1, 11.9,1,1, 31.106, 10772.485, 294.151, 52759.352 23/06/19,17:17:33,07,08,1, 11.9,1,1, 31.106, 10772.482, 294.124, 52759.355 23/06/19,17:17:33,08,08,1, 11.9,1,1, 31.106, 10772.421, 294.085, 52759.315 23/06/19,17:17:33,09,08,1, 11.9,1,1, 31.106, 10772.439, 294.055, 52759.316 23/06/19,17:17:33,10,08,1, 11.9,1,1, 31.106, 10772.426, 294.112, 52759.339 23/06/19,17:17:33,11,08,1, 11.9,1,1, 31.106, 10772.386, 294.066, 52759.296 23/06/19,17:17:33,12,08,1, 11.9,1,1, 31.106, 10772.380, 294.047, 52759.308 23/06/19,17:17:33,13,08,1, 11.9,1,1, 31.106, 10772.408, 294.080, 52759.355 23/06/19,17:17:33,14,08,1, 11.9,1,1, 31.106, 10772.385, 294.068, 52759.382 23/06/19,17:17:33,15,08,1, 11.9,1,1, 31.106, 10772.383, 294.052, 52759.313 23/06/19,17:17:33,16,08,1, 11.9,1,1, 31.106, 10772.388, 294.059, 52759.380 23/06/19,17:17:33,17,08,1, 11.9,1,1, 31.106, 10772.376, 294.123, 52759.364 23/06/19,17:17:33,18,08,1, 11.9,1,1, 31.106, 10772.344, 294.110, 52759.398 23/06/19,17:17:33,19,08,1, 11.9,1,1, 31.106, 10772.341, 294.108, 52759.408 23/06/19,17:17:34,00,08,1, 12.0,1,1, 31.109, 10772.334, 294.108, 52759.408 23/06/19,17:17:34,01,08,1, 12.0,1,1, 31.109, 10772.350, 294.175, 52759.450 23/06/19,17:17:34,02,08,1, 12.0,1,1, 31.109, 10772.316, 294.148, 52759.426 23/06/19,17:17:34,03,08,1, 12.0,1,1, 31.109, 10772.298, 294.085, 52759.360 23/06/19,17:17:34,04,08,1, 12.0,1,1, 31.109, 10772.279, 294.133, 52759.380 23/06/19,17:17:34,05,08,1, 12.0,1,1, 31.109, 10772.293, 294.154, 52759.453 23/06/19,17:17:34,06,08,1, 12.0,1,1, 31.109, 10772.238, 294.095, 52759.330 23/06/19,17:17:34,07,08,1, 12.0,1,1, 31.109, 10772.256, 294.053, 52759.346 23/06/19,17:17:34,08,08,1, 12.0,1,1, 31.109, 10772.228, 294.104, 52759.403 23/06/19,17:17:34,09,08,1, 12.0,1,1, 31.109, 10772.242, 294.077, 52759.344 23/06/19,17:17:34,10,08,1, 12.0,1,1, 31.109, 10772.209, 294.063, 52759.364 23/06/19,17:17:34,11,08,1, 12.0,1,1, 31.109, 10772.207, 294.083, 52759.375 23/06/19,17:17:34,12,08,1, 12.0,1,1, 31.109, 10772.236, 294.074, 52759.388 23/06/19,17:17:34,13,08,1, 12.0,1,1, 31.109, 10772.226, 294.123, 52759.423 23/06/19,17:17:34,14,08,1, 12.0,1,1, 31.109, 10772.193, 294.083, 52759.346 23/06/19,17:17:34,15,08,1, 12.0,1,1, 31.109, 10772.217, 294.118, 52759.435 23/06/19,17:17:34,16,08,1, 12.0,1,1, 31.109, 10772.202, 294.153, 52759.486 23/06/19,17:17:34,17,08,1, 12.0,1,1, 31.109, 10772.195, 294.143, 52759.453 23/06/19,17:17:34,18,08,1, 12.0,1,1, 31.109, 10772.153, 294.087, 52759.423 23/06/19,17:17:34,19,08,1, 12.0,1,1, 31.109, 10772.171, 294.137, 52759.495 23/06/19,17:17:35,00,08,1, 12.0,1,1, 31.106, 10772.167, 294.137, 52759.495 23/06/19,17:17:35,01,08,1, 12.0,1,1, 31.106, 10772.171, 294.110, 52759.408 23/06/19,17:17:35,02,08,1, 12.0,1,1, 31.106, 10772.115, 294.103, 52759.404 23/06/19,17:17:35,03,08,1, 12.0,1,1, 31.106, 10772.118, 294.123, 52759.435 23/06/19,17:17:35,04,08,1, 12.0,1,1, 31.106, 10772.109, 294.132, 52759.447 23/06/19,17:17:35,05,08,1, 12.0,1,1, 31.106, 10772.091, 294.085, 52759.376 23/06/19,17:17:35,06,08,1, 12.0,1,1, 31.106, 10772.069, 294.083, 52759.414 23/06/19,17:17:35,07,08,1, 12.0,1,1, 31.106, 10772.084, 294.102, 52759.468 23/06/19,17:17:35,08,08,1, 12.0,1,1, 31.106, 10772.081, 294.123, 52759.469 23/06/19,17:17:35,09,08,1, 12.0,1,1, 31.106, 10772.068, 294.108, 52759.439 23/06/19,17:17:35,10,08,1, 12.0,1,1, 31.106, 10772.080, 294.085, 52759.433 23/06/19,17:17:35,11,08,1, 12.0,1,1, 31.106, 10772.046, 294.151, 52759.489 23/06/19,17:17:35,12,08,1, 12.0,1,1, 31.106, 10772.063, 294.144, 52759.473 23/06/19,17:17:35,13,08,1, 12.0,1,1, 31.106, 10772.056, 294.119, 52759.506 23/06/19,17:17:35,14,08,1, 12.0,1,1, 31.106, 10772.040, 294.128, 52759.513 23/06/19,17:17:35,15,08,1, 12.0,1,1, 31.106, 10772.026, 294.174, 52759.523 23/06/19,17:17:35,16,08,1, 12.0,1,1, 31.106, 10772.018, 294.172, 52759.506 23/06/19,17:17:35,17,08,1, 12.0,1,1, 31.106, 10771.978, 294.094, 52759.449 23/06/19,17:17:35,18,08,1, 12.0,1,1, 31.106, 10771.993, 294.146, 52759.464 23/06/19,17:17:35,19,08,1, 12.0,1,1, 31.106, 10771.994, 294.151, 52759.466 23/06/19,17:17:36,00,08,1, 12.0,1,1, 31.107, 10771.992, 294.151, 52759.466 23/06/19,17:17:36,01,08,1, 12.0,1,1, 31.107, 10771.968, 294.106, 52759.392 23/06/19,17:17:36,02,08,1, 12.0,1,1, 31.107, 10771.970, 294.088, 52759.429 23/06/19,17:17:36,03,08,1, 12.0,1,1, 31.107, 10771.965, 294.152, 52759.464 23/06/19,17:17:36,04,08,1, 12.0,1,1, 31.107, 10771.960, 294.091, 52759.460 23/06/19,17:17:36,05,08,1, 12.0,1,1, 31.107, 10771.920, 294.092, 52759.574 23/06/19,17:17:36,06,08,1, 12.0,1,1, 31.107, 10771.945, 294.151, 52759.440 23/06/19,17:17:36,07,08,1, 12.0,1,1, 31.107, 10771.923, 294.177, 52759.513 23/06/19,17:17:36,08,08,1, 12.0,1,1, 31.107, 10771.926, 294.145, 52759.457 23/06/19,17:17:36,09,08,1, 12.0,1,1, 31.107, 10771.916, 294.164, 52759.495 23/06/19,17:17:36,10,08,1, 12.0,1,1, 31.107, 10771.907, 294.210, 52759.566 23/06/19,17:17:36,11,08,1, 12.0,1,1, 31.107, 10771.908, 294.186, 52759.554 23/06/19,17:17:36,12,08,1, 12.0,1,1, 31.107, 10771.881, 294.205, 52759.540 23/06/19,17:17:36,13,08,1, 12.0,1,1, 31.107, 10771.853, 294.189, 52759.512 23/06/19,17:17:36,14,08,1, 12.0,1,1, 31.107, 10771.857, 294.212, 52759.526 23/06/19,17:17:36,15,08,1, 12.0,1,1, 31.107, 10771.843, 294.179, 52759.493 23/06/19,17:17:36,16,08,1, 12.0,1,1, 31.107, 10771.820, 294.133, 52759.430 23/06/19,17:17:36,17,08,1, 12.0,1,1, 31.107, 10771.821, 294.163, 52759.492 23/06/19,17:17:36,18,08,1, 12.0,1,1, 31.107, 10771.817, 294.161, 52759.535 23/06/19,17:17:36,19,08,1, 12.0,1,1, 31.107, 10771.798, 294.135, 52759.472 23/06/19,17:17:37,00,08,1, 11.9,1,1, 31.105, 10771.792, 294.135, 52759.472 23/06/19,17:17:37,01,08,1, 11.9,1,1, 31.105, 10771.798, 294.188, 52759.539 23/06/19,17:17:37,02,08,1, 11.9,1,1, 31.105, 10771.793, 294.172, 52759.558 23/06/19,17:17:37,03,08,1, 11.9,1,1, 31.105, 10771.779, 294.188, 52759.559 23/06/19,17:17:37,04,08,1, 11.9,1,1, 31.105, 10771.767, 294.205, 52759.558 23/06/19,17:17:37,05,08,1, 11.9,1,1, 31.105, 10771.768, 294.244, 52759.588 23/06/19,17:17:37,06,08,1, 11.9,1,1, 31.105, 10771.773, 294.221, 52759.618 23/06/19,17:17:37,07,08,1, 11.9,1,1, 31.105, 10771.756, 294.216, 52759.607 23/06/19,17:17:37,08,08,1, 11.9,1,1, 31.105, 10771.699, 294.222, 52759.579 23/06/19,17:17:37,09,08,1, 11.9,1,1, 31.105, 10771.748, 294.233, 52759.584 23/06/19,17:17:37,10,08,1, 11.9,1,1, 31.105, 10771.694, 294.165, 52759.569 23/06/19,17:17:37,11,08,1, 11.9,1,1, 31.105, 10771.695, 294.162, 52759.555 23/06/19,17:17:37,12,08,1, 11.9,1,1, 31.105, 10771.698, 294.178, 52759.597 23/06/19,17:17:37,13,08,1, 11.9,1,1, 31.105, 10771.679, 294.207, 52759.598 23/06/19,17:17:37,14,08,1, 11.9,1,1, 31.105, 10771.654, 294.196, 52759.537 23/06/19,17:17:37,15,08,1, 11.9,1,1, 31.105, 10771.702, 294.200, 52759.632 23/06/19,17:17:37,16,08,1, 11.9,1,1, 31.105, 10771.697, 294.230, 52759.647 23/06/19,17:17:37,17,08,1, 11.9,1,1, 31.105, 10771.671, 294.200, 52759.627 23/06/19,17:17:37,18,08,1, 11.9,1,1, 31.105, 10771.639, 294.243, 52759.589 23/06/19,17:17:37,19,08,1, 11.9,1,1, 31.105, 10771.665, 294.270, 52759.658 23/06/19,17:17:38,00,08,1, 11.9,1,1, 31.105, 10771.658, 294.270, 52759.658 23/06/19,17:17:38,01,08,1, 11.9,1,1, 31.105, 10771.629, 294.222, 52759.623 23/06/19,17:17:38,02,08,1, 11.9,1,1, 31.105, 10771.614, 294.222, 52759.599 23/06/19,17:17:38,03,08,1, 11.9,1,1, 31.105, 10771.582, 294.265, 52759.657 23/06/19,17:17:38,04,08,1, 11.9,1,1, 31.105, 10771.620, 294.263, 52759.652 23/06/19,17:17:38,05,08,1, 11.9,1,1, 31.105, 10771.572, 294.165, 52759.596 23/06/19,17:17:38,06,08,1, 11.9,1,1, 31.105, 10771.571, 294.218, 52759.587 23/06/19,17:17:38,07,08,1, 11.9,1,1, 31.105, 10771.559, 294.246, 52759.671 23/06/19,17:17:38,08,08,1, 11.9,1,1, 31.105, 10771.544, 294.211, 52759.640 23/06/19,17:17:38,09,08,1, 11.9,1,1, 31.105, 10771.548, 294.218, 52759.580 23/06/19,17:17:38,10,08,1, 11.9,1,1, 31.105, 10771.535, 294.247, 52759.678 23/06/19,17:17:38,11,08,1, 11.9,1,1, 31.105, 10771.512, 294.291, 52759.691 23/06/19,17:17:38,12,08,1, 11.9,1,1, 31.105, 10771.505, 294.279, 52759.632 23/06/19,17:17:38,13,08,1, 11.9,1,1, 31.105, 10771.492, 294.299, 52759.677 23/06/19,17:17:38,14,08,1, 11.9,1,1, 31.105, 10771.519, 294.332, 52759.700 23/06/19,17:17:38,15,08,1, 11.9,1,1, 31.105, 10771.498, 294.339, 52759.699 23/06/19,17:17:38,16,08,1, 11.9,1,1, 31.105, 10771.498, 294.299, 52759.679 23/06/19,17:17:38,17,08,1, 11.9,1,1, 31.105, 10771.491, 294.287, 52759.709 23/06/19,17:17:38,18,08,1, 11.9,1,1, 31.105, 10771.453, 294.315, 52759.747 23/06/19,17:17:38,19,08,1, 11.9,1,1, 31.105, 10771.441, 294.247, 52759.682 23/06/19,17:17:39,00,08,1, 12.0,1,1, 31.105, 10771.433, 294.247, 52759.682 23/06/19,17:17:39,01,08,1, 12.0,1,1, 31.105, 10771.427, 294.269, 52759.710 23/06/19,17:17:39,02,08,1, 12.0,1,1, 31.105, 10771.417, 294.293, 52759.672 23/06/19,17:17:39,03,08,1, 12.0,1,1, 31.105, 10771.396, 294.266, 52759.705 23/06/19,17:17:39,04,08,1, 12.0,1,1, 31.105, 10771.417, 294.296, 52759.726 23/06/19,17:17:39,05,08,1, 12.0,1,1, 31.105, 10771.390, 294.356, 52759.725 23/06/19,17:17:39,06,08,1, 12.0,1,1, 31.105, 10771.408, 294.368, 52759.734 23/06/19,17:17:39,07,08,1, 12.0,1,1, 31.105, 10771.393, 294.330, 52759.740 23/06/19,17:17:39,08,08,1, 12.0,1,1, 31.105, 10771.365, 294.366, 52759.731 23/06/19,17:17:39,09,08,1, 12.0,1,1, 31.105, 10771.380, 294.387, 52759.773 23/06/19,17:17:39,10,08,1, 12.0,1,1, 31.105, 10771.379, 294.330, 52759.713 23/06/19,17:17:39,11,08,1, 12.0,1,1, 31.105, 10771.320, 294.310, 52759.750 23/06/19,17:17:39,12,08,1, 12.0,1,1, 31.105, 10771.351, 294.334, 52759.717 23/06/19,17:17:39,13,08,1, 12.0,1,1, 31.105, 10771.336, 294.301, 52759.729 23/06/19,17:17:39,14,08,1, 12.0,1,1, 31.105, 10771.287, 294.256, 52759.651 23/06/19,17:17:39,15,08,1, 12.0,1,1, 31.105, 10771.327, 294.292, 52759.722 23/06/19,17:17:39,16,08,1, 12.0,1,1, 31.105, 10771.289, 294.358, 52759.751 23/06/19,17:17:39,17,08,1, 12.0,1,1, 31.105, 10771.309, 294.366, 52759.800 23/06/19,17:17:39,18,08,1, 12.0,1,1, 31.105, 10771.279, 294.315, 52759.778 23/06/19,17:17:39,19,08,1, 12.0,1,1, 31.105, 10771.277, 294.366, 52759.741 23/06/19,17:17:40,00,08,1, 11.9,1,1, 31.106, 10771.275, 294.366, 52759.741 23/06/19,17:17:40,01,08,1, 11.9,1,1, 31.106, 10771.254, 294.363, 52759.804 23/06/19,17:17:40,02,08,1, 11.9,1,1, 31.106, 10771.260, 294.390, 52759.813 23/06/19,17:17:40,03,08,1, 11.9,1,1, 31.106, 10771.263, 294.393, 52759.834 23/06/19,17:17:40,04,08,1, 11.9,1,1, 31.106, 10771.231, 294.392, 52759.813 23/06/19,17:17:40,05,08,1, 11.9,1,1, 31.106, 10771.192, 294.315, 52759.718 23/06/19,17:17:40,06,08,1, 11.9,1,1, 31.106, 10771.206, 294.364, 52759.831 23/06/19,17:17:40,07,08,1, 11.9,1,1, 31.106, 10771.167, 294.356, 52759.771 23/06/19,17:17:40,08,08,1, 11.9,1,1, 31.106, 10771.138, 294.354, 52759.745 23/06/19,17:17:40,09,08,1, 11.9,1,1, 31.106, 10771.176, 294.359, 52759.792 23/06/19,17:17:40,10,08,1, 11.9,1,1, 31.106, 10771.193, 294.401, 52759.874 23/06/19,17:17:40,11,08,1, 11.9,1,1, 31.106, 10771.167, 294.411, 52759.853 23/06/19,17:17:40,12,08,1, 11.9,1,1, 31.106, 10771.147, 294.383, 52759.837 23/06/19,17:17:40,13,08,1, 11.9,1,1, 31.106, 10771.157, 294.455, 52759.839 23/06/19,17:17:40,14,08,1, 11.9,1,1, 31.106, 10771.124, 294.475, 52759.897 23/06/19,17:17:40,15,08,1, 11.9,1,1, 31.106, 10771.094, 294.428, 52759.856 23/06/19,17:17:40,16,08,1, 11.9,1,1, 31.106, 10771.119, 294.420, 52759.852 23/06/19,17:17:40,17,08,1, 11.9,1,1, 31.106, 10771.121, 294.407, 52759.864 23/06/19,17:17:40,18,08,1, 11.9,1,1, 31.106, 10771.093, 294.361, 52759.828 23/06/19,17:17:40,19,08,1, 11.9,1,1, 31.106, 10771.049, 294.348, 52759.805 23/06/19,17:17:41,00,08,1, 11.9,1,1, 31.106, 10771.049, 294.348, 52759.805 23/06/19,17:17:41,01,08,1, 11.9,1,1, 31.106, 10771.081, 294.446, 52759.856 23/06/19,17:17:41,02,08,1, 11.9,1,1, 31.106, 10771.048, 294.381, 52759.804 23/06/19,17:17:41,03,08,1, 11.9,1,1, 31.106, 10771.057, 294.390, 52759.870 23/06/19,17:17:41,04,08,1, 11.9,1,1, 31.106, 10771.048, 294.489, 52759.910 23/06/19,17:17:41,05,08,1, 11.9,1,1, 31.106, 10771.012, 294.490, 52759.925 23/06/19,17:17:41,06,08,1, 11.9,1,1, 31.106, 10771.013, 294.425, 52759.850 23/06/19,17:17:41,07,08,1, 11.9,1,1, 31.106, 10771.037, 294.465, 52759.873 23/06/19,17:17:41,08,08,1, 11.9,1,1, 31.106, 10771.022, 294.503, 52759.937 23/06/19,17:17:41,09,08,1, 11.9,1,1, 31.106, 10770.979, 294.407, 52759.895 23/06/19,17:17:41,10,08,1, 11.9,1,1, 31.106, 10770.991, 294.412, 52759.850 23/06/19,17:17:41,11,08,1, 11.9,1,1, 31.106, 10770.987, 294.428, 52759.879 23/06/19,17:17:41,12,08,1, 11.9,1,1, 31.106, 10770.988, 294.452, 52759.923 23/06/19,17:17:41,13,08,1, 11.9,1,1, 31.106, 10770.964, 294.425, 52759.868 23/06/19,17:17:41,14,08,1, 11.9,1,1, 31.106, 10770.975, 294.471, 52759.934 23/06/19,17:17:41,15,08,1, 11.9,1,1, 31.106, 10770.936, 294.504, 52759.921 23/06/19,17:17:41,16,08,1, 11.9,1,1, 31.106, 10770.958, 294.486, 52759.935 23/06/19,17:17:41,17,08,1, 11.9,1,1, 31.106, 10770.936, 294.498, 52759.961 23/06/19,17:17:41,18,08,1, 11.9,1,1, 31.106, 10770.966, 294.550, 52760.000 23/06/19,17:17:41,19,08,1, 11.9,1,1, 31.106, 10770.916, 294.502, 52759.904 23/06/19,17:17:42,00,08,1, 11.9,1,1, 31.102, 10770.916, 294.502, 52759.904 23/06/19,17:17:42,01,08,1, 11.9,1,1, 31.102, 10770.896, 294.490, 52759.920 23/06/19,17:17:42,02,08,1, 11.9,1,1, 31.102, 10770.882, 294.489, 52759.931 23/06/19,17:17:42,03,08,1, 11.9,1,1, 31.102, 10770.860, 294.466, 52759.857 23/06/19,17:17:42,04,08,1, 11.9,1,1, 31.102, 10770.860, 294.505, 52759.903 23/06/19,17:17:42,05,08,1, 11.9,1,1, 31.102, 10770.871, 294.522, 52759.941 23/06/19,17:17:42,06,08,1, 11.9,1,1, 31.102, 10770.830, 294.509, 52759.926 23/06/19,17:17:42,07,08,1, 11.9,1,1, 31.102, 10770.838, 294.549, 52759.955 23/06/19,17:17:42,08,08,1, 11.9,1,1, 31.102, 10770.836, 294.587, 52759.993 23/06/19,17:17:42,09,08,1, 11.9,1,1, 31.102, 10770.849, 294.578, 52759.996 23/06/19,17:17:42,10,08,1, 11.9,1,1, 31.102, 10770.826, 294.516, 52759.940 23/06/19,17:17:42,11,08,1, 11.9,1,1, 31.102, 10770.786, 294.546, 52759.975 23/06/19,17:17:42,12,08,1, 11.9,1,1, 31.102, 10770.797, 294.557, 52760.012 23/06/19,17:17:42,13,08,1, 11.9,1,1, 31.102, 10770.794, 294.495, 52759.960 23/06/19,17:17:42,14,08,1, 11.9,1,1, 31.102, 10770.774, 294.515, 52759.972 23/06/19,17:17:42,15,08,1, 11.9,1,1, 31.102, 10770.773, 294.564, 52759.993 23/06/19,17:17:42,16,08,1, 11.9,1,1, 31.102, 10770.762, 294.545, 52759.956 23/06/19,17:17:42,17,08,1, 11.9,1,1, 31.102, 10770.752, 294.535, 52759.963 23/06/19,17:17:42,18,08,1, 11.9,1,1, 31.102, 10770.790, 294.599, 52760.009 23/06/19,17:17:42,19,08,1, 11.9,1,1, 31.102, 10770.764, 294.615, 52760.050 23/06/19,17:17:43,00,08,1, 11.9,1,1, 31.103, 10770.757, 294.615, 52760.050 23/06/19,17:17:43,01,08,1, 11.9,1,1, 31.103, 10770.718, 294.629, 52760.019 23/06/19,17:17:43,02,08,1, 11.9,1,1, 31.103, 10770.713, 294.649, 52760.073 23/06/19,17:17:43,03,08,1, 11.9,1,1, 31.103, 10770.695, 294.578, 52759.747 23/06/19,17:17:43,04,08,1, 11.9,1,1, 31.103, 10770.635, 294.534, 52760.031 23/06/19,17:17:43,05,08,1, 11.9,1,1, 31.103, 10770.675, 294.574, 52760.071 23/06/19,17:17:43,06,08,1, 11.9,1,1, 31.103, 10770.661, 294.559, 52760.070 23/06/19,17:17:43,07,08,1, 11.9,1,1, 31.103, 10770.627, 294.526, 52760.036 23/06/19,17:17:43,08,08,1, 11.9,1,1, 31.103, 10770.637, 294.590, 52760.073 23/06/19,17:17:43,09,08,1, 11.9,1,1, 31.103, 10770.675, 294.640, 52760.103 23/06/19,17:17:43,10,08,1, 11.9,1,1, 31.103, 10770.609, 294.613, 52760.076 23/06/19,17:17:43,11,08,1, 11.9,1,1, 31.103, 10770.622, 294.643, 52760.064 23/06/19,17:17:43,12,08,1, 11.9,1,1, 31.103, 10770.636, 294.663, 52760.067 23/06/19,17:17:43,13,08,1, 11.9,1,1, 31.103, 10770.612, 294.638, 52760.061 23/06/19,17:17:43,14,08,1, 11.9,1,1, 31.103, 10770.572, 294.582, 52760.033 23/06/19,17:17:43,15,08,1, 11.9,1,1, 31.103, 10770.615, 294.595, 52760.058 23/06/19,17:17:43,16,08,1, 11.9,1,1, 31.103, 10770.574, 294.600, 52760.030 23/06/19,17:17:43,17,08,1, 11.9,1,1, 31.103, 10770.549, 294.558, 52760.041 23/06/19,17:17:43,18,08,1, 11.9,1,1, 31.103, 10770.580, 294.617, 52760.087 23/06/19,17:17:43,19,08,1, 11.9,1,1, 31.103, 10770.590, 294.653, 52760.088 23/06/19,17:17:44,00,08,1, 11.9,1,1, 31.106, 10770.582, 294.653, 52760.088 23/06/19,17:17:44,01,08,1, 11.9,1,1, 31.106, 10770.546, 294.698, 52760.123 23/06/19,17:17:44,02,08,1, 11.9,1,1, 31.106, 10770.550, 294.683, 52760.167 23/06/19,17:17:44,03,08,1, 11.9,1,1, 31.106, 10770.550, 294.731, 52760.149 23/06/19,17:17:44,04,08,1, 11.9,1,1, 31.106, 10770.536, 294.642, 52760.124 23/06/19,17:17:44,05,08,1, 11.9,1,1, 31.106, 10770.520, 294.605, 52760.129 23/06/19,17:17:44,06,08,1, 11.9,1,1, 31.106, 10770.505, 294.675, 52760.108 23/06/19,17:17:44,07,08,1, 11.9,1,1, 31.106, 10770.504, 294.597, 52760.126 23/06/19,17:17:44,08,08,1, 11.9,1,1, 31.106, 10770.484, 294.594, 52760.158 23/06/19,17:17:44,09,08,1, 11.9,1,1, 31.106, 10770.473, 294.681, 52760.154 23/06/19,17:17:44,10,08,1, 11.9,1,1, 31.106, 10770.458, 294.670, 52760.116 23/06/19,17:17:44,11,08,1, 11.9,1,1, 31.106, 10770.464, 294.695, 52760.164 23/06/19,17:17:44,12,08,1, 11.9,1,1, 31.106, 10770.459, 294.712, 52760.193 23/06/19,17:17:44,13,08,1, 11.9,1,1, 31.106, 10770.457, 294.753, 52760.175 23/06/19,17:17:44,14,08,1, 11.9,1,1, 31.106, 10770.427, 294.691, 52760.140 23/06/19,17:17:44,15,08,1, 11.9,1,1, 31.106, 10770.448, 294.699, 52760.166 23/06/19,17:17:44,16,08,1, 11.9,1,1, 31.106, 10770.419, 294.712, 52760.151 23/06/19,17:17:44,17,08,1, 11.9,1,1, 31.106, 10770.406, 294.637, 52760.129 23/06/19,17:17:44,18,08,1, 11.9,1,1, 31.106, 10770.393, 294.642, 52760.167 23/06/19,17:17:44,19,08,1, 11.9,1,1, 31.106, 10770.384, 294.681, 52760.211 23/06/19,17:17:45,00,08,1, 11.9,1,1, 31.104, 10770.382, 294.681, 52760.211 23/06/19,17:17:45,01,08,1, 11.9,1,1, 31.104, 10770.416, 294.675, 52760.205 23/06/19,17:17:45,02,08,1, 11.9,1,1, 31.104, 10770.391, 294.730, 52760.210 23/06/19,17:17:45,03,08,1, 11.9,1,1, 31.104, 10770.390, 294.772, 52760.255 23/06/19,17:17:45,04,08,1, 11.9,1,1, 31.104, 10770.406, 294.722, 52760.211 23/06/19,17:17:45,05,08,1, 11.9,1,1, 31.104, 10770.372, 294.710, 52760.193 23/06/19,17:17:45,06,08,1, 11.9,1,1, 31.104, 10770.384, 294.758, 52760.211 23/06/19,17:17:45,07,08,1, 11.9,1,1, 31.104, 10770.323, 294.703, 52760.186 23/06/19,17:17:45,08,08,1, 11.9,1,1, 31.104, 10770.321, 294.677, 52760.156 23/06/19,17:17:45,09,08,1, 11.9,1,1, 31.104, 10770.305, 294.712, 52760.221 23/06/19,17:17:45,10,08,1, 11.9,1,1, 31.104, 10770.311, 294.697, 52760.190 23/06/19,17:17:45,11,08,1, 11.9,1,1, 31.104, 10770.296, 294.705, 52760.226 23/06/19,17:17:45,12,08,1, 11.9,1,1, 31.104, 10770.325, 294.761, 52760.241 23/06/19,17:17:45,13,08,1, 11.9,1,1, 31.104, 10770.298, 294.773, 52760.260 23/06/19,17:17:45,14,08,1, 11.9,1,1, 31.104, 10770.267, 294.731, 52760.208 23/06/19,17:17:45,15,08,1, 11.9,1,1, 31.104, 10770.263, 294.746, 52760.226 23/06/19,17:17:45,16,08,1, 11.9,1,1, 31.104, 10770.292, 294.761, 52760.240 23/06/19,17:17:45,17,08,1, 11.9,1,1, 31.104, 10770.273, 294.712, 52760.187 23/06/19,17:17:45,18,08,1, 11.9,1,1, 31.104, 10770.247, 294.693, 52760.215 23/06/19,17:17:45,19,08,1, 11.9,1,1, 31.104, 10770.258, 294.730, 52760.258 23/06/19,17:17:46,00,08,1, 12.0,1,1, 31.101, 10770.257, 294.730, 52760.258 23/06/19,17:17:46,01,08,1, 12.0,1,1, 31.101, 10770.227, 294.728, 52760.248 23/06/19,17:17:46,02,08,1, 12.0,1,1, 31.101, 10770.225, 294.774, 52760.309 23/06/19,17:17:46,03,08,1, 12.0,1,1, 31.101, 10770.245, 294.801, 52760.299 23/06/19,17:17:46,04,08,1, 12.0,1,1, 31.101, 10770.211, 294.730, 52760.285 23/06/19,17:17:46,05,08,1, 12.0,1,1, 31.101, 10770.192, 294.774, 52760.269 23/06/19,17:17:46,06,08,1, 12.0,1,1, 31.101, 10770.207, 294.769, 52760.265 23/06/19,17:17:46,07,08,1, 12.0,1,1, 31.101, 10770.179, 294.710, 52760.193 23/06/19,17:17:46,08,08,1, 12.0,1,1, 31.101, 10770.191, 294.731, 52760.275 23/06/19,17:17:46,09,08,1, 12.0,1,1, 31.101, 10770.184, 294.737, 52760.276 23/06/19,17:17:46,10,08,1, 12.0,1,1, 31.101, 10770.190, 294.755, 52760.278 23/06/19,17:17:46,11,08,1, 12.0,1,1, 31.101, 10770.156, 294.732, 52760.285 23/06/19,17:17:46,12,08,1, 12.0,1,1, 31.101, 10770.169, 294.775, 52760.329 23/06/19,17:17:46,13,08,1, 12.0,1,1, 31.101, 10770.142, 294.803, 52760.278 23/06/19,17:17:46,14,08,1, 12.0,1,1, 31.101, 10770.125, 294.796, 52760.303 23/06/19,17:17:46,15,08,1, 12.0,1,1, 31.101, 10770.129, 294.800, 52760.322 23/06/19,17:17:46,16,08,1, 12.0,1,1, 31.101, 10770.120, 294.781, 52760.349 23/06/19,17:17:46,17,08,1, 12.0,1,1, 31.101, 10770.117, 294.779, 52760.309 23/06/19,17:17:46,18,08,1, 12.0,1,1, 31.101, 10770.085, 294.731, 52760.279 23/06/19,17:17:46,19,08,1, 12.0,1,1, 31.101, 10770.126, 294.736, 52760.359 23/06/19,17:17:47,00,08,1, 11.9,1,1, 31.105, 10770.123, 294.736, 52760.359 23/06/19,17:17:47,01,08,1, 11.9,1,1, 31.105, 10770.076, 294.748, 52760.290 23/06/19,17:17:47,02,08,1, 11.9,1,1, 31.105, 10770.104, 294.800, 52760.381 23/06/19,17:17:47,03,08,1, 11.9,1,1, 31.105, 10770.079, 294.844, 52760.408 23/06/19,17:17:47,04,08,1, 11.9,1,1, 31.105, 10770.048, 294.819, 52760.335 23/06/19,17:17:47,05,08,1, 11.9,1,1, 31.105, 10770.099, 294.816, 52760.415 23/06/19,17:17:47,06,08,1, 11.9,1,1, 31.105, 10770.054, 294.838, 52760.357 23/06/19,17:17:47,07,08,1, 11.9,1,1, 31.105, 10770.022, 294.766, 52760.367 23/06/19,17:17:47,08,08,1, 11.9,1,1, 31.105, 10770.049, 294.764, 52760.291 23/06/19,17:17:47,09,08,1, 11.9,1,1, 31.105, 10770.047, 294.812, 52760.347 23/06/19,17:17:47,10,08,1, 11.9,1,1, 31.105, 10770.003, 294.797, 52760.346 23/06/19,17:17:47,11,08,1, 11.9,1,1, 31.105, 10770.016, 294.813, 52760.370 23/06/19,17:17:47,12,08,1, 11.9,1,1, 31.105, 10770.014, 294.840, 52760.403 23/06/19,17:17:47,13,08,1, 11.9,1,1, 31.105, 10770.006, 294.845, 52760.397 23/06/19,17:17:47,14,08,1, 11.9,1,1, 31.105, 10769.978, 294.848, 52760.388 23/06/19,17:17:47,15,08,1, 11.9,1,1, 31.105, 10769.992, 294.846, 52760.411 23/06/19,17:17:47,16,08,1, 11.9,1,1, 31.105, 10769.975, 294.833, 52760.388 23/06/19,17:17:47,17,08,1, 11.9,1,1, 31.105, 10769.942, 294.780, 52760.353 23/06/19,17:17:47,18,08,1, 11.9,1,1, 31.105, 10769.958, 294.818, 52760.393 23/06/19,17:17:47,19,08,1, 11.9,1,1, 31.105, 10769.963, 294.807, 52760.384 23/06/19,17:17:48,00,09,1, 11.8,1,1, 31.101, 10769.956, 294.807, 52760.384 23/06/19,17:17:48,01,09,1, 11.8,1,1, 31.101, 10769.930, 294.810, 52760.385 23/06/19,17:17:48,02,09,1, 11.8,1,1, 31.101, 10769.938, 294.902, 52760.448 23/06/19,17:17:48,03,09,1, 11.8,1,1, 31.101, 10769.916, 294.807, 52760.384 23/06/19,17:17:48,04,09,1, 11.8,1,1, 31.101, 10769.917, 294.834, 52760.437 23/06/19,17:17:48,05,09,1, 11.8,1,1, 31.101, 10769.908, 294.853, 52760.445 23/06/19,17:17:48,06,09,1, 11.8,1,1, 31.101, 10769.872, 294.821, 52760.409 23/06/19,17:17:48,07,09,1, 11.8,1,1, 31.101, 10769.869, 294.811, 52760.425 23/06/19,17:17:48,08,09,1, 11.8,1,1, 31.101, 10769.895, 294.818, 52760.401 23/06/19,17:17:48,09,09,1, 11.8,1,1, 31.101, 10769.869, 294.817, 52760.420 23/06/19,17:17:48,10,09,1, 11.8,1,1, 31.101, 10769.850, 294.797, 52760.420 23/06/19,17:17:48,11,09,1, 11.8,1,1, 31.101, 10769.862, 294.851, 52760.480 23/06/19,17:17:48,12,09,1, 11.8,1,1, 31.101, 10769.857, 294.873, 52760.461 23/06/19,17:17:48,13,09,1, 11.8,1,1, 31.101, 10769.836, 294.836, 52760.436 23/06/19,17:17:48,14,09,1, 11.8,1,1, 31.101, 10769.845, 294.864, 52760.447 23/06/19,17:17:48,15,09,1, 11.8,1,1, 31.101, 10769.812, 294.836, 52760.438 23/06/19,17:17:48,16,09,1, 11.8,1,1, 31.101, 10769.815, 294.788, 52760.410 23/06/19,17:17:48,17,09,1, 11.8,1,1, 31.101, 10769.801, 294.821, 52760.400 23/06/19,17:17:48,18,09,1, 11.8,1,1, 31.101, 10769.822, 294.835, 52760.454 23/06/19,17:17:48,19,09,1, 11.8,1,1, 31.101, 10769.769, 294.791, 52760.392 23/06/19,17:17:49,00,09,1, 11.9,1,1, 31.103, 10769.764, 294.791, 52760.392 23/06/19,17:17:49,01,09,1, 11.9,1,1, 31.103, 10769.778, 294.895, 52760.500 23/06/19,17:17:49,02,09,1, 11.9,1,1, 31.103, 10769.799, 294.836, 52760.489 23/06/19,17:17:49,03,09,1, 11.9,1,1, 31.103, 10769.757, 294.838, 52760.465 23/06/19,17:17:49,04,09,1, 11.9,1,1, 31.103, 10769.770, 294.841, 52760.491 23/06/19,17:17:49,05,09,1, 11.9,1,1, 31.103, 10769.754, 294.814, 52760.465 23/06/19,17:17:49,06,09,1, 11.9,1,1, 31.103, 10769.744, 294.791, 52760.469 23/06/19,17:17:49,07,09,1, 11.9,1,1, 31.103, 10769.743, 294.834, 52760.491 23/06/19,17:17:49,08,09,1, 11.9,1,1, 31.103, 10769.738, 294.862, 52760.531 23/06/19,17:17:49,09,09,1, 11.9,1,1, 31.103, 10769.751, 294.875, 52760.447 23/06/19,17:17:49,10,09,1, 11.9,1,1, 31.103, 10769.761, 294.897, 52760.539 23/06/19,17:17:49,11,09,1, 11.9,1,1, 31.103, 10769.750, 294.910, 52760.568 23/06/19,17:17:49,12,09,1, 11.9,1,1, 31.103, 10769.701, 294.838, 52760.433 23/06/19,17:17:49,13,09,1, 11.9,1,1, 31.103, 10769.712, 294.842, 52760.485 23/06/19,17:17:49,14,09,1, 11.9,1,1, 31.103, 10769.694, 294.840, 52760.456 23/06/19,17:17:49,15,09,1, 11.9,1,1, 31.103, 10769.692, 294.814, 52760.467 23/06/19,17:17:49,16,09,1, 11.9,1,1, 31.103, 10769.693, 294.818, 52760.497 23/06/19,17:17:49,17,09,1, 11.9,1,1, 31.103, 10769.672, 294.854, 52760.520 23/06/19,17:17:49,18,09,1, 11.9,1,1, 31.103, 10769.680, 294.860, 52760.567 23/06/19,17:17:49,19,09,1, 11.9,1,1, 31.103, 10769.668, 294.865, 52760.512 23/06/19,17:17:50,00,08,1, 12.0,1,1, 31.100, 10769.664, 294.865, 52760.512 23/06/19,17:17:50,01,08,1, 12.0,1,1, 31.100, 10769.655, 294.876, 52760.539 23/06/19,17:17:50,02,08,1, 12.0,1,1, 31.100, 10769.629, 294.837, 52760.464 23/06/19,17:17:50,03,08,1, 12.0,1,1, 31.100, 10769.644, 294.887, 52760.560 23/06/19,17:17:50,04,08,1, 12.0,1,1, 31.100, 10769.637, 294.857, 52760.603 23/06/19,17:17:50,05,08,1, 12.0,1,1, 31.100, 10769.631, 294.833, 52760.547 23/06/19,17:17:50,06,08,1, 12.0,1,1, 31.100, 10769.620, 294.912, 52760.531 23/06/19,17:17:50,07,08,1, 12.0,1,1, 31.100, 10769.618, 294.935, 52760.613 23/06/19,17:17:50,08,08,1, 12.0,1,1, 31.100, 10769.602, 294.905, 52760.531 23/06/19,17:17:50,09,08,1, 12.0,1,1, 31.100, 10769.583, 294.920, 52760.610 23/06/19,17:17:50,10,08,1, 12.0,1,1, 31.100, 10769.598, 294.913, 52760.571 23/06/19,17:17:50,11,08,1, 12.0,1,1, 31.100, 10769.567, 294.867, 52760.530 23/06/19,17:17:50,12,08,1, 12.0,1,1, 31.100, 10769.545, 294.863, 52760.533 23/06/19,17:17:50,13,08,1, 12.0,1,1, 31.100, 10769.565, 294.861, 52760.577 23/06/19,17:17:50,14,08,1, 12.0,1,1, 31.100, 10769.551, 294.859, 52760.515 23/06/19,17:17:50,15,08,1, 12.0,1,1, 31.100, 10769.544, 294.913, 52760.597 23/06/19,17:17:50,16,08,1, 12.0,1,1, 31.100, 10769.590, 294.962, 52760.630 23/06/19,17:17:50,17,08,1, 12.0,1,1, 31.100, 10769.547, 294.948, 52760.616 23/06/19,17:17:50,18,08,1, 12.0,1,1, 31.100, 10769.514, 294.916, 52760.607 23/06/19,17:17:50,19,08,1, 12.0,1,1, 31.100, 10769.562, 294.944, 52760.610 23/06/19,17:17:51,00,09,1, 12.0,1,1, 31.099, 10769.556, 294.944, 52760.610 23/06/19,17:17:51,01,09,1, 12.0,1,1, 31.099, 10769.495, 294.861, 52760.572 23/06/19,17:17:51,02,09,1, 12.0,1,1, 31.099, 10769.480, 294.875, 52760.616 23/06/19,17:17:51,03,09,1, 12.0,1,1, 31.099, 10769.477, 294.888, 52760.618 23/06/19,17:17:51,04,09,1, 12.0,1,1, 31.099, 10769.466, 294.903, 52760.614 23/06/19,17:17:51,05,09,1, 12.0,1,1, 31.099, 10769.456, 294.968, 52760.678 23/06/19,17:17:51,06,09,1, 12.0,1,1, 31.099, 10769.492, 294.972, 52760.708 23/06/19,17:17:51,07,09,1, 12.0,1,1, 31.099, 10769.471, 294.939, 52760.635 23/06/19,17:17:51,08,09,1, 12.0,1,1, 31.099, 10769.438, 294.934, 52760.677 23/06/19,17:17:51,09,09,1, 12.0,1,1, 31.099, 10769.448, 294.940, 52760.638 23/06/19,17:17:51,10,09,1, 12.0,1,1, 31.099, 10769.415, 294.884, 52760.623 23/06/19,17:17:51,11,09,1, 12.0,1,1, 31.099, 10769.412, 294.911, 52760.613 23/06/19,17:17:51,12,09,1, 12.0,1,1, 31.099, 10769.446, 294.975, 52760.693 23/06/19,17:17:51,13,09,1, 12.0,1,1, 31.099, 10769.414, 294.980, 52760.664 23/06/19,17:17:51,14,09,1, 12.0,1,1, 31.099, 10769.411, 294.986, 52760.700 23/06/19,17:17:51,15,09,1, 12.0,1,1, 31.099, 10769.426, 295.002, 52760.728 23/06/19,17:17:51,16,09,1, 12.0,1,1, 31.099, 10769.384, 294.949, 52760.671 23/06/19,17:17:51,17,09,1, 12.0,1,1, 31.099, 10769.362, 294.964, 52760.677 23/06/19,17:17:51,18,09,1, 12.0,1,1, 31.099, 10769.355, 294.976, 52760.678 23/06/19,17:17:51,19,09,1, 12.0,1,1, 31.099, 10769.357, 294.915, 52760.642 23/06/19,17:17:52,00,09,1, 11.9,1,1, 31.100, 10769.355, 294.915, 52760.642 23/06/19,17:17:52,01,09,1, 11.9,1,1, 31.100, 10769.360, 294.987, 52760.733 23/06/19,17:17:52,02,09,1, 11.9,1,1, 31.100, 10769.338, 294.989, 52760.708 23/06/19,17:17:52,03,09,1, 11.9,1,1, 31.100, 10769.346, 294.976, 52760.705 23/06/19,17:17:52,04,09,1, 11.9,1,1, 31.100, 10769.361, 295.017, 52760.746 23/06/19,17:17:52,05,09,1, 11.9,1,1, 31.100, 10769.356, 295.024, 52760.738 23/06/19,17:17:52,06,09,1, 11.9,1,1, 31.100, 10769.308, 294.993, 52760.719 23/06/19,17:17:52,07,09,1, 11.9,1,1, 31.100, 10769.318, 294.991, 52760.690 23/06/19,17:17:52,08,09,1, 11.9,1,1, 31.100, 10769.339, 294.988, 52760.703 23/06/19,17:17:52,09,09,1, 11.9,1,1, 31.100, 10769.276, 294.977, 52760.675 23/06/19,17:17:52,10,09,1, 11.9,1,1, 31.100, 10769.289, 295.016, 52760.750 23/06/19,17:17:52,11,09,1, 11.9,1,1, 31.100, 10769.268, 295.054, 52760.767 23/06/19,17:17:52,12,09,1, 11.9,1,1, 31.100, 10769.255, 295.050, 52760.721 23/06/19,17:17:52,13,09,1, 11.9,1,1, 31.100, 10769.306, 295.060, 52760.799 23/06/19,17:17:52,14,09,1, 11.9,1,1, 31.100, 10769.272, 295.090, 52760.817 23/06/19,17:17:52,15,09,1, 11.9,1,1, 31.100, 10769.240, 295.014, 52760.764 23/06/19,17:17:52,16,09,1, 11.9,1,1, 31.100, 10769.221, 295.009, 52760.731 23/06/19,17:17:52,17,09,1, 11.9,1,1, 31.100, 10769.242, 295.048, 52760.794 23/06/19,17:17:52,18,09,1, 11.9,1,1, 31.100, 10769.218, 295.007, 52760.751 23/06/19,17:17:52,19,09,1, 11.9,1,1, 31.100, 10769.204, 295.023, 52760.773 23/06/19,17:17:53,00,07,1, 11.8,1,1, 31.104, 10769.197, 295.023, 52760.773 23/06/19,17:17:53,01,07,1, 11.8,1,1, 31.104, 10769.225, 295.079, 52760.809 23/06/19,17:17:53,02,07,1, 11.8,1,1, 31.104, 10769.214, 295.088, 52760.825 23/06/19,17:17:53,03,07,1, 11.8,1,1, 31.104, 10769.202, 295.072, 52760.855 23/06/19,17:17:53,04,07,1, 11.8,1,1, 31.104, 10769.181, 295.066, 52760.792 23/06/19,17:17:53,05,07,1, 11.8,1,1, 31.104, 10769.162, 295.029, 52760.759 23/06/19,17:17:53,06,07,1, 11.8,1,1, 31.104, 10769.173, 295.044, 52760.756 23/06/19,17:17:53,07,07,1, 11.8,1,1, 31.104, 10769.157, 295.064, 52760.715 23/06/19,17:17:53,08,07,1, 11.8,1,1, 31.104, 10769.159, 295.034, 52760.821 23/06/19,17:17:53,09,07,1, 11.8,1,1, 31.104, 10769.131, 295.087, 52760.776 23/06/19,17:17:53,10,07,1, 11.8,1,1, 31.104, 10769.169, 295.173, 52760.867 23/06/19,17:17:53,11,07,1, 11.8,1,1, 31.104, 10769.132, 295.112, 52760.796 23/06/19,17:17:53,12,07,1, 11.8,1,1, 31.104, 10769.104, 295.093, 52760.789 23/06/19,17:17:53,13,07,1, 11.8,1,1, 31.104, 10769.092, 295.062, 52760.798 23/06/19,17:17:53,14,07,1, 11.8,1,1, 31.104, 10769.099, 295.050, 52760.785 23/06/19,17:17:53,15,07,1, 11.8,1,1, 31.104, 10769.096, 295.091, 52760.795 23/06/19,17:17:53,16,07,1, 11.8,1,1, 31.104, 10769.099, 295.118, 52760.823 23/06/19,17:17:53,17,07,1, 11.8,1,1, 31.104, 10769.072, 295.123, 52760.813 23/06/19,17:17:53,18,07,1, 11.8,1,1, 31.104, 10769.071, 295.109, 52760.830 23/06/19,17:17:53,19,07,1, 11.8,1,1, 31.104, 10769.069, 295.143, 52760.875 23/06/19,17:17:54,00,08,1, 11.9,1,1, 31.101, 10769.063, 295.143, 52760.875 23/06/19,17:17:54,01,08,1, 11.9,1,1, 31.101, 10769.026, 295.072, 52760.807 23/06/19,17:17:54,02,08,1, 11.9,1,1, 31.101, 10769.036, 295.109, 52760.827 23/06/19,17:17:54,03,08,1, 11.9,1,1, 31.101, 10769.028, 295.071, 52760.833 23/06/19,17:17:54,04,08,1, 11.9,1,1, 31.101, 10769.003, 295.091, 52760.796 23/06/19,17:17:54,05,08,1, 11.9,1,1, 31.101, 10769.023, 295.141, 52760.888 23/06/19,17:17:54,06,08,1, 11.9,1,1, 31.101, 10769.011, 295.192, 52760.857 23/06/19,17:17:54,07,08,1, 11.9,1,1, 31.101, 10768.979, 295.158, 52760.874 23/06/19,17:17:54,08,08,1, 11.9,1,1, 31.101, 10768.987, 295.186, 52760.869 23/06/19,17:17:54,09,08,1, 11.9,1,1, 31.101, 10768.969, 295.131, 52760.801 23/06/19,17:17:54,10,08,1, 11.9,1,1, 31.101, 10768.938, 295.072, 52760.840 23/06/19,17:17:54,11,08,1, 11.9,1,1, 31.101, 10768.958, 295.174, 52760.888 23/06/19,17:17:54,12,08,1, 11.9,1,1, 31.101, 10768.941, 295.137, 52760.835 23/06/19,17:17:54,13,08,1, 11.9,1,1, 31.101, 10768.937, 295.143, 52760.835 23/06/19,17:17:54,14,08,1, 11.9,1,1, 31.101, 10768.917, 295.162, 52760.912 23/06/19,17:17:54,15,08,1, 11.9,1,1, 31.101, 10768.921, 295.175, 52760.897 23/06/19,17:17:54,16,08,1, 11.9,1,1, 31.101, 10768.901, 295.142, 52760.895 23/06/19,17:17:54,17,08,1, 11.9,1,1, 31.101, 10768.896, 295.136, 52760.954 23/06/19,17:17:54,18,08,1, 11.9,1,1, 31.101, 10768.884, 295.115, 52760.911 23/06/19,17:17:54,19,08,1, 11.9,1,1, 31.101, 10768.877, 295.124, 52760.871 23/06/19,17:17:55,00,08,1, 12.0,1,1, 31.101, 10768.871, 295.124, 52760.871 23/06/19,17:17:55,01,08,1, 12.0,1,1, 31.101, 10768.855, 295.170, 52760.902 23/06/19,17:17:55,02,08,1, 12.0,1,1, 31.101, 10768.849, 295.189, 52760.906 23/06/19,17:17:55,03,08,1, 12.0,1,1, 31.101, 10768.858, 295.210, 52760.923 23/06/19,17:17:55,04,08,1, 12.0,1,1, 31.101, 10768.858, 295.199, 52760.945 23/06/19,17:17:55,05,08,1, 12.0,1,1, 31.101, 10768.823, 295.162, 52760.903 23/06/19,17:17:55,06,08,1, 12.0,1,1, 31.101, 10768.818, 295.141, 52760.925 23/06/19,17:17:55,07,08,1, 12.0,1,1, 31.101, 10768.803, 295.166, 52760.919 23/06/19,17:17:55,08,08,1, 12.0,1,1, 31.101, 10768.804, 295.145, 52760.926 23/06/19,17:17:55,09,08,1, 12.0,1,1, 31.101, 10768.805, 295.201, 52760.994 23/06/19,17:17:55,10,08,1, 12.0,1,1, 31.101, 10768.807, 295.257, 52761.028 23/06/19,17:17:55,11,08,1, 12.0,1,1, 31.101, 10768.804, 295.194, 52760.947 23/06/19,17:17:55,12,08,1, 12.0,1,1, 31.101, 10768.804, 295.221, 52761.024 23/06/19,17:17:55,13,08,1, 12.0,1,1, 31.101, 10768.766, 295.217, 52760.977 23/06/19,17:17:55,14,08,1, 12.0,1,1, 31.101, 10768.733, 295.158, 52760.983 23/06/19,17:17:55,15,08,1, 12.0,1,1, 31.101, 10768.734, 295.175, 52760.953 23/06/19,17:17:55,16,08,1, 12.0,1,1, 31.101, 10768.772, 295.221, 52761.010 23/06/19,17:17:55,17,08,1, 12.0,1,1, 31.101, 10768.745, 295.189, 52760.973 23/06/19,17:17:55,18,08,1, 12.0,1,1, 31.101, 10768.747, 295.244, 52761.009 23/06/19,17:17:55,19,08,1, 12.0,1,1, 31.101, 10768.782, 295.273, 52761.010 23/06/19,17:17:56,00,08,1, 11.9,1,1, 31.101, 10768.780, 295.273, 52761.010 23/06/19,17:17:56,01,08,1, 11.9,1,1, 31.101, 10768.706, 295.234, 52761.003 23/06/19,17:17:56,02,08,1, 11.9,1,1, 31.101, 10768.709, 295.192, 52760.936 23/06/19,17:17:56,03,08,1, 11.9,1,1, 31.101, 10768.676, 295.187, 52760.956 23/06/19,17:17:56,04,08,1, 11.9,1,1, 31.101, 10768.669, 295.223, 52760.985 23/06/19,17:17:56,05,08,1, 11.9,1,1, 31.101, 10768.657, 295.276, 52761.021 23/06/19,17:17:56,06,08,1, 11.9,1,1, 31.101, 10768.650, 295.248, 52760.994 23/06/19,17:17:56,07,08,1, 11.9,1,1, 31.101, 10768.651, 295.265, 52761.004 23/06/19,17:17:56,08,08,1, 11.9,1,1, 31.101, 10768.648, 295.285, 52760.992 23/06/19,17:17:56,09,08,1, 11.9,1,1, 31.101, 10768.607, 295.241, 52760.974 23/06/19,17:17:56,10,08,1, 11.9,1,1, 31.101, 10768.590, 295.189, 52760.953 23/06/19,17:17:56,11,08,1, 11.9,1,1, 31.101, 10768.600, 295.273, 52761.016 23/06/19,17:17:56,12,08,1, 11.9,1,1, 31.101, 10768.592, 295.211, 52761.025 23/06/19,17:17:56,13,08,1, 11.9,1,1, 31.101, 10768.592, 295.257, 52761.076 23/06/19,17:17:56,14,08,1, 11.9,1,1, 31.101, 10768.582, 295.325, 52761.124 23/06/19,17:17:56,15,08,1, 11.9,1,1, 31.101, 10768.555, 295.294, 52761.053 23/06/19,17:17:56,16,08,1, 11.9,1,1, 31.101, 10768.541, 295.269, 52761.007 23/06/19,17:17:56,17,08,1, 11.9,1,1, 31.101, 10768.563, 295.294, 52761.056 23/06/19,17:17:56,18,08,1, 11.9,1,1, 31.101, 10768.547, 295.238, 52760.999 23/06/19,17:17:56,19,08,1, 11.9,1,1, 31.101, 10768.560, 295.286, 52761.037 23/06/19,17:17:57,00,10,1, 11.9,1,1, 31.101, 10768.554, 295.286, 52761.037 23/06/19,17:17:57,01,10,1, 11.9,1,1, 31.101, 10768.510, 295.321, 52761.044 23/06/19,17:17:57,02,10,1, 11.9,1,1, 31.101, 10768.517, 295.376, 52761.334 23/06/19,17:17:57,03,10,1, 11.9,1,1, 31.101, 10768.502, 295.350, 52761.281 23/06/19,17:17:57,04,10,1, 11.9,1,1, 31.101, 10768.495, 295.392, 52761.341 23/06/19,17:17:57,05,10,1, 11.9,1,1, 31.101, 10768.538, 295.364, 52761.338 23/06/19,17:17:57,06,10,1, 11.9,1,1, 31.101, 10768.503, 295.369, 52761.323 23/06/19,17:17:57,07,10,1, 11.9,1,1, 31.101, 10768.480, 295.375, 52761.335 23/06/19,17:17:57,08,10,1, 11.9,1,1, 31.101, 10768.472, 295.373, 52761.329 23/06/19,17:17:57,09,10,1, 11.9,1,1, 31.101, 10768.475, 295.426, 52761.321 23/06/19,17:17:57,10,10,1, 11.9,1,1, 31.101, 10768.462, 295.409, 52761.323 23/06/19,17:17:57,11,10,1, 11.9,1,1, 31.101, 10768.449, 295.388, 52761.329 23/06/19,17:17:57,12,10,1, 11.9,1,1, 31.101, 10768.434, 295.393, 52761.352 23/06/19,17:17:57,13,10,1, 11.9,1,1, 31.101, 10768.440, 295.446, 52761.377 23/06/19,17:17:57,14,10,1, 11.9,1,1, 31.101, 10768.421, 295.399, 52761.368 23/06/19,17:17:57,15,10,1, 11.9,1,1, 31.101, 10768.425, 295.413, 52761.342 23/06/19,17:17:57,16,10,1, 11.9,1,1, 31.101, 10768.409, 295.394, 52761.370 23/06/19,17:17:57,17,10,1, 11.9,1,1, 31.101, 10768.427, 295.426, 52761.376 23/06/19,17:17:57,18,10,1, 11.9,1,1, 31.101, 10768.406, 295.431, 52761.354 23/06/19,17:17:57,19,10,1, 11.9,1,1, 31.101, 10768.405, 295.436, 52761.373 23/06/19,17:17:58,00,10,1, 11.9,1,1, 31.101, 10768.404, 295.436, 52761.373 23/06/19,17:17:58,01,10,1, 11.9,1,1, 31.101, 10768.365, 295.440, 52761.411 23/06/19,17:17:58,02,10,1, 11.9,1,1, 31.101, 10768.387, 295.415, 52761.418 23/06/19,17:17:58,03,10,1, 11.9,1,1, 31.101, 10768.377, 295.444, 52761.386 23/06/19,17:17:58,04,10,1, 11.9,1,1, 31.101, 10768.346, 295.446, 52761.396 23/06/19,17:17:58,05,10,1, 11.9,1,1, 31.101, 10768.330, 295.446, 52761.354 23/06/19,17:17:58,06,10,1, 11.9,1,1, 31.101, 10768.333, 295.466, 52761.417 23/06/19,17:17:58,07,10,1, 11.9,1,1, 31.101, 10768.307, 295.458, 52761.444 23/06/19,17:17:58,08,10,1, 11.9,1,1, 31.101, 10768.342, 295.453, 52761.383 23/06/19,17:17:58,09,10,1, 11.9,1,1, 31.101, 10768.307, 295.447, 52761.463 23/06/19,17:17:58,10,10,1, 11.9,1,1, 31.101, 10768.296, 295.447, 52761.389 23/06/19,17:17:58,11,10,1, 11.9,1,1, 31.101, 10768.278, 295.477, 52761.415 23/06/19,17:17:58,12,10,1, 11.9,1,1, 31.101, 10768.268, 295.487, 52761.410 23/06/19,17:17:58,13,10,1, 11.9,1,1, 31.101, 10768.269, 295.488, 52761.433 23/06/19,17:17:58,14,10,1, 11.9,1,1, 31.101, 10768.280, 295.510, 52761.390 23/06/19,17:17:58,15,10,1, 11.9,1,1, 31.101, 10768.267, 295.483, 52761.425 23/06/19,17:17:58,16,10,1, 11.9,1,1, 31.101, 10768.245, 295.475, 52761.387 23/06/19,17:17:58,17,10,1, 11.9,1,1, 31.101, 10768.263, 295.474, 52761.416 23/06/19,17:17:58,18,10,1, 11.9,1,1, 31.101, 10768.243, 295.482, 52761.438 23/06/19,17:17:58,19,10,1, 11.9,1,1, 31.101, 10768.233, 295.459, 52761.419 23/06/19,17:17:59,00,10,1, 11.9,1,1, 31.096, 10768.229, 295.459, 52761.419 23/06/19,17:17:59,01,10,1, 11.9,1,1, 31.096, 10768.211, 295.488, 52761.448 23/06/19,17:17:59,02,10,1, 11.9,1,1, 31.096, 10768.195, 295.509, 52761.446 23/06/19,17:17:59,03,10,1, 11.9,1,1, 31.096, 10768.178, 295.483, 52761.448 23/06/19,17:17:59,04,10,1, 11.9,1,1, 31.096, 10768.184, 295.483, 52761.490 23/06/19,17:17:59,05,10,1, 11.9,1,1, 31.096, 10768.171, 295.477, 52761.476 23/06/19,17:17:59,06,10,1, 11.9,1,1, 31.096, 10768.160, 295.467, 52761.512 23/06/19,17:17:59,07,10,1, 11.9,1,1, 31.096, 10768.150, 295.467, 52761.486 23/06/19,17:17:59,08,10,1, 11.9,1,1, 31.096, 10768.161, 295.476, 52761.472 23/06/19,17:17:59,09,10,1, 11.9,1,1, 31.096, 10768.121, 295.465, 52761.479 23/06/19,17:17:59,10,10,1, 11.9,1,1, 31.096, 10768.131, 295.477, 52761.480 23/06/19,17:17:59,11,10,1, 11.9,1,1, 31.096, 10768.126, 295.503, 52761.503 23/06/19,17:17:59,12,10,1, 11.9,1,1, 31.096, 10768.091, 295.485, 52761.556 23/06/19,17:17:59,13,10,1, 11.9,1,1, 31.096, 10768.079, 295.484, 52761.495 23/06/19,17:17:59,14,10,1, 11.9,1,1, 31.096, 10768.094, 295.522, 52761.517 23/06/19,17:17:59,15,10,1, 11.9,1,1, 31.096, 10768.081, 295.500, 52761.546 23/06/19,17:17:59,16,10,1, 11.9,1,1, 31.096, 10768.063, 295.486, 52761.556 23/06/19,17:17:59,17,10,1, 11.9,1,1, 31.096, 10768.086, 295.509, 52761.591 23/06/19,17:17:59,18,10,1, 11.9,1,1, 31.096, 10768.065, 295.521, 52761.549 23/06/19,17:17:59,19,10,1, 11.9,1,1, 31.096, 10768.059, 295.523, 52761.552 23/06/19,17:18:00,00,09,1, 12.0,1,1, 31.103, 10768.054, 295.523, 52761.552 23/06/19,17:18:00,01,09,1, 12.0,1,1, 31.103, 10768.036, 295.515, 52761.614 23/06/19,17:18:00,02,09,1, 12.0,1,1, 31.103, 10768.018, 295.499, 52761.383 23/06/19,17:18:00,03,09,1, 12.0,1,1, 31.103, 10767.996, 295.495, 52761.334 23/06/19,17:18:00,04,09,1, 12.0,1,1, 31.103, 10768.004, 295.440, 52761.330 23/06/19,17:18:00,05,09,1, 12.0,1,1, 31.103, 10768.004, 295.475, 52761.335 23/06/19,17:18:00,06,09,1, 12.0,1,1, 31.103, 10767.957, 295.414, 52761.277 23/06/19,17:18:00,07,09,1, 12.0,1,1, 31.103, 10767.949, 295.415, 52761.327 23/06/19,17:18:00,08,09,1, 12.0,1,1, 31.103, 10767.956, 295.454, 52761.351 23/06/19,17:18:00,09,09,1, 12.0,1,1, 31.103, 10767.964, 295.521, 52761.371 23/06/19,17:18:00,10,09,1, 12.0,1,1, 31.103, 10767.945, 295.477, 52761.343 23/06/19,17:18:00,11,09,1, 12.0,1,1, 31.103, 10767.956, 295.481, 52761.343 23/06/19,17:18:00,12,09,1, 12.0,1,1, 31.103, 10767.933, 295.456, 52761.337 23/06/19,17:18:00,13,09,1, 12.0,1,1, 31.103, 10767.923, 295.435, 52761.331 23/06/19,17:18:00,14,09,1, 12.0,1,1, 31.103, 10767.931, 295.447, 52761.356 23/06/19,17:18:00,15,09,1, 12.0,1,1, 31.103, 10767.898, 295.483, 52761.365 23/06/19,17:18:00,16,09,1, 12.0,1,1, 31.103, 10767.894, 295.473, 52761.342 23/06/19,17:18:00,17,09,1, 12.0,1,1, 31.103, 10767.906, 295.553, 52761.425 23/06/19,17:18:00,18,09,1, 12.0,1,1, 31.103, 10767.872, 295.484, 52761.344 23/06/19,17:18:00,19,09,1, 12.0,1,1, 31.103, 10767.857, 295.469, 52761.324 23/06/19,17:18:01,00,09,1, 11.9,1,1, 31.098, 10767.853, 295.469, 52761.324 23/06/19,17:18:01,01,09,1, 11.9,1,1, 31.098, 10767.836, 295.442, 52761.353 23/06/19,17:18:01,02,09,1, 11.9,1,1, 31.098, 10767.854, 295.487, 52761.412 23/06/19,17:18:01,03,09,1, 11.9,1,1, 31.098, 10767.843, 295.532, 52761.425 23/06/19,17:18:01,04,09,1, 11.9,1,1, 31.098, 10767.812, 295.474, 52761.421 23/06/19,17:18:01,05,09,1, 11.9,1,1, 31.098, 10767.814, 295.511, 52761.405 23/06/19,17:18:01,06,09,1, 11.9,1,1, 31.098, 10767.817, 295.489, 52761.422 23/06/19,17:18:01,07,09,1, 11.9,1,1, 31.098, 10767.807, 295.429, 52761.418 23/06/19,17:18:01,08,09,1, 11.9,1,1, 31.098, 10767.792, 295.494, 52761.437 23/06/19,17:18:01,09,09,1, 11.9,1,1, 31.098, 10767.783, 295.525, 52761.441 23/06/19,17:18:01,10,09,1, 11.9,1,1, 31.098, 10767.793, 295.531, 52761.448 23/06/19,17:18:01,11,09,1, 11.9,1,1, 31.098, 10767.824, 295.541, 52761.439 23/06/19,17:18:01,12,09,1, 11.9,1,1, 31.098, 10767.799, 295.498, 52761.424 23/06/19,17:18:01,13,09,1, 11.9,1,1, 31.098, 10767.741, 295.441, 52761.405 23/06/19,17:18:01,14,09,1, 11.9,1,1, 31.098, 10767.779, 295.523, 52761.446 23/06/19,17:18:01,15,09,1, 11.9,1,1, 31.098, 10767.782, 295.497, 52761.448 23/06/19,17:18:01,16,09,1, 11.9,1,1, 31.098, 10767.754, 295.527, 52761.503 23/06/19,17:18:01,17,09,1, 11.9,1,1, 31.098, 10767.753, 295.570, 52761.445 23/06/19,17:18:01,18,09,1, 11.9,1,1, 31.098, 10767.719, 295.511, 52761.481 23/06/19,17:18:01,19,09,1, 11.9,1,1, 31.098, 10767.719, 295.462, 52761.456 23/06/19,17:18:02,00,09,1, 11.9,1,1, 31.101, 10767.711, 295.462, 52761.456 23/06/19,17:18:02,01,09,1, 11.9,1,1, 31.101, 10767.693, 295.474, 52761.416 23/06/19,17:18:02,02,09,1, 11.9,1,1, 31.101, 10767.682, 295.554, 52761.495 23/06/19,17:18:02,03,09,1, 11.9,1,1, 31.101, 10767.650, 295.569, 52761.503 23/06/19,17:18:02,04,09,1, 11.9,1,1, 31.101, 10767.679, 295.545, 52761.497 23/06/19,17:18:02,05,09,1, 11.9,1,1, 31.101, 10767.677, 295.574, 52761.519 23/06/19,17:18:02,06,09,1, 11.9,1,1, 31.101, 10767.653, 295.523, 52761.495 23/06/19,17:18:02,07,09,1, 11.9,1,1, 31.101, 10767.651, 295.489, 52761.458 23/06/19,17:18:02,08,09,1, 11.9,1,1, 31.101, 10767.650, 295.513, 52761.477 23/06/19,17:18:02,09,09,1, 11.9,1,1, 31.101, 10767.641, 295.543, 52761.514 23/06/19,17:18:02,10,09,1, 11.9,1,1, 31.101, 10767.666, 295.546, 52761.493 23/06/19,17:18:02,11,09,1, 11.9,1,1, 31.101, 10767.649, 295.603, 52761.517 23/06/19,17:18:02,12,09,1, 11.9,1,1, 31.101, 10767.618, 295.522, 52761.526 23/06/19,17:18:02,13,09,1, 11.9,1,1, 31.101, 10767.596, 295.486, 52761.492 23/06/19,17:18:02,14,09,1, 11.9,1,1, 31.101, 10767.605, 295.525, 52761.505 23/06/19,17:18:02,15,09,1, 11.9,1,1, 31.101, 10767.568, 295.514, 52761.554 23/06/19,17:18:02,16,09,1, 11.9,1,1, 31.101, 10767.599, 295.568, 52761.582 23/06/19,17:18:02,17,09,1, 11.9,1,1, 31.101, 10767.578, 295.594, 52761.588 23/06/19,17:18:02,18,09,1, 11.9,1,1, 31.101, 10767.543, 295.546, 52761.554 23/06/19,17:18:02,19,09,1, 11.9,1,1, 31.101, 10767.545, 295.538, 52761.572 23/06/19,17:18:03,00,09,1, 11.9,1,1, 31.098, 10767.545, 295.538, 52761.572 23/06/19,17:18:03,01,09,1, 11.9,1,1, 31.098, 10767.499, 295.503, 52761.500 23/06/19,17:18:03,02,09,1, 11.9,1,1, 31.098, 10767.524, 295.521, 52761.566 23/06/19,17:18:03,03,09,1, 11.9,1,1, 31.098, 10767.530, 295.576, 52761.569 23/06/19,17:18:03,04,09,1, 11.9,1,1, 31.098, 10767.502, 295.561, 52761.557 23/06/19,17:18:03,05,09,1, 11.9,1,1, 31.098, 10767.516, 295.560, 52761.626 23/06/19,17:18:03,06,09,1, 11.9,1,1, 31.098, 10767.500, 295.560, 52761.501 23/06/19,17:18:03,07,09,1, 11.9,1,1, 31.098, 10767.441, 295.496, 52761.553 23/06/19,17:18:03,08,09,1, 11.9,1,1, 31.098, 10767.468, 295.562, 52761.616 23/06/19,17:18:03,09,09,1, 11.9,1,1, 31.098, 10767.466, 295.563, 52761.548 23/06/19,17:18:03,10,09,1, 11.9,1,1, 31.098, 10767.453, 295.583, 52761.623 23/06/19,17:18:03,11,09,1, 11.9,1,1, 31.098, 10767.451, 295.616, 52761.665 23/06/19,17:18:03,12,09,1, 11.9,1,1, 31.098, 10767.437, 295.521, 52761.581 23/06/19,17:18:03,13,09,1, 11.9,1,1, 31.098, 10767.425, 295.513, 52761.582 23/06/19,17:18:03,14,09,1, 11.9,1,1, 31.098, 10767.424, 295.552, 52761.617 23/06/19,17:18:03,15,09,1, 11.9,1,1, 31.098, 10767.412, 295.536, 52761.633 23/06/19,17:18:03,16,09,1, 11.9,1,1, 31.098, 10767.429, 295.582, 52761.658 23/06/19,17:18:03,17,09,1, 11.9,1,1, 31.098, 10767.417, 295.572, 52761.649 23/06/19,17:18:03,18,09,1, 11.9,1,1, 31.098, 10767.397, 295.573, 52761.594 23/06/19,17:18:03,19,09,1, 11.9,1,1, 31.098, 10767.393, 295.560, 52761.618 23/06/19,17:18:04,00,09,1, 11.9,1,1, 31.098, 10767.386, 295.560, 52761.618 23/06/19,17:18:04,01,09,1, 11.9,1,1, 31.098, 10767.372, 295.509, 52761.590 23/06/19,17:18:04,02,09,1, 11.9,1,1, 31.098, 10767.389, 295.601, 52761.727 23/06/19,17:18:04,03,09,1, 11.9,1,1, 31.098, 10767.378, 295.603, 52761.640 23/06/19,17:18:04,04,09,1, 11.9,1,1, 31.098, 10767.369, 295.561, 52761.597 23/06/19,17:18:04,05,09,1, 11.9,1,1, 31.098, 10767.344, 295.584, 52761.640 23/06/19,17:18:04,06,09,1, 11.9,1,1, 31.098, 10767.333, 295.528, 52761.561 23/06/19,17:18:04,07,09,1, 11.9,1,1, 31.098, 10767.347, 295.549, 52761.624 23/06/19,17:18:04,08,09,1, 11.9,1,1, 31.098, 10767.338, 295.580, 52761.628 23/06/19,17:18:04,09,09,1, 11.9,1,1, 31.098, 10767.336, 295.553, 52761.687 23/06/19,17:18:04,10,09,1, 11.9,1,1, 31.098, 10767.351, 295.608, 52761.718 23/06/19,17:18:04,11,09,1, 11.9,1,1, 31.098, 10767.298, 295.614, 52761.667 23/06/19,17:18:04,12,09,1, 11.9,1,1, 31.098, 10767.281, 295.559, 52761.607 23/06/19,17:18:04,13,09,1, 11.9,1,1, 31.098, 10767.300, 295.598, 52761.672 23/06/19,17:18:04,14,09,1, 11.9,1,1, 31.098, 10767.290, 295.562, 52761.633 23/06/19,17:18:04,15,09,1, 11.9,1,1, 31.098, 10767.277, 295.617, 52761.749 23/06/19,17:18:04,16,09,1, 11.9,1,1, 31.098, 10767.293, 295.630, 52761.749 23/06/19,17:18:04,17,09,1, 11.9,1,1, 31.098, 10767.250, 295.609, 52761.667 23/06/19,17:18:04,18,09,1, 11.9,1,1, 31.098, 10767.243, 295.579, 52761.720 23/06/19,17:18:04,19,09,1, 11.9,1,1, 31.098, 10767.249, 295.576, 52761.700 23/06/19,17:18:05,00,09,1, 11.9,1,1, 31.099, 10767.244, 295.576, 52761.700 23/06/19,17:18:05,01,09,1, 11.9,1,1, 31.099, 10767.236, 295.618, 52761.727 23/06/19,17:18:05,02,09,1, 11.9,1,1, 31.099, 10767.214, 295.659, 52761.762 23/06/19,17:18:05,03,09,1, 11.9,1,1, 31.099, 10767.214, 295.632, 52761.750 23/06/19,17:18:05,04,09,1, 11.9,1,1, 31.099, 10767.214, 295.620, 52761.730 23/06/19,17:18:05,05,09,1, 11.9,1,1, 31.099, 10767.213, 295.613, 52761.728 23/06/19,17:18:05,06,09,1, 11.9,1,1, 31.099, 10767.201, 295.568, 52761.725 23/06/19,17:18:05,07,09,1, 11.9,1,1, 31.099, 10767.218, 295.658, 52761.762 23/06/19,17:18:05,08,09,1, 11.9,1,1, 31.099, 10767.188, 295.668, 52761.725 23/06/19,17:18:05,09,09,1, 11.9,1,1, 31.099, 10767.164, 295.667, 52761.770 23/06/19,17:18:05,10,09,1, 11.9,1,1, 31.099, 10767.162, 295.627, 52761.747 23/06/19,17:18:05,11,09,1, 11.9,1,1, 31.099, 10767.129, 295.573, 52761.738 23/06/19,17:18:05,12,09,1, 11.9,1,1, 31.099, 10767.170, 295.621, 52761.784 23/06/19,17:18:05,13,09,1, 11.9,1,1, 31.099, 10767.150, 295.621, 52761.775 23/06/19,17:18:05,14,09,1, 11.9,1,1, 31.099, 10767.135, 295.650, 52761.757 23/06/19,17:18:05,15,09,1, 11.9,1,1, 31.099, 10767.173, 295.681, 52761.863 23/06/19,17:18:05,16,09,1, 11.9,1,1, 31.099, 10767.147, 295.663, 52761.859 23/06/19,17:18:05,17,09,1, 11.9,1,1, 31.099, 10767.092, 295.607, 52761.780 23/06/19,17:18:05,18,09,1, 11.9,1,1, 31.099, 10767.112, 295.622, 52761.816 23/06/19,17:18:05,19,09,1, 11.9,1,1, 31.099, 10767.086, 295.574, 52761.785 23/06/19,17:18:06,00,10,1, 12.0,1,1, 31.098, 10767.086, 295.574, 52761.785 23/06/19,17:18:06,01,10,1, 12.0,1,1, 31.098, 10767.122, 295.672, 52761.891 23/06/19,17:18:06,02,10,1, 12.0,1,1, 31.098, 10767.075, 295.639, 52761.808 23/06/19,17:18:06,03,10,1, 12.0,1,1, 31.098, 10767.099, 295.640, 52761.841 23/06/19,17:18:06,04,10,1, 12.0,1,1, 31.098, 10767.068, 295.655, 52761.805 23/06/19,17:18:06,05,10,1, 12.0,1,1, 31.098, 10767.044, 295.599, 52761.820 23/06/19,17:18:06,06,10,1, 12.0,1,1, 31.098, 10767.087, 295.684, 52761.918 23/06/19,17:18:06,07,10,1, 12.0,1,1, 31.098, 10767.056, 295.671, 52761.868 23/06/19,17:18:06,08,10,1, 12.0,1,1, 31.098, 10767.029, 295.659, 52761.844 23/06/19,17:18:06,09,10,1, 12.0,1,1, 31.098, 10767.040, 295.653, 52761.854 23/06/19,17:18:06,10,10,1, 12.0,1,1, 31.098, 10767.004, 295.619, 52761.830 23/06/19,17:18:06,11,10,1, 12.0,1,1, 31.098, 10767.043, 295.654, 52761.872 23/06/19,17:18:06,12,10,1, 12.0,1,1, 31.098, 10767.047, 295.686, 52761.942 23/06/19,17:18:06,13,10,1, 12.0,1,1, 31.098, 10767.001, 295.673, 52761.910 23/06/19,17:18:06,14,10,1, 12.0,1,1, 31.098, 10767.022, 295.690, 52761.922 23/06/19,17:18:06,15,10,1, 12.0,1,1, 31.098, 10766.984, 295.647, 52761.894 23/06/19,17:18:06,16,10,1, 12.0,1,1, 31.098, 10766.994, 295.606, 52761.877 23/06/19,17:18:06,17,10,1, 12.0,1,1, 31.098, 10766.991, 295.650, 52761.918 23/06/19,17:18:06,18,10,1, 12.0,1,1, 31.098, 10766.997, 295.658, 52761.927 23/06/19,17:18:06,19,10,1, 12.0,1,1, 31.098, 10766.998, 295.690, 52761.924 23/06/19,17:18:07,00,09,1, 12.0,1,1, 31.101, 10766.994, 295.690, 52761.924 23/06/19,17:18:07,01,09,1, 12.0,1,1, 31.101, 10766.935, 295.648, 52761.896 23/06/19,17:18:07,02,09,1, 12.0,1,1, 31.101, 10766.937, 295.638, 52761.889 23/06/19,17:18:07,03,09,1, 12.0,1,1, 31.101, 10766.965, 295.664, 52761.905 23/06/19,17:18:07,04,09,1, 12.0,1,1, 31.101, 10766.911, 295.646, 52761.894 23/06/19,17:18:07,05,09,1, 12.0,1,1, 31.101, 10766.944, 295.728, 52761.991 23/06/19,17:18:07,06,09,1, 12.0,1,1, 31.101, 10766.939, 295.733, 52761.954 23/06/19,17:18:07,07,09,1, 12.0,1,1, 31.101, 10766.906, 295.731, 52761.953 23/06/19,17:18:07,08,09,1, 12.0,1,1, 31.101, 10766.897, 295.721, 52761.986 23/06/19,17:18:07,09,09,1, 12.0,1,1, 31.101, 10766.885, 295.662, 52761.906 23/06/19,17:18:07,10,09,1, 12.0,1,1, 31.101, 10766.889, 295.692, 52761.963 23/06/19,17:18:07,11,09,1, 12.0,1,1, 31.101, 10766.911, 295.774, 52761.973 23/06/19,17:18:07,12,09,1, 12.0,1,1, 31.101, 10766.863, 295.712, 52761.955 23/06/19,17:18:07,13,09,1, 12.0,1,1, 31.101, 10766.884, 295.733, 52761.942 23/06/19,17:18:07,14,09,1, 12.0,1,1, 31.101, 10766.867, 295.726, 52761.968 23/06/19,17:18:07,15,09,1, 12.0,1,1, 31.101, 10766.878, 295.663, 52761.924 23/06/19,17:18:07,16,09,1, 12.0,1,1, 31.101, 10766.876, 295.735, 52761.986 23/06/19,17:18:07,17,09,1, 12.0,1,1, 31.101, 10766.867, 295.755, 52762.018 23/06/19,17:18:07,18,09,1, 12.0,1,1, 31.101, 10766.847, 295.734, 52761.953 23/06/19,17:18:07,19,09,1, 12.0,1,1, 31.101, 10766.846, 295.760, 52761.978 23/06/19,17:18:08,00,09,1, 11.9,1,1, 31.101, 10766.844, 295.760, 52761.978 23/06/19,17:18:08,01,09,1, 11.9,1,1, 31.101, 10766.820, 295.711, 52761.942 23/06/19,17:18:08,02,09,1, 11.9,1,1, 31.101, 10766.824, 295.700, 52761.976 23/06/19,17:18:08,03,09,1, 11.9,1,1, 31.101, 10766.842, 295.752, 52762.025 23/06/19,17:18:08,04,09,1, 11.9,1,1, 31.101, 10766.823, 295.773, 52762.059 23/06/19,17:18:08,05,09,1, 11.9,1,1, 31.101, 10766.796, 295.746, 52761.984 23/06/19,17:18:08,06,09,1, 11.9,1,1, 31.101, 10766.788, 295.693, 52761.979 23/06/19,17:18:08,07,09,1, 11.9,1,1, 31.101, 10766.798, 295.742, 52762.018 23/06/19,17:18:08,08,09,1, 11.9,1,1, 31.101, 10766.791, 295.716, 52762.010 23/06/19,17:18:08,09,09,1, 11.9,1,1, 31.101, 10766.767, 295.722, 52762.035 23/06/19,17:18:08,10,09,1, 11.9,1,1, 31.101, 10766.763, 295.778, 52762.049 23/06/19,17:18:08,11,09,1, 11.9,1,1, 31.101, 10766.773, 295.710, 52761.973 23/06/19,17:18:08,12,09,1, 11.9,1,1, 31.101, 10766.734, 295.730, 52762.011 23/06/19,17:18:08,13,09,1, 11.9,1,1, 31.101, 10766.738, 295.727, 52762.021 23/06/19,17:18:08,14,09,1, 11.9,1,1, 31.101, 10766.725, 295.698, 52761.972 23/06/19,17:18:08,15,09,1, 11.9,1,1, 31.101, 10766.732, 295.769, 52762.037 23/06/19,17:18:08,16,09,1, 11.9,1,1, 31.101, 10766.736, 295.781, 52762.051 23/06/19,17:18:08,17,09,1, 11.9,1,1, 31.101, 10766.684, 295.739, 52762.004 23/06/19,17:18:08,18,09,1, 11.9,1,1, 31.101, 10766.706, 295.750, 52762.009 23/06/19,17:18:08,19,09,1, 11.9,1,1, 31.101, 10766.676, 295.733, 52761.973 23/06/19,17:18:09,00,09,1, 12.0,1,1, 31.096, 10766.668, 295.733, 52761.973 23/06/19,17:18:09,01,09,1, 12.0,1,1, 31.096, 10766.664, 295.759, 52762.020 23/06/19,17:18:09,02,09,1, 12.0,1,1, 31.096, 10766.652, 295.748, 52762.000 23/06/19,17:18:09,03,09,1, 12.0,1,1, 31.096, 10766.676, 295.794, 52762.073 23/06/19,17:18:09,04,09,1, 12.0,1,1, 31.096, 10766.615, 295.738, 52762.070 23/06/19,17:18:09,05,09,1, 12.0,1,1, 31.096, 10766.614, 295.731, 52762.057 23/06/19,17:18:09,06,09,1, 12.0,1,1, 31.096, 10766.632, 295.775, 52762.112 23/06/19,17:18:09,07,09,1, 12.0,1,1, 31.096, 10766.625, 295.766, 52762.091 23/06/19,17:18:09,08,09,1, 12.0,1,1, 31.096, 10766.650, 295.807, 52762.102 23/06/19,17:18:09,09,09,1, 12.0,1,1, 31.096, 10766.619, 295.802, 52762.107 23/06/19,17:18:09,10,09,1, 12.0,1,1, 31.096, 10766.591, 295.740, 52762.078 23/06/19,17:18:09,11,09,1, 12.0,1,1, 31.096, 10766.624, 295.751, 52762.120 23/06/19,17:18:09,12,09,1, 12.0,1,1, 31.096, 10766.617, 295.757, 52762.098 23/06/19,17:18:09,13,09,1, 12.0,1,1, 31.096, 10766.599, 295.823, 52762.104 23/06/19,17:18:09,14,09,1, 12.0,1,1, 31.096, 10766.629, 295.819, 52762.155 23/06/19,17:18:09,15,09,1, 12.0,1,1, 31.096, 10766.573, 295.796, 52762.097 23/06/19,17:18:09,16,09,1, 12.0,1,1, 31.096, 10766.568, 295.759, 52762.068 23/06/19,17:18:09,17,09,1, 12.0,1,1, 31.096, 10766.549, 295.777, 52762.133 23/06/19,17:18:09,18,09,1, 12.0,1,1, 31.096, 10766.569, 295.787, 52762.105 23/06/19,17:18:09,19,09,1, 12.0,1,1, 31.096, 10766.580, 295.845, 52762.180 23/06/19,17:18:10,00,10,1, 11.9,1,1, 31.099, 10766.577, 295.845, 52762.180 23/06/19,17:18:10,01,10,1, 11.9,1,1, 31.099, 10766.554, 295.788, 52762.165 23/06/19,17:18:10,02,10,1, 11.9,1,1, 31.099, 10766.546, 295.798, 52762.162 23/06/19,17:18:10,03,10,1, 11.9,1,1, 31.099, 10766.533, 295.749, 52762.121 23/06/19,17:18:10,04,10,1, 11.9,1,1, 31.099, 10766.560, 295.795, 52762.200 23/06/19,17:18:10,05,10,1, 11.9,1,1, 31.099, 10766.515, 295.861, 52762.247 23/06/19,17:18:10,06,10,1, 11.9,1,1, 31.099, 10766.509, 295.805, 52762.181 23/06/19,17:18:10,07,10,1, 11.9,1,1, 31.099, 10766.535, 295.824, 52762.190 23/06/19,17:18:10,08,10,1, 11.9,1,1, 31.099, 10766.481, 295.801, 52762.168 23/06/19,17:18:10,09,10,1, 11.9,1,1, 31.099, 10766.498, 295.784, 52762.217 23/06/19,17:18:10,10,10,1, 11.9,1,1, 31.099, 10766.485, 295.859, 52762.195 23/06/19,17:18:10,11,10,1, 11.9,1,1, 31.099, 10766.500, 295.839, 52762.201 23/06/19,17:18:10,12,10,1, 11.9,1,1, 31.099, 10766.469, 295.834, 52762.185 23/06/19,17:18:10,13,10,1, 11.9,1,1, 31.099, 10766.455, 295.836, 52762.188 23/06/19,17:18:10,14,10,1, 11.9,1,1, 31.099, 10766.423, 295.773, 52762.123 23/06/19,17:18:10,15,10,1, 11.9,1,1, 31.099, 10766.429, 295.849, 52762.190 23/06/19,17:18:10,16,10,1, 11.9,1,1, 31.099, 10766.440, 295.852, 52762.232 23/06/19,17:18:10,17,10,1, 11.9,1,1, 31.099, 10766.445, 295.860, 52762.173 23/06/19,17:18:10,18,10,1, 11.9,1,1, 31.099, 10766.464, 295.883, 52762.211 23/06/19,17:18:10,19,10,1, 11.9,1,1, 31.099, 10766.424, 295.825, 52762.201 23/06/19,17:18:11,00,10,1, 11.8,1,1, 31.099, 10766.418, 295.825, 52762.201 23/06/19,17:18:11,01,10,1, 11.8,1,1, 31.099, 10766.430, 295.877, 52762.225 23/06/19,17:18:11,02,10,1, 11.8,1,1, 31.099, 10766.431, 295.858, 52762.252 23/06/19,17:18:11,03,10,1, 11.8,1,1, 31.099, 10766.427, 295.888, 52762.259 23/06/19,17:18:11,04,10,1, 11.8,1,1, 31.099, 10766.384, 295.849, 52762.187 23/06/19,17:18:11,05,10,1, 11.8,1,1, 31.099, 10766.369, 295.795, 52762.204 23/06/19,17:18:11,06,10,1, 11.8,1,1, 31.099, 10766.387, 295.846, 52762.241 23/06/19,17:18:11,07,10,1, 11.8,1,1, 31.099, 10766.377, 295.875, 52762.244 23/06/19,17:18:11,08,10,1, 11.8,1,1, 31.099, 10766.401, 295.923, 52762.300 23/06/19,17:18:11,09,10,1, 11.8,1,1, 31.099, 10766.348, 295.878, 52762.218 23/06/19,17:18:11,10,10,1, 11.8,1,1, 31.099, 10766.346, 295.816, 52762.216 23/06/19,17:18:11,11,10,1, 11.8,1,1, 31.099, 10766.370, 295.879, 52762.265 23/06/19,17:18:11,12,10,1, 11.8,1,1, 31.099, 10766.336, 295.859, 52762.261 23/06/19,17:18:11,13,10,1, 11.8,1,1, 31.099, 10766.351, 295.919, 52762.289 23/06/19,17:18:11,14,10,1, 11.8,1,1, 31.099, 10766.372, 295.913, 52762.272 23/06/19,17:18:11,15,10,1, 11.8,1,1, 31.099, 10766.341, 295.879, 52762.241 23/06/19,17:18:11,16,10,1, 11.8,1,1, 31.099, 10766.339, 295.915, 52762.343 23/06/19,17:18:11,17,10,1, 11.8,1,1, 31.099, 10766.338, 295.876, 52762.257 23/06/19,17:18:11,18,10,1, 11.8,1,1, 31.099, 10766.357, 295.915, 52762.324 23/06/19,17:18:11,19,10,1, 11.8,1,1, 31.099, 10766.362, 295.990, 52762.374 23/06/19,17:18:12,00,08,1, 11.9,1,1, 31.099, 10766.360, 295.990, 52762.374 23/06/19,17:18:12,01,08,1, 11.9,1,1, 31.099, 10766.318, 295.923, 52762.333 23/06/19,17:18:12,02,08,1, 11.9,1,1, 31.099, 10766.284, 295.863, 52762.284 23/06/19,17:18:12,03,08,1, 11.9,1,1, 31.099, 10766.303, 295.903, 52762.300 23/06/19,17:18:12,04,08,1, 11.9,1,1, 31.099, 10766.304, 295.976, 52762.390 23/06/19,17:18:12,05,08,1, 11.9,1,1, 31.099, 10766.304, 295.944, 52762.311 23/06/19,17:18:12,06,08,1, 11.9,1,1, 31.099, 10766.276, 295.915, 52762.304 23/06/19,17:18:12,07,08,1, 11.9,1,1, 31.099, 10766.262, 295.928, 52762.324 23/06/19,17:18:12,08,08,1, 11.9,1,1, 31.099, 10766.252, 295.895, 52762.283 23/06/19,17:18:12,09,08,1, 11.9,1,1, 31.099, 10766.266, 295.956, 52762.373 23/06/19,17:18:12,10,08,1, 11.9,1,1, 31.099, 10766.276, 295.956, 52762.342 23/06/19,17:18:12,11,08,1, 11.9,1,1, 31.099, 10766.258, 295.952, 52762.360 23/06/19,17:18:12,12,08,1, 11.9,1,1, 31.099, 10766.250, 295.978, 52762.345 23/06/19,17:18:12,13,08,1, 11.9,1,1, 31.099, 10766.233, 295.909, 52762.312 23/06/19,17:18:12,14,08,1, 11.9,1,1, 31.099, 10766.241, 295.939, 52762.370 23/06/19,17:18:12,15,08,1, 11.9,1,1, 31.099, 10766.253, 295.996, 52762.394 23/06/19,17:18:12,16,08,1, 11.9,1,1, 31.099, 10766.206, 295.964, 52762.331 23/06/19,17:18:12,17,08,1, 11.9,1,1, 31.099, 10766.222, 296.003, 52762.394 23/06/19,17:18:12,18,08,1, 11.9,1,1, 31.099, 10766.197, 295.906, 52762.318 23/06/19,17:18:12,19,08,1, 11.9,1,1, 31.099, 10766.192, 295.921, 52762.393 23/06/19,17:18:13,00,09,1, 12.0,1,1, 31.096, 10766.184, 295.921, 52762.393 23/06/19,17:18:13,01,09,1, 12.0,1,1, 31.096, 10766.198, 295.986, 52762.391 23/06/19,17:18:13,02,09,1, 12.0,1,1, 31.096, 10766.203, 296.012, 52762.422 23/06/19,17:18:13,03,09,1, 12.0,1,1, 31.096, 10766.166, 295.956, 52762.384 23/06/19,17:18:13,04,09,1, 12.0,1,1, 31.096, 10766.131, 295.926, 52762.385 23/06/19,17:18:13,05,09,1, 12.0,1,1, 31.096, 10766.191, 295.977, 52762.411 23/06/19,17:18:13,06,09,1, 12.0,1,1, 31.096, 10766.169, 295.985, 52762.357 23/06/19,17:18:13,07,09,1, 12.0,1,1, 31.096, 10766.176, 296.018, 52762.401 23/06/19,17:18:13,08,09,1, 12.0,1,1, 31.096, 10766.143, 295.988, 52762.420 23/06/19,17:18:13,09,09,1, 12.0,1,1, 31.096, 10766.142, 295.918, 52762.374 23/06/19,17:18:13,10,09,1, 12.0,1,1, 31.096, 10766.165, 296.006, 52762.462 23/06/19,17:18:13,11,09,1, 12.0,1,1, 31.096, 10766.146, 296.007, 52762.419 23/06/19,17:18:13,12,09,1, 12.0,1,1, 31.096, 10766.152, 296.010, 52762.427 23/06/19,17:18:13,13,09,1, 12.0,1,1, 31.096, 10766.144, 296.050, 52762.444 23/06/19,17:18:13,14,09,1, 12.0,1,1, 31.096, 10766.122, 295.932, 52762.396 23/06/19,17:18:13,15,09,1, 12.0,1,1, 31.096, 10766.145, 295.990, 52762.481 23/06/19,17:18:13,16,09,1, 12.0,1,1, 31.096, 10766.107, 296.001, 52762.467 23/06/19,17:18:13,17,09,1, 12.0,1,1, 31.096, 10766.135, 296.024, 52762.501 23/06/19,17:18:13,18,09,1, 12.0,1,1, 31.096, 10766.124, 296.080, 52762.542 23/06/19,17:18:13,19,09,1, 12.0,1,1, 31.096, 10766.086, 296.008, 52762.459 23/06/19,17:18:14,00,08,1, 12.0,1,1, 31.096, 10766.084, 296.008, 52762.459 23/06/19,17:18:14,01,08,1, 12.0,1,1, 31.096, 10766.087, 296.021, 52762.491 23/06/19,17:18:14,02,08,1, 12.0,1,1, 31.096, 10766.047, 296.003, 52762.464 23/06/19,17:18:14,03,08,1, 12.0,1,1, 31.096, 10766.065, 296.040, 52762.517 23/06/19,17:18:14,04,08,1, 12.0,1,1, 31.096, 10766.027, 296.045, 52762.445 23/06/19,17:18:14,05,08,1, 12.0,1,1, 31.096, 10766.043, 296.001, 52762.454 23/06/19,17:18:14,06,08,1, 12.0,1,1, 31.096, 10766.036, 296.000, 52762.449 23/06/19,17:18:14,07,08,1, 12.0,1,1, 31.096, 10766.050, 295.991, 52762.459 23/06/19,17:18:14,08,08,1, 12.0,1,1, 31.096, 10766.052, 296.087, 52762.486 23/06/19,17:18:14,09,08,1, 12.0,1,1, 31.096, 10766.037, 296.051, 52762.511 23/06/19,17:18:14,10,08,1, 12.0,1,1, 31.096, 10766.044, 296.051, 52762.468 23/06/19,17:18:14,11,08,1, 12.0,1,1, 31.096, 10766.034, 296.034, 52762.490 23/06/19,17:18:14,12,08,1, 12.0,1,1, 31.096, 10766.012, 295.998, 52762.503 23/06/19,17:18:14,13,08,1, 12.0,1,1, 31.096, 10766.049, 296.053, 52762.551 23/06/19,17:18:14,14,08,1, 12.0,1,1, 31.096, 10766.038, 296.079, 52762.579 23/06/19,17:18:14,15,08,1, 12.0,1,1, 31.096, 10766.007, 296.070, 52762.550 23/06/19,17:18:14,16,08,1, 12.0,1,1, 31.096, 10766.005, 296.047, 52762.482 23/06/19,17:18:14,17,08,1, 12.0,1,1, 31.096, 10765.980, 295.985, 52762.488 23/06/19,17:18:14,18,08,1, 12.0,1,1, 31.096, 10765.984, 296.031, 52762.509 23/06/19,17:18:14,19,08,1, 12.0,1,1, 31.096, 10766.001, 296.096, 52762.562 23/06/19,17:18:15,00,08,1, 11.9,1,1, 31.093, 10766.001, 296.096, 52762.562 23/06/19,17:18:15,01,08,1, 11.9,1,1, 31.093, 10765.981, 296.070, 52762.551 23/06/19,17:18:15,02,08,1, 11.9,1,1, 31.093, 10765.948, 296.025, 52762.496 23/06/19,17:18:15,03,08,1, 11.9,1,1, 31.093, 10765.956, 296.044, 52762.535 23/06/19,17:18:15,04,08,1, 11.9,1,1, 31.093, 10765.969, 296.088, 52762.538 23/06/19,17:18:15,05,08,1, 11.9,1,1, 31.093, 10765.930, 296.069, 52762.554 23/06/19,17:18:15,06,08,1, 11.9,1,1, 31.093, 10765.964, 296.093, 52762.580 23/06/19,17:18:15,07,08,1, 11.9,1,1, 31.093, 10765.919, 296.026, 52762.531 23/06/19,17:18:15,08,08,1, 11.9,1,1, 31.093, 10765.903, 296.056, 52762.567 23/06/19,17:18:15,09,08,1, 11.9,1,1, 31.093, 10765.927, 296.105, 52762.613 23/06/19,17:18:15,10,08,1, 11.9,1,1, 31.093, 10765.891, 296.106, 52762.626 23/06/19,17:18:15,11,08,1, 11.9,1,1, 31.093, 10765.925, 296.143, 52762.676 23/06/19,17:18:15,12,08,1, 11.9,1,1, 31.093, 10765.894, 296.027, 52762.541 23/06/19,17:18:15,13,08,1, 11.9,1,1, 31.093, 10765.881, 296.031, 52762.625 23/06/19,17:18:15,14,08,1, 11.9,1,1, 31.093, 10765.878, 296.101, 52762.654 23/06/19,17:18:15,15,08,1, 11.9,1,1, 31.093, 10765.890, 296.119, 52762.658 23/06/19,17:18:15,16,08,1, 11.9,1,1, 31.093, 10765.881, 296.121, 52762.656 23/06/19,17:18:15,17,08,1, 11.9,1,1, 31.093, 10765.866, 296.077, 52762.588 23/06/19,17:18:15,18,08,1, 11.9,1,1, 31.093, 10765.834, 296.037, 52762.550 23/06/19,17:18:15,19,08,1, 11.9,1,1, 31.093, 10765.863, 296.112, 52762.650 23/06/19,17:18:16,00,08,1, 12.0,1,1, 31.099, 10765.859, 296.112, 52762.650 23/06/19,17:18:16,01,08,1, 12.0,1,1, 31.099, 10765.865, 296.161, 52762.653 23/06/19,17:18:16,02,08,1, 12.0,1,1, 31.099, 10765.832, 296.082, 52762.596 23/06/19,17:18:16,03,08,1, 12.0,1,1, 31.099, 10765.822, 296.048, 52762.574 23/06/19,17:18:16,04,08,1, 12.0,1,1, 31.099, 10765.803, 296.086, 52762.605 23/06/19,17:18:16,05,08,1, 12.0,1,1, 31.099, 10765.812, 296.112, 52762.603 23/06/19,17:18:16,06,08,1, 12.0,1,1, 31.099, 10765.808, 296.159, 52762.678 23/06/19,17:18:16,07,08,1, 12.0,1,1, 31.099, 10765.817, 296.163, 52762.637 23/06/19,17:18:16,08,08,1, 12.0,1,1, 31.099, 10765.771, 296.096, 52762.648 23/06/19,17:18:16,09,08,1, 12.0,1,1, 31.099, 10765.778, 296.106, 52762.651 23/06/19,17:18:16,10,08,1, 12.0,1,1, 31.099, 10765.793, 296.096, 52762.700 23/06/19,17:18:16,11,08,1, 12.0,1,1, 31.099, 10765.771, 296.151, 52762.719 23/06/19,17:18:16,12,08,1, 12.0,1,1, 31.099, 10765.765, 296.128, 52762.645 23/06/19,17:18:16,13,08,1, 12.0,1,1, 31.099, 10765.753, 296.060, 52762.648 23/06/19,17:18:16,14,08,1, 12.0,1,1, 31.099, 10765.775, 296.128, 52762.679 23/06/19,17:18:16,15,08,1, 12.0,1,1, 31.099, 10765.758, 296.119, 52762.652 23/06/19,17:18:16,16,08,1, 12.0,1,1, 31.099, 10765.762, 296.149, 52762.734 23/06/19,17:18:16,17,08,1, 12.0,1,1, 31.099, 10765.731, 296.153, 52762.675 23/06/19,17:18:16,18,08,1, 12.0,1,1, 31.099, 10765.704, 296.068, 52762.663 23/06/19,17:18:16,19,08,1, 12.0,1,1, 31.099, 10765.731, 296.124, 52762.708 23/06/19,17:18:17,00,08,1, 11.9,1,1, 31.096, 10765.725, 296.124, 52762.708 23/06/19,17:18:17,01,08,1, 11.9,1,1, 31.096, 10765.739, 296.157, 52762.741 23/06/19,17:18:17,02,08,1, 11.9,1,1, 31.096, 10765.701, 296.175, 52762.721 23/06/19,17:18:17,03,08,1, 11.9,1,1, 31.096, 10765.709, 296.106, 52762.699 23/06/19,17:18:17,04,08,1, 11.9,1,1, 31.096, 10765.703, 296.147, 52762.713 23/06/19,17:18:17,05,08,1, 11.9,1,1, 31.096, 10765.696, 296.100, 52762.717 23/06/19,17:18:17,06,08,1, 11.9,1,1, 31.096, 10765.681, 296.157, 52762.729 23/06/19,17:18:17,07,08,1, 11.9,1,1, 31.096, 10765.711, 296.183, 52762.666 23/06/19,17:18:17,08,08,1, 11.9,1,1, 31.096, 10765.651, 296.126, 52762.707 23/06/19,17:18:17,09,08,1, 11.9,1,1, 31.096, 10765.675, 296.121, 52762.744 23/06/19,17:18:17,10,08,1, 11.9,1,1, 31.096, 10765.631, 296.110, 52762.757 23/06/19,17:18:17,11,08,1, 11.9,1,1, 31.096, 10765.670, 296.186, 52762.747 23/06/19,17:18:17,12,08,1, 11.9,1,1, 31.096, 10765.646, 296.183, 52762.772 23/06/19,17:18:17,13,08,1, 11.9,1,1, 31.096, 10765.643, 296.125, 52762.743 23/06/19,17:18:17,14,08,1, 11.9,1,1, 31.096, 10765.657, 296.142, 52762.710 23/06/19,17:18:17,15,08,1, 11.9,1,1, 31.096, 10765.659, 296.149, 52762.760 23/06/19,17:18:17,16,08,1, 11.9,1,1, 31.096, 10765.644, 296.170, 52762.780 23/06/19,17:18:17,17,08,1, 11.9,1,1, 31.096, 10765.643, 296.193, 52762.791 23/06/19,17:18:17,18,08,1, 11.9,1,1, 31.096, 10765.614, 296.146, 52762.804 23/06/19,17:18:17,19,08,1, 11.9,1,1, 31.096, 10765.580, 296.141, 52762.743 23/06/19,17:18:18,00,07,1, 11.8,1,1, 31.092, 10765.575, 296.141, 52762.743 23/06/19,17:18:18,01,07,1, 11.8,1,1, 31.092, 10765.620, 296.206, 52762.828 23/06/19,17:18:18,02,07,1, 11.8,1,1, 31.092, 10765.609, 296.200, 52762.844 23/06/19,17:18:18,03,07,1, 11.8,1,1, 31.092, 10765.579, 296.112, 52762.731 23/06/19,17:18:18,04,07,1, 11.8,1,1, 31.092, 10765.581, 296.156, 52762.780 23/06/19,17:18:18,05,07,1, 11.8,1,1, 31.092, 10765.574, 296.162, 52762.819 23/06/19,17:18:18,06,07,1, 11.8,1,1, 31.092, 10765.555, 296.163, 52762.837 23/06/19,17:18:18,07,07,1, 11.8,1,1, 31.092, 10765.556, 296.203, 52762.842 23/06/19,17:18:18,08,07,1, 11.8,1,1, 31.092, 10765.528, 296.141, 52762.790 23/06/19,17:18:18,09,07,1, 11.8,1,1, 31.092, 10765.538, 296.185, 52762.845 23/06/19,17:18:18,10,07,1, 11.8,1,1, 31.092, 10765.533, 296.155, 52762.834 23/06/19,17:18:18,11,07,1, 11.8,1,1, 31.092, 10765.566, 296.185, 52762.880 23/06/19,17:18:18,12,07,1, 11.8,1,1, 31.092, 10765.533, 296.154, 52762.810 23/06/19,17:18:18,13,07,1, 11.8,1,1, 31.092, 10765.527, 296.100, 52762.823 23/06/19,17:18:18,14,07,1, 11.8,1,1, 31.092, 10765.527, 296.146, 52762.861 23/06/19,17:18:18,15,07,1, 11.8,1,1, 31.092, 10765.484, 296.149, 52762.828 23/06/19,17:18:18,16,07,1, 11.8,1,1, 31.092, 10765.504, 296.202, 52762.894 23/06/19,17:18:18,17,07,1, 11.8,1,1, 31.092, 10765.479, 296.192, 52762.881 23/06/19,17:18:18,18,07,1, 11.8,1,1, 31.092, 10765.468, 296.157, 52762.793 23/06/19,17:18:18,19,07,1, 11.8,1,1, 31.092, 10765.470, 296.155, 52762.807 23/06/19,17:18:19,00,07,1, 12.0,1,1, 31.095, 10765.467, 296.155, 52762.807 23/06/19,17:18:19,01,07,1, 12.0,1,1, 31.095, 10765.478, 296.212, 52762.854 23/06/19,17:18:19,02,07,1, 12.0,1,1, 31.095, 10765.433, 296.198, 52762.834 23/06/19,17:18:19,03,07,1, 12.0,1,1, 31.095, 10765.413, 296.158, 52762.866 23/06/19,17:18:19,04,07,1, 12.0,1,1, 31.095, 10765.430, 296.173, 52762.861 23/06/19,17:18:19,05,07,1, 12.0,1,1, 31.095, 10765.438, 296.178, 52762.888 23/06/19,17:18:19,06,07,1, 12.0,1,1, 31.095, 10765.441, 296.228, 52762.912 23/06/19,17:18:19,07,07,1, 12.0,1,1, 31.095, 10765.415, 296.171, 52762.904 23/06/19,17:18:19,08,07,1, 12.0,1,1, 31.095, 10765.420, 296.150, 52762.865 23/06/19,17:18:19,09,07,1, 12.0,1,1, 31.095, 10765.384, 296.160, 52762.908 23/06/19,17:18:19,10,07,1, 12.0,1,1, 31.095, 10765.414, 296.160, 52762.926 23/06/19,17:18:19,11,07,1, 12.0,1,1, 31.095, 10765.418, 296.225, 52762.912 23/06/19,17:18:19,12,07,1, 12.0,1,1, 31.095, 10765.412, 296.178, 52762.875 23/06/19,17:18:19,13,07,1, 12.0,1,1, 31.095, 10765.371, 296.134, 52762.817 23/06/19,17:18:19,14,07,1, 12.0,1,1, 31.095, 10765.341, 296.128, 52762.845 23/06/19,17:18:19,15,07,1, 12.0,1,1, 31.095, 10765.394, 296.196, 52762.914 23/06/19,17:18:19,16,07,1, 12.0,1,1, 31.095, 10765.376, 296.224, 52762.902 23/06/19,17:18:19,17,07,1, 12.0,1,1, 31.095, 10765.343, 296.137, 52762.888 23/06/19,17:18:19,18,07,1, 12.0,1,1, 31.095, 10765.349, 296.148, 52762.930 23/06/19,17:18:19,19,07,1, 12.0,1,1, 31.095, 10765.331, 296.117, 52762.911 23/06/19,17:18:20,00,08,1, 11.9,1,1, 31.094, 10765.325, 296.117, 52762.911 23/06/19,17:18:20,01,08,1, 11.9,1,1, 31.094, 10765.342, 296.218, 52762.975 23/06/19,17:18:20,02,08,1, 11.9,1,1, 31.094, 10765.277, 296.113, 52762.905 23/06/19,17:18:20,03,08,1, 11.9,1,1, 31.094, 10765.301, 296.168, 52762.947 23/06/19,17:18:20,04,08,1, 11.9,1,1, 31.094, 10765.288, 296.157, 52762.939 23/06/19,17:18:20,05,08,1, 11.9,1,1, 31.094, 10765.301, 296.210, 52763.039 23/06/19,17:18:20,06,08,1, 11.9,1,1, 31.094, 10765.285, 296.175, 52762.962 23/06/19,17:18:20,07,08,1, 11.9,1,1, 31.094, 10765.280, 296.131, 52762.932 23/06/19,17:18:20,08,08,1, 11.9,1,1, 31.094, 10765.247, 296.195, 52762.936 23/06/19,17:18:20,09,08,1, 11.9,1,1, 31.094, 10765.259, 296.190, 52762.949 23/06/19,17:18:20,10,08,1, 11.9,1,1, 31.094, 10765.253, 296.223, 52763.041 23/06/19,17:18:20,11,08,1, 11.9,1,1, 31.094, 10765.247, 296.192, 52762.958 23/06/19,17:18:20,12,08,1, 11.9,1,1, 31.094, 10765.250, 296.121, 52763.003 23/06/19,17:18:20,13,08,1, 11.9,1,1, 31.094, 10765.235, 296.174, 52763.027 23/06/19,17:18:20,14,08,1, 11.9,1,1, 31.094, 10765.230, 296.166, 52762.967 23/06/19,17:18:20,15,08,1, 11.9,1,1, 31.094, 10765.238, 296.219, 52763.065 23/06/19,17:18:20,16,08,1, 11.9,1,1, 31.094, 10765.200, 296.178, 52762.950 23/06/19,17:18:20,17,08,1, 11.9,1,1, 31.094, 10765.213, 296.135, 52762.993 23/06/19,17:18:20,18,08,1, 11.9,1,1, 31.094, 10765.170, 296.152, 52763.001 23/06/19,17:18:20,19,08,1, 11.9,1,1, 31.094, 10765.173, 296.130, 52763.031 23/06/19,17:18:21,00,07,1, 11.9,1,1, 31.097, 10765.166, 296.130, 52763.031 23/06/19,17:18:21,01,07,1, 11.9,1,1, 31.097, 10765.164, 296.122, 52763.031 23/06/19,17:18:21,02,07,1, 11.9,1,1, 31.097, 10765.179, 296.134, 52763.000 23/06/19,17:18:21,03,07,1, 11.9,1,1, 31.097, 10765.130, 296.164, 52763.030 23/06/19,17:18:21,04,07,1, 11.9,1,1, 31.097, 10765.127, 296.196, 52763.041 23/06/19,17:18:21,05,07,1, 11.9,1,1, 31.097, 10765.142, 296.181, 52763.033 23/06/19,17:18:21,06,07,1, 11.9,1,1, 31.097, 10765.122, 296.103, 52762.971 23/06/19,17:18:21,07,07,1, 11.9,1,1, 31.097, 10765.126, 296.150, 52763.026 23/06/19,17:18:21,08,07,1, 11.9,1,1, 31.097, 10765.126, 296.126, 52763.001 23/06/19,17:18:21,09,07,1, 11.9,1,1, 31.097, 10765.116, 296.164, 52763.049 23/06/19,17:18:21,10,07,1, 11.9,1,1, 31.097, 10765.111, 296.148, 52763.021 23/06/19,17:18:21,11,07,1, 11.9,1,1, 31.097, 10765.077, 296.060, 52762.997 23/06/19,17:18:21,12,07,1, 11.9,1,1, 31.097, 10765.115, 296.141, 52763.034 23/06/19,17:18:21,13,07,1, 11.9,1,1, 31.097, 10765.101, 296.143, 52763.018 23/06/19,17:18:21,14,07,1, 11.9,1,1, 31.097, 10765.083, 296.149, 52763.061 23/06/19,17:18:21,15,07,1, 11.9,1,1, 31.097, 10765.068, 296.141, 52763.049 23/06/19,17:18:21,16,07,1, 11.9,1,1, 31.097, 10765.062, 296.113, 52763.022 23/06/19,17:18:21,17,07,1, 11.9,1,1, 31.097, 10765.103, 296.176, 52763.068 23/06/19,17:18:21,18,07,1, 11.9,1,1, 31.097, 10765.062, 296.134, 52763.069 23/06/19,17:18:21,19,07,1, 11.9,1,1, 31.097, 10765.077, 296.168, 52763.140 23/06/19,17:18:22,00,07,1, 12.0,1,1, 31.094, 10765.074, 296.168, 52763.140 23/06/19,17:18:22,01,07,1, 12.0,1,1, 31.094, 10765.048, 296.087, 52763.072 23/06/19,17:18:22,02,07,1, 12.0,1,1, 31.094, 10765.039, 296.156, 52763.101 23/06/19,17:18:22,03,07,1, 12.0,1,1, 31.094, 10765.046, 296.139, 52763.075 23/06/19,17:18:22,04,07,1, 12.0,1,1, 31.094, 10765.011, 296.108, 52763.101 23/06/19,17:18:22,05,07,1, 12.0,1,1, 31.094, 10764.998, 296.044, 52763.064 23/06/19,17:18:22,06,07,1, 12.0,1,1, 31.094, 10765.024, 296.098, 52763.137 23/06/19,17:18:22,07,07,1, 12.0,1,1, 31.094, 10765.001, 296.106, 52763.126 23/06/19,17:18:22,08,07,1, 12.0,1,1, 31.094, 10764.969, 296.091, 52763.141 23/06/19,17:18:22,09,07,1, 12.0,1,1, 31.094, 10764.973, 296.078, 52763.097 23/06/19,17:18:22,10,07,1, 12.0,1,1, 31.094, 10764.960, 296.033, 52763.052 23/06/19,17:18:22,11,07,1, 12.0,1,1, 31.094, 10764.956, 296.120, 52763.174 23/06/19,17:18:22,12,07,1, 12.0,1,1, 31.094, 10764.965, 296.112, 52763.168 23/06/19,17:18:22,13,07,1, 12.0,1,1, 31.094, 10764.985, 296.062, 52763.152 23/06/19,17:18:22,14,07,1, 12.0,1,1, 31.094, 10764.933, 296.055, 52763.123 23/06/19,17:18:22,15,07,1, 12.0,1,1, 31.094, 10764.930, 296.068, 52763.139 23/06/19,17:18:22,16,07,1, 12.0,1,1, 31.094, 10764.936, 296.115, 52763.181 23/06/19,17:18:22,17,07,1, 12.0,1,1, 31.094, 10764.932, 296.084, 52763.183 23/06/19,17:18:22,18,07,1, 12.0,1,1, 31.094, 10764.914, 296.092, 52763.197 23/06/19,17:18:22,19,07,1, 12.0,1,1, 31.094, 10764.872, 296.014, 52763.120 23/06/19,17:18:23,00,07,1, 12.0,1,1, 31.097, 10764.866, 296.014, 52763.120 23/06/19,17:18:23,01,07,1, 12.0,1,1, 31.097, 10764.877, 296.097, 52763.174 23/06/19,17:18:23,02,07,1, 12.0,1,1, 31.097, 10764.892, 296.068, 52763.197 23/06/19,17:18:23,03,07,1, 12.0,1,1, 31.097, 10764.877, 296.032, 52763.200 23/06/19,17:18:23,04,07,1, 12.0,1,1, 31.097, 10764.848, 296.019, 52763.182 23/06/19,17:18:23,05,07,1, 12.0,1,1, 31.097, 10764.878, 296.090, 52763.222 23/06/19,17:18:23,06,07,1, 12.0,1,1, 31.097, 10764.855, 296.069, 52763.177 23/06/19,17:18:23,07,07,1, 12.0,1,1, 31.097, 10764.871, 296.031, 52763.175 23/06/19,17:18:23,08,07,1, 12.0,1,1, 31.097, 10764.833, 296.038, 52763.185 23/06/19,17:18:23,09,07,1, 12.0,1,1, 31.097, 10764.839, 296.042, 52763.229 23/06/19,17:18:23,10,07,1, 12.0,1,1, 31.097, 10764.816, 296.089, 52763.265 23/06/19,17:18:23,11,07,1, 12.0,1,1, 31.097, 10764.809, 296.035, 52763.229 23/06/19,17:18:23,12,07,1, 12.0,1,1, 31.097, 10764.827, 296.024, 52763.146 23/06/19,17:18:23,13,07,1, 12.0,1,1, 31.097, 10764.774, 295.997, 52763.175 23/06/19,17:18:23,14,07,1, 12.0,1,1, 31.097, 10764.787, 296.048, 52763.268 23/06/19,17:18:23,15,07,1, 12.0,1,1, 31.097, 10764.779, 296.029, 52763.244 23/06/19,17:18:23,16,07,1, 12.0,1,1, 31.097, 10764.764, 295.977, 52763.225 23/06/19,17:18:23,17,07,1, 12.0,1,1, 31.097, 10764.748, 296.018, 52763.256 23/06/19,17:18:23,18,07,1, 12.0,1,1, 31.097, 10764.746, 295.996, 52763.264 23/06/19,17:18:23,19,07,1, 12.0,1,1, 31.097, 10764.737, 296.047, 52763.302 23/06/19,17:18:24,00,07,1, 11.9,1,1, 31.091, 10764.732, 296.047, 52763.302 23/06/19,17:18:24,01,07,1, 11.9,1,1, 31.091, 10764.713, 295.988, 52763.260 23/06/19,17:18:24,02,07,1, 11.9,1,1, 31.091, 10764.715, 296.028, 52763.279 23/06/19,17:18:24,03,07,1, 11.9,1,1, 31.091, 10764.728, 296.032, 52763.268 23/06/19,17:18:24,04,07,1, 11.9,1,1, 31.091, 10764.682, 296.033, 52763.259 23/06/19,17:18:24,05,07,1, 11.9,1,1, 31.091, 10764.646, 295.937, 52763.194 23/06/19,17:18:24,06,07,1, 11.9,1,1, 31.091, 10764.664, 296.021, 52763.280 23/06/19,17:18:24,07,07,1, 11.9,1,1, 31.091, 10764.670, 296.007, 52763.298 23/06/19,17:18:24,08,07,1, 11.9,1,1, 31.091, 10764.658, 296.035, 52763.332 23/06/19,17:18:24,09,07,1, 11.9,1,1, 31.091, 10764.620, 295.971, 52763.299 23/06/19,17:18:24,10,07,1, 11.9,1,1, 31.091, 10764.637, 295.981, 52763.274 23/06/19,17:18:24,11,07,1, 11.9,1,1, 31.091, 10764.625, 296.019, 52763.359 23/06/19,17:18:24,12,07,1, 11.9,1,1, 31.091, 10764.606, 296.006, 52763.308 23/06/19,17:18:24,13,07,1, 11.9,1,1, 31.091, 10764.603, 296.019, 52763.310 23/06/19,17:18:24,14,07,1, 11.9,1,1, 31.091, 10764.566, 295.966, 52763.293 23/06/19,17:18:24,15,07,1, 11.9,1,1, 31.091, 10764.569, 295.968, 52763.355 23/06/19,17:18:24,16,07,1, 11.9,1,1, 31.091, 10764.615, 296.005, 52763.354 23/06/19,17:18:24,17,07,1, 11.9,1,1, 31.091, 10764.588, 296.016, 52763.368 23/06/19,17:18:24,18,07,1, 11.9,1,1, 31.091, 10764.571, 296.004, 52763.344 23/06/19,17:18:24,19,07,1, 11.9,1,1, 31.091, 10764.549, 295.934, 52763.323 23/06/19,17:18:25,00,07,1, 12.0,1,1, 31.094, 10764.540, 295.934, 52763.323 23/06/19,17:18:25,01,07,1, 12.0,1,1, 31.094, 10764.536, 296.011, 52763.312 23/06/19,17:18:25,02,07,1, 12.0,1,1, 31.094, 10764.526, 295.973, 52763.367 23/06/19,17:18:25,03,07,1, 12.0,1,1, 31.094, 10764.537, 295.972, 52763.373 23/06/19,17:18:25,04,07,1, 12.0,1,1, 31.094, 10764.506, 295.930, 52763.366 23/06/19,17:18:25,05,07,1, 12.0,1,1, 31.094, 10764.544, 296.031, 52763.431 23/06/19,17:18:25,06,07,1, 12.0,1,1, 31.094, 10764.484, 295.962, 52763.373 23/06/19,17:18:25,07,07,1, 12.0,1,1, 31.094, 10764.499, 295.961, 52763.365 23/06/19,17:18:25,08,07,1, 12.0,1,1, 31.094, 10764.454, 295.916, 52763.347 23/06/19,17:18:25,09,07,1, 12.0,1,1, 31.094, 10764.471, 296.011, 52763.412 23/06/19,17:18:25,10,07,1, 12.0,1,1, 31.094, 10764.471, 295.987, 52763.412 23/06/19,17:18:25,11,07,1, 12.0,1,1, 31.094, 10764.440, 295.943, 52763.423 23/06/19,17:18:25,12,07,1, 12.0,1,1, 31.094, 10764.420, 295.964, 52763.413 23/06/19,17:18:25,13,07,1, 12.0,1,1, 31.094, 10764.441, 295.935, 52763.390 23/06/19,17:18:25,14,07,1, 12.0,1,1, 31.094, 10764.426, 295.993, 52763.456 23/06/19,17:18:25,15,07,1, 12.0,1,1, 31.094, 10764.430, 295.931, 52763.399 23/06/19,17:18:25,16,07,1, 12.0,1,1, 31.094, 10764.367, 295.912, 52763.389 23/06/19,17:18:25,17,07,1, 12.0,1,1, 31.094, 10764.408, 295.945, 52763.423 23/06/19,17:18:25,18,07,1, 12.0,1,1, 31.094, 10764.378, 295.945, 52763.429 23/06/19,17:18:25,19,07,1, 12.0,1,1, 31.094, 10764.407, 295.969, 52763.483 23/06/19,17:18:26,00,07,1, 12.0,1,1, 31.096, 10764.407, 295.969, 52763.483 23/06/19,17:18:26,01,07,1, 12.0,1,1, 31.096, 10764.344, 295.908, 52763.419 23/06/19,17:18:26,02,07,1, 12.0,1,1, 31.096, 10764.346, 295.914, 52763.440 23/06/19,17:18:26,03,07,1, 12.0,1,1, 31.096, 10764.357, 295.983, 52763.435 23/06/19,17:18:26,04,07,1, 12.0,1,1, 31.096, 10764.347, 295.953, 52763.482 23/06/19,17:18:26,05,07,1, 12.0,1,1, 31.096, 10764.321, 295.863, 52763.400 23/06/19,17:18:26,06,07,1, 12.0,1,1, 31.096, 10764.347, 295.970, 52763.458 23/06/19,17:18:26,07,07,1, 12.0,1,1, 31.096, 10764.306, 295.932, 52763.468 23/06/19,17:18:26,08,07,1, 12.0,1,1, 31.096, 10764.282, 295.971, 52763.486 23/06/19,17:18:26,09,07,1, 12.0,1,1, 31.096, 10764.272, 295.916, 52763.429 23/06/19,17:18:26,10,07,1, 12.0,1,1, 31.096, 10764.277, 295.911, 52763.453 23/06/19,17:18:26,11,07,1, 12.0,1,1, 31.096, 10764.276, 295.960, 52763.511 23/06/19,17:18:26,12,07,1, 12.0,1,1, 31.096, 10764.279, 295.946, 52763.501 23/06/19,17:18:26,13,07,1, 12.0,1,1, 31.096, 10764.265, 295.906, 52763.474 23/06/19,17:18:26,14,07,1, 12.0,1,1, 31.096, 10764.205, 295.944, 52763.515 23/06/19,17:18:26,15,07,1, 12.0,1,1, 31.096, 10764.246, 295.962, 52763.534 23/06/19,17:18:26,16,07,1, 12.0,1,1, 31.096, 10764.240, 295.931, 52763.522 23/06/19,17:18:26,17,07,1, 12.0,1,1, 31.096, 10764.250, 295.946, 52763.564 23/06/19,17:18:26,18,07,1, 12.0,1,1, 31.096, 10764.208, 295.889, 52763.462 23/06/19,17:18:26,19,07,1, 12.0,1,1, 31.096, 10764.221, 295.968, 52763.581 23/06/19,17:18:27,00,07,1, 12.0,1,1, 31.092, 10764.215, 295.968, 52763.581 23/06/19,17:18:27,01,07,1, 12.0,1,1, 31.092, 10764.200, 295.926, 52763.519 23/06/19,17:18:27,02,07,1, 12.0,1,1, 31.092, 10764.191, 295.944, 52763.570 23/06/19,17:18:27,03,07,1, 12.0,1,1, 31.092, 10764.172, 295.902, 52763.536 23/06/19,17:18:27,04,07,1, 12.0,1,1, 31.092, 10764.193, 296.004, 52763.664 23/06/19,17:18:27,05,07,1, 12.0,1,1, 31.092, 10764.162, 295.922, 52763.541 23/06/19,17:18:27,06,07,1, 12.0,1,1, 31.092, 10764.136, 295.921, 52763.595 23/06/19,17:18:27,07,07,1, 12.0,1,1, 31.092, 10764.155, 295.893, 52763.569 23/06/19,17:18:27,08,07,1, 12.0,1,1, 31.092, 10764.151, 295.942, 52763.621 23/06/19,17:18:27,09,07,1, 12.0,1,1, 31.092, 10764.128, 295.946, 52763.575 23/06/19,17:18:27,10,07,1, 12.0,1,1, 31.092, 10764.098, 295.887, 52763.551 23/06/19,17:18:27,11,07,1, 12.0,1,1, 31.092, 10764.140, 295.925, 52763.594 23/06/19,17:18:27,12,07,1, 12.0,1,1, 31.092, 10764.095, 295.901, 52763.594 23/06/19,17:18:27,13,07,1, 12.0,1,1, 31.092, 10764.116, 295.997, 52763.644 23/06/19,17:18:27,14,07,1, 12.0,1,1, 31.092, 10764.076, 295.911, 52763.601 23/06/19,17:18:27,15,07,1, 12.0,1,1, 31.092, 10764.087, 295.884, 52763.641 23/06/19,17:18:27,16,07,1, 12.0,1,1, 31.092, 10764.069, 295.940, 52763.625 23/06/19,17:18:27,17,07,1, 12.0,1,1, 31.092, 10764.069, 295.930, 52763.681 23/06/19,17:18:27,18,07,1, 12.0,1,1, 31.092, 10764.034, 295.919, 52763.646 23/06/19,17:18:27,19,07,1, 12.0,1,1, 31.092, 10764.018, 295.857, 52763.613 23/06/19,17:18:28,00,07,1, 11.9,1,1, 31.092, 10764.015, 295.857, 52763.613 23/06/19,17:18:28,01,07,1, 11.9,1,1, 31.092, 10764.027, 295.898, 52763.665 23/06/19,17:18:28,02,07,1, 11.9,1,1, 31.092, 10764.001, 295.912, 52763.675 23/06/19,17:18:28,03,07,1, 11.9,1,1, 31.092, 10763.996, 295.859, 52763.647 23/06/19,17:18:28,04,07,1, 11.9,1,1, 31.092, 10763.998, 295.921, 52763.665 23/06/19,17:18:28,05,07,1, 11.9,1,1, 31.092, 10764.013, 295.973, 52763.754 23/06/19,17:18:28,06,07,1, 11.9,1,1, 31.092, 10763.970, 295.905, 52763.704 23/06/19,17:18:28,07,07,1, 11.9,1,1, 31.092, 10763.957, 295.876, 52763.705 23/06/19,17:18:28,08,07,1, 11.9,1,1, 31.092, 10763.983, 295.896, 52763.762 23/06/19,17:18:28,09,07,1, 11.9,1,1, 31.092, 10763.991, 295.954, 52763.764 23/06/19,17:18:28,10,07,1, 11.9,1,1, 31.092, 10763.946, 295.896, 52763.691 23/06/19,17:18:28,11,07,1, 11.9,1,1, 31.092, 10763.925, 295.870, 52763.748 23/06/19,17:18:28,12,07,1, 11.9,1,1, 31.092, 10763.949, 295.870, 52763.764 23/06/19,17:18:28,13,07,1, 11.9,1,1, 31.092, 10763.943, 295.925, 52763.760 23/06/19,17:18:28,14,07,1, 11.9,1,1, 31.092, 10763.937, 295.918, 52763.754 23/06/19,17:18:28,15,07,1, 11.9,1,1, 31.092, 10763.903, 295.869, 52763.797 23/06/19,17:18:28,16,07,1, 11.9,1,1, 31.092, 10763.900, 295.879, 52763.739 23/06/19,17:18:28,17,07,1, 11.9,1,1, 31.092, 10763.904, 295.900, 52763.790 23/06/19,17:18:28,18,07,1, 11.9,1,1, 31.092, 10763.935, 295.952, 52763.860 23/06/19,17:18:28,19,07,1, 11.9,1,1, 31.092, 10763.908, 295.892, 52763.756 23/06/19,17:18:29,00,08,1, 11.9,1,1, 31.093, 10763.906, 295.892, 52763.756 23/06/19,17:18:29,01,08,1, 11.9,1,1, 31.093, 10763.857, 295.880, 52763.777 23/06/19,17:18:29,02,08,1, 11.9,1,1, 31.093, 10763.862, 295.940, 52763.861 23/06/19,17:18:29,03,08,1, 11.9,1,1, 31.093, 10763.838, 295.875, 52763.744 23/06/19,17:18:29,04,08,1, 11.9,1,1, 31.093, 10763.863, 295.868, 52763.823 23/06/19,17:18:29,05,08,1, 11.9,1,1, 31.093, 10763.860, 295.950, 52763.869 23/06/19,17:18:29,06,08,1, 11.9,1,1, 31.093, 10763.839, 295.924, 52763.810 23/06/19,17:18:29,07,08,1, 11.9,1,1, 31.093, 10763.823, 295.924, 52763.847 23/06/19,17:18:29,08,08,1, 11.9,1,1, 31.093, 10763.816, 295.835, 52763.792 23/06/19,17:18:29,09,08,1, 11.9,1,1, 31.093, 10763.827, 295.941, 52763.858 23/06/19,17:18:29,10,08,1, 11.9,1,1, 31.093, 10763.789, 295.898, 52763.827 23/06/19,17:18:29,11,08,1, 11.9,1,1, 31.093, 10763.777, 295.898, 52763.824 23/06/19,17:18:29,12,08,1, 11.9,1,1, 31.093, 10763.754, 295.877, 52763.828 23/06/19,17:18:29,13,08,1, 11.9,1,1, 31.093, 10763.771, 295.935, 52763.865 23/06/19,17:18:29,14,08,1, 11.9,1,1, 31.093, 10763.739, 295.928, 52763.842 23/06/19,17:18:29,15,08,1, 11.9,1,1, 31.093, 10763.742, 295.915, 52763.837 23/06/19,17:18:29,16,08,1, 11.9,1,1, 31.093, 10763.721, 295.876, 52763.800 23/06/19,17:18:29,17,08,1, 11.9,1,1, 31.093, 10763.731, 295.888, 52763.842 23/06/19,17:18:29,18,08,1, 11.9,1,1, 31.093, 10763.732, 295.934, 52763.905 23/06/19,17:18:29,19,08,1, 11.9,1,1, 31.093, 10763.696, 295.890, 52763.821 23/06/19,17:18:30,00,08,1, 12.0,1,1, 31.093, 10763.689, 295.890, 52763.821 23/06/19,17:18:30,01,08,1, 12.0,1,1, 31.093, 10763.676, 295.855, 52763.856 23/06/19,17:18:30,02,08,1, 12.0,1,1, 31.093, 10763.697, 295.945, 52763.891 23/06/19,17:18:30,03,08,1, 12.0,1,1, 31.093, 10763.668, 295.901, 52763.889 23/06/19,17:18:30,04,08,1, 12.0,1,1, 31.093, 10763.641, 295.880, 52763.869 23/06/19,17:18:30,05,08,1, 12.0,1,1, 31.093, 10763.654, 295.893, 52763.924 23/06/19,17:18:30,06,08,1, 12.0,1,1, 31.093, 10763.684, 295.910, 52763.942 23/06/19,17:18:30,07,08,1, 12.0,1,1, 31.093, 10763.649, 295.903, 52763.854 23/06/19,17:18:30,08,08,1, 12.0,1,1, 31.093, 10763.603, 295.859, 52763.847 23/06/19,17:18:30,09,08,1, 12.0,1,1, 31.093, 10763.632, 295.927, 52763.934 23/06/19,17:18:30,10,08,1, 12.0,1,1, 31.093, 10763.599, 295.910, 52763.878 23/06/19,17:18:30,11,08,1, 12.0,1,1, 31.093, 10763.616, 295.915, 52763.886 23/06/19,17:18:30,12,08,1, 12.0,1,1, 31.093, 10763.574, 295.836, 52763.886 23/06/19,17:18:30,13,08,1, 12.0,1,1, 31.093, 10763.588, 295.912, 52763.934 23/06/19,17:18:30,14,08,1, 12.0,1,1, 31.093, 10763.560, 295.892, 52763.946 23/06/19,17:18:30,15,08,1, 12.0,1,1, 31.093, 10763.592, 295.897, 52763.963 23/06/19,17:18:30,16,08,1, 12.0,1,1, 31.093, 10763.540, 295.858, 52763.924 23/06/19,17:18:30,17,08,1, 12.0,1,1, 31.093, 10763.550, 295.894, 52763.984 23/06/19,17:18:30,18,08,1, 12.0,1,1, 31.093, 10763.558, 295.926, 52763.990 23/06/19,17:18:30,19,08,1, 12.0,1,1, 31.093, 10763.542, 295.839, 52763.948 23/06/19,17:18:31,00,08,1, 11.9,1,1, 31.098, 10763.539, 295.839, 52763.948 23/06/19,17:18:31,01,08,1, 11.9,1,1, 31.098, 10763.515, 295.855, 52764.000 23/06/19,17:18:31,02,08,1, 11.9,1,1, 31.098, 10763.538, 295.908, 52764.064 23/06/19,17:18:31,03,08,1, 11.9,1,1, 31.098, 10763.478, 295.878, 52764.047 23/06/19,17:18:31,04,08,1, 11.9,1,1, 31.098, 10763.503, 295.844, 52763.997 23/06/19,17:18:31,05,08,1, 11.9,1,1, 31.098, 10763.513, 295.835, 52764.072 23/06/19,17:18:31,06,08,1, 11.9,1,1, 31.098, 10763.492, 295.891, 52764.013 23/06/19,17:18:31,07,08,1, 11.9,1,1, 31.098, 10763.446, 295.878, 52764.032 23/06/19,17:18:31,08,08,1, 11.9,1,1, 31.098, 10763.427, 295.826, 52764.022 23/06/19,17:18:31,09,08,1, 11.9,1,1, 31.098, 10763.463, 295.886, 52764.035 23/06/19,17:18:31,10,08,1, 11.9,1,1, 31.098, 10763.452, 295.865, 52764.009 23/06/19,17:18:31,11,08,1, 11.9,1,1, 31.098, 10763.471, 295.897, 52764.090 23/06/19,17:18:31,12,08,1, 11.9,1,1, 31.098, 10763.406, 295.818, 52764.012 23/06/19,17:18:31,13,08,1, 11.9,1,1, 31.098, 10763.449, 295.918, 52764.099 23/06/19,17:18:31,14,08,1, 11.9,1,1, 31.098, 10763.419, 295.906, 52764.112 23/06/19,17:18:31,15,08,1, 11.9,1,1, 31.098, 10763.413, 295.892, 52764.114 23/06/19,17:18:31,16,08,1, 11.9,1,1, 31.098, 10763.424, 295.871, 52764.120 23/06/19,17:18:31,17,08,1, 11.9,1,1, 31.098, 10763.397, 295.866, 52764.107 23/06/19,17:18:31,18,08,1, 11.9,1,1, 31.098, 10763.406, 295.934, 52764.149 23/06/19,17:18:31,19,08,1, 11.9,1,1, 31.098, 10763.389, 295.850, 52764.157 23/06/19,17:18:32,00,07,1, 11.9,1,1, 31.092, 10763.381, 295.850, 52764.157 23/06/19,17:18:32,01,07,1, 11.9,1,1, 31.092, 10763.373, 295.845, 52764.131 23/06/19,17:18:32,02,07,1, 11.9,1,1, 31.092, 10763.403, 295.941, 52764.214 23/06/19,17:18:32,03,07,1, 11.9,1,1, 31.092, 10763.349, 295.848, 52764.109 23/06/19,17:18:32,04,07,1, 11.9,1,1, 31.092, 10763.322, 295.874, 52764.096 23/06/19,17:18:32,05,07,1, 11.9,1,1, 31.092, 10763.336, 295.877, 52764.171 23/06/19,17:18:32,06,07,1, 11.9,1,1, 31.092, 10763.318, 295.930, 52764.223 23/06/19,17:18:32,07,07,1, 11.9,1,1, 31.092, 10763.308, 295.865, 52764.161 23/06/19,17:18:32,08,07,1, 11.9,1,1, 31.092, 10763.311, 295.854, 52764.148 23/06/19,17:18:32,09,07,1, 11.9,1,1, 31.092, 10763.306, 295.887, 52764.186 23/06/19,17:18:32,10,07,1, 11.9,1,1, 31.092, 10763.308, 295.910, 52764.241 23/06/19,17:18:32,11,07,1, 11.9,1,1, 31.092, 10763.268, 295.884, 52764.183 23/06/19,17:18:32,12,07,1, 11.9,1,1, 31.092, 10763.279, 295.852, 52764.148 23/06/19,17:18:32,13,07,1, 11.9,1,1, 31.092, 10763.286, 295.895, 52764.226 23/06/19,17:18:32,14,07,1, 11.9,1,1, 31.092, 10763.245, 295.894, 52764.218 23/06/19,17:18:32,15,07,1, 11.9,1,1, 31.092, 10763.290, 295.881, 52764.216 23/06/19,17:18:32,16,07,1, 11.9,1,1, 31.092, 10763.228, 295.853, 52764.194 23/06/19,17:18:32,17,07,1, 11.9,1,1, 31.092, 10763.283, 295.965, 52764.318 23/06/19,17:18:32,18,07,1, 11.9,1,1, 31.092, 10763.246, 295.892, 52764.220 23/06/19,17:18:32,19,07,1, 11.9,1,1, 31.092, 10763.237, 295.878, 52764.243 23/06/19,17:18:33,00,08,1, 11.9,1,1, 31.090, 10763.230, 295.878, 52764.243 23/06/19,17:18:33,01,08,1, 11.9,1,1, 31.090, 10763.219, 295.927, 52764.314 23/06/19,17:18:33,02,08,1, 11.9,1,1, 31.090, 10763.215, 295.909, 52764.268 23/06/19,17:18:33,03,08,1, 11.9,1,1, 31.090, 10763.211, 295.846, 52764.225 23/06/19,17:18:33,04,08,1, 11.9,1,1, 31.090, 10763.206, 295.881, 52764.232 23/06/19,17:18:33,05,08,1, 11.9,1,1, 31.090, 10763.184, 295.925, 52764.269 23/06/19,17:18:33,06,08,1, 11.9,1,1, 31.090, 10763.204, 295.946, 52764.338 23/06/19,17:18:33,07,08,1, 11.9,1,1, 31.090, 10763.164, 295.818, 52764.205 23/06/19,17:18:33,08,08,1, 11.9,1,1, 31.090, 10763.179, 295.944, 52764.269 23/06/19,17:18:33,09,08,1, 11.9,1,1, 31.090, 10763.168, 295.932, 52764.309 23/06/19,17:18:33,10,08,1, 11.9,1,1, 31.090, 10763.188, 295.909, 52764.300 23/06/19,17:18:33,11,08,1, 11.9,1,1, 31.090, 10763.137, 295.850, 52764.230 23/06/19,17:18:33,12,08,1, 11.9,1,1, 31.090, 10763.162, 295.915, 52764.304 23/06/19,17:18:33,13,08,1, 11.9,1,1, 31.090, 10763.141, 295.909, 52764.275 23/06/19,17:18:33,14,08,1, 11.9,1,1, 31.090, 10763.095, 295.901, 52764.267 23/06/19,17:18:33,15,08,1, 11.9,1,1, 31.090, 10763.108, 295.867, 52764.258 23/06/19,17:18:33,16,08,1, 11.9,1,1, 31.090, 10763.110, 295.914, 52764.355 23/06/19,17:18:33,17,08,1, 11.9,1,1, 31.090, 10763.120, 295.941, 52764.334 23/06/19,17:18:33,18,08,1, 11.9,1,1, 31.090, 10763.097, 295.878, 52764.274 23/06/19,17:18:33,19,08,1, 11.9,1,1, 31.090, 10763.096, 295.890, 52764.285 23/06/19,17:18:34,00,07,1, 11.8,1,1, 31.095, 10763.088, 295.890, 52764.285 23/06/19,17:18:34,01,07,1, 11.8,1,1, 31.095, 10763.095, 295.962, 52764.354 23/06/19,17:18:34,02,07,1, 11.8,1,1, 31.095, 10763.041, 295.872, 52764.316 23/06/19,17:18:34,03,07,1, 11.8,1,1, 31.095, 10763.084, 295.925, 52764.365 23/06/19,17:18:34,04,07,1, 11.8,1,1, 31.095, 10763.062, 295.909, 52764.366 23/06/19,17:18:34,05,07,1, 11.8,1,1, 31.095, 10763.067, 295.937, 52764.389 23/06/19,17:18:34,06,07,1, 11.8,1,1, 31.095, 10763.018, 295.846, 52764.296 23/06/19,17:18:34,07,07,1, 11.8,1,1, 31.095, 10763.049, 295.927, 52764.379 23/06/19,17:18:34,08,07,1, 11.8,1,1, 31.095, 10763.040, 295.948, 52764.376 23/06/19,17:18:34,09,07,1, 11.8,1,1, 31.095, 10763.005, 295.950, 52764.362 23/06/19,17:18:34,10,07,1, 11.8,1,1, 31.095, 10762.989, 295.858, 52764.338 23/06/19,17:18:34,11,07,1, 11.8,1,1, 31.095, 10763.012, 295.924, 52764.396 23/06/19,17:18:34,12,07,1, 11.8,1,1, 31.095, 10763.018, 295.956, 52764.436 23/06/19,17:18:34,13,07,1, 11.8,1,1, 31.095, 10763.004, 295.949, 52764.428 23/06/19,17:18:34,14,07,1, 11.8,1,1, 31.095, 10762.988, 295.912, 52764.387 23/06/19,17:18:34,15,07,1, 11.8,1,1, 31.095, 10762.995, 295.962, 52764.429 23/06/19,17:18:34,16,07,1, 11.8,1,1, 31.095, 10762.995, 295.997, 52764.475 23/06/19,17:18:34,17,07,1, 11.8,1,1, 31.095, 10762.949, 295.899, 52764.386 23/06/19,17:18:34,18,07,1, 11.8,1,1, 31.095, 10762.945, 295.928, 52764.439 23/06/19,17:18:34,19,07,1, 11.8,1,1, 31.095, 10762.951, 295.939, 52764.429 23/06/19,17:18:35,00,07,1, 12.0,1,1, 31.095, 10762.947, 295.939, 52764.429 23/06/19,17:18:35,01,07,1, 12.0,1,1, 31.095, 10762.930, 295.911, 52764.387 23/06/19,17:18:35,02,07,1, 12.0,1,1, 31.095, 10762.950, 295.969, 52764.439 23/06/19,17:18:35,03,07,1, 12.0,1,1, 31.095, 10762.926, 295.971, 52764.483 23/06/19,17:18:35,04,07,1, 12.0,1,1, 31.095, 10762.938, 296.007, 52764.478 23/06/19,17:18:35,05,07,1, 12.0,1,1, 31.095, 10762.915, 295.953, 52764.466 23/06/19,17:18:35,06,07,1, 12.0,1,1, 31.095, 10762.897, 295.938, 52764.449 23/06/19,17:18:35,07,07,1, 12.0,1,1, 31.095, 10762.917, 295.986, 52764.440 23/06/19,17:18:35,08,07,1, 12.0,1,1, 31.095, 10762.897, 295.930, 52764.406 23/06/19,17:18:35,09,07,1, 12.0,1,1, 31.095, 10762.872, 295.981, 52764.516 23/06/19,17:18:35,10,07,1, 12.0,1,1, 31.095, 10762.892, 295.957, 52764.515 23/06/19,17:18:35,11,07,1, 12.0,1,1, 31.095, 10762.879, 296.005, 52764.509 23/06/19,17:18:35,12,07,1, 12.0,1,1, 31.095, 10762.884, 295.946, 52764.493 23/06/19,17:18:35,13,07,1, 12.0,1,1, 31.095, 10762.887, 295.968, 52764.531 23/06/19,17:18:35,14,07,1, 12.0,1,1, 31.095, 10762.860, 295.971, 52764.508 23/06/19,17:18:35,15,07,1, 12.0,1,1, 31.095, 10762.848, 296.030, 52764.555 23/06/19,17:18:35,16,07,1, 12.0,1,1, 31.095, 10762.834, 295.958, 52764.545 23/06/19,17:18:35,17,07,1, 12.0,1,1, 31.095, 10762.837, 296.002, 52764.553 23/06/19,17:18:35,18,07,1, 12.0,1,1, 31.095, 10762.843, 296.041, 52764.574 23/06/19,17:18:35,19,07,1, 12.0,1,1, 31.095, 10762.836, 296.040, 52764.533 23/06/19,17:18:36,00,08,1, 12.0,1,1, 31.090, 10762.830, 296.040, 52764.533 23/06/19,17:18:36,01,08,1, 12.0,1,1, 31.090, 10762.846, 296.044, 52764.579 23/06/19,17:18:36,02,08,1, 12.0,1,1, 31.090, 10762.861, 296.039, 52764.570 23/06/19,17:18:36,03,08,1, 12.0,1,1, 31.090, 10762.816, 296.002, 52764.551 23/06/19,17:18:36,04,08,1, 12.0,1,1, 31.090, 10762.819, 295.971, 52764.533 23/06/19,17:18:36,05,08,1, 12.0,1,1, 31.090, 10762.834, 296.029, 52764.590 23/06/19,17:18:36,06,08,1, 12.0,1,1, 31.090, 10762.821, 296.060, 52764.632 23/06/19,17:18:36,07,08,1, 12.0,1,1, 31.090, 10762.798, 295.991, 52764.545 23/06/19,17:18:36,08,08,1, 12.0,1,1, 31.090, 10762.785, 296.031, 52764.554 23/06/19,17:18:36,09,08,1, 12.0,1,1, 31.090, 10762.797, 296.053, 52764.635 23/06/19,17:18:36,10,08,1, 12.0,1,1, 31.090, 10762.783, 296.045, 52764.625 23/06/19,17:18:36,11,08,1, 12.0,1,1, 31.090, 10762.766, 296.015, 52764.622 23/06/19,17:18:36,12,08,1, 12.0,1,1, 31.090, 10762.786, 296.079, 52764.675 23/06/19,17:18:36,13,08,1, 12.0,1,1, 31.090, 10762.794, 296.060, 52764.669 23/06/19,17:18:36,14,08,1, 12.0,1,1, 31.090, 10762.737, 296.064, 52764.671 23/06/19,17:18:36,15,08,1, 12.0,1,1, 31.090, 10762.734, 296.009, 52764.623 23/06/19,17:18:36,16,08,1, 12.0,1,1, 31.090, 10762.750, 296.106, 52764.662 23/06/19,17:18:36,17,08,1, 12.0,1,1, 31.090, 10762.745, 296.064, 52764.673 23/06/19,17:18:36,18,08,1, 12.0,1,1, 31.090, 10762.705, 296.051, 52764.666 23/06/19,17:18:36,19,08,1, 12.0,1,1, 31.090, 10762.713, 296.019, 52764.647 23/06/19,17:18:37,00,10,1, 11.9,1,1, 31.093, 10762.713, 296.019, 52764.647 23/06/19,17:18:37,01,10,1, 11.9,1,1, 31.093, 10762.695, 296.022, 52764.636 23/06/19,17:18:37,02,10,1, 11.9,1,1, 31.093, 10762.712, 296.064, 52764.674 23/06/19,17:18:37,03,10,1, 11.9,1,1, 31.093, 10762.705, 296.049, 52764.684 23/06/19,17:18:37,04,10,1, 11.9,1,1, 31.093, 10762.731, 296.124, 52764.691 23/06/19,17:18:37,05,10,1, 11.9,1,1, 31.093, 10762.663, 296.028, 52764.672 23/06/19,17:18:37,06,10,1, 11.9,1,1, 31.093, 10762.671, 296.099, 52764.732 23/06/19,17:18:37,07,10,1, 11.9,1,1, 31.093, 10762.685, 296.100, 52764.716 23/06/19,17:18:37,08,10,1, 11.9,1,1, 31.093, 10762.682, 296.123, 52764.716 23/06/19,17:18:37,09,10,1, 11.9,1,1, 31.093, 10762.667, 296.090, 52764.753 23/06/19,17:18:37,10,10,1, 11.9,1,1, 31.093, 10762.658, 296.114, 52764.754 23/06/19,17:18:37,11,10,1, 11.9,1,1, 31.093, 10762.659, 296.158, 52764.819 23/06/19,17:18:37,12,10,1, 11.9,1,1, 31.093, 10762.643, 296.093, 52764.760 23/06/19,17:18:37,13,10,1, 11.9,1,1, 31.093, 10762.654, 296.100, 52764.797 23/06/19,17:18:37,14,10,1, 11.9,1,1, 31.093, 10762.645, 296.090, 52764.830 23/06/19,17:18:37,15,10,1, 11.9,1,1, 31.093, 10762.632, 296.170, 52764.805 23/06/19,17:18:37,16,10,1, 11.9,1,1, 31.093, 10762.630, 296.086, 52764.715 23/06/19,17:18:37,17,10,1, 11.9,1,1, 31.093, 10762.646, 296.140, 52764.808 23/06/19,17:18:37,18,10,1, 11.9,1,1, 31.093, 10762.599, 296.132, 52764.754 23/06/19,17:18:37,19,10,1, 11.9,1,1, 31.093, 10762.645, 296.130, 52764.836 23/06/19,17:18:38,00,07,1, 11.8,1,1, 31.088, 10762.638, 296.130, 52764.836 23/06/19,17:18:38,01,07,1, 11.8,1,1, 31.088, 10762.632, 296.179, 52764.807 23/06/19,17:18:38,02,07,1, 11.8,1,1, 31.088, 10762.618, 296.145, 52764.828 23/06/19,17:18:38,03,07,1, 11.8,1,1, 31.088, 10762.613, 296.156, 52764.836 23/06/19,17:18:38,04,07,1, 11.8,1,1, 31.088, 10762.584, 296.091, 52764.814 23/06/19,17:18:38,05,07,1, 11.8,1,1, 31.088, 10762.627, 296.173, 52764.927 23/06/19,17:18:38,06,07,1, 11.8,1,1, 31.088, 10762.585, 296.116, 52764.845 23/06/19,17:18:38,07,07,1, 11.8,1,1, 31.088, 10762.593, 296.156, 52764.890 23/06/19,17:18:38,08,07,1, 11.8,1,1, 31.088, 10762.579, 296.138, 52764.839 23/06/19,17:18:38,09,07,1, 11.8,1,1, 31.088, 10762.589, 296.195, 52764.916 23/06/19,17:18:38,10,07,1, 11.8,1,1, 31.088, 10762.556, 296.124, 52764.788 23/06/19,17:18:38,11,07,1, 11.8,1,1, 31.088, 10762.574, 296.132, 52764.889 23/06/19,17:18:38,12,07,1, 11.8,1,1, 31.088, 10762.553, 296.157, 52764.917 23/06/19,17:18:38,13,07,1, 11.8,1,1, 31.088, 10762.589, 296.215, 52764.958 23/06/19,17:18:38,14,07,1, 11.8,1,1, 31.088, 10762.516, 296.107, 52764.843 23/06/19,17:18:38,15,07,1, 11.8,1,1, 31.088, 10762.576, 296.164, 52764.888 23/06/19,17:18:38,16,07,1, 11.8,1,1, 31.088, 10762.575, 296.216, 52764.964 23/06/19,17:18:38,17,07,1, 11.8,1,1, 31.088, 10762.513, 296.190, 52764.978 23/06/19,17:18:38,18,07,1, 11.8,1,1, 31.088, 10762.554, 296.158, 52764.936 23/06/19,17:18:38,19,07,1, 11.8,1,1, 31.088, 10762.539, 296.163, 52764.954 23/06/19,17:18:39,00,08,1, 11.9,1,1, 31.088, 10762.538, 296.163, 52764.954 23/06/19,17:18:39,01,08,1, 11.9,1,1, 31.088, 10762.504, 296.146, 52764.913 23/06/19,17:18:39,02,08,1, 11.9,1,1, 31.088, 10762.516, 296.179, 52764.979 23/06/19,17:18:39,03,08,1, 11.9,1,1, 31.088, 10762.506, 296.169, 52764.950 23/06/19,17:18:39,04,08,1, 11.9,1,1, 31.088, 10762.530, 296.196, 52764.974 23/06/19,17:18:39,05,08,1, 11.9,1,1, 31.088, 10762.497, 296.195, 52764.984 23/06/19,17:18:39,06,08,1, 11.9,1,1, 31.088, 10762.489, 296.204, 52764.974 23/06/19,17:18:39,07,08,1, 11.9,1,1, 31.088, 10762.516, 296.236, 52765.020 23/06/19,17:18:39,08,08,1, 11.9,1,1, 31.088, 10762.490, 296.243, 52765.033 23/06/19,17:18:39,09,08,1, 11.9,1,1, 31.088, 10762.474, 296.166, 52764.995 23/06/19,17:18:39,10,08,1, 11.9,1,1, 31.088, 10762.503, 296.191, 52765.004 23/06/19,17:18:39,11,08,1, 11.9,1,1, 31.088, 10762.494, 296.220, 52765.028 23/06/19,17:18:39,12,08,1, 11.9,1,1, 31.088, 10762.484, 296.199, 52765.019 23/06/19,17:18:39,13,08,1, 11.9,1,1, 31.088, 10762.467, 296.159, 52764.930 23/06/19,17:18:39,14,08,1, 11.9,1,1, 31.088, 10762.489, 296.277, 52765.084 23/06/19,17:18:39,15,08,1, 11.9,1,1, 31.088, 10762.470, 296.219, 52765.014 23/06/19,17:18:39,16,08,1, 11.9,1,1, 31.088, 10762.468, 296.200, 52764.996 23/06/19,17:18:39,17,08,1, 11.9,1,1, 31.088, 10762.466, 296.197, 52765.016 23/06/19,17:18:39,18,08,1, 11.9,1,1, 31.088, 10762.468, 296.271, 52765.094 23/06/19,17:18:39,19,08,1, 11.9,1,1, 31.088, 10762.430, 296.230, 52765.042 23/06/19,17:18:40,00,07,1, 11.9,1,1, 31.087, 10762.429, 296.230, 52765.042 23/06/19,17:18:40,01,07,1, 11.9,1,1, 31.087, 10762.438, 296.285, 52765.084 23/06/19,17:18:40,02,07,1, 11.9,1,1, 31.087, 10762.458, 296.265, 52765.078 23/06/19,17:18:40,03,07,1, 11.9,1,1, 31.087, 10762.429, 296.210, 52765.107 23/06/19,17:18:40,04,07,1, 11.9,1,1, 31.087, 10762.408, 296.238, 52765.123 23/06/19,17:18:40,05,07,1, 11.9,1,1, 31.087, 10762.401, 296.263, 52765.104 23/06/19,17:18:40,06,07,1, 11.9,1,1, 31.087, 10762.425, 296.224, 52765.088 23/06/19,17:18:40,07,07,1, 11.9,1,1, 31.087, 10762.422, 296.264, 52765.185 23/06/19,17:18:40,08,07,1, 11.9,1,1, 31.087, 10762.404, 296.236, 52765.137 23/06/19,17:18:40,09,07,1, 11.9,1,1, 31.087, 10762.409, 296.298, 52765.135 23/06/19,17:18:40,10,07,1, 11.9,1,1, 31.087, 10762.367, 296.218, 52765.082 23/06/19,17:18:40,11,07,1, 11.9,1,1, 31.087, 10762.385, 296.242, 52765.108 23/06/19,17:18:40,12,07,1, 11.9,1,1, 31.087, 10762.382, 296.274, 52765.150 23/06/19,17:18:40,13,07,1, 11.9,1,1, 31.087, 10762.385, 296.321, 52765.164 23/06/19,17:18:40,14,07,1, 11.9,1,1, 31.087, 10762.361, 296.235, 52765.124 23/06/19,17:18:40,15,07,1, 11.9,1,1, 31.087, 10762.369, 296.295, 52765.162 23/06/19,17:18:40,16,07,1, 11.9,1,1, 31.087, 10762.366, 296.297, 52765.191 23/06/19,17:18:40,17,07,1, 11.9,1,1, 31.087, 10762.355, 296.284, 52765.184 23/06/19,17:18:40,18,07,1, 11.9,1,1, 31.087, 10762.349, 296.243, 52765.159 23/06/19,17:18:40,19,07,1, 11.9,1,1, 31.087, 10762.350, 296.332, 52765.248 23/06/19,17:18:41,00,08,1, 11.9,1,1, 31.088, 10762.346, 296.332, 52765.248 23/06/19,17:18:41,01,08,1, 11.9,1,1, 31.088, 10762.323, 296.278, 52765.244 23/06/19,17:18:41,02,08,1, 11.9,1,1, 31.088, 10762.337, 296.279, 52765.217 23/06/19,17:18:41,03,08,1, 11.9,1,1, 31.088, 10762.339, 296.315, 52765.251 23/06/19,17:18:41,04,08,1, 11.9,1,1, 31.088, 10762.321, 296.295, 52765.198 23/06/19,17:18:41,05,08,1, 11.9,1,1, 31.088, 10762.313, 296.306, 52765.198 23/06/19,17:18:41,06,08,1, 11.9,1,1, 31.088, 10762.298, 296.311, 52765.225 23/06/19,17:18:41,07,08,1, 11.9,1,1, 31.088, 10762.317, 296.366, 52765.286 23/06/19,17:18:41,08,08,1, 11.9,1,1, 31.088, 10762.323, 296.287, 52765.225 23/06/19,17:18:41,09,08,1, 11.9,1,1, 31.088, 10762.302, 296.289, 52765.254 23/06/19,17:18:41,10,08,1, 11.9,1,1, 31.088, 10762.304, 296.352, 52765.301 23/06/19,17:18:41,11,08,1, 11.9,1,1, 31.088, 10762.329, 296.346, 52765.283 23/06/19,17:18:41,12,08,1, 11.9,1,1, 31.088, 10762.292, 296.332, 52765.256 23/06/19,17:18:41,13,08,1, 11.9,1,1, 31.088, 10762.282, 296.323, 52765.264 23/06/19,17:18:41,14,08,1, 11.9,1,1, 31.088, 10762.308, 296.385, 52765.278 23/06/19,17:18:41,15,08,1, 11.9,1,1, 31.088, 10762.255, 296.322, 52765.269 23/06/19,17:18:41,16,08,1, 11.9,1,1, 31.088, 10762.290, 296.309, 52765.276 23/06/19,17:18:41,17,08,1, 11.9,1,1, 31.088, 10762.299, 296.340, 52765.292 23/06/19,17:18:41,18,08,1, 11.9,1,1, 31.088, 10762.282, 296.358, 52765.309 23/06/19,17:18:41,19,08,1, 11.9,1,1, 31.088, 10762.265, 296.325, 52765.313 23/06/19,17:18:42,00,08,1, 11.9,1,1, 31.088, 10762.262, 296.325, 52765.313 23/06/19,17:18:42,01,08,1, 11.9,1,1, 31.088, 10762.259, 296.339, 52765.337 23/06/19,17:18:42,02,08,1, 11.9,1,1, 31.088, 10762.253, 296.356, 52765.352 23/06/19,17:18:42,03,08,1, 11.9,1,1, 31.088, 10762.245, 296.309, 52765.306 23/06/19,17:18:42,04,08,1, 11.9,1,1, 31.088, 10762.249, 296.378, 52765.409 23/06/19,17:18:42,05,08,1, 11.9,1,1, 31.088, 10762.252, 296.377, 52765.361 23/06/19,17:18:42,06,08,1, 11.9,1,1, 31.088, 10762.252, 296.343, 52765.347 23/06/19,17:18:42,07,08,1, 11.9,1,1, 31.088, 10762.211, 296.314, 52765.326 23/06/19,17:18:42,08,08,1, 11.9,1,1, 31.088, 10762.239, 296.420, 52765.432 23/06/19,17:18:42,09,08,1, 11.9,1,1, 31.088, 10762.221, 296.361, 52765.382 23/06/19,17:18:42,10,08,1, 11.9,1,1, 31.088, 10762.208, 296.346, 52765.373 23/06/19,17:18:42,11,08,1, 11.9,1,1, 31.088, 10762.228, 296.373, 52765.385 23/06/19,17:18:42,12,08,1, 11.9,1,1, 31.088, 10762.234, 296.411, 52765.394 23/06/19,17:18:42,13,08,1, 11.9,1,1, 31.088, 10762.197, 296.342, 52765.400 23/06/19,17:18:42,14,08,1, 11.9,1,1, 31.088, 10762.202, 296.372, 52765.412 23/06/19,17:18:42,15,08,1, 11.9,1,1, 31.088, 10762.197, 296.381, 52765.441 23/06/19,17:18:42,16,08,1, 11.9,1,1, 31.088, 10762.198, 296.425, 52765.441 23/06/19,17:18:42,17,08,1, 11.9,1,1, 31.088, 10762.183, 296.387, 52765.436 23/06/19,17:18:42,18,08,1, 11.9,1,1, 31.088, 10762.175, 296.392, 52765.482 23/06/19,17:18:42,19,08,1, 11.9,1,1, 31.088, 10762.187, 296.444, 52765.503 23/06/19,17:18:43,00,08,1, 11.9,1,1, 31.087, 10762.179, 296.444, 52765.503 23/06/19,17:18:43,01,08,1, 11.9,1,1, 31.087, 10762.157, 296.398, 52765.437 23/06/19,17:18:43,02,08,1, 11.9,1,1, 31.087, 10762.197, 296.415, 52765.493 23/06/19,17:18:43,03,08,1, 11.9,1,1, 31.087, 10762.154, 296.417, 52765.521 23/06/19,17:18:43,04,08,1, 11.9,1,1, 31.087, 10762.180, 296.378, 52765.526 23/06/19,17:18:43,05,08,1, 11.9,1,1, 31.087, 10762.158, 296.425, 52765.514 23/06/19,17:18:43,06,08,1, 11.9,1,1, 31.087, 10762.164, 296.428, 52765.560 23/06/19,17:18:43,07,08,1, 11.9,1,1, 31.087, 10762.142, 296.414, 52765.530 23/06/19,17:18:43,08,08,1, 11.9,1,1, 31.087, 10762.163, 296.407, 52765.531 23/06/19,17:18:43,09,08,1, 11.9,1,1, 31.087, 10762.147, 296.447, 52765.558 23/06/19,17:18:43,10,08,1, 11.9,1,1, 31.087, 10762.117, 296.414, 52765.502 23/06/19,17:18:43,11,08,1, 11.9,1,1, 31.087, 10762.121, 296.405, 52765.531 23/06/19,17:18:43,12,08,1, 11.9,1,1, 31.087, 10762.155, 296.453, 52765.582 23/06/19,17:18:43,13,08,1, 11.9,1,1, 31.087, 10762.152, 296.496, 52765.612 23/06/19,17:18:43,14,08,1, 11.9,1,1, 31.087, 10762.135, 296.403, 52765.529 23/06/19,17:18:43,15,08,1, 11.9,1,1, 31.087, 10762.133, 296.454, 52765.614 23/06/19,17:18:43,16,08,1, 11.9,1,1, 31.087, 10762.128, 296.449, 52765.617 23/06/19,17:18:43,17,08,1, 11.9,1,1, 31.087, 10762.150, 296.445, 52765.652 23/06/19,17:18:43,18,08,1, 11.9,1,1, 31.087, 10762.121, 296.443, 52765.614 23/06/19,17:18:43,19,08,1, 11.9,1,1, 31.087, 10762.131, 296.490, 52765.698 23/06/19,17:18:44,00,09,1, 11.9,1,1, 31.086, 10762.129, 296.490, 52765.698 23/06/19,17:18:44,01,09,1, 11.9,1,1, 31.086, 10762.104, 296.431, 52765.596 23/06/19,17:18:44,02,09,1, 11.9,1,1, 31.086, 10762.148, 296.492, 52765.678 23/06/19,17:18:44,03,09,1, 11.9,1,1, 31.086, 10762.111, 296.510, 52765.698 23/06/19,17:18:44,04,09,1, 11.9,1,1, 31.086, 10762.095, 296.420, 52765.873 23/06/19,17:18:44,05,09,1, 11.9,1,1, 31.086, 10762.108, 296.486, 52765.641 23/06/19,17:18:44,06,09,1, 11.9,1,1, 31.086, 10762.094, 296.462, 52765.603 23/06/19,17:18:44,07,09,1, 11.9,1,1, 31.086, 10762.101, 296.518, 52765.732 23/06/19,17:18:44,08,09,1, 11.9,1,1, 31.086, 10762.084, 296.450, 52765.656 23/06/19,17:18:44,09,09,1, 11.9,1,1, 31.086, 10762.104, 296.517, 52765.690 23/06/19,17:18:44,10,09,1, 11.9,1,1, 31.086, 10762.082, 296.525, 52765.712 23/06/19,17:18:44,11,09,1, 11.9,1,1, 31.086, 10762.077, 296.491, 52765.674 23/06/19,17:18:44,12,09,1, 11.9,1,1, 31.086, 10762.093, 296.497, 52765.705 23/06/19,17:18:44,13,09,1, 11.9,1,1, 31.086, 10762.123, 296.609, 52765.760 23/06/19,17:18:44,14,09,1, 11.9,1,1, 31.086, 10762.075, 296.479, 52765.750 23/06/19,17:18:44,15,09,1, 11.9,1,1, 31.086, 10762.080, 296.529, 52765.759 23/06/19,17:18:44,16,09,1, 11.9,1,1, 31.086, 10762.068, 296.569, 52765.732 23/06/19,17:18:44,17,09,1, 11.9,1,1, 31.086, 10762.117, 296.560, 52765.767 23/06/19,17:18:44,18,09,1, 11.9,1,1, 31.086, 10762.056, 296.472, 52765.684 23/06/19,17:18:44,19,09,1, 11.9,1,1, 31.086, 10762.068, 296.539, 52765.723 23/06/19,17:18:45,00,08,1, 11.9,1,1, 31.087, 10762.062, 296.539, 52765.723 23/06/19,17:18:45,01,08,1, 11.9,1,1, 31.087, 10762.073, 296.530, 52765.746 23/06/19,17:18:45,02,08,1, 11.9,1,1, 31.087, 10762.049, 296.526, 52765.731 23/06/19,17:18:45,03,08,1, 11.9,1,1, 31.087, 10762.065, 296.638, 52765.843 23/06/19,17:18:45,04,08,1, 11.9,1,1, 31.087, 10762.008, 296.545, 52765.749 23/06/19,17:18:45,05,08,1, 11.9,1,1, 31.087, 10762.019, 296.571, 52765.822 23/06/19,17:18:45,06,08,1, 11.9,1,1, 31.087, 10762.039, 296.560, 52765.804 23/06/19,17:18:45,07,08,1, 11.9,1,1, 31.087, 10762.039, 296.629, 52765.868 23/06/19,17:18:45,08,08,1, 11.9,1,1, 31.087, 10762.017, 296.519, 52765.776 23/06/19,17:18:45,09,08,1, 11.9,1,1, 31.087, 10762.027, 296.611, 52765.864 23/06/19,17:18:45,10,08,1, 11.9,1,1, 31.087, 10762.041, 296.603, 52765.882 23/06/19,17:18:45,11,08,1, 11.9,1,1, 31.087, 10762.020, 296.616, 52765.865 23/06/19,17:18:45,12,08,1, 11.9,1,1, 31.087, 10762.016, 296.542, 52765.831 23/06/19,17:18:45,13,08,1, 11.9,1,1, 31.087, 10762.019, 296.618, 52765.879 23/06/19,17:18:45,14,08,1, 11.9,1,1, 31.087, 10762.029, 296.583, 52765.875 23/06/19,17:18:45,15,08,1, 11.9,1,1, 31.087, 10762.040, 296.622, 52765.859 23/06/19,17:18:45,16,08,1, 11.9,1,1, 31.087, 10761.995, 296.612, 52765.861 23/06/19,17:18:45,17,08,1, 11.9,1,1, 31.087, 10762.015, 296.639, 52765.874 23/06/19,17:18:45,18,08,1, 11.9,1,1, 31.087, 10761.982, 296.616, 52765.839 23/06/19,17:18:45,19,08,1, 11.9,1,1, 31.087, 10762.006, 296.651, 52765.914 23/06/19,17:18:46,00,08,1, 11.9,1,1, 31.089, 10762.004, 296.651, 52765.914 23/06/19,17:18:46,01,08,1, 11.9,1,1, 31.089, 10762.006, 296.675, 52765.917 23/06/19,17:18:46,02,08,1, 11.9,1,1, 31.089, 10761.990, 296.614, 52765.848 23/06/19,17:18:46,03,08,1, 11.9,1,1, 31.089, 10761.965, 296.674, 52765.929 23/06/19,17:18:46,04,08,1, 11.9,1,1, 31.089, 10761.979, 296.651, 52765.904 23/06/19,17:18:46,05,08,1, 11.9,1,1, 31.089, 10761.980, 296.646, 52765.913 23/06/19,17:18:46,06,08,1, 11.9,1,1, 31.089, 10761.984, 296.609, 52765.890 23/06/19,17:18:46,07,08,1, 11.9,1,1, 31.089, 10761.981, 296.727, 52766.034 23/06/19,17:18:46,08,08,1, 11.9,1,1, 31.089, 10761.960, 296.644, 52765.967 23/06/19,17:18:46,09,08,1, 11.9,1,1, 31.089, 10761.963, 296.684, 52765.946 23/06/19,17:18:46,10,08,1, 11.9,1,1, 31.089, 10761.956, 296.699, 52765.967 23/06/19,17:18:46,11,08,1, 11.9,1,1, 31.089, 10761.981, 296.757, 52766.010 23/06/19,17:18:46,12,08,1, 11.9,1,1, 31.089, 10761.962, 296.656, 52765.957 23/06/19,17:18:46,13,08,1, 11.9,1,1, 31.089, 10761.999, 296.741, 52766.004 23/06/19,17:18:46,14,08,1, 11.9,1,1, 31.089, 10761.951, 296.737, 52766.037 23/06/19,17:18:46,15,08,1, 11.9,1,1, 31.089, 10761.964, 296.707, 52765.972 23/06/19,17:18:46,16,08,1, 11.9,1,1, 31.089, 10761.941, 296.682, 52766.035 23/06/19,17:18:46,17,08,1, 11.9,1,1, 31.089, 10761.967, 296.793, 52766.047 23/06/19,17:18:46,18,08,1, 11.9,1,1, 31.089, 10761.964, 296.750, 52766.033 23/06/19,17:18:46,19,08,1, 11.9,1,1, 31.089, 10761.990, 296.734, 52766.009 23/06/19,17:18:47,00,08,1, 12.0,1,1, 31.090, 10761.987, 296.734, 52766.009 23/06/19,17:18:47,01,08,1, 12.0,1,1, 31.090, 10761.955, 296.791, 52766.097 23/06/19,17:18:47,02,08,1, 12.0,1,1, 31.090, 10761.927, 296.692, 52766.014 23/06/19,17:18:47,03,08,1, 12.0,1,1, 31.090, 10761.959, 296.751, 52766.058 23/06/19,17:18:47,04,08,1, 12.0,1,1, 31.090, 10761.985, 296.775, 52766.084 23/06/19,17:18:47,05,08,1, 12.0,1,1, 31.090, 10761.960, 296.782, 52766.103 23/06/19,17:18:47,06,08,1, 12.0,1,1, 31.090, 10761.918, 296.750, 52766.022 23/06/19,17:18:47,07,08,1, 12.0,1,1, 31.090, 10761.962, 296.811, 52766.172 23/06/19,17:18:47,08,08,1, 12.0,1,1, 31.090, 10761.942, 296.770, 52766.083 23/06/19,17:18:47,09,08,1, 12.0,1,1, 31.090, 10761.955, 296.784, 52766.133 23/06/19,17:18:47,10,08,1, 12.0,1,1, 31.090, 10761.949, 296.813, 52766.110 23/06/19,17:18:47,11,08,1, 12.0,1,1, 31.090, 10761.968, 296.842, 52766.134 23/06/19,17:18:47,12,08,1, 12.0,1,1, 31.090, 10761.926, 296.778, 52766.102 23/06/19,17:18:47,13,08,1, 12.0,1,1, 31.090, 10761.971, 296.820, 52766.174 23/06/19,17:18:47,14,08,1, 12.0,1,1, 31.090, 10761.941, 296.809, 52766.154 23/06/19,17:18:47,15,08,1, 12.0,1,1, 31.090, 10761.934, 296.843, 52766.175 23/06/19,17:18:47,16,08,1, 12.0,1,1, 31.090, 10761.911, 296.781, 52766.140 23/06/19,17:18:47,17,08,1, 12.0,1,1, 31.090, 10761.923, 296.875, 52766.194 23/06/19,17:18:47,18,08,1, 12.0,1,1, 31.090, 10761.919, 296.871, 52766.188 23/06/19,17:18:47,19,08,1, 12.0,1,1, 31.090, 10761.950, 296.860, 52766.183 23/06/19,17:18:48,00,09,1, 11.9,1,1, 31.095, 10761.945, 296.860, 52766.183 23/06/19,17:18:48,01,09,1, 11.9,1,1, 31.095, 10761.931, 296.944, 52766.264 23/06/19,17:18:48,02,09,1, 11.9,1,1, 31.095, 10761.879, 296.808, 52766.181 23/06/19,17:18:48,03,09,1, 11.9,1,1, 31.095, 10761.924, 296.870, 52766.227 23/06/19,17:18:48,04,09,1, 11.9,1,1, 31.095, 10761.916, 296.870, 52766.235 23/06/19,17:18:48,05,09,1, 11.9,1,1, 31.095, 10761.932, 296.890, 52766.301 23/06/19,17:18:48,06,09,1, 11.9,1,1, 31.095, 10761.904, 296.873, 52766.264 23/06/19,17:18:48,07,09,1, 11.9,1,1, 31.095, 10761.913, 296.936, 52766.311 23/06/19,17:18:48,08,09,1, 11.9,1,1, 31.095, 10761.935, 296.930, 52766.300 23/06/19,17:18:48,09,09,1, 11.9,1,1, 31.095, 10761.930, 296.904, 52766.279 23/06/19,17:18:48,10,09,1, 11.9,1,1, 31.095, 10761.907, 296.914, 52766.245 23/06/19,17:18:48,11,09,1, 11.9,1,1, 31.095, 10761.945, 296.990, 52766.323 23/06/19,17:18:48,12,09,1, 11.9,1,1, 31.095, 10761.916, 296.890, 52766.276 23/06/19,17:18:48,13,09,1, 11.9,1,1, 31.095, 10761.945, 296.950, 52766.346 23/06/19,17:18:48,14,09,1, 11.9,1,1, 31.095, 10761.941, 296.970, 52766.333 23/06/19,17:18:48,15,09,1, 11.9,1,1, 31.095, 10761.941, 296.955, 52766.305 23/06/19,17:18:48,16,09,1, 11.9,1,1, 31.095, 10761.929, 296.921, 52766.293 23/06/19,17:18:48,17,09,1, 11.9,1,1, 31.095, 10761.926, 297.009, 52766.367 23/06/19,17:18:48,18,09,1, 11.9,1,1, 31.095, 10761.913, 297.007, 52766.345 23/06/19,17:18:48,19,09,1, 11.9,1,1, 31.095, 10761.954, 296.997, 52766.332 23/06/19,17:18:49,00,08,1, 11.9,1,1, 31.093, 10761.954, 296.997, 52766.332 23/06/19,17:18:49,01,08,1, 11.9,1,1, 31.093, 10761.943, 297.032, 52766.375 23/06/19,17:18:49,02,08,1, 11.9,1,1, 31.093, 10761.918, 296.993, 52766.351 23/06/19,17:18:49,03,08,1, 11.9,1,1, 31.093, 10761.940, 297.013, 52766.380 23/06/19,17:18:49,04,08,1, 11.9,1,1, 31.093, 10761.952, 297.031, 52766.456 23/06/19,17:18:49,05,08,1, 11.9,1,1, 31.093, 10761.921, 297.023, 52766.389 23/06/19,17:18:49,06,08,1, 11.9,1,1, 31.093, 10761.929, 296.990, 52766.365 23/06/19,17:18:49,07,08,1, 11.9,1,1, 31.093, 10761.962, 297.054, 52766.452 23/06/19,17:18:49,08,08,1, 11.9,1,1, 31.093, 10761.950, 297.019, 52766.396 23/06/19,17:18:49,09,08,1, 11.9,1,1, 31.093, 10761.919, 297.071, 52766.419 23/06/19,17:18:49,10,08,1, 11.9,1,1, 31.093, 10761.957, 297.054, 52766.432 23/06/19,17:18:49,11,08,1, 11.9,1,1, 31.093, 10761.945, 297.053, 52766.467 23/06/19,17:18:49,12,08,1, 11.9,1,1, 31.093, 10761.919, 296.989, 52766.378 23/06/19,17:18:49,13,08,1, 11.9,1,1, 31.093, 10761.923, 297.103, 52766.421 23/06/19,17:18:49,14,08,1, 11.9,1,1, 31.093, 10761.961, 297.085, 52766.497 23/06/19,17:18:49,15,08,1, 11.9,1,1, 31.093, 10761.924, 297.057, 52766.423 23/06/19,17:18:49,16,08,1, 11.9,1,1, 31.093, 10761.966, 297.068, 52766.449 23/06/19,17:18:49,17,08,1, 11.9,1,1, 31.093, 10761.951, 297.081, 52766.454 23/06/19,17:18:49,18,08,1, 11.9,1,1, 31.093, 10761.950, 297.061, 52766.487 23/06/19,17:18:49,19,08,1, 11.9,1,1, 31.093, 10761.957, 297.056, 52766.464 23/06/19,17:18:50,00,07,1, 11.9,1,1, 31.090, 10761.954, 297.056, 52766.464 23/06/19,17:18:50,01,07,1, 11.9,1,1, 31.090, 10761.977, 297.103, 52766.486 23/06/19,17:18:50,02,07,1, 11.9,1,1, 31.090, 10761.998, 297.086, 52766.488 23/06/19,17:18:50,03,07,1, 11.9,1,1, 31.090, 10761.978, 297.134, 52766.534 23/06/19,17:18:50,04,07,1, 11.9,1,1, 31.090, 10761.969, 297.131, 52766.542 23/06/19,17:18:50,05,07,1, 11.9,1,1, 31.090, 10761.977, 297.107, 52766.506 23/06/19,17:18:50,06,07,1, 11.9,1,1, 31.090, 10761.996, 297.155, 52766.508 23/06/19,17:18:50,07,07,1, 11.9,1,1, 31.090, 10761.987, 297.150, 52766.531 23/06/19,17:18:50,08,07,1, 11.9,1,1, 31.090, 10761.991, 297.138, 52766.564 23/06/19,17:18:50,09,07,1, 11.9,1,1, 31.090, 10761.955, 297.123, 52766.529 23/06/19,17:18:50,10,07,1, 11.9,1,1, 31.090, 10761.992, 297.178, 52766.617 23/06/19,17:18:50,11,07,1, 11.9,1,1, 31.090, 10761.947, 297.123, 52766.541 23/06/19,17:18:50,12,07,1, 11.9,1,1, 31.090, 10761.977, 297.161, 52766.620 23/06/19,17:18:50,13,07,1, 11.9,1,1, 31.090, 10761.979, 297.176, 52766.611 23/06/19,17:18:50,14,07,1, 11.9,1,1, 31.090, 10762.005, 297.196, 52766.628 23/06/19,17:18:50,15,07,1, 11.9,1,1, 31.090, 10761.959, 297.124, 52766.510 23/06/19,17:18:50,16,07,1, 11.9,1,1, 31.090, 10761.983, 297.205, 52766.609 23/06/19,17:18:50,17,07,1, 11.9,1,1, 31.090, 10761.981, 297.172, 52766.596 23/06/19,17:18:50,18,07,1, 11.9,1,1, 31.090, 10761.981, 297.154, 52766.602 23/06/19,17:18:50,19,07,1, 11.9,1,1, 31.090, 10761.956, 297.152, 52766.634 23/06/19,17:18:51,00,08,1, 11.9,1,1, 31.085, 10761.954, 297.152, 52766.634 23/06/19,17:18:51,01,08,1, 11.9,1,1, 31.085, 10761.968, 297.184, 52766.649 23/06/19,17:18:51,02,08,1, 11.9,1,1, 31.085, 10761.993, 297.197, 52766.699 23/06/19,17:18:51,03,08,1, 11.9,1,1, 31.085, 10761.981, 297.193, 52766.688 23/06/19,17:18:51,04,08,1, 11.9,1,1, 31.085, 10761.954, 297.201, 52766.600 23/06/19,17:18:51,05,08,1, 11.9,1,1, 31.085, 10762.015, 297.180, 52766.593 23/06/19,17:18:51,06,08,1, 11.9,1,1, 31.085, 10762.012, 297.272, 52766.687 23/06/19,17:18:51,07,08,1, 11.9,1,1, 31.085, 10761.982, 297.202, 52766.656 23/06/19,17:18:51,08,08,1, 11.9,1,1, 31.085, 10762.005, 297.235, 52766.678 23/06/19,17:18:51,09,08,1, 11.9,1,1, 31.085, 10761.999, 297.230, 52766.717 23/06/19,17:18:51,10,08,1, 11.9,1,1, 31.085, 10762.002, 297.278, 52766.750 23/06/19,17:18:51,11,08,1, 11.9,1,1, 31.085, 10761.993, 297.193, 52766.696 23/06/19,17:18:51,12,08,1, 11.9,1,1, 31.085, 10762.005, 297.276, 52766.738 23/06/19,17:18:51,13,08,1, 11.9,1,1, 31.085, 10762.011, 297.279, 52766.733 23/06/19,17:18:51,14,08,1, 11.9,1,1, 31.085, 10762.013, 297.276, 52766.753 23/06/19,17:18:51,15,08,1, 11.9,1,1, 31.085, 10762.021, 297.259, 52766.719 23/06/19,17:18:51,16,08,1, 11.9,1,1, 31.085, 10762.012, 297.282, 52766.758 23/06/19,17:18:51,17,08,1, 11.9,1,1, 31.085, 10762.012, 297.259, 52766.807 23/06/19,17:18:51,18,08,1, 11.9,1,1, 31.085, 10761.996, 297.279, 52766.788 23/06/19,17:18:51,19,08,1, 11.9,1,1, 31.085, 10762.020, 297.307, 52766.861 23/06/19,17:18:52,00,08,1, 11.9,1,1, 31.087, 10762.020, 297.307, 52766.861 23/06/19,17:18:52,01,08,1, 11.9,1,1, 31.087, 10762.017, 297.318, 52766.809 23/06/19,17:18:52,02,08,1, 11.9,1,1, 31.087, 10762.004, 297.331, 52766.811 23/06/19,17:18:52,03,08,1, 11.9,1,1, 31.087, 10762.029, 297.345, 52766.848 23/06/19,17:18:52,04,08,1, 11.9,1,1, 31.087, 10762.003, 297.286, 52766.790 23/06/19,17:18:52,05,08,1, 11.9,1,1, 31.087, 10762.048, 297.367, 52766.856 23/06/19,17:18:52,06,08,1, 11.9,1,1, 31.087, 10762.012, 297.311, 52766.829 23/06/19,17:18:52,07,08,1, 11.9,1,1, 31.087, 10762.012, 297.318, 52766.774 23/06/19,17:18:52,08,08,1, 11.9,1,1, 31.087, 10762.041, 297.353, 52766.827 23/06/19,17:18:52,09,08,1, 11.9,1,1, 31.087, 10762.018, 297.397, 52766.878 23/06/19,17:18:52,10,08,1, 11.9,1,1, 31.087, 10762.022, 297.292, 52766.809 23/06/19,17:18:52,11,08,1, 11.9,1,1, 31.087, 10762.043, 297.385, 52766.856 23/06/19,17:18:52,12,08,1, 11.9,1,1, 31.087, 10762.040, 297.381, 52766.864 23/06/19,17:18:52,13,08,1, 11.9,1,1, 31.087, 10762.039, 297.367, 52766.885 23/06/19,17:18:52,14,08,1, 11.9,1,1, 31.087, 10762.009, 297.373, 52766.887 23/06/19,17:18:52,15,08,1, 11.9,1,1, 31.087, 10762.051, 297.439, 52766.941 23/06/19,17:18:52,16,08,1, 11.9,1,1, 31.087, 10762.036, 297.371, 52766.848 23/06/19,17:18:52,17,08,1, 11.9,1,1, 31.087, 10762.062, 297.415, 52766.964 23/06/19,17:18:52,18,08,1, 11.9,1,1, 31.087, 10762.048, 297.436, 52766.949 23/06/19,17:18:52,19,08,1, 11.9,1,1, 31.087, 10762.058, 297.399, 52766.923 23/06/19,17:18:53,00,08,1, 11.9,1,1, 31.091, 10762.054, 297.399, 52766.923 23/06/19,17:18:53,01,08,1, 11.9,1,1, 31.091, 10762.038, 297.430, 52766.926 23/06/19,17:18:53,02,08,1, 11.9,1,1, 31.091, 10762.021, 297.426, 52766.947 23/06/19,17:18:53,03,08,1, 11.9,1,1, 31.091, 10762.006, 297.401, 52766.965 23/06/19,17:18:53,04,08,1, 11.9,1,1, 31.091, 10762.041, 297.433, 52766.973 23/06/19,17:18:53,05,08,1, 11.9,1,1, 31.091, 10762.055, 297.452, 52766.969 23/06/19,17:18:53,06,08,1, 11.9,1,1, 31.091, 10762.032, 297.407, 52766.957 23/06/19,17:18:53,07,08,1, 11.9,1,1, 31.091, 10762.068, 297.461, 52766.974 23/06/19,17:18:53,08,08,1, 11.9,1,1, 31.091, 10762.053, 297.474, 52767.035 23/06/19,17:18:53,09,08,1, 11.9,1,1, 31.091, 10762.027, 297.423, 52766.967 23/06/19,17:18:53,10,08,1, 11.9,1,1, 31.091, 10762.083, 297.447, 52767.036 23/06/19,17:18:53,11,08,1, 11.9,1,1, 31.091, 10762.074, 297.507, 52767.042 23/06/19,17:18:53,12,08,1, 11.9,1,1, 31.091, 10762.091, 297.477, 52767.050 23/06/19,17:18:53,13,08,1, 11.9,1,1, 31.091, 10762.058, 297.438, 52767.021 23/06/19,17:18:53,14,08,1, 11.9,1,1, 31.091, 10762.083, 297.536, 52767.130 23/06/19,17:18:53,15,08,1, 11.9,1,1, 31.091, 10762.072, 297.474, 52767.045 23/06/19,17:18:53,16,08,1, 11.9,1,1, 31.091, 10762.082, 297.548, 52767.109 23/06/19,17:18:53,17,08,1, 11.9,1,1, 31.091, 10762.070, 297.501, 52767.068 23/06/19,17:18:53,18,08,1, 11.9,1,1, 31.091, 10762.091, 297.549, 52767.072 23/06/19,17:18:53,19,08,1, 11.9,1,1, 31.091, 10762.119, 297.507, 52767.080 23/06/19,17:18:54,00,08,1, 11.9,1,1, 31.080, 10762.112, 297.507, 52767.080 23/06/19,17:18:54,01,08,1, 11.9,1,1, 31.080, 10762.066, 297.516, 52767.109 23/06/19,17:18:54,02,08,1, 11.9,1,1, 31.080, 10762.076, 297.545, 52767.064 23/06/19,17:18:54,03,08,1, 11.9,1,1, 31.080, 10762.080, 297.581, 52767.116 23/06/19,17:18:54,04,08,1, 11.9,1,1, 31.080, 10762.069, 297.602, 52767.104 23/06/19,17:18:54,05,08,1, 11.9,1,1, 31.080, 10762.056, 297.537, 52767.036 23/06/19,17:18:54,06,08,1, 11.9,1,1, 31.080, 10762.097, 297.588, 52767.103 23/06/19,17:18:54,07,08,1, 11.9,1,1, 31.080, 10762.056, 297.582, 52767.111 23/06/19,17:18:54,08,08,1, 11.9,1,1, 31.080, 10762.037, 297.547, 52767.079 23/06/19,17:18:54,09,08,1, 11.9,1,1, 31.080, 10762.075, 297.612, 52767.157 23/06/19,17:18:54,10,08,1, 11.9,1,1, 31.080, 10762.077, 297.578, 52767.155 23/06/19,17:18:54,11,08,1, 11.9,1,1, 31.080, 10762.100, 297.594, 52767.142 23/06/19,17:18:54,12,08,1, 11.9,1,1, 31.080, 10762.101, 297.628, 52767.156 23/06/19,17:18:54,13,08,1, 11.9,1,1, 31.080, 10762.104, 297.623, 52767.199 23/06/19,17:18:54,14,08,1, 11.9,1,1, 31.080, 10762.076, 297.583, 52767.142 23/06/19,17:18:54,15,08,1, 11.9,1,1, 31.080, 10762.089, 297.655, 52767.178 23/06/19,17:18:54,16,08,1, 11.9,1,1, 31.080, 10762.099, 297.647, 52767.186 23/06/19,17:18:54,17,08,1, 11.9,1,1, 31.080, 10762.111, 297.659, 52767.180 23/06/19,17:18:54,18,08,1, 11.9,1,1, 31.080, 10762.110, 297.630, 52767.168 23/06/19,17:18:54,19,08,1, 11.9,1,1, 31.080, 10762.099, 297.691, 52767.241 23/06/19,17:18:55,00,07,1, 11.9,1,1, 31.090, 10762.095, 297.691, 52767.241 23/06/19,17:18:55,01,07,1, 11.9,1,1, 31.090, 10762.127, 297.650, 52767.216 23/06/19,17:18:55,02,07,1, 11.9,1,1, 31.090, 10762.133, 297.709, 52767.232 23/06/19,17:18:55,03,07,1, 11.9,1,1, 31.090, 10762.119, 297.686, 52767.222 23/06/19,17:18:55,04,07,1, 11.9,1,1, 31.090, 10762.110, 297.661, 52767.205 23/06/19,17:18:55,05,07,1, 11.9,1,1, 31.090, 10762.146, 297.734, 52767.255 23/06/19,17:18:55,06,07,1, 11.9,1,1, 31.090, 10762.118, 297.700, 52767.200 23/06/19,17:18:55,07,07,1, 11.9,1,1, 31.090, 10762.120, 297.688, 52767.243 23/06/19,17:18:55,08,07,1, 11.9,1,1, 31.090, 10762.128, 297.747, 52767.302 23/06/19,17:18:55,09,07,1, 11.9,1,1, 31.090, 10762.097, 297.698, 52767.295 23/06/19,17:18:55,10,07,1, 11.9,1,1, 31.090, 10762.139, 297.712, 52767.310 23/06/19,17:18:55,11,07,1, 11.9,1,1, 31.090, 10762.151, 297.746, 52767.288 23/06/19,17:18:55,12,07,1, 11.9,1,1, 31.090, 10762.118, 297.753, 52767.323 23/06/19,17:18:55,13,07,1, 11.9,1,1, 31.090, 10762.128, 297.699, 52767.274 23/06/19,17:18:55,14,07,1, 11.9,1,1, 31.090, 10762.166, 297.804, 52767.344 23/06/19,17:18:55,15,07,1, 11.9,1,1, 31.090, 10762.126, 297.762, 52767.327 23/06/19,17:18:55,16,07,1, 11.9,1,1, 31.090, 10762.128, 297.772, 52767.359 23/06/19,17:18:55,17,07,1, 11.9,1,1, 31.090, 10762.154, 297.764, 52767.351 23/06/19,17:18:55,18,07,1, 11.9,1,1, 31.090, 10762.134, 297.787, 52767.313 23/06/19,17:18:55,19,07,1, 11.9,1,1, 31.090, 10762.117, 297.717, 52767.278 23/06/19,17:18:56,00,08,1, 11.9,1,1, 31.089, 10762.112, 297.717, 52767.278 23/06/19,17:18:56,01,08,1, 11.9,1,1, 31.089, 10762.133, 297.785, 52767.334 23/06/19,17:18:56,02,08,1, 11.9,1,1, 31.089, 10762.152, 297.766, 52767.369 23/06/19,17:18:56,03,08,1, 11.9,1,1, 31.089, 10762.193, 297.867, 52767.395 23/06/19,17:18:56,04,08,1, 11.9,1,1, 31.089, 10762.159, 297.837, 52767.374 23/06/19,17:18:56,05,08,1, 11.9,1,1, 31.089, 10762.168, 297.787, 52767.408 23/06/19,17:18:56,06,08,1, 11.9,1,1, 31.089, 10762.174, 297.849, 52767.377 23/06/19,17:18:56,07,08,1, 11.9,1,1, 31.089, 10762.177, 297.854, 52767.388 23/06/19,17:18:56,08,08,1, 11.9,1,1, 31.089, 10762.190, 297.837, 52767.388 23/06/19,17:18:56,09,08,1, 11.9,1,1, 31.089, 10762.206, 297.905, 52767.424 23/06/19,17:18:56,10,08,1, 11.9,1,1, 31.089, 10762.188, 297.880, 52767.413 23/06/19,17:18:56,11,08,1, 11.9,1,1, 31.089, 10762.206, 297.881, 52767.430 23/06/19,17:18:56,12,08,1, 11.9,1,1, 31.089, 10762.197, 297.896, 52767.409 23/06/19,17:18:56,13,08,1, 11.9,1,1, 31.089, 10762.203, 297.931, 52767.440 23/06/19,17:18:56,14,08,1, 11.9,1,1, 31.089, 10762.189, 297.854, 52767.385 23/06/19,17:18:56,15,08,1, 11.9,1,1, 31.089, 10762.204, 297.939, 52767.459 23/06/19,17:18:56,16,08,1, 11.9,1,1, 31.089, 10762.202, 297.936, 52767.423 23/06/19,17:18:56,17,08,1, 11.9,1,1, 31.089, 10762.191, 297.906, 52767.421 23/06/19,17:18:56,18,08,1, 11.9,1,1, 31.089, 10762.239, 297.972, 52767.436 23/06/19,17:18:56,19,08,1, 11.9,1,1, 31.089, 10762.174, 297.951, 52767.406 23/06/19,17:18:57,00,08,1, 12.0,1,1, 31.084, 10762.171, 297.951, 52767.406 23/06/19,17:18:57,01,08,1, 12.0,1,1, 31.084, 10762.225, 297.986, 52767.473 23/06/19,17:18:57,02,08,1, 12.0,1,1, 31.084, 10762.236, 298.043, 52767.753 23/06/19,17:18:57,03,08,1, 12.0,1,1, 31.084, 10762.215, 298.040, 52767.769 23/06/19,17:18:57,04,08,1, 12.0,1,1, 31.084, 10762.244, 298.023, 52767.779 23/06/19,17:18:57,05,08,1, 12.0,1,1, 31.084, 10762.275, 298.081, 52767.808 23/06/19,17:18:57,06,08,1, 12.0,1,1, 31.084, 10762.262, 298.072, 52767.800 23/06/19,17:18:57,07,08,1, 12.0,1,1, 31.084, 10762.267, 298.080, 52767.774 23/06/19,17:18:57,08,08,1, 12.0,1,1, 31.084, 10762.251, 298.078, 52767.733 23/06/19,17:18:57,09,08,1, 12.0,1,1, 31.084, 10762.271, 298.066, 52767.788 23/06/19,17:18:57,10,08,1, 12.0,1,1, 31.084, 10762.262, 298.086, 52767.749 23/06/19,17:18:57,11,08,1, 12.0,1,1, 31.084, 10762.280, 298.084, 52767.783 23/06/19,17:18:57,12,08,1, 12.0,1,1, 31.084, 10762.276, 298.096, 52767.828 23/06/19,17:18:57,13,08,1, 12.0,1,1, 31.084, 10762.293, 298.126, 52767.802 23/06/19,17:18:57,14,08,1, 12.0,1,1, 31.084, 10762.271, 298.124, 52767.835 23/06/19,17:18:57,15,08,1, 12.0,1,1, 31.084, 10762.260, 298.114, 52767.821 23/06/19,17:18:57,16,08,1, 12.0,1,1, 31.084, 10762.298, 298.110, 52767.822 23/06/19,17:18:57,17,08,1, 12.0,1,1, 31.084, 10762.294, 298.148, 52767.810 23/06/19,17:18:57,18,08,1, 12.0,1,1, 31.084, 10762.266, 298.142, 52767.821 23/06/19,17:18:57,19,08,1, 12.0,1,1, 31.084, 10762.277, 298.161, 52767.869 23/06/19,17:18:58,00,07,1, 11.9,1,1, 31.089, 10762.271, 298.161, 52767.869 23/06/19,17:18:58,01,07,1, 11.9,1,1, 31.089, 10762.268, 298.161, 52767.888 23/06/19,17:18:58,02,07,1, 11.9,1,1, 31.089, 10762.268, 298.160, 52767.879 23/06/19,17:18:58,03,07,1, 11.9,1,1, 31.089, 10762.289, 298.177, 52767.940 23/06/19,17:18:58,04,07,1, 11.9,1,1, 31.089, 10762.305, 298.207, 52767.866 23/06/19,17:18:58,05,07,1, 11.9,1,1, 31.089, 10762.293, 298.176, 52767.880 23/06/19,17:18:58,06,07,1, 11.9,1,1, 31.089, 10762.317, 298.183, 52767.892 23/06/19,17:18:58,07,07,1, 11.9,1,1, 31.089, 10762.319, 298.203, 52767.919 23/06/19,17:18:58,08,07,1, 11.9,1,1, 31.089, 10762.328, 298.216, 52767.924 23/06/19,17:18:58,09,07,1, 11.9,1,1, 31.089, 10762.335, 298.218, 52767.941 23/06/19,17:18:58,10,07,1, 11.9,1,1, 31.089, 10762.320, 298.190, 52767.897 23/06/19,17:18:58,11,07,1, 11.9,1,1, 31.089, 10762.308, 298.212, 52767.933 23/06/19,17:18:58,12,07,1, 11.9,1,1, 31.089, 10762.369, 298.248, 52767.962 23/06/19,17:18:58,13,07,1, 11.9,1,1, 31.089, 10762.331, 298.206, 52767.939 23/06/19,17:18:58,14,07,1, 11.9,1,1, 31.089, 10762.365, 298.252, 52767.948 23/06/19,17:18:58,15,07,1, 11.9,1,1, 31.089, 10762.354, 298.240, 52767.951 23/06/19,17:18:58,16,07,1, 11.9,1,1, 31.089, 10762.375, 298.281, 52768.047 23/06/19,17:18:58,17,07,1, 11.9,1,1, 31.089, 10762.374, 298.277, 52767.984 23/06/19,17:18:58,18,07,1, 11.9,1,1, 31.089, 10762.384, 298.314, 52768.033 23/06/19,17:18:58,19,07,1, 11.9,1,1, 31.089, 10762.349, 298.290, 52768.020 23/06/19,17:18:59,00,08,1, 11.9,1,1, 31.087, 10762.346, 298.290, 52768.020 23/06/19,17:18:59,01,08,1, 11.9,1,1, 31.087, 10762.351, 298.297, 52768.022 23/06/19,17:18:59,02,08,1, 11.9,1,1, 31.087, 10762.395, 298.312, 52768.045 23/06/19,17:18:59,03,08,1, 11.9,1,1, 31.087, 10762.371, 298.321, 52768.049 23/06/19,17:18:59,04,08,1, 11.9,1,1, 31.087, 10762.376, 298.335, 52768.025 23/06/19,17:18:59,05,08,1, 11.9,1,1, 31.087, 10762.385, 298.341, 52768.001 23/06/19,17:18:59,06,08,1, 11.9,1,1, 31.087, 10762.392, 298.356, 52768.080 23/06/19,17:18:59,07,08,1, 11.9,1,1, 31.087, 10762.392, 298.363, 52768.052 23/06/19,17:18:59,08,08,1, 11.9,1,1, 31.087, 10762.388, 298.337, 52768.052 23/06/19,17:18:59,09,08,1, 11.9,1,1, 31.087, 10762.377, 298.357, 52768.011 23/06/19,17:18:59,10,08,1, 11.9,1,1, 31.087, 10762.389, 298.381, 52768.060 23/06/19,17:18:59,11,08,1, 11.9,1,1, 31.087, 10762.388, 298.379, 52768.051 23/06/19,17:18:59,12,08,1, 11.9,1,1, 31.087, 10762.410, 298.379, 52768.059 23/06/19,17:18:59,13,08,1, 11.9,1,1, 31.087, 10762.381, 298.385, 52768.038 23/06/19,17:18:59,14,08,1, 11.9,1,1, 31.087, 10762.407, 298.415, 52768.104 23/06/19,17:18:59,15,08,1, 11.9,1,1, 31.087, 10762.408, 298.427, 52768.077 23/06/19,17:18:59,16,08,1, 11.9,1,1, 31.087, 10762.408, 298.433, 52768.101 23/06/19,17:18:59,17,08,1, 11.9,1,1, 31.087, 10762.437, 298.431, 52768.135 23/06/19,17:18:59,18,08,1, 11.9,1,1, 31.087, 10762.413, 298.444, 52768.182 23/06/19,17:18:59,19,08,1, 11.9,1,1, 31.087, 10762.457, 298.443, 52768.118 23/06/19,17:19:00,00,08,1, 11.9,1,1, 31.088, 10762.454, 298.443, 52768.118 23/06/19,17:19:00,01,08,1, 11.9,1,1, 31.088, 10762.431, 298.447, 52768.144 23/06/19,17:19:00,02,08,1, 11.9,1,1, 31.088, 10762.416, 298.446, 52767.894 23/06/19,17:19:00,03,08,1, 11.9,1,1, 31.088, 10762.427, 298.365, 52767.891 23/06/19,17:19:00,04,08,1, 11.9,1,1, 31.088, 10762.412, 298.428, 52767.898 23/06/19,17:19:00,05,08,1, 11.9,1,1, 31.088, 10762.439, 298.421, 52767.936 23/06/19,17:19:00,06,08,1, 11.9,1,1, 31.088, 10762.407, 298.419, 52767.945 23/06/19,17:19:00,07,08,1, 11.9,1,1, 31.088, 10762.407, 298.464, 52767.928 23/06/19,17:19:00,08,08,1, 11.9,1,1, 31.088, 10762.418, 298.463, 52767.935 23/06/19,17:19:00,09,08,1, 11.9,1,1, 31.088, 10762.458, 298.464, 52767.954 23/06/19,17:19:00,10,08,1, 11.9,1,1, 31.088, 10762.444, 298.466, 52767.961 23/06/19,17:19:00,11,08,1, 11.9,1,1, 31.088, 10762.429, 298.487, 52768.013 23/06/19,17:19:00,12,08,1, 11.9,1,1, 31.088, 10762.422, 298.407, 52767.909 23/06/19,17:19:00,13,08,1, 11.9,1,1, 31.088, 10762.463, 298.524, 52768.033 23/06/19,17:19:00,14,08,1, 11.9,1,1, 31.088, 10762.450, 298.499, 52768.035 23/06/19,17:19:00,15,08,1, 11.9,1,1, 31.088, 10762.453, 298.512, 52768.009 23/06/19,17:19:00,16,08,1, 11.9,1,1, 31.088, 10762.448, 298.526, 52768.021 23/06/19,17:19:00,17,08,1, 11.9,1,1, 31.088, 10762.456, 298.586, 52768.012 23/06/19,17:19:00,18,08,1, 11.9,1,1, 31.088, 10762.460, 298.493, 52768.006 23/06/19,17:19:00,19,08,1, 11.9,1,1, 31.088, 10762.463, 298.556, 52768.026 23/06/19,17:19:01,00,08,1, 11.9,1,1, 31.087, 10762.463, 298.556, 52768.026 23/06/19,17:19:01,01,08,1, 11.9,1,1, 31.087, 10762.456, 298.512, 52768.003 23/06/19,17:19:01,02,08,1, 11.9,1,1, 31.087, 10762.485, 298.599, 52768.097 23/06/19,17:19:01,03,08,1, 11.9,1,1, 31.087, 10762.490, 298.541, 52768.002 23/06/19,17:19:01,04,08,1, 11.9,1,1, 31.087, 10762.493, 298.539, 52768.087 23/06/19,17:19:01,05,08,1, 11.9,1,1, 31.087, 10762.511, 298.552, 52768.067 23/06/19,17:19:01,06,08,1, 11.9,1,1, 31.087, 10762.498, 298.591, 52768.030 23/06/19,17:19:01,07,08,1, 11.9,1,1, 31.087, 10762.497, 298.548, 52768.057 23/06/19,17:19:01,08,08,1, 11.9,1,1, 31.087, 10762.506, 298.603, 52768.114 23/06/19,17:19:01,09,08,1, 11.9,1,1, 31.087, 10762.505, 298.590, 52768.046 23/06/19,17:19:01,10,08,1, 11.9,1,1, 31.087, 10762.523, 298.547, 52768.032 23/06/19,17:19:01,11,08,1, 11.9,1,1, 31.087, 10762.541, 298.632, 52768.126 23/06/19,17:19:01,12,08,1, 11.9,1,1, 31.087, 10762.515, 298.628, 52768.101 23/06/19,17:19:01,13,08,1, 11.9,1,1, 31.087, 10762.540, 298.628, 52768.118 23/06/19,17:19:01,14,08,1, 11.9,1,1, 31.087, 10762.536, 298.652, 52768.125 23/06/19,17:19:01,15,08,1, 11.9,1,1, 31.087, 10762.525, 298.625, 52768.129 23/06/19,17:19:01,16,08,1, 11.9,1,1, 31.087, 10762.518, 298.628, 52768.161 23/06/19,17:19:01,17,08,1, 11.9,1,1, 31.087, 10762.559, 298.689, 52768.193 23/06/19,17:19:01,18,08,1, 11.9,1,1, 31.087, 10762.531, 298.615, 52768.109 23/06/19,17:19:01,19,08,1, 11.9,1,1, 31.087, 10762.545, 298.675, 52768.142 23/06/19,17:19:02,00,07,1, 12.0,1,1, 31.086, 10762.538, 298.675, 52768.142 23/06/19,17:19:02,01,07,1, 12.0,1,1, 31.086, 10762.539, 298.679, 52768.171 23/06/19,17:19:02,02,07,1, 12.0,1,1, 31.086, 10762.554, 298.754, 52768.192 23/06/19,17:19:02,03,07,1, 12.0,1,1, 31.086, 10762.550, 298.740, 52768.172 23/06/19,17:19:02,04,07,1, 12.0,1,1, 31.086, 10762.552, 298.705, 52768.169 23/06/19,17:19:02,05,07,1, 12.0,1,1, 31.086, 10762.572, 298.722, 52768.195 23/06/19,17:19:02,06,07,1, 12.0,1,1, 31.086, 10762.581, 298.785, 52768.230 23/06/19,17:19:02,07,07,1, 12.0,1,1, 31.086, 10762.526, 298.693, 52768.148 23/06/19,17:19:02,08,07,1, 12.0,1,1, 31.086, 10762.581, 298.767, 52768.218 23/06/19,17:19:02,09,07,1, 12.0,1,1, 31.086, 10762.593, 298.778, 52768.216 23/06/19,17:19:02,10,07,1, 12.0,1,1, 31.086, 10762.563, 298.736, 52768.208 23/06/19,17:19:02,11,07,1, 12.0,1,1, 31.086, 10762.606, 298.774, 52768.262 23/06/19,17:19:02,12,07,1, 12.0,1,1, 31.086, 10762.576, 298.794, 52768.218 23/06/19,17:19:02,13,07,1, 12.0,1,1, 31.086, 10762.551, 298.779, 52768.260 23/06/19,17:19:02,14,07,1, 12.0,1,1, 31.086, 10762.579, 298.817, 52768.280 23/06/19,17:19:02,15,07,1, 12.0,1,1, 31.086, 10762.602, 298.833, 52768.283 23/06/19,17:19:02,16,07,1, 12.0,1,1, 31.086, 10762.584, 298.759, 52768.247 23/06/19,17:19:02,17,07,1, 12.0,1,1, 31.086, 10762.615, 298.893, 52768.317 23/06/19,17:19:02,18,07,1, 12.0,1,1, 31.086, 10762.568, 298.763, 52768.241 23/06/19,17:19:02,19,07,1, 12.0,1,1, 31.086, 10762.607, 298.843, 52768.253 23/06/19,17:19:03,00,07,1, 11.9,1,1, 31.090, 10762.604, 298.843, 52768.253 23/06/19,17:19:03,01,07,1, 11.9,1,1, 31.090, 10762.603, 298.869, 52768.271 23/06/19,17:19:03,02,07,1, 11.9,1,1, 31.090, 10762.633, 298.868, 52768.342 23/06/19,17:19:03,03,07,1, 11.9,1,1, 31.090, 10762.618, 298.879, 52768.322 23/06/19,17:19:03,04,07,1, 11.9,1,1, 31.090, 10762.633, 298.884, 52768.311 23/06/19,17:19:03,05,07,1, 11.9,1,1, 31.090, 10762.605, 298.890, 52768.358 23/06/19,17:19:03,06,07,1, 11.9,1,1, 31.090, 10762.640, 298.904, 52768.357 23/06/19,17:19:03,07,07,1, 11.9,1,1, 31.090, 10762.628, 298.835, 52768.342 23/06/19,17:19:03,08,07,1, 11.9,1,1, 31.090, 10762.614, 298.957, 52768.455 23/06/19,17:19:03,09,07,1, 11.9,1,1, 31.090, 10762.657, 298.947, 52768.399 23/06/19,17:19:03,10,07,1, 11.9,1,1, 31.090, 10762.643, 298.891, 52768.345 23/06/19,17:19:03,11,07,1, 11.9,1,1, 31.090, 10762.652, 298.944, 52768.384 23/06/19,17:19:03,12,07,1, 11.9,1,1, 31.090, 10762.641, 298.938, 52768.427 23/06/19,17:19:03,13,07,1, 11.9,1,1, 31.090, 10762.660, 298.955, 52768.431 23/06/19,17:19:03,14,07,1, 11.9,1,1, 31.090, 10762.685, 298.975, 52768.420 23/06/19,17:19:03,15,07,1, 11.9,1,1, 31.090, 10762.665, 298.946, 52768.395 23/06/19,17:19:03,16,07,1, 11.9,1,1, 31.090, 10762.665, 298.906, 52768.405 23/06/19,17:19:03,17,07,1, 11.9,1,1, 31.090, 10762.696, 299.016, 52768.452 23/06/19,17:19:03,18,07,1, 11.9,1,1, 31.090, 10762.670, 299.010, 52768.481 23/06/19,17:19:03,19,07,1, 11.9,1,1, 31.090, 10762.684, 299.006, 52768.438 23/06/19,17:19:04,00,07,1, 12.0,1,1, 31.086, 10762.680, 299.006, 52768.438 23/06/19,17:19:04,01,07,1, 12.0,1,1, 31.086, 10762.685, 299.006, 52768.462 23/06/19,17:19:04,02,07,1, 12.0,1,1, 31.086, 10762.705, 299.091, 52768.539 23/06/19,17:19:04,03,07,1, 12.0,1,1, 31.086, 10762.739, 299.050, 52768.503 23/06/19,17:19:04,04,07,1, 12.0,1,1, 31.086, 10762.691, 299.055, 52768.450 23/06/19,17:19:04,05,07,1, 12.0,1,1, 31.086, 10762.706, 299.009, 52768.460 23/06/19,17:19:04,06,07,1, 12.0,1,1, 31.086, 10762.706, 299.078, 52768.529 23/06/19,17:19:04,07,07,1, 12.0,1,1, 31.086, 10762.710, 299.021, 52768.490 23/06/19,17:19:04,08,07,1, 12.0,1,1, 31.086, 10762.712, 299.080, 52768.540 23/06/19,17:19:04,09,07,1, 12.0,1,1, 31.086, 10762.738, 299.076, 52768.517 23/06/19,17:19:04,10,07,1, 12.0,1,1, 31.086, 10762.702, 299.035, 52768.470 23/06/19,17:19:04,11,07,1, 12.0,1,1, 31.086, 10762.731, 299.123, 52768.532 23/06/19,17:19:04,12,07,1, 12.0,1,1, 31.086, 10762.720, 299.102, 52768.524 23/06/19,17:19:04,13,07,1, 12.0,1,1, 31.086, 10762.714, 299.126, 52768.517 23/06/19,17:19:04,14,07,1, 12.0,1,1, 31.086, 10762.702, 299.132, 52768.542 23/06/19,17:19:04,15,07,1, 12.0,1,1, 31.086, 10762.705, 299.094, 52768.556 23/06/19,17:19:04,16,07,1, 12.0,1,1, 31.086, 10762.694, 299.080, 52768.526 23/06/19,17:19:04,17,07,1, 12.0,1,1, 31.086, 10762.723, 299.145, 52768.549 23/06/19,17:19:04,18,07,1, 12.0,1,1, 31.086, 10762.734, 299.125, 52768.536 23/06/19,17:19:04,19,07,1, 12.0,1,1, 31.086, 10762.722, 299.091, 52768.535 23/06/19,17:19:05,00,08,1, 11.8,1,1, 31.084, 10762.721, 299.091, 52768.535 23/06/19,17:19:05,01,08,1, 11.8,1,1, 31.084, 10762.753, 299.098, 52768.562 23/06/19,17:19:05,02,08,1, 11.8,1,1, 31.084, 10762.769, 299.177, 52768.612 23/06/19,17:19:05,03,08,1, 11.8,1,1, 31.084, 10762.741, 299.158, 52768.587 23/06/19,17:19:05,04,08,1, 11.8,1,1, 31.084, 10762.759, 299.131, 52768.562 23/06/19,17:19:05,05,08,1, 11.8,1,1, 31.084, 10762.766, 299.204, 52768.639 23/06/19,17:19:05,06,08,1, 11.8,1,1, 31.084, 10762.766, 299.203, 52768.571 23/06/19,17:19:05,07,08,1, 11.8,1,1, 31.084, 10762.763, 299.203, 52768.611 23/06/19,17:19:05,08,08,1, 11.8,1,1, 31.084, 10762.750, 299.199, 52768.617 23/06/19,17:19:05,09,08,1, 11.8,1,1, 31.084, 10762.781, 299.247, 52768.659 23/06/19,17:19:05,10,08,1, 11.8,1,1, 31.084, 10762.778, 299.204, 52768.650 23/06/19,17:19:05,11,08,1, 11.8,1,1, 31.084, 10762.784, 299.274, 52768.673 23/06/19,17:19:05,12,08,1, 11.8,1,1, 31.084, 10762.784, 299.202, 52768.601 23/06/19,17:19:05,13,08,1, 11.8,1,1, 31.084, 10762.778, 299.261, 52768.677 23/06/19,17:19:05,14,08,1, 11.8,1,1, 31.084, 10762.805, 299.281, 52768.698 23/06/19,17:19:05,15,08,1, 11.8,1,1, 31.084, 10762.767, 299.234, 52768.601 23/06/19,17:19:05,16,08,1, 11.8,1,1, 31.084, 10762.801, 299.249, 52768.677 23/06/19,17:19:05,17,08,1, 11.8,1,1, 31.084, 10762.791, 299.271, 52768.649 23/06/19,17:19:05,18,08,1, 11.8,1,1, 31.084, 10762.796, 299.270, 52768.720 23/06/19,17:19:05,19,08,1, 11.8,1,1, 31.084, 10762.809, 299.259, 52768.706 23/06/19,17:19:06,00,09,1, 11.9,1,1, 31.087, 10762.805, 299.259, 52768.706 23/06/19,17:19:06,01,09,1, 11.9,1,1, 31.087, 10762.815, 299.264, 52768.728 23/06/19,17:19:06,02,09,1, 11.9,1,1, 31.087, 10762.821, 299.352, 52768.791 23/06/19,17:19:06,03,09,1, 11.9,1,1, 31.087, 10762.812, 299.311, 52768.747 23/06/19,17:19:06,04,09,1, 11.9,1,1, 31.087, 10762.807, 299.306, 52768.712 23/06/19,17:19:06,05,09,1, 11.9,1,1, 31.087, 10762.838, 299.380, 52768.797 23/06/19,17:19:06,06,09,1, 11.9,1,1, 31.087, 10762.791, 299.310, 52768.693 23/06/19,17:19:06,07,09,1, 11.9,1,1, 31.087, 10762.814, 299.384, 52768.771 23/06/19,17:19:06,08,09,1, 11.9,1,1, 31.087, 10762.846, 299.377, 52768.788 23/06/19,17:19:06,09,09,1, 11.9,1,1, 31.087, 10762.824, 299.373, 52768.753 23/06/19,17:19:06,10,09,1, 11.9,1,1, 31.087, 10762.848, 299.373, 52768.758 23/06/19,17:19:06,11,09,1, 11.9,1,1, 31.087, 10762.844, 299.417, 52768.809 23/06/19,17:19:06,12,09,1, 11.9,1,1, 31.087, 10762.837, 299.377, 52768.803 23/06/19,17:19:06,13,09,1, 11.9,1,1, 31.087, 10762.848, 299.387, 52768.810 23/06/19,17:19:06,14,09,1, 11.9,1,1, 31.087, 10762.833, 299.408, 52768.806 23/06/19,17:19:06,15,09,1, 11.9,1,1, 31.087, 10762.847, 299.377, 52768.772 23/06/19,17:19:06,16,09,1, 11.9,1,1, 31.087, 10762.847, 299.460, 52768.873 23/06/19,17:19:06,17,09,1, 11.9,1,1, 31.087, 10762.852, 299.437, 52768.833 23/06/19,17:19:06,18,09,1, 11.9,1,1, 31.087, 10762.830, 299.416, 52768.785 23/06/19,17:19:06,19,09,1, 11.9,1,1, 31.087, 10762.840, 299.481, 52768.850 23/06/19,17:19:07,00,08,1, 12.0,1,1, 31.082, 10762.838, 299.481, 52768.850 23/06/19,17:19:07,01,08,1, 12.0,1,1, 31.082, 10762.875, 299.479, 52768.862 23/06/19,17:19:07,02,08,1, 12.0,1,1, 31.082, 10762.846, 299.504, 52768.861 23/06/19,17:19:07,03,08,1, 12.0,1,1, 31.082, 10762.866, 299.477, 52768.814 23/06/19,17:19:07,04,08,1, 12.0,1,1, 31.082, 10762.865, 299.505, 52768.838 23/06/19,17:19:07,05,08,1, 12.0,1,1, 31.082, 10762.849, 299.521, 52768.842 23/06/19,17:19:07,06,08,1, 12.0,1,1, 31.082, 10762.884, 299.511, 52768.842 23/06/19,17:19:07,07,08,1, 12.0,1,1, 31.082, 10762.887, 299.530, 52768.838 23/06/19,17:19:07,08,08,1, 12.0,1,1, 31.082, 10762.895, 299.526, 52768.842 23/06/19,17:19:07,09,08,1, 12.0,1,1, 31.082, 10762.888, 299.487, 52768.869 23/06/19,17:19:07,10,08,1, 12.0,1,1, 31.082, 10762.911, 299.571, 52768.881 23/06/19,17:19:07,11,08,1, 12.0,1,1, 31.082, 10762.892, 299.523, 52768.870 23/06/19,17:19:07,12,08,1, 12.0,1,1, 31.082, 10762.908, 299.568, 52768.893 23/06/19,17:19:07,13,08,1, 12.0,1,1, 31.082, 10762.876, 299.602, 52768.928 23/06/19,17:19:07,14,08,1, 12.0,1,1, 31.082, 10762.876, 299.506, 52768.860 23/06/19,17:19:07,15,08,1, 12.0,1,1, 31.082, 10762.915, 299.596, 52768.992 23/06/19,17:19:07,16,08,1, 12.0,1,1, 31.082, 10762.903, 299.592, 52768.895 23/06/19,17:19:07,17,08,1, 12.0,1,1, 31.082, 10762.894, 299.571, 52768.909 23/06/19,17:19:07,18,08,1, 12.0,1,1, 31.082, 10762.902, 299.633, 52769.006 23/06/19,17:19:07,19,08,1, 12.0,1,1, 31.082, 10762.905, 299.593, 52768.955 23/06/19,17:19:08,00,08,1, 11.9,1,1, 31.085, 10762.897, 299.593, 52768.955 23/06/19,17:19:08,01,08,1, 11.9,1,1, 31.085, 10762.912, 299.631, 52768.921 23/06/19,17:19:08,02,08,1, 11.9,1,1, 31.085, 10762.934, 299.620, 52768.974 23/06/19,17:19:08,03,08,1, 11.9,1,1, 31.085, 10762.916, 299.656, 52768.973 23/06/19,17:19:08,04,08,1, 11.9,1,1, 31.085, 10762.923, 299.673, 52768.945 23/06/19,17:19:08,05,08,1, 11.9,1,1, 31.085, 10762.920, 299.607, 52768.938 23/06/19,17:19:08,06,08,1, 11.9,1,1, 31.085, 10762.922, 299.696, 52768.953 23/06/19,17:19:08,07,08,1, 11.9,1,1, 31.085, 10762.905, 299.697, 52769.009 23/06/19,17:19:08,08,08,1, 11.9,1,1, 31.085, 10762.912, 299.632, 52768.958 23/06/19,17:19:08,09,08,1, 11.9,1,1, 31.085, 10762.963, 299.751, 52769.037 23/06/19,17:19:08,10,08,1, 11.9,1,1, 31.085, 10762.926, 299.665, 52768.943 23/06/19,17:19:08,11,08,1, 11.9,1,1, 31.085, 10762.959, 299.682, 52768.988 23/06/19,17:19:08,12,08,1, 11.9,1,1, 31.085, 10762.939, 299.717, 52768.991 23/06/19,17:19:08,13,08,1, 11.9,1,1, 31.085, 10762.954, 299.698, 52769.000 23/06/19,17:19:08,14,08,1, 11.9,1,1, 31.085, 10762.948, 299.719, 52769.034 23/06/19,17:19:08,15,08,1, 11.9,1,1, 31.085, 10762.970, 299.741, 52769.023 23/06/19,17:19:08,16,08,1, 11.9,1,1, 31.085, 10762.960, 299.713, 52769.051 23/06/19,17:19:08,17,08,1, 11.9,1,1, 31.085, 10762.999, 299.750, 52769.089 23/06/19,17:19:08,18,08,1, 11.9,1,1, 31.085, 10763.005, 299.755, 52769.082 23/06/19,17:19:08,19,08,1, 11.9,1,1, 31.085, 10762.963, 299.715, 52769.107 23/06/19,17:19:09,00,08,1, 11.9,1,1, 31.085, 10762.963, 299.715, 52769.107 23/06/19,17:19:09,01,08,1, 11.9,1,1, 31.085, 10762.974, 299.768, 52769.118 23/06/19,17:19:09,02,08,1, 11.9,1,1, 31.085, 10762.965, 299.738, 52769.050 23/06/19,17:19:09,03,08,1, 11.9,1,1, 31.085, 10763.012, 299.829, 52769.145 23/06/19,17:19:09,04,08,1, 11.9,1,1, 31.085, 10763.008, 299.772, 52769.115 23/06/19,17:19:09,05,08,1, 11.9,1,1, 31.085, 10763.004, 299.827, 52769.135 23/06/19,17:19:09,06,08,1, 11.9,1,1, 31.085, 10762.980, 299.797, 52769.107 23/06/19,17:19:09,07,08,1, 11.9,1,1, 31.085, 10762.997, 299.793, 52769.122 23/06/19,17:19:09,08,08,1, 11.9,1,1, 31.085, 10762.997, 299.868, 52769.138 23/06/19,17:19:09,09,08,1, 11.9,1,1, 31.085, 10763.003, 299.833, 52769.154 23/06/19,17:19:09,10,08,1, 11.9,1,1, 31.085, 10762.992, 299.825, 52769.167 23/06/19,17:19:09,11,08,1, 11.9,1,1, 31.085, 10763.014, 299.891, 52769.173 23/06/19,17:19:09,12,08,1, 11.9,1,1, 31.085, 10763.002, 299.878, 52769.166 23/06/19,17:19:09,13,08,1, 11.9,1,1, 31.085, 10763.008, 299.854, 52769.114 23/06/19,17:19:09,14,08,1, 11.9,1,1, 31.085, 10763.018, 299.907, 52769.143 23/06/19,17:19:09,15,08,1, 11.9,1,1, 31.085, 10762.998, 299.841, 52769.173 23/06/19,17:19:09,16,08,1, 11.9,1,1, 31.085, 10763.023, 299.898, 52769.190 23/06/19,17:19:09,17,08,1, 11.9,1,1, 31.085, 10763.023, 299.894, 52769.159 23/06/19,17:19:09,18,08,1, 11.9,1,1, 31.085, 10763.014, 299.814, 52769.129 23/06/19,17:19:09,19,08,1, 11.9,1,1, 31.085, 10763.061, 299.953, 52769.232 23/06/19,17:19:10,00,08,1, 11.9,1,1, 31.086, 10763.055, 299.953, 52769.232 23/06/19,17:19:10,01,08,1, 11.9,1,1, 31.086, 10763.026, 299.890, 52769.193 23/06/19,17:19:10,02,08,1, 11.9,1,1, 31.086, 10763.044, 299.960, 52769.231 23/06/19,17:19:10,03,08,1, 11.9,1,1, 31.086, 10763.035, 299.873, 52769.148 23/06/19,17:19:10,04,08,1, 11.9,1,1, 31.086, 10763.050, 300.005, 52769.261 23/06/19,17:19:10,05,08,1, 11.9,1,1, 31.086, 10763.019, 299.948, 52769.203 23/06/19,17:19:10,06,08,1, 11.9,1,1, 31.086, 10763.055, 299.962, 52769.242 23/06/19,17:19:10,07,08,1, 11.9,1,1, 31.086, 10763.064, 299.946, 52769.266 23/06/19,17:19:10,08,08,1, 11.9,1,1, 31.086, 10763.039, 299.981, 52769.222 23/06/19,17:19:10,09,08,1, 11.9,1,1, 31.086, 10763.073, 299.943, 52769.268 23/06/19,17:19:10,10,08,1, 11.9,1,1, 31.086, 10763.078, 299.995, 52769.288 23/06/19,17:19:10,11,08,1, 11.9,1,1, 31.086, 10763.049, 299.961, 52769.269 23/06/19,17:19:10,12,08,1, 11.9,1,1, 31.086, 10763.063, 299.996, 52769.248 23/06/19,17:19:10,13,08,1, 11.9,1,1, 31.086, 10763.082, 300.049, 52769.300 23/06/19,17:19:10,14,08,1, 11.9,1,1, 31.086, 10763.070, 299.992, 52769.263 23/06/19,17:19:10,15,08,1, 11.9,1,1, 31.086, 10763.086, 300.062, 52769.276 23/06/19,17:19:10,16,08,1, 11.9,1,1, 31.086, 10763.053, 300.028, 52769.300 23/06/19,17:19:10,17,08,1, 11.9,1,1, 31.086, 10763.056, 300.014, 52769.266 23/06/19,17:19:10,18,08,1, 11.9,1,1, 31.086, 10763.107, 300.088, 52769.322 23/06/19,17:19:10,19,08,1, 11.9,1,1, 31.086, 10763.059, 300.009, 52769.254 23/06/19,17:19:11,00,09,1, 11.9,1,1, 31.081, 10763.055, 300.009, 52769.254 23/06/19,17:19:11,01,09,1, 11.9,1,1, 31.081, 10763.099, 300.085, 52769.345 23/06/19,17:19:11,02,09,1, 11.9,1,1, 31.081, 10763.078, 300.057, 52769.306 23/06/19,17:19:11,03,09,1, 11.9,1,1, 31.081, 10763.122, 300.126, 52769.389 23/06/19,17:19:11,04,09,1, 11.9,1,1, 31.081, 10763.119, 300.094, 52769.351 23/06/19,17:19:11,05,09,1, 11.9,1,1, 31.081, 10763.101, 300.118, 52769.371 23/06/19,17:19:11,06,09,1, 11.9,1,1, 31.081, 10763.111, 300.082, 52769.305 23/06/19,17:19:11,07,09,1, 11.9,1,1, 31.081, 10763.080, 300.086, 52769.339 23/06/19,17:19:11,08,09,1, 11.9,1,1, 31.081, 10763.114, 300.127, 52769.359 23/06/19,17:19:11,09,09,1, 11.9,1,1, 31.081, 10763.147, 300.163, 52769.419 23/06/19,17:19:11,10,09,1, 11.9,1,1, 31.081, 10763.138, 300.109, 52769.360 23/06/19,17:19:11,11,09,1, 11.9,1,1, 31.081, 10763.136, 300.127, 52769.434 23/06/19,17:19:11,12,09,1, 11.9,1,1, 31.081, 10763.150, 300.178, 52769.375 23/06/19,17:19:11,13,09,1, 11.9,1,1, 31.081, 10763.141, 300.100, 52769.357 23/06/19,17:19:11,14,09,1, 11.9,1,1, 31.081, 10763.159, 300.184, 52769.414 23/06/19,17:19:11,15,09,1, 11.9,1,1, 31.081, 10763.155, 300.131, 52769.360 23/06/19,17:19:11,16,09,1, 11.9,1,1, 31.081, 10763.155, 300.156, 52769.380 23/06/19,17:19:11,17,09,1, 11.9,1,1, 31.081, 10763.118, 300.243, 52769.439 23/06/19,17:19:11,18,09,1, 11.9,1,1, 31.081, 10763.136, 300.134, 52769.389 23/06/19,17:19:11,19,09,1, 11.9,1,1, 31.081, 10763.168, 300.220, 52769.450 23/06/19,17:19:12,00,08,1, 11.9,1,1, 31.079, 10763.164, 300.220, 52769.450 23/06/19,17:19:12,01,08,1, 11.9,1,1, 31.079, 10763.168, 300.205, 52769.432 23/06/19,17:19:12,02,08,1, 11.9,1,1, 31.079, 10763.179, 300.225, 52769.499 23/06/19,17:19:12,03,08,1, 11.9,1,1, 31.079, 10763.178, 300.175, 52769.411 23/06/19,17:19:12,04,08,1, 11.9,1,1, 31.079, 10763.206, 300.235, 52769.537 23/06/19,17:19:12,05,08,1, 11.9,1,1, 31.079, 10763.188, 300.271, 52769.490 23/06/19,17:19:12,06,08,1, 11.9,1,1, 31.079, 10763.182, 300.253, 52769.487 23/06/19,17:19:12,07,08,1, 11.9,1,1, 31.079, 10763.160, 300.247, 52769.482 23/06/19,17:19:12,08,08,1, 11.9,1,1, 31.079, 10763.171, 300.275, 52769.526 23/06/19,17:19:12,09,08,1, 11.9,1,1, 31.079, 10763.222, 300.228, 52769.509 23/06/19,17:19:12,10,08,1, 11.9,1,1, 31.079, 10763.205, 300.303, 52769.524 23/06/19,17:19:12,11,08,1, 11.9,1,1, 31.079, 10763.207, 300.270, 52769.490 23/06/19,17:19:12,12,08,1, 11.9,1,1, 31.079, 10763.190, 300.253, 52769.457 23/06/19,17:19:12,13,08,1, 11.9,1,1, 31.079, 10763.214, 300.338, 52769.516 23/06/19,17:19:12,14,08,1, 11.9,1,1, 31.079, 10763.202, 300.237, 52769.514 23/06/19,17:19:12,15,08,1, 11.9,1,1, 31.079, 10763.208, 300.305, 52769.494 23/06/19,17:19:12,16,08,1, 11.9,1,1, 31.079, 10763.219, 300.335, 52769.573 23/06/19,17:19:12,17,08,1, 11.9,1,1, 31.079, 10763.219, 300.288, 52769.475 23/06/19,17:19:12,18,08,1, 11.9,1,1, 31.079, 10763.232, 300.406, 52769.587 23/06/19,17:19:12,19,08,1, 11.9,1,1, 31.079, 10763.227, 300.350, 52769.512 23/06/19,17:19:13,00,08,1, 11.9,1,1, 31.082, 10763.222, 300.350, 52769.512 23/06/19,17:19:13,01,08,1, 11.9,1,1, 31.082, 10763.240, 300.415, 52769.637 23/06/19,17:19:13,02,08,1, 11.9,1,1, 31.082, 10763.212, 300.380, 52769.583 23/06/19,17:19:13,03,08,1, 11.9,1,1, 31.082, 10763.246, 300.395, 52769.625 23/06/19,17:19:13,04,08,1, 11.9,1,1, 31.082, 10763.247, 300.416, 52769.597 23/06/19,17:19:13,05,08,1, 11.9,1,1, 31.082, 10763.267, 300.427, 52769.634 23/06/19,17:19:13,06,08,1, 11.9,1,1, 31.082, 10763.281, 300.467, 52769.653 23/06/19,17:19:13,07,08,1, 11.9,1,1, 31.082, 10763.257, 300.406, 52769.555 23/06/19,17:19:13,08,08,1, 11.9,1,1, 31.082, 10763.260, 300.429, 52769.619 23/06/19,17:19:13,09,08,1, 11.9,1,1, 31.082, 10763.253, 300.456, 52769.614 23/06/19,17:19:13,10,08,1, 11.9,1,1, 31.082, 10763.258, 300.415, 52769.603 23/06/19,17:19:13,11,08,1, 11.9,1,1, 31.082, 10763.232, 300.468, 52769.619 23/06/19,17:19:13,12,08,1, 11.9,1,1, 31.082, 10763.244, 300.466, 52769.638 23/06/19,17:19:13,13,08,1, 11.9,1,1, 31.082, 10763.255, 300.484, 52769.621 23/06/19,17:19:13,14,08,1, 11.9,1,1, 31.082, 10763.239, 300.524, 52769.655 23/06/19,17:19:13,15,08,1, 11.9,1,1, 31.082, 10763.270, 300.509, 52769.677 23/06/19,17:19:13,16,08,1, 11.9,1,1, 31.082, 10763.275, 300.509, 52769.666 23/06/19,17:19:13,17,08,1, 11.9,1,1, 31.082, 10763.298, 300.558, 52769.727 23/06/19,17:19:13,18,08,1, 11.9,1,1, 31.082, 10763.297, 300.490, 52769.674 23/06/19,17:19:13,19,08,1, 11.9,1,1, 31.082, 10763.296, 300.545, 52769.684 23/06/19,17:19:14,00,07,1, 11.9,1,1, 31.078, 10763.289, 300.545, 52769.684 23/06/19,17:19:14,01,07,1, 11.9,1,1, 31.078, 10763.282, 300.523, 52769.688 23/06/19,17:19:14,02,07,1, 11.9,1,1, 31.078, 10763.331, 300.579, 52769.787 23/06/19,17:19:14,03,07,1, 11.9,1,1, 31.078, 10763.301, 300.514, 52769.699 23/06/19,17:19:14,04,07,1, 11.9,1,1, 31.078, 10763.330, 300.553, 52769.735 23/06/19,17:19:14,05,07,1, 11.9,1,1, 31.078, 10763.317, 300.573, 52769.782 23/06/19,17:19:14,06,07,1, 11.9,1,1, 31.078, 10763.274, 300.528, 52769.662 23/06/19,17:19:14,07,07,1, 11.9,1,1, 31.078, 10763.361, 300.638, 52769.795 23/06/19,17:19:14,08,07,1, 11.9,1,1, 31.078, 10763.302, 300.571, 52769.755 23/06/19,17:19:14,09,07,1, 11.9,1,1, 31.078, 10763.345, 300.616, 52769.739 23/06/19,17:19:14,10,07,1, 11.9,1,1, 31.078, 10763.335, 300.644, 52769.785 23/06/19,17:19:14,11,07,1, 11.9,1,1, 31.078, 10763.334, 300.615, 52769.755 23/06/19,17:19:14,12,07,1, 11.9,1,1, 31.078, 10763.332, 300.658, 52769.789 23/06/19,17:19:14,13,07,1, 11.9,1,1, 31.078, 10763.319, 300.620, 52769.763 23/06/19,17:19:14,14,07,1, 11.9,1,1, 31.078, 10763.338, 300.667, 52769.779 23/06/19,17:19:14,15,07,1, 11.9,1,1, 31.078, 10763.345, 300.675, 52769.813 23/06/19,17:19:14,16,07,1, 11.9,1,1, 31.078, 10763.347, 300.684, 52769.816 23/06/19,17:19:14,17,07,1, 11.9,1,1, 31.078, 10763.365, 300.718, 52769.848 23/06/19,17:19:14,18,07,1, 11.9,1,1, 31.078, 10763.384, 300.703, 52769.842 23/06/19,17:19:14,19,07,1, 11.9,1,1, 31.078, 10763.372, 300.688, 52769.866 23/06/19,17:19:15,00,07,1, 11.9,1,1, 31.080, 10763.364, 300.688, 52769.866 23/06/19,17:19:15,01,07,1, 11.9,1,1, 31.080, 10763.363, 300.679, 52769.846 23/06/19,17:19:15,02,07,1, 11.9,1,1, 31.080, 10763.379, 300.684, 52769.905 23/06/19,17:19:15,03,07,1, 11.9,1,1, 31.080, 10763.375, 300.713, 52769.840 23/06/19,17:19:15,04,07,1, 11.9,1,1, 31.080, 10763.390, 300.732, 52769.873 23/06/19,17:19:15,05,07,1, 11.9,1,1, 31.080, 10763.392, 300.748, 52769.863 23/06/19,17:19:15,06,07,1, 11.9,1,1, 31.080, 10763.401, 300.732, 52769.849 23/06/19,17:19:15,07,07,1, 11.9,1,1, 31.080, 10763.400, 300.718, 52769.832 23/06/19,17:19:15,08,07,1, 11.9,1,1, 31.080, 10763.389, 300.764, 52769.843 23/06/19,17:19:15,09,07,1, 11.9,1,1, 31.080, 10763.426, 300.778, 52769.881 23/06/19,17:19:15,10,07,1, 11.9,1,1, 31.080, 10763.419, 300.768, 52769.870 23/06/19,17:19:15,11,07,1, 11.9,1,1, 31.080, 10763.404, 300.818, 52769.904 23/06/19,17:19:15,12,07,1, 11.9,1,1, 31.080, 10763.423, 300.803, 52769.905 23/06/19,17:19:15,13,07,1, 11.9,1,1, 31.080, 10763.437, 300.847, 52769.975 23/06/19,17:19:15,14,07,1, 11.9,1,1, 31.080, 10763.423, 300.834, 52769.944 23/06/19,17:19:15,15,07,1, 11.9,1,1, 31.080, 10763.443, 300.809, 52769.911 23/06/19,17:19:15,16,07,1, 11.9,1,1, 31.080, 10763.468, 300.901, 52769.981 23/06/19,17:19:15,17,07,1, 11.9,1,1, 31.080, 10763.436, 300.811, 52769.950 23/06/19,17:19:15,18,07,1, 11.9,1,1, 31.080, 10763.458, 300.885, 52769.972 23/06/19,17:19:15,19,07,1, 11.9,1,1, 31.080, 10763.469, 300.864, 52770.005 23/06/19,17:19:16,00,08,1, 11.9,1,1, 31.081, 10763.464, 300.864, 52770.005 23/06/19,17:19:16,01,08,1, 11.9,1,1, 31.081, 10763.497, 300.929, 52770.040 23/06/19,17:19:16,02,08,1, 11.9,1,1, 31.081, 10763.442, 300.814, 52769.914 23/06/19,17:19:16,03,08,1, 11.9,1,1, 31.081, 10763.484, 300.950, 52769.993 23/06/19,17:19:16,04,08,1, 11.9,1,1, 31.081, 10763.493, 300.930, 52769.981 23/06/19,17:19:16,05,08,1, 11.9,1,1, 31.081, 10763.495, 300.911, 52770.017 23/06/19,17:19:16,06,08,1, 11.9,1,1, 31.081, 10763.519, 300.979, 52770.004 23/06/19,17:19:16,07,08,1, 11.9,1,1, 31.081, 10763.499, 300.878, 52769.949 23/06/19,17:19:16,08,08,1, 11.9,1,1, 31.081, 10763.501, 300.965, 52770.004 23/06/19,17:19:16,09,08,1, 11.9,1,1, 31.081, 10763.510, 300.957, 52770.032 23/06/19,17:19:16,10,08,1, 11.9,1,1, 31.081, 10763.510, 300.910, 52769.995 23/06/19,17:19:16,11,08,1, 11.9,1,1, 31.081, 10763.536, 301.054, 52770.077 23/06/19,17:19:16,12,08,1, 11.9,1,1, 31.081, 10763.532, 300.928, 52770.020 23/06/19,17:19:16,13,08,1, 11.9,1,1, 31.081, 10763.548, 301.006, 52770.069 23/06/19,17:19:16,14,08,1, 11.9,1,1, 31.081, 10763.510, 300.989, 52770.087 23/06/19,17:19:16,15,08,1, 11.9,1,1, 31.081, 10763.500, 300.960, 52770.000 23/06/19,17:19:16,16,08,1, 11.9,1,1, 31.081, 10763.532, 301.031, 52770.094 23/06/19,17:19:16,17,08,1, 11.9,1,1, 31.081, 10763.521, 300.972, 52770.053 23/06/19,17:19:16,18,08,1, 11.9,1,1, 31.081, 10763.555, 301.057, 52770.100 23/06/19,17:19:16,19,08,1, 11.9,1,1, 31.081, 10763.563, 301.066, 52770.132 23/06/19,17:19:17,00,08,1, 11.9,1,1, 31.080, 10763.556, 301.066, 52770.132 23/06/19,17:19:17,01,08,1, 11.9,1,1, 31.080, 10763.575, 301.129, 52770.115 23/06/19,17:19:17,02,08,1, 11.9,1,1, 31.080, 10763.537, 301.009, 52770.012 23/06/19,17:19:17,03,08,1, 11.9,1,1, 31.080, 10763.566, 301.082, 52770.101 23/06/19,17:19:17,04,08,1, 11.9,1,1, 31.080, 10763.593, 301.090, 52770.063 23/06/19,17:19:17,05,08,1, 11.9,1,1, 31.080, 10763.568, 301.055, 52770.059 23/06/19,17:19:17,06,08,1, 11.9,1,1, 31.080, 10763.574, 301.111, 52770.091 23/06/19,17:19:17,07,08,1, 11.9,1,1, 31.080, 10763.570, 301.091, 52770.106 23/06/19,17:19:17,08,08,1, 11.9,1,1, 31.080, 10763.583, 301.105, 52770.104 23/06/19,17:19:17,09,08,1, 11.9,1,1, 31.080, 10763.558, 301.114, 52770.090 23/06/19,17:19:17,10,08,1, 11.9,1,1, 31.080, 10763.591, 301.095, 52770.126 23/06/19,17:19:17,11,08,1, 11.9,1,1, 31.080, 10763.600, 301.134, 52770.166 23/06/19,17:19:17,12,08,1, 11.9,1,1, 31.080, 10763.592, 301.148, 52770.134 23/06/19,17:19:17,13,08,1, 11.9,1,1, 31.080, 10763.628, 301.176, 52770.155 23/06/19,17:19:17,14,08,1, 11.9,1,1, 31.080, 10763.606, 301.159, 52770.141 23/06/19,17:19:17,15,08,1, 11.9,1,1, 31.080, 10763.612, 301.153, 52770.111 23/06/19,17:19:17,16,08,1, 11.9,1,1, 31.080, 10763.634, 301.194, 52770.224 23/06/19,17:19:17,17,08,1, 11.9,1,1, 31.080, 10763.617, 301.164, 52770.145 23/06/19,17:19:17,18,08,1, 11.9,1,1, 31.080, 10763.619, 301.196, 52770.178 23/06/19,17:19:17,19,08,1, 11.9,1,1, 31.080, 10763.660, 301.230, 52770.203 23/06/19,17:19:18,00,08,1, 11.9,1,1, 31.080, 10763.656, 301.230, 52770.203 23/06/19,17:19:18,01,08,1, 11.9,1,1, 31.080, 10763.656, 301.219, 52770.193 23/06/19,17:19:18,02,08,1, 11.9,1,1, 31.080, 10763.659, 301.221, 52770.203 23/06/19,17:19:18,03,08,1, 11.9,1,1, 31.080, 10763.683, 301.208, 52770.224 23/06/19,17:19:18,04,08,1, 11.9,1,1, 31.080, 10763.682, 301.299, 52770.354 23/06/19,17:19:18,05,08,1, 11.9,1,1, 31.080, 10763.632, 301.230, 52770.153 23/06/19,17:19:18,06,08,1, 11.9,1,1, 31.080, 10763.686, 301.298, 52770.225 23/06/19,17:19:18,07,08,1, 11.9,1,1, 31.080, 10763.651, 301.249, 52770.190 23/06/19,17:19:18,08,08,1, 11.9,1,1, 31.080, 10763.660, 301.302, 52770.197 23/06/19,17:19:18,09,08,1, 11.9,1,1, 31.080, 10763.690, 301.309, 52770.247 23/06/19,17:19:18,10,08,1, 11.9,1,1, 31.080, 10763.688, 301.282, 52770.172 23/06/19,17:19:18,11,08,1, 11.9,1,1, 31.080, 10763.706, 301.339, 52770.277 23/06/19,17:19:18,12,08,1, 11.9,1,1, 31.080, 10763.700, 301.327, 52770.279 23/06/19,17:19:18,13,08,1, 11.9,1,1, 31.080, 10763.674, 301.351, 52770.258 23/06/19,17:19:18,14,08,1, 11.9,1,1, 31.080, 10763.701, 301.381, 52770.259 23/06/19,17:19:18,15,08,1, 11.9,1,1, 31.080, 10763.704, 301.336, 52770.272 23/06/19,17:19:18,16,08,1, 11.9,1,1, 31.080, 10763.697, 301.373, 52770.274 23/06/19,17:19:18,17,08,1, 11.9,1,1, 31.080, 10763.717, 301.348, 52770.277 23/06/19,17:19:18,18,08,1, 11.9,1,1, 31.080, 10763.748, 301.349, 52770.278 23/06/19,17:19:18,19,08,1, 11.9,1,1, 31.080, 10763.735, 301.414, 52770.323 23/06/19,17:19:19,00,08,1, 11.9,1,1, 31.085, 10763.731, 301.414, 52770.323 23/06/19,17:19:19,01,08,1, 11.9,1,1, 31.085, 10763.741, 301.428, 52770.341 23/06/19,17:19:19,02,08,1, 11.9,1,1, 31.085, 10763.724, 301.420, 52770.290 23/06/19,17:19:19,03,08,1, 11.9,1,1, 31.085, 10763.749, 301.405, 52770.293 23/06/19,17:19:19,04,08,1, 11.9,1,1, 31.085, 10763.742, 301.465, 52770.355 23/06/19,17:19:19,05,08,1, 11.9,1,1, 31.085, 10763.710, 301.397, 52770.259 23/06/19,17:19:19,06,08,1, 11.9,1,1, 31.085, 10763.746, 301.469, 52770.353 23/06/19,17:19:19,07,08,1, 11.9,1,1, 31.085, 10763.755, 301.450, 52770.326 23/06/19,17:19:19,08,08,1, 11.9,1,1, 31.085, 10763.729, 301.500, 52770.344 23/06/19,17:19:19,09,08,1, 11.9,1,1, 31.085, 10763.783, 301.495, 52770.345 23/06/19,17:19:19,10,08,1, 11.9,1,1, 31.085, 10763.743, 301.459, 52770.314 23/06/19,17:19:19,11,08,1, 11.9,1,1, 31.085, 10763.757, 301.526, 52770.362 23/06/19,17:19:19,12,08,1, 11.9,1,1, 31.085, 10763.769, 301.503, 52770.339 23/06/19,17:19:19,13,08,1, 11.9,1,1, 31.085, 10763.765, 301.508, 52770.376 23/06/19,17:19:19,14,08,1, 11.9,1,1, 31.085, 10763.783, 301.565, 52770.397 23/06/19,17:19:19,15,08,1, 11.9,1,1, 31.085, 10763.792, 301.502, 52770.312 23/06/19,17:19:19,16,08,1, 11.9,1,1, 31.085, 10763.790, 301.550, 52770.376 23/06/19,17:19:19,17,08,1, 11.9,1,1, 31.085, 10763.783, 301.563, 52770.425 23/06/19,17:19:19,18,08,1, 11.9,1,1, 31.085, 10763.811, 301.539, 52770.390 23/06/19,17:19:19,19,08,1, 11.9,1,1, 31.085, 10763.826, 301.591, 52770.450 23/06/19,17:19:20,00,07,1, 11.9,1,1, 31.079, 10763.823, 301.591, 52770.450 23/06/19,17:19:20,01,07,1, 11.9,1,1, 31.079, 10763.826, 301.654, 52770.479 23/06/19,17:19:20,02,07,1, 11.9,1,1, 31.079, 10763.815, 301.588, 52770.404 23/06/19,17:19:20,03,07,1, 11.9,1,1, 31.079, 10763.811, 301.603, 52770.402 23/06/19,17:19:20,04,07,1, 11.9,1,1, 31.079, 10763.864, 301.644, 52770.474 23/06/19,17:19:20,05,07,1, 11.9,1,1, 31.079, 10763.843, 301.585, 52770.405 23/06/19,17:19:20,06,07,1, 11.9,1,1, 31.079, 10763.821, 301.670, 52770.470 23/06/19,17:19:20,07,07,1, 11.9,1,1, 31.079, 10763.836, 301.618, 52770.480 23/06/19,17:19:20,08,07,1, 11.9,1,1, 31.079, 10763.833, 301.634, 52770.403 23/06/19,17:19:20,09,07,1, 11.9,1,1, 31.079, 10763.866, 301.680, 52770.528 23/06/19,17:19:20,10,07,1, 11.9,1,1, 31.079, 10763.853, 301.622, 52770.451 23/06/19,17:19:20,11,07,1, 11.9,1,1, 31.079, 10763.860, 301.760, 52770.537 23/06/19,17:19:20,12,07,1, 11.9,1,1, 31.079, 10763.828, 301.683, 52770.487 23/06/19,17:19:20,13,07,1, 11.9,1,1, 31.079, 10763.854, 301.700, 52770.523 23/06/19,17:19:20,14,07,1, 11.9,1,1, 31.079, 10763.891, 301.775, 52770.586 23/06/19,17:19:20,15,07,1, 11.9,1,1, 31.079, 10763.857, 301.678, 52770.501 23/06/19,17:19:20,16,07,1, 11.9,1,1, 31.079, 10763.890, 301.784, 52770.480 23/06/19,17:19:20,17,07,1, 11.9,1,1, 31.079, 10763.860, 301.733, 52770.503 23/06/19,17:19:20,18,07,1, 11.9,1,1, 31.079, 10763.904, 301.718, 52770.486 23/06/19,17:19:20,19,07,1, 11.9,1,1, 31.079, 10763.907, 301.810, 52770.568 23/06/19,17:19:21,00,07,1, 11.9,1,1, 31.082, 10763.906, 301.810, 52770.568 23/06/19,17:19:21,01,07,1, 11.9,1,1, 31.082, 10763.926, 301.804, 52770.561 23/06/19,17:19:21,02,07,1, 11.9,1,1, 31.082, 10763.912, 301.787, 52770.555 23/06/19,17:19:21,03,07,1, 11.9,1,1, 31.082, 10763.905, 301.778, 52770.536 23/06/19,17:19:21,04,07,1, 11.9,1,1, 31.082, 10763.953, 301.867, 52770.628 23/06/19,17:19:21,05,07,1, 11.9,1,1, 31.082, 10763.902, 301.782, 52770.558 23/06/19,17:19:21,06,07,1, 11.9,1,1, 31.082, 10763.946, 301.829, 52770.556 23/06/19,17:19:21,07,07,1, 11.9,1,1, 31.082, 10763.939, 301.813, 52770.601 23/06/19,17:19:21,08,07,1, 11.9,1,1, 31.082, 10763.938, 301.822, 52770.636 23/06/19,17:19:21,09,07,1, 11.9,1,1, 31.082, 10763.973, 301.897, 52770.627 23/06/19,17:19:21,10,07,1, 11.9,1,1, 31.082, 10763.947, 301.815, 52770.588 23/06/19,17:19:21,11,07,1, 11.9,1,1, 31.082, 10763.978, 301.878, 52770.615 23/06/19,17:19:21,12,07,1, 11.9,1,1, 31.082, 10763.983, 301.894, 52770.691 23/06/19,17:19:21,13,07,1, 11.9,1,1, 31.082, 10763.969, 301.878, 52770.607 23/06/19,17:19:21,14,07,1, 11.9,1,1, 31.082, 10763.964, 301.909, 52770.626 23/06/19,17:19:21,15,07,1, 11.9,1,1, 31.082, 10763.969, 301.848, 52770.605 23/06/19,17:19:21,16,07,1, 11.9,1,1, 31.082, 10764.001, 301.936, 52770.624 23/06/19,17:19:21,17,07,1, 11.9,1,1, 31.082, 10763.995, 301.920, 52770.648 23/06/19,17:19:21,18,07,1, 11.9,1,1, 31.082, 10763.969, 301.895, 52770.642 23/06/19,17:19:21,19,07,1, 11.9,1,1, 31.082, 10764.019, 301.936, 52770.670 23/06/19,17:19:22,00,08,1, 11.9,1,1, 31.080, 10764.015, 301.936, 52770.670 23/06/19,17:19:22,01,08,1, 11.9,1,1, 31.080, 10763.989, 301.955, 52770.709 23/06/19,17:19:22,02,08,1, 11.9,1,1, 31.080, 10763.998, 301.942, 52770.676 23/06/19,17:19:22,03,08,1, 11.9,1,1, 31.080, 10764.032, 301.984, 52770.699 23/06/19,17:19:22,04,08,1, 11.9,1,1, 31.080, 10764.014, 301.980, 52770.699 23/06/19,17:19:22,05,08,1, 11.9,1,1, 31.080, 10764.036, 301.995, 52770.728 23/06/19,17:19:22,06,08,1, 11.9,1,1, 31.080, 10764.018, 302.034, 52770.697 23/06/19,17:19:22,07,08,1, 11.9,1,1, 31.080, 10764.063, 302.033, 52770.697 23/06/19,17:19:22,08,08,1, 11.9,1,1, 31.080, 10764.074, 302.082, 52770.708 23/06/19,17:19:22,09,08,1, 11.9,1,1, 31.080, 10764.045, 302.015, 52770.686 23/06/19,17:19:22,10,08,1, 11.9,1,1, 31.080, 10764.105, 302.054, 52770.720 23/06/19,17:19:22,11,08,1, 11.9,1,1, 31.080, 10764.090, 302.044, 52770.709 23/06/19,17:19:22,12,08,1, 11.9,1,1, 31.080, 10764.087, 302.073, 52770.747 23/06/19,17:19:22,13,08,1, 11.9,1,1, 31.080, 10764.109, 302.122, 52770.734 23/06/19,17:19:22,14,08,1, 11.9,1,1, 31.080, 10764.093, 302.062, 52770.724 23/06/19,17:19:22,15,08,1, 11.9,1,1, 31.080, 10764.106, 302.130, 52770.776 23/06/19,17:19:22,16,08,1, 11.9,1,1, 31.080, 10764.104, 302.118, 52770.734 23/06/19,17:19:22,17,08,1, 11.9,1,1, 31.080, 10764.121, 302.132, 52770.764 23/06/19,17:19:22,18,08,1, 11.9,1,1, 31.080, 10764.132, 302.156, 52770.777 23/06/19,17:19:22,19,08,1, 11.9,1,1, 31.080, 10764.105, 302.117, 52770.739 23/06/19,17:19:23,00,07,1, 12.0,1,1, 31.080, 10764.098, 302.117, 52770.739 23/06/19,17:19:23,01,07,1, 12.0,1,1, 31.080, 10764.125, 302.128, 52770.768 23/06/19,17:19:23,02,07,1, 12.0,1,1, 31.080, 10764.138, 302.157, 52770.797 23/06/19,17:19:23,03,07,1, 12.0,1,1, 31.080, 10764.162, 302.232, 52770.827 23/06/19,17:19:23,04,07,1, 12.0,1,1, 31.080, 10764.130, 302.148, 52770.747 23/06/19,17:19:23,05,07,1, 12.0,1,1, 31.080, 10764.179, 302.212, 52770.828 23/06/19,17:19:23,06,07,1, 12.0,1,1, 31.080, 10764.155, 302.183, 52770.797 23/06/19,17:19:23,07,07,1, 12.0,1,1, 31.080, 10764.182, 302.206, 52770.780 23/06/19,17:19:23,08,07,1, 12.0,1,1, 31.080, 10764.166, 302.258, 52770.808 23/06/19,17:19:23,09,07,1, 12.0,1,1, 31.080, 10764.152, 302.170, 52770.783 23/06/19,17:19:23,10,07,1, 12.0,1,1, 31.080, 10764.179, 302.270, 52770.862 23/06/19,17:19:23,11,07,1, 12.0,1,1, 31.080, 10764.172, 302.208, 52770.827 23/06/19,17:19:23,12,07,1, 12.0,1,1, 31.080, 10764.182, 302.246, 52770.842 23/06/19,17:19:23,13,07,1, 12.0,1,1, 31.080, 10764.182, 302.259, 52770.813 23/06/19,17:19:23,14,07,1, 12.0,1,1, 31.080, 10764.171, 302.235, 52770.854 23/06/19,17:19:23,15,07,1, 12.0,1,1, 31.080, 10764.185, 302.292, 52770.893 23/06/19,17:19:23,16,07,1, 12.0,1,1, 31.080, 10764.191, 302.276, 52770.860 23/06/19,17:19:23,17,07,1, 12.0,1,1, 31.080, 10764.197, 302.285, 52770.856 23/06/19,17:19:23,18,07,1, 12.0,1,1, 31.080, 10764.196, 302.281, 52770.893 23/06/19,17:19:23,19,07,1, 12.0,1,1, 31.080, 10764.219, 302.296, 52770.950 23/06/19,17:19:24,00,07,1, 12.0,1,1, 31.083, 10764.215, 302.296, 52770.950 23/06/19,17:19:24,01,07,1, 12.0,1,1, 31.083, 10764.212, 302.330, 52770.906 23/06/19,17:19:24,02,07,1, 12.0,1,1, 31.083, 10764.219, 302.358, 52770.926 23/06/19,17:19:24,03,07,1, 12.0,1,1, 31.083, 10764.192, 302.327, 52770.909 23/06/19,17:19:24,04,07,1, 12.0,1,1, 31.083, 10764.244, 302.404, 52770.963 23/06/19,17:19:24,05,07,1, 12.0,1,1, 31.083, 10764.218, 302.327, 52770.888 23/06/19,17:19:24,06,07,1, 12.0,1,1, 31.083, 10764.204, 302.369, 52770.907 23/06/19,17:19:24,07,07,1, 12.0,1,1, 31.083, 10764.237, 302.429, 52770.989 23/06/19,17:19:24,08,07,1, 12.0,1,1, 31.083, 10764.235, 302.352, 52770.878 23/06/19,17:19:24,09,07,1, 12.0,1,1, 31.083, 10764.258, 302.447, 52770.934 23/06/19,17:19:24,10,07,1, 12.0,1,1, 31.083, 10764.288, 302.362, 52770.887 23/06/19,17:19:24,11,07,1, 12.0,1,1, 31.083, 10764.271, 302.443, 52770.967 23/06/19,17:19:24,12,07,1, 12.0,1,1, 31.083, 10764.269, 302.404, 52770.960 23/06/19,17:19:24,13,07,1, 12.0,1,1, 31.083, 10764.265, 302.370, 52770.906 23/06/19,17:19:24,14,07,1, 12.0,1,1, 31.083, 10764.282, 302.482, 52770.978 23/06/19,17:19:24,15,07,1, 12.0,1,1, 31.083, 10764.258, 302.422, 52770.940 23/06/19,17:19:24,16,07,1, 12.0,1,1, 31.083, 10764.284, 302.463, 52770.989 23/06/19,17:19:24,17,07,1, 12.0,1,1, 31.083, 10764.301, 302.465, 52771.046 23/06/19,17:19:24,18,07,1, 12.0,1,1, 31.083, 10764.284, 302.455, 52771.020 23/06/19,17:19:24,19,07,1, 12.0,1,1, 31.083, 10764.285, 302.493, 52770.998 23/06/19,17:19:25,00,07,1, 11.9,1,1, 31.079, 10764.282, 302.493, 52770.998 23/06/19,17:19:25,01,07,1, 11.9,1,1, 31.079, 10764.339, 302.541, 52771.059 23/06/19,17:19:25,02,07,1, 11.9,1,1, 31.079, 10764.334, 302.485, 52770.864 23/06/19,17:19:25,03,07,1, 11.9,1,1, 31.079, 10764.370, 302.483, 52771.038 23/06/19,17:19:25,04,07,1, 11.9,1,1, 31.079, 10764.325, 302.498, 52770.975 23/06/19,17:19:25,05,07,1, 11.9,1,1, 31.079, 10764.366, 302.512, 52771.011 23/06/19,17:19:25,06,07,1, 11.9,1,1, 31.079, 10764.363, 302.561, 52771.085 23/06/19,17:19:25,07,07,1, 11.9,1,1, 31.079, 10764.331, 302.506, 52771.037 23/06/19,17:19:25,08,07,1, 11.9,1,1, 31.079, 10764.366, 302.604, 52771.118 23/06/19,17:19:25,09,07,1, 11.9,1,1, 31.079, 10764.313, 302.536, 52771.016 23/06/19,17:19:25,10,07,1, 11.9,1,1, 31.079, 10764.377, 302.595, 52771.089 23/06/19,17:19:25,11,07,1, 11.9,1,1, 31.079, 10764.361, 302.583, 52771.133 23/06/19,17:19:25,12,07,1, 11.9,1,1, 31.079, 10764.353, 302.536, 52771.065 23/06/19,17:19:25,13,07,1, 11.9,1,1, 31.079, 10764.406, 302.645, 52771.133 23/06/19,17:19:25,14,07,1, 11.9,1,1, 31.079, 10764.336, 302.554, 52771.115 23/06/19,17:19:25,15,07,1, 11.9,1,1, 31.079, 10764.358, 302.615, 52771.101 23/06/19,17:19:25,16,07,1, 11.9,1,1, 31.079, 10764.368, 302.589, 52771.147 23/06/19,17:19:25,17,07,1, 11.9,1,1, 31.079, 10764.373, 302.610, 52771.143 23/06/19,17:19:25,18,07,1, 11.9,1,1, 31.079, 10764.363, 302.648, 52771.160 23/06/19,17:19:25,19,07,1, 11.9,1,1, 31.079, 10764.383, 302.593, 52771.072 23/06/19,17:19:26,00,07,1, 12.0,1,1, 31.080, 10764.382, 302.593, 52771.072 23/06/19,17:19:26,01,07,1, 12.0,1,1, 31.080, 10764.414, 302.621, 52771.159 23/06/19,17:19:26,02,07,1, 12.0,1,1, 31.080, 10764.407, 302.661, 52771.153 23/06/19,17:19:26,03,07,1, 12.0,1,1, 31.080, 10764.401, 302.652, 52771.189 23/06/19,17:19:26,04,07,1, 12.0,1,1, 31.080, 10764.454, 302.663, 52771.193 23/06/19,17:19:26,05,07,1, 12.0,1,1, 31.080, 10764.420, 302.652, 52771.170 23/06/19,17:19:26,06,07,1, 12.0,1,1, 31.080, 10764.399, 302.672, 52771.168 23/06/19,17:19:26,07,07,1, 12.0,1,1, 31.080, 10764.419, 302.726, 52771.185 23/06/19,17:19:26,08,07,1, 12.0,1,1, 31.080, 10764.413, 302.699, 52771.128 23/06/19,17:19:26,09,07,1, 12.0,1,1, 31.080, 10764.447, 302.749, 52771.249 23/06/19,17:19:26,10,07,1, 12.0,1,1, 31.080, 10764.443, 302.707, 52771.173 23/06/19,17:19:26,11,07,1, 12.0,1,1, 31.080, 10764.443, 302.703, 52771.141 23/06/19,17:19:26,12,07,1, 12.0,1,1, 31.080, 10764.465, 302.785, 52771.217 23/06/19,17:19:26,13,07,1, 12.0,1,1, 31.080, 10764.453, 302.704, 52771.189 23/06/19,17:19:26,14,07,1, 12.0,1,1, 31.080, 10764.481, 302.748, 52771.221 23/06/19,17:19:26,15,07,1, 12.0,1,1, 31.080, 10764.489, 302.726, 52771.200 23/06/19,17:19:26,16,07,1, 12.0,1,1, 31.080, 10764.496, 302.774, 52771.212 23/06/19,17:19:26,17,07,1, 12.0,1,1, 31.080, 10764.475, 302.787, 52771.174 23/06/19,17:19:26,18,07,1, 12.0,1,1, 31.080, 10764.502, 302.778, 52771.205 23/06/19,17:19:26,19,07,1, 12.0,1,1, 31.080, 10764.498, 302.787, 52771.250 23/06/19,17:19:27,00,07,1, 11.9,1,1, 31.081, 10764.490, 302.787, 52771.250 23/06/19,17:19:27,01,07,1, 11.9,1,1, 31.081, 10764.500, 302.834, 52771.232 23/06/19,17:19:27,02,07,1, 11.9,1,1, 31.081, 10764.494, 302.809, 52771.237 23/06/19,17:19:27,03,07,1, 11.9,1,1, 31.081, 10764.528, 302.858, 52771.254 23/06/19,17:19:27,04,07,1, 11.9,1,1, 31.081, 10764.500, 302.787, 52771.182 23/06/19,17:19:27,05,07,1, 11.9,1,1, 31.081, 10764.528, 302.823, 52771.250 23/06/19,17:19:27,06,07,1, 11.9,1,1, 31.081, 10764.553, 302.856, 52771.271 23/06/19,17:19:27,07,07,1, 11.9,1,1, 31.081, 10764.555, 302.819, 52771.245 23/06/19,17:19:27,08,07,1, 11.9,1,1, 31.081, 10764.520, 302.875, 52771.310 23/06/19,17:19:27,09,07,1, 11.9,1,1, 31.081, 10764.531, 302.842, 52771.270 23/06/19,17:19:27,10,07,1, 11.9,1,1, 31.081, 10764.541, 302.864, 52771.306 23/06/19,17:19:27,11,07,1, 11.9,1,1, 31.081, 10764.548, 302.891, 52771.287 23/06/19,17:19:27,12,07,1, 11.9,1,1, 31.081, 10764.557, 302.854, 52771.310 23/06/19,17:19:27,13,07,1, 11.9,1,1, 31.081, 10764.543, 302.905, 52771.331 23/06/19,17:19:27,14,07,1, 11.9,1,1, 31.081, 10764.558, 302.864, 52771.320 23/06/19,17:19:27,15,07,1, 11.9,1,1, 31.081, 10764.592, 302.905, 52771.361 23/06/19,17:19:27,16,07,1, 11.9,1,1, 31.081, 10764.587, 302.910, 52771.338 23/06/19,17:19:27,17,07,1, 11.9,1,1, 31.081, 10764.606, 302.905, 52771.358 23/06/19,17:19:27,18,07,1, 11.9,1,1, 31.081, 10764.588, 302.886, 52771.299 23/06/19,17:19:27,19,07,1, 11.9,1,1, 31.081, 10764.612, 302.931, 52771.311 23/06/19,17:19:28,00,08,1, 11.9,1,1, 31.078, 10764.607, 302.931, 52771.311 23/06/19,17:19:28,01,08,1, 11.9,1,1, 31.078, 10764.589, 302.908, 52771.310 23/06/19,17:19:28,02,08,1, 11.9,1,1, 31.078, 10764.637, 302.988, 52771.387 23/06/19,17:19:28,03,08,1, 11.9,1,1, 31.078, 10764.613, 302.912, 52771.295 23/06/19,17:19:28,04,08,1, 11.9,1,1, 31.078, 10764.599, 302.979, 52771.372 23/06/19,17:19:28,05,08,1, 11.9,1,1, 31.078, 10764.630, 302.961, 52771.361 23/06/19,17:19:28,06,08,1, 11.9,1,1, 31.078, 10764.603, 302.958, 52771.329 23/06/19,17:19:28,07,08,1, 11.9,1,1, 31.078, 10764.658, 303.021, 52771.432 23/06/19,17:19:28,08,08,1, 11.9,1,1, 31.078, 10764.633, 302.944, 52771.361 23/06/19,17:19:28,09,08,1, 11.9,1,1, 31.078, 10764.637, 302.963, 52771.368 23/06/19,17:19:28,10,08,1, 11.9,1,1, 31.078, 10764.643, 302.981, 52771.394 23/06/19,17:19:28,11,08,1, 11.9,1,1, 31.078, 10764.661, 303.031, 52771.391 23/06/19,17:19:28,12,08,1, 11.9,1,1, 31.078, 10764.646, 303.007, 52771.393 23/06/19,17:19:28,13,08,1, 11.9,1,1, 31.078, 10764.674, 303.013, 52771.429 23/06/19,17:19:28,14,08,1, 11.9,1,1, 31.078, 10764.670, 303.008, 52771.378 23/06/19,17:19:28,15,08,1, 11.9,1,1, 31.078, 10764.674, 303.034, 52771.460 23/06/19,17:19:28,16,08,1, 11.9,1,1, 31.078, 10764.703, 303.096, 52771.467 23/06/19,17:19:28,17,08,1, 11.9,1,1, 31.078, 10764.692, 303.005, 52771.370 23/06/19,17:19:28,18,08,1, 11.9,1,1, 31.078, 10764.725, 303.125, 52771.477 23/06/19,17:19:28,19,08,1, 11.9,1,1, 31.078, 10764.695, 303.033, 52771.399 23/06/19,17:19:29,00,07,1, 12.0,1,1, 31.081, 10764.691, 303.033, 52771.399 23/06/19,17:19:29,01,07,1, 12.0,1,1, 31.081, 10764.727, 303.127, 52771.497 23/06/19,17:19:29,02,07,1, 12.0,1,1, 31.081, 10764.713, 303.068, 52771.407 23/06/19,17:19:29,03,07,1, 12.0,1,1, 31.081, 10764.716, 303.122, 52771.463 23/06/19,17:19:29,04,07,1, 12.0,1,1, 31.081, 10764.714, 303.076, 52771.475 23/06/19,17:19:29,05,07,1, 12.0,1,1, 31.081, 10764.720, 303.120, 52771.444 23/06/19,17:19:29,06,07,1, 12.0,1,1, 31.081, 10764.725, 303.095, 52771.458 23/06/19,17:19:29,07,07,1, 12.0,1,1, 31.081, 10764.724, 303.152, 52771.490 23/06/19,17:19:29,08,07,1, 12.0,1,1, 31.081, 10764.739, 303.128, 52771.429 23/06/19,17:19:29,09,07,1, 12.0,1,1, 31.081, 10764.730, 303.138, 52771.494 23/06/19,17:19:29,10,07,1, 12.0,1,1, 31.081, 10764.742, 303.174, 52771.468 23/06/19,17:19:29,11,07,1, 12.0,1,1, 31.081, 10764.724, 303.132, 52771.440 23/06/19,17:19:29,12,07,1, 12.0,1,1, 31.081, 10764.769, 303.201, 52771.500 23/06/19,17:19:29,13,07,1, 12.0,1,1, 31.081, 10764.766, 303.157, 52771.489 23/06/19,17:19:29,14,07,1, 12.0,1,1, 31.081, 10764.778, 303.182, 52771.491 23/06/19,17:19:29,15,07,1, 12.0,1,1, 31.081, 10764.771, 303.195, 52771.521 23/06/19,17:19:29,16,07,1, 12.0,1,1, 31.081, 10764.777, 303.147, 52771.485 23/06/19,17:19:29,17,07,1, 12.0,1,1, 31.081, 10764.779, 303.222, 52771.506 23/06/19,17:19:29,18,07,1, 12.0,1,1, 31.081, 10764.774, 303.154, 52771.487 23/06/19,17:19:29,19,07,1, 12.0,1,1, 31.081, 10764.818, 303.229, 52771.475 23/06/19,17:19:30,00,07,1, 12.0,1,1, 31.077, 10764.816, 303.229, 52771.475 23/06/19,17:19:30,01,07,1, 12.0,1,1, 31.077, 10764.843, 303.244, 52771.492 23/06/19,17:19:30,02,07,1, 12.0,1,1, 31.077, 10764.825, 303.225, 52771.519 23/06/19,17:19:30,03,07,1, 12.0,1,1, 31.077, 10764.798, 303.212, 52771.557 23/06/19,17:19:30,04,07,1, 12.0,1,1, 31.077, 10764.813, 303.252, 52771.569 23/06/19,17:19:30,05,07,1, 12.0,1,1, 31.077, 10764.805, 303.205, 52771.470 23/06/19,17:19:30,06,07,1, 12.0,1,1, 31.077, 10764.842, 303.298, 52771.582 23/06/19,17:19:30,07,07,1, 12.0,1,1, 31.077, 10764.780, 303.204, 52771.536 23/06/19,17:19:30,08,07,1, 12.0,1,1, 31.077, 10764.841, 303.261, 52771.536 23/06/19,17:19:30,09,07,1, 12.0,1,1, 31.077, 10764.833, 303.256, 52771.591 23/06/19,17:19:30,10,07,1, 12.0,1,1, 31.077, 10764.831, 303.265, 52771.540 23/06/19,17:19:30,11,07,1, 12.0,1,1, 31.077, 10764.893, 303.286, 52771.583 23/06/19,17:19:30,12,07,1, 12.0,1,1, 31.077, 10764.872, 303.259, 52771.512 23/06/19,17:19:30,13,07,1, 12.0,1,1, 31.077, 10764.858, 303.308, 52771.529 23/06/19,17:19:30,14,07,1, 12.0,1,1, 31.077, 10764.871, 303.302, 52771.554 23/06/19,17:19:30,15,07,1, 12.0,1,1, 31.077, 10764.900, 303.304, 52771.585 23/06/19,17:19:30,16,07,1, 12.0,1,1, 31.077, 10764.878, 303.273, 52771.525 23/06/19,17:19:30,17,07,1, 12.0,1,1, 31.077, 10764.917, 303.307, 52771.603 23/06/19,17:19:30,18,07,1, 12.0,1,1, 31.077, 10764.886, 303.290, 52771.580 23/06/19,17:19:30,19,07,1, 12.0,1,1, 31.077, 10764.907, 303.304, 52771.588 23/06/19,17:19:31,00,08,1, 11.8,1,1, 31.076, 10764.899, 303.304, 52771.588 23/06/19,17:19:31,01,08,1, 11.8,1,1, 31.076, 10764.908, 303.294, 52771.562 23/06/19,17:19:31,02,08,1, 11.8,1,1, 31.076, 10764.919, 303.405, 52771.606 23/06/19,17:19:31,03,08,1, 11.8,1,1, 31.076, 10764.925, 303.343, 52771.576 23/06/19,17:19:31,04,08,1, 11.8,1,1, 31.076, 10764.958, 303.368, 52771.635 23/06/19,17:19:31,05,08,1, 11.8,1,1, 31.076, 10764.933, 303.404, 52771.621 23/06/19,17:19:31,06,08,1, 11.8,1,1, 31.076, 10764.941, 303.384, 52771.640 23/06/19,17:19:31,07,08,1, 11.8,1,1, 31.076, 10764.916, 303.382, 52771.609 23/06/19,17:19:31,08,08,1, 11.8,1,1, 31.076, 10764.940, 303.378, 52771.671 23/06/19,17:19:31,09,08,1, 11.8,1,1, 31.076, 10764.941, 303.396, 52771.653 23/06/19,17:19:31,10,08,1, 11.8,1,1, 31.076, 10764.942, 303.378, 52771.623 23/06/19,17:19:31,11,08,1, 11.8,1,1, 31.076, 10764.977, 303.447, 52771.685 23/06/19,17:19:31,12,08,1, 11.8,1,1, 31.076, 10764.938, 303.391, 52771.623 23/06/19,17:19:31,13,08,1, 11.8,1,1, 31.076, 10764.977, 303.462, 52771.658 23/06/19,17:19:31,14,08,1, 11.8,1,1, 31.076, 10764.999, 303.440, 52771.648 23/06/19,17:19:31,15,08,1, 11.8,1,1, 31.076, 10764.957, 303.362, 52771.587 23/06/19,17:19:31,16,08,1, 11.8,1,1, 31.076, 10764.977, 303.491, 52771.653 23/06/19,17:19:31,17,08,1, 11.8,1,1, 31.076, 10764.992, 303.458, 52771.655 23/06/19,17:19:31,18,08,1, 11.8,1,1, 31.076, 10765.000, 303.482, 52771.673 23/06/19,17:19:31,19,08,1, 11.8,1,1, 31.076, 10764.994, 303.422, 52771.631 23/06/19,17:19:32,00,09,1, 12.0,1,1, 31.081, 10764.991, 303.422, 52771.631 23/06/19,17:19:32,01,09,1, 12.0,1,1, 31.081, 10764.997, 303.466, 52771.622 23/06/19,17:19:32,02,09,1, 12.0,1,1, 31.081, 10765.039, 303.482, 52771.649 23/06/19,17:19:32,03,09,1, 12.0,1,1, 31.081, 10765.024, 303.460, 52771.668 23/06/19,17:19:32,04,09,1, 12.0,1,1, 31.081, 10765.026, 303.487, 52771.644 23/06/19,17:19:32,05,09,1, 12.0,1,1, 31.081, 10765.063, 303.554, 52771.727 23/06/19,17:19:32,06,09,1, 12.0,1,1, 31.081, 10765.037, 303.478, 52771.660 23/06/19,17:19:32,07,09,1, 12.0,1,1, 31.081, 10765.090, 303.553, 52771.669 23/06/19,17:19:32,08,09,1, 12.0,1,1, 31.081, 10765.037, 303.519, 52771.663 23/06/19,17:19:32,09,09,1, 12.0,1,1, 31.081, 10765.032, 303.513, 52771.689 23/06/19,17:19:32,10,09,1, 12.0,1,1, 31.081, 10765.059, 303.517, 52771.638 23/06/19,17:19:32,11,09,1, 12.0,1,1, 31.081, 10765.075, 303.545, 52771.716 23/06/19,17:19:32,12,09,1, 12.0,1,1, 31.081, 10765.042, 303.520, 52771.669 23/06/19,17:19:32,13,09,1, 12.0,1,1, 31.081, 10765.057, 303.535, 52771.701 23/06/19,17:19:32,14,09,1, 12.0,1,1, 31.081, 10765.087, 303.579, 52771.761 23/06/19,17:19:32,15,09,1, 12.0,1,1, 31.081, 10765.050, 303.528, 52771.678 23/06/19,17:19:32,16,09,1, 12.0,1,1, 31.081, 10765.076, 303.618, 52771.724 23/06/19,17:19:32,17,09,1, 12.0,1,1, 31.081, 10765.099, 303.543, 52771.722 23/06/19,17:19:32,18,09,1, 12.0,1,1, 31.081, 10765.105, 303.607, 52771.712 23/06/19,17:19:32,19,09,1, 12.0,1,1, 31.081, 10765.123, 303.604, 52771.701 23/06/19,17:19:33,00,08,1, 12.0,1,1, 31.078, 10765.116, 303.604, 52771.701 23/06/19,17:19:33,01,08,1, 12.0,1,1, 31.078, 10765.084, 303.605, 52771.712 23/06/19,17:19:33,02,08,1, 12.0,1,1, 31.078, 10765.116, 303.642, 52771.807 23/06/19,17:19:33,03,08,1, 12.0,1,1, 31.078, 10765.118, 303.586, 52771.740 23/06/19,17:19:33,04,08,1, 12.0,1,1, 31.078, 10765.083, 303.561, 52771.687 23/06/19,17:19:33,05,08,1, 12.0,1,1, 31.078, 10765.134, 303.643, 52771.765 23/06/19,17:19:33,06,08,1, 12.0,1,1, 31.078, 10765.124, 303.613, 52771.727 23/06/19,17:19:33,07,08,1, 12.0,1,1, 31.078, 10765.110, 303.643, 52771.740 23/06/19,17:19:33,08,08,1, 12.0,1,1, 31.078, 10765.143, 303.618, 52771.746 23/06/19,17:19:33,09,08,1, 12.0,1,1, 31.078, 10765.127, 303.644, 52771.794 23/06/19,17:19:33,10,08,1, 12.0,1,1, 31.078, 10765.147, 303.660, 52771.753 23/06/19,17:19:33,11,08,1, 12.0,1,1, 31.078, 10765.165, 303.608, 52771.799 23/06/19,17:19:33,12,08,1, 12.0,1,1, 31.078, 10765.156, 303.658, 52771.744 23/06/19,17:19:33,13,08,1, 12.0,1,1, 31.078, 10765.163, 303.667, 52771.769 23/06/19,17:19:33,14,08,1, 12.0,1,1, 31.078, 10765.162, 303.721, 52771.879 23/06/19,17:19:33,15,08,1, 12.0,1,1, 31.078, 10765.152, 303.642, 52771.774 23/06/19,17:19:33,16,08,1, 12.0,1,1, 31.078, 10765.195, 303.751, 52771.884 23/06/19,17:19:33,17,08,1, 12.0,1,1, 31.078, 10765.186, 303.680, 52771.776 23/06/19,17:19:33,18,08,1, 12.0,1,1, 31.078, 10765.200, 303.716, 52771.829 23/06/19,17:19:33,19,08,1, 12.0,1,1, 31.078, 10765.182, 303.737, 52771.790 23/06/19,17:19:34,00,08,1, 12.0,1,1, 31.080, 10765.175, 303.737, 52771.790 23/06/19,17:19:34,01,08,1, 12.0,1,1, 31.080, 10765.210, 303.717, 52771.826 23/06/19,17:19:34,02,08,1, 12.0,1,1, 31.080, 10765.201, 303.739, 52771.829 23/06/19,17:19:34,03,08,1, 12.0,1,1, 31.080, 10765.241, 303.751, 52771.870 23/06/19,17:19:34,04,08,1, 12.0,1,1, 31.080, 10765.211, 303.697, 52771.809 23/06/19,17:19:34,05,08,1, 12.0,1,1, 31.080, 10765.251, 303.775, 52771.836 23/06/19,17:19:34,06,08,1, 12.0,1,1, 31.080, 10765.218, 303.705, 52771.821 23/06/19,17:19:34,07,08,1, 12.0,1,1, 31.080, 10765.243, 303.763, 52771.866 23/06/19,17:19:34,08,08,1, 12.0,1,1, 31.080, 10765.226, 303.804, 52771.867 23/06/19,17:19:34,09,08,1, 12.0,1,1, 31.080, 10765.228, 303.755, 52771.829 23/06/19,17:19:34,10,08,1, 12.0,1,1, 31.080, 10765.217, 303.806, 52771.884 23/06/19,17:19:34,11,08,1, 12.0,1,1, 31.080, 10765.249, 303.806, 52771.878 23/06/19,17:19:34,12,08,1, 12.0,1,1, 31.080, 10765.226, 303.816, 52771.887 23/06/19,17:19:34,13,08,1, 12.0,1,1, 31.080, 10765.230, 303.758, 52771.910 23/06/19,17:19:34,14,08,1, 12.0,1,1, 31.080, 10765.280, 303.878, 52771.958 23/06/19,17:19:34,15,08,1, 12.0,1,1, 31.080, 10765.233, 303.766, 52771.869 23/06/19,17:19:34,16,08,1, 12.0,1,1, 31.080, 10765.294, 303.854, 52771.946 23/06/19,17:19:34,17,08,1, 12.0,1,1, 31.080, 10765.287, 303.791, 52771.842 23/06/19,17:19:34,18,08,1, 12.0,1,1, 31.080, 10765.281, 303.831, 52771.861 23/06/19,17:19:34,19,08,1, 12.0,1,1, 31.080, 10765.278, 303.861, 52771.910 23/06/19,17:19:35,00,08,1, 12.0,1,1, 31.080, 10765.275, 303.861, 52771.910 23/06/19,17:19:35,01,08,1, 12.0,1,1, 31.080, 10765.294, 303.820, 52771.904 23/06/19,17:19:35,02,08,1, 12.0,1,1, 31.080, 10765.335, 303.857, 52771.963 23/06/19,17:19:35,03,08,1, 12.0,1,1, 31.080, 10765.323, 303.864, 52771.967 23/06/19,17:19:35,04,08,1, 12.0,1,1, 31.080, 10765.294, 303.822, 52771.960 23/06/19,17:19:35,05,08,1, 12.0,1,1, 31.080, 10765.329, 303.899, 52772.002 23/06/19,17:19:35,06,08,1, 12.0,1,1, 31.080, 10765.316, 303.843, 52771.946 23/06/19,17:19:35,07,08,1, 12.0,1,1, 31.080, 10765.343, 303.896, 52772.030 23/06/19,17:19:35,08,08,1, 12.0,1,1, 31.080, 10765.338, 303.922, 52772.068 23/06/19,17:19:35,09,08,1, 12.0,1,1, 31.080, 10765.343, 303.896, 52771.968 23/06/19,17:19:35,10,08,1, 12.0,1,1, 31.080, 10765.372, 303.946, 52772.014 23/06/19,17:19:35,11,08,1, 12.0,1,1, 31.080, 10765.383, 303.876, 52772.043 23/06/19,17:19:35,12,08,1, 12.0,1,1, 31.080, 10765.378, 303.914, 52771.976 23/06/19,17:19:35,13,08,1, 12.0,1,1, 31.080, 10765.357, 303.916, 52772.016 23/06/19,17:19:35,14,08,1, 12.0,1,1, 31.080, 10765.381, 303.974, 52772.009 23/06/19,17:19:35,15,08,1, 12.0,1,1, 31.080, 10765.344, 303.935, 52771.998 23/06/19,17:19:35,16,08,1, 12.0,1,1, 31.080, 10765.404, 303.964, 52772.077 23/06/19,17:19:35,17,08,1, 12.0,1,1, 31.080, 10765.389, 303.923, 52772.045 23/06/19,17:19:35,18,08,1, 12.0,1,1, 31.080, 10765.401, 303.964, 52772.003 23/06/19,17:19:35,19,08,1, 12.0,1,1, 31.080, 10765.401, 303.990, 52772.043 23/06/19,17:19:36,00,08,1, 12.0,1,1, 31.079, 10765.400, 303.990, 52772.043 23/06/19,17:19:36,01,08,1, 12.0,1,1, 31.079, 10765.394, 304.013, 52772.031 23/06/19,17:19:36,02,08,1, 12.0,1,1, 31.079, 10765.398, 303.999, 52772.052 23/06/19,17:19:36,03,08,1, 12.0,1,1, 31.079, 10765.429, 304.031, 52772.147 23/06/19,17:19:36,04,08,1, 12.0,1,1, 31.079, 10765.389, 303.970, 52772.027 23/06/19,17:19:36,05,08,1, 12.0,1,1, 31.079, 10765.435, 304.070, 52772.078 23/06/19,17:19:36,06,08,1, 12.0,1,1, 31.079, 10765.427, 303.989, 52772.057 23/06/19,17:19:36,07,08,1, 12.0,1,1, 31.079, 10765.454, 304.054, 52772.136 23/06/19,17:19:36,08,08,1, 12.0,1,1, 31.079, 10765.445, 304.040, 52772.077 23/06/19,17:19:36,09,08,1, 12.0,1,1, 31.079, 10765.406, 304.016, 52772.060 23/06/19,17:19:36,10,08,1, 12.0,1,1, 31.079, 10765.449, 304.044, 52772.116 23/06/19,17:19:36,11,08,1, 12.0,1,1, 31.079, 10765.449, 304.093, 52772.128 23/06/19,17:19:36,12,08,1, 12.0,1,1, 31.079, 10765.460, 304.087, 52772.118 23/06/19,17:19:36,13,08,1, 12.0,1,1, 31.079, 10765.449, 304.083, 52772.062 23/06/19,17:19:36,14,08,1, 12.0,1,1, 31.079, 10765.468, 304.134, 52772.090 23/06/19,17:19:36,15,08,1, 12.0,1,1, 31.079, 10765.430, 304.047, 52772.041 23/06/19,17:19:36,16,08,1, 12.0,1,1, 31.079, 10765.458, 304.148, 52772.124 23/06/19,17:19:36,17,08,1, 12.0,1,1, 31.079, 10765.479, 304.091, 52772.093 23/06/19,17:19:36,18,08,1, 12.0,1,1, 31.079, 10765.447, 304.117, 52772.129 23/06/19,17:19:36,19,08,1, 12.0,1,1, 31.079, 10765.480, 304.123, 52772.098 23/06/19,17:19:37,00,09,1, 11.9,1,1, 31.076, 10765.475, 304.123, 52772.098 23/06/19,17:19:37,01,09,1, 11.9,1,1, 31.076, 10765.475, 304.125, 52772.145 23/06/19,17:19:37,02,09,1, 11.9,1,1, 31.076, 10765.482, 304.105, 52772.075 23/06/19,17:19:37,03,09,1, 11.9,1,1, 31.076, 10765.509, 304.201, 52772.217 23/06/19,17:19:37,04,09,1, 11.9,1,1, 31.076, 10765.498, 304.122, 52772.144 23/06/19,17:19:37,05,09,1, 11.9,1,1, 31.076, 10765.530, 304.199, 52772.146 23/06/19,17:19:37,06,09,1, 11.9,1,1, 31.076, 10765.521, 304.158, 52772.165 23/06/19,17:19:37,07,09,1, 11.9,1,1, 31.076, 10765.516, 304.174, 52772.190 23/06/19,17:19:37,08,09,1, 11.9,1,1, 31.076, 10765.535, 304.193, 52772.185 23/06/19,17:19:37,09,09,1, 11.9,1,1, 31.076, 10765.575, 304.245, 52772.218 23/06/19,17:19:37,10,09,1, 11.9,1,1, 31.076, 10765.565, 304.230, 52772.204 23/06/19,17:19:37,11,09,1, 11.9,1,1, 31.076, 10765.569, 304.230, 52772.187 23/06/19,17:19:37,12,09,1, 11.9,1,1, 31.076, 10765.537, 304.214, 52772.195 23/06/19,17:19:37,13,09,1, 11.9,1,1, 31.076, 10765.552, 304.205, 52772.185 23/06/19,17:19:37,14,09,1, 11.9,1,1, 31.076, 10765.594, 304.258, 52772.232 23/06/19,17:19:37,15,09,1, 11.9,1,1, 31.076, 10765.600, 304.218, 52772.185 23/06/19,17:19:37,16,09,1, 11.9,1,1, 31.076, 10765.577, 304.256, 52772.221 23/06/19,17:19:37,17,09,1, 11.9,1,1, 31.076, 10765.593, 304.250, 52772.230 23/06/19,17:19:37,18,09,1, 11.9,1,1, 31.076, 10765.610, 304.262, 52772.211 23/06/19,17:19:37,19,09,1, 11.9,1,1, 31.076, 10765.574, 304.226, 52772.199 23/06/19,17:19:38,00,07,1, 11.9,1,1, 31.081, 10765.567, 304.226, 52772.199 23/06/19,17:19:38,01,07,1, 11.9,1,1, 31.081, 10765.581, 304.255, 52772.220 23/06/19,17:19:38,02,07,1, 11.9,1,1, 31.081, 10765.604, 304.282, 52772.225 23/06/19,17:19:38,03,07,1, 11.9,1,1, 31.081, 10765.584, 304.294, 52772.254 23/06/19,17:19:38,04,07,1, 11.9,1,1, 31.081, 10765.604, 304.280, 52772.271 23/06/19,17:19:38,05,07,1, 11.9,1,1, 31.081, 10765.634, 304.290, 52772.236 23/06/19,17:19:38,06,07,1, 11.9,1,1, 31.081, 10765.630, 304.311, 52772.250 23/06/19,17:19:38,07,07,1, 11.9,1,1, 31.081, 10765.615, 304.324, 52772.248 23/06/19,17:19:38,08,07,1, 11.9,1,1, 31.081, 10765.614, 304.288, 52772.260 23/06/19,17:19:38,09,07,1, 11.9,1,1, 31.081, 10765.640, 304.350, 52772.269 23/06/19,17:19:38,10,07,1, 11.9,1,1, 31.081, 10765.634, 304.304, 52772.237 23/06/19,17:19:38,11,07,1, 11.9,1,1, 31.081, 10765.692, 304.365, 52772.298 23/06/19,17:19:38,12,07,1, 11.9,1,1, 31.081, 10765.660, 304.326, 52772.265 23/06/19,17:19:38,13,07,1, 11.9,1,1, 31.081, 10765.713, 304.387, 52772.337 23/06/19,17:19:38,14,07,1, 11.9,1,1, 31.081, 10765.666, 304.341, 52772.286 23/06/19,17:19:38,15,07,1, 11.9,1,1, 31.081, 10765.699, 304.368, 52772.290 23/06/19,17:19:38,16,07,1, 11.9,1,1, 31.081, 10765.691, 304.373, 52772.324 23/06/19,17:19:38,17,07,1, 11.9,1,1, 31.081, 10765.697, 304.360, 52772.302 23/06/19,17:19:38,18,07,1, 11.9,1,1, 31.081, 10765.718, 304.451, 52772.320 23/06/19,17:19:38,19,07,1, 11.9,1,1, 31.081, 10765.753, 304.389, 52772.365 23/06/19,17:19:39,00,07,1, 11.9,1,1, 31.079, 10765.750, 304.389, 52772.365 23/06/19,17:19:39,01,07,1, 11.9,1,1, 31.079, 10765.712, 304.397, 52772.325 23/06/19,17:19:39,02,07,1, 11.9,1,1, 31.079, 10765.754, 304.440, 52772.422 23/06/19,17:19:39,03,07,1, 11.9,1,1, 31.079, 10765.736, 304.405, 52772.401 23/06/19,17:19:39,04,07,1, 11.9,1,1, 31.079, 10765.777, 304.488, 52772.449 23/06/19,17:19:39,05,07,1, 11.9,1,1, 31.079, 10765.775, 304.445, 52772.410 23/06/19,17:19:39,06,07,1, 11.9,1,1, 31.079, 10765.787, 304.447, 52772.369 23/06/19,17:19:39,07,07,1, 11.9,1,1, 31.079, 10765.792, 304.468, 52772.436 23/06/19,17:19:39,08,07,1, 11.9,1,1, 31.079, 10765.783, 304.451, 52772.422 23/06/19,17:19:39,09,07,1, 11.9,1,1, 31.079, 10765.769, 304.445, 52772.363 23/06/19,17:19:39,10,07,1, 11.9,1,1, 31.079, 10765.796, 304.487, 52772.376 23/06/19,17:19:39,11,07,1, 11.9,1,1, 31.079, 10765.811, 304.505, 52772.409 23/06/19,17:19:39,12,07,1, 11.9,1,1, 31.079, 10765.795, 304.477, 52772.359 23/06/19,17:19:39,13,07,1, 11.9,1,1, 31.079, 10765.810, 304.536, 52772.436 23/06/19,17:19:39,14,07,1, 11.9,1,1, 31.079, 10765.810, 304.481, 52772.393 23/06/19,17:19:39,15,07,1, 11.9,1,1, 31.079, 10765.836, 304.508, 52772.420 23/06/19,17:19:39,16,07,1, 11.9,1,1, 31.079, 10765.814, 304.497, 52772.418 23/06/19,17:19:39,17,07,1, 11.9,1,1, 31.079, 10765.842, 304.537, 52772.468 23/06/19,17:19:39,18,07,1, 11.9,1,1, 31.079, 10765.816, 304.524, 52772.421 23/06/19,17:19:39,19,07,1, 11.9,1,1, 31.079, 10765.807, 304.541, 52772.461 23/06/19,17:19:40,00,07,1, 11.9,1,1, 31.075, 10765.800, 304.541, 52772.461 23/06/19,17:19:40,01,07,1, 11.9,1,1, 31.075, 10765.833, 304.540, 52772.464 23/06/19,17:19:40,02,07,1, 11.9,1,1, 31.075, 10765.830, 304.569, 52772.482 23/06/19,17:19:40,03,07,1, 11.9,1,1, 31.075, 10765.846, 304.553, 52772.497 23/06/19,17:19:40,04,07,1, 11.9,1,1, 31.075, 10765.845, 304.566, 52772.466 23/06/19,17:19:40,05,07,1, 11.9,1,1, 31.075, 10765.877, 304.558, 52772.471 23/06/19,17:19:40,06,07,1, 11.9,1,1, 31.075, 10765.870, 304.615, 52772.514 23/06/19,17:19:40,07,07,1, 11.9,1,1, 31.075, 10765.859, 304.566, 52772.452 23/06/19,17:19:40,08,07,1, 11.9,1,1, 31.075, 10765.893, 304.650, 52772.538 23/06/19,17:19:40,09,07,1, 11.9,1,1, 31.075, 10765.859, 304.573, 52772.465 23/06/19,17:19:40,10,07,1, 11.9,1,1, 31.075, 10765.883, 304.624, 52772.480 23/06/19,17:19:40,11,07,1, 11.9,1,1, 31.075, 10765.879, 304.603, 52772.484 23/06/19,17:19:40,12,07,1, 11.9,1,1, 31.075, 10765.900, 304.638, 52772.505 23/06/19,17:19:40,13,07,1, 11.9,1,1, 31.075, 10765.886, 304.599, 52772.472 23/06/19,17:19:40,14,07,1, 11.9,1,1, 31.075, 10765.907, 304.659, 52772.551 23/06/19,17:19:40,15,07,1, 11.9,1,1, 31.075, 10765.906, 304.626, 52772.520 23/06/19,17:19:40,16,07,1, 11.9,1,1, 31.075, 10765.920, 304.685, 52772.565 23/06/19,17:19:40,17,07,1, 11.9,1,1, 31.075, 10765.925, 304.716, 52772.605 23/06/19,17:19:40,18,07,1, 11.9,1,1, 31.075, 10765.948, 304.678, 52772.559 23/06/19,17:19:40,19,07,1, 11.9,1,1, 31.075, 10765.929, 304.703, 52772.566 23/06/19,17:19:41,00,08,1, 11.9,1,1, 31.078, 10765.926, 304.703, 52772.566 23/06/19,17:19:41,01,08,1, 11.9,1,1, 31.078, 10765.937, 304.716, 52772.592 23/06/19,17:19:41,02,08,1, 11.9,1,1, 31.078, 10765.943, 304.674, 52772.528 23/06/19,17:19:41,03,08,1, 11.9,1,1, 31.078, 10765.966, 304.746, 52772.588 23/06/19,17:19:41,04,08,1, 11.9,1,1, 31.078, 10765.966, 304.709, 52772.607 23/06/19,17:19:41,05,08,1, 11.9,1,1, 31.078, 10765.944, 304.742, 52772.610 23/06/19,17:19:41,06,08,1, 11.9,1,1, 31.078, 10765.935, 304.724, 52772.566 23/06/19,17:19:41,07,08,1, 11.9,1,1, 31.078, 10765.976, 304.791, 52772.669 23/06/19,17:19:41,08,08,1, 11.9,1,1, 31.078, 10765.970, 304.734, 52772.558 23/06/19,17:19:41,09,08,1, 11.9,1,1, 31.078, 10766.019, 304.820, 52772.606 23/06/19,17:19:41,10,08,1, 11.9,1,1, 31.078, 10765.990, 304.761, 52772.587 23/06/19,17:19:41,11,08,1, 11.9,1,1, 31.078, 10766.001, 304.778, 52772.672 23/06/19,17:19:41,12,08,1, 11.9,1,1, 31.078, 10766.018, 304.797, 52772.680 23/06/19,17:19:41,13,08,1, 11.9,1,1, 31.078, 10766.027, 304.797, 52772.655 23/06/19,17:19:41,14,08,1, 11.9,1,1, 31.078, 10766.046, 304.801, 52772.658 23/06/19,17:19:41,15,08,1, 11.9,1,1, 31.078, 10766.047, 304.835, 52772.648 23/06/19,17:19:41,16,08,1, 11.9,1,1, 31.078, 10766.044, 304.839, 52772.655 23/06/19,17:19:41,17,08,1, 11.9,1,1, 31.078, 10766.033, 304.790, 52772.631 23/06/19,17:19:41,18,08,1, 11.9,1,1, 31.078, 10766.022, 304.833, 52772.641 23/06/19,17:19:41,19,08,1, 11.9,1,1, 31.078, 10766.059, 304.843, 52772.702 23/06/19,17:19:42,00,08,1, 11.9,1,1, 31.080, 10766.059, 304.843, 52772.702 23/06/19,17:19:42,01,08,1, 11.9,1,1, 31.080, 10766.067, 304.852, 52772.659 23/06/19,17:19:42,02,08,1, 11.9,1,1, 31.080, 10766.102, 304.913, 52772.725 23/06/19,17:19:42,03,08,1, 11.9,1,1, 31.080, 10766.087, 304.830, 52772.638 23/06/19,17:19:42,04,08,1, 11.9,1,1, 31.080, 10766.106, 304.885, 52772.687 23/06/19,17:19:42,05,08,1, 11.9,1,1, 31.080, 10766.110, 304.862, 52772.713 23/06/19,17:19:42,06,08,1, 11.9,1,1, 31.080, 10766.090, 304.912, 52772.683 23/06/19,17:19:42,07,08,1, 11.9,1,1, 31.080, 10766.093, 304.879, 52772.658 23/06/19,17:19:42,08,08,1, 11.9,1,1, 31.080, 10766.157, 304.930, 52772.738 23/06/19,17:19:42,09,08,1, 11.9,1,1, 31.080, 10766.139, 304.923, 52772.708 23/06/19,17:19:42,10,08,1, 11.9,1,1, 31.080, 10766.114, 304.929, 52772.715 23/06/19,17:19:42,11,08,1, 11.9,1,1, 31.080, 10766.116, 304.930, 52772.745 23/06/19,17:19:42,12,08,1, 11.9,1,1, 31.080, 10766.122, 304.939, 52772.756 23/06/19,17:19:42,13,08,1, 11.9,1,1, 31.080, 10766.119, 304.915, 52772.739 23/06/19,17:19:42,14,08,1, 11.9,1,1, 31.080, 10766.174, 304.924, 52772.722 23/06/19,17:19:42,15,08,1, 11.9,1,1, 31.080, 10766.184, 304.937, 52772.749 23/06/19,17:19:42,16,08,1, 11.9,1,1, 31.080, 10766.148, 304.904, 52772.727 23/06/19,17:19:42,17,08,1, 11.9,1,1, 31.080, 10766.178, 305.000, 52772.789 23/06/19,17:19:42,18,08,1, 11.9,1,1, 31.080, 10766.210, 304.990, 52772.774 23/06/19,17:19:42,19,08,1, 11.9,1,1, 31.080, 10766.199, 304.986, 52772.800 23/06/19,17:19:43,00,09,1, 11.9,1,1, 31.078, 10766.193, 304.986, 52772.800 23/06/19,17:19:43,01,09,1, 11.9,1,1, 31.078, 10766.189, 305.014, 52772.779 23/06/19,17:19:43,02,09,1, 11.9,1,1, 31.078, 10766.212, 304.954, 52772.758 23/06/19,17:19:43,03,09,1, 11.9,1,1, 31.078, 10766.239, 305.028, 52772.821 23/06/19,17:19:43,04,09,1, 11.9,1,1, 31.078, 10766.241, 305.034, 52772.803 23/06/19,17:19:43,05,09,1, 11.9,1,1, 31.078, 10766.239, 305.050, 52772.791 23/06/19,17:19:43,06,09,1, 11.9,1,1, 31.078, 10766.219, 304.996, 52772.736 23/06/19,17:19:43,07,09,1, 11.9,1,1, 31.078, 10766.217, 305.072, 52772.822 23/06/19,17:19:43,08,09,1, 11.9,1,1, 31.078, 10766.240, 305.015, 52772.771 23/06/19,17:19:43,09,09,1, 11.9,1,1, 31.078, 10766.268, 305.026, 52772.805 23/06/19,17:19:43,10,09,1, 11.9,1,1, 31.078, 10766.244, 305.032, 52772.802 23/06/19,17:19:43,11,09,1, 11.9,1,1, 31.078, 10766.272, 305.054, 52772.846 23/06/19,17:19:43,12,09,1, 11.9,1,1, 31.078, 10766.250, 305.041, 52772.767 23/06/19,17:19:43,13,09,1, 11.9,1,1, 31.078, 10766.274, 305.102, 52772.821 23/06/19,17:19:43,14,09,1, 11.9,1,1, 31.078, 10766.292, 305.059, 52772.815 23/06/19,17:19:43,15,09,1, 11.9,1,1, 31.078, 10766.290, 305.040, 52772.786 23/06/19,17:19:43,16,09,1, 11.9,1,1, 31.078, 10766.281, 305.070, 52772.831 23/06/19,17:19:43,17,09,1, 11.9,1,1, 31.078, 10766.292, 305.095, 52772.829 23/06/19,17:19:43,18,09,1, 11.9,1,1, 31.078, 10766.313, 305.124, 52772.851 23/06/19,17:19:43,19,09,1, 11.9,1,1, 31.078, 10766.327, 305.136, 52772.835 23/06/19,17:19:44,00,09,1, 12.0,1,1, 31.076, 10766.326, 305.136, 52772.835 23/06/19,17:19:44,01,09,1, 12.0,1,1, 31.076, 10766.342, 305.061, 52772.783 23/06/19,17:19:44,02,09,1, 12.0,1,1, 31.076, 10766.320, 305.151, 52772.854 23/06/19,17:19:44,03,09,1, 12.0,1,1, 31.076, 10766.332, 305.103, 52772.822 23/06/19,17:19:44,04,09,1, 12.0,1,1, 31.076, 10766.334, 305.106, 52772.893 23/06/19,17:19:44,05,09,1, 12.0,1,1, 31.076, 10766.358, 305.131, 52772.834 23/06/19,17:19:44,06,09,1, 12.0,1,1, 31.076, 10766.369, 305.191, 52772.922 23/06/19,17:19:44,07,09,1, 12.0,1,1, 31.076, 10766.330, 305.134, 52772.844 23/06/19,17:19:44,08,09,1, 12.0,1,1, 31.076, 10766.361, 305.161, 52772.882 23/06/19,17:19:44,09,09,1, 12.0,1,1, 31.076, 10766.398, 305.153, 52772.873 23/06/19,17:19:44,10,09,1, 12.0,1,1, 31.076, 10766.403, 305.203, 52772.918 23/06/19,17:19:44,11,09,1, 12.0,1,1, 31.076, 10766.364, 305.142, 52772.840 23/06/19,17:19:44,12,09,1, 12.0,1,1, 31.076, 10766.440, 305.241, 52772.934 23/06/19,17:19:44,13,09,1, 12.0,1,1, 31.076, 10766.414, 305.163, 52772.929 23/06/19,17:19:44,14,09,1, 12.0,1,1, 31.076, 10766.420, 305.210, 52772.887 23/06/19,17:19:44,15,09,1, 12.0,1,1, 31.076, 10766.397, 305.172, 52772.893 23/06/19,17:19:44,16,09,1, 12.0,1,1, 31.076, 10766.444, 305.238, 52772.966 23/06/19,17:19:44,17,09,1, 12.0,1,1, 31.076, 10766.439, 305.178, 52772.875 23/06/19,17:19:44,18,09,1, 12.0,1,1, 31.076, 10766.458, 305.257, 52772.907 23/06/19,17:19:44,19,09,1, 12.0,1,1, 31.076, 10766.444, 305.223, 52772.926 23/06/19,17:19:45,00,10,1, 11.9,1,1, 31.073, 10766.443, 305.223, 52772.926 23/06/19,17:19:45,01,10,1, 11.9,1,1, 31.073, 10766.480, 305.215, 52772.910 23/06/19,17:19:45,02,10,1, 11.9,1,1, 31.073, 10766.526, 305.278, 52772.984 23/06/19,17:19:45,03,10,1, 11.9,1,1, 31.073, 10766.491, 305.243, 52772.958 23/06/19,17:19:45,04,10,1, 11.9,1,1, 31.073, 10766.488, 305.267, 52772.933 23/06/19,17:19:45,05,10,1, 11.9,1,1, 31.073, 10766.502, 305.302, 52772.993 23/06/19,17:19:45,06,10,1, 11.9,1,1, 31.073, 10766.492, 305.270, 52772.922 23/06/19,17:19:45,07,10,1, 11.9,1,1, 31.073, 10766.514, 305.300, 52772.969 23/06/19,17:19:45,08,10,1, 11.9,1,1, 31.073, 10766.518, 305.309, 52772.959 23/06/19,17:19:45,09,10,1, 11.9,1,1, 31.073, 10766.510, 305.304, 52772.961 23/06/19,17:19:45,10,10,1, 11.9,1,1, 31.073, 10766.513, 305.260, 52772.948 23/06/19,17:19:45,11,10,1, 11.9,1,1, 31.073, 10766.538, 305.348, 52772.980 23/06/19,17:19:45,12,10,1, 11.9,1,1, 31.073, 10766.534, 305.301, 52772.973 23/06/19,17:19:45,13,10,1, 11.9,1,1, 31.073, 10766.560, 305.318, 52772.991 23/06/19,17:19:45,14,10,1, 11.9,1,1, 31.073, 10766.558, 305.302, 52772.987 23/06/19,17:19:45,15,10,1, 11.9,1,1, 31.073, 10766.566, 305.348, 52773.008 23/06/19,17:19:45,16,10,1, 11.9,1,1, 31.073, 10766.548, 305.276, 52772.980 23/06/19,17:19:45,17,10,1, 11.9,1,1, 31.073, 10766.585, 305.350, 52773.019 23/06/19,17:19:45,18,10,1, 11.9,1,1, 31.073, 10766.564, 305.324, 52773.004 23/06/19,17:19:45,19,10,1, 11.9,1,1, 31.073, 10766.600, 305.360, 52773.053 23/06/19,17:19:46,00,09,1, 11.9,1,1, 31.077, 10766.593, 305.360, 52773.053 23/06/19,17:19:46,01,09,1, 11.9,1,1, 31.077, 10766.619, 305.419, 52773.052 23/06/19,17:19:46,02,09,1, 11.9,1,1, 31.077, 10766.620, 305.341, 52773.019 23/06/19,17:19:46,03,09,1, 11.9,1,1, 31.077, 10766.634, 305.398, 52773.035 23/06/19,17:19:46,04,09,1, 11.9,1,1, 31.077, 10766.652, 305.372, 52773.024 23/06/19,17:19:46,05,09,1, 11.9,1,1, 31.077, 10766.661, 305.400, 52773.065 23/06/19,17:19:46,06,09,1, 11.9,1,1, 31.077, 10766.621, 305.368, 52773.062 23/06/19,17:19:46,07,09,1, 11.9,1,1, 31.077, 10766.665, 305.388, 52773.079 23/06/19,17:19:46,08,09,1, 11.9,1,1, 31.077, 10766.655, 305.381, 52773.021 23/06/19,17:19:46,09,09,1, 11.9,1,1, 31.077, 10766.670, 305.379, 52773.085 23/06/19,17:19:46,10,09,1, 11.9,1,1, 31.077, 10766.710, 305.379, 52773.047 23/06/19,17:19:46,11,09,1, 11.9,1,1, 31.077, 10766.703, 305.400, 52773.094 23/06/19,17:19:46,12,09,1, 11.9,1,1, 31.077, 10766.686, 305.391, 52773.064 23/06/19,17:19:46,13,09,1, 11.9,1,1, 31.077, 10766.714, 305.415, 52773.059 23/06/19,17:19:46,14,09,1, 11.9,1,1, 31.077, 10766.704, 305.404, 52773.084 23/06/19,17:19:46,15,09,1, 11.9,1,1, 31.077, 10766.723, 305.442, 52773.146 23/06/19,17:19:46,16,09,1, 11.9,1,1, 31.077, 10766.716, 305.390, 52773.083 23/06/19,17:19:46,17,09,1, 11.9,1,1, 31.077, 10766.753, 305.474, 52773.172 23/06/19,17:19:46,18,09,1, 11.9,1,1, 31.077, 10766.745, 305.402, 52773.142 23/06/19,17:19:46,19,09,1, 11.9,1,1, 31.077, 10766.750, 305.408, 52773.145 23/06/19,17:19:47,00,09,1, 11.9,1,1, 31.073, 10766.743, 305.408, 52773.145 23/06/19,17:19:47,01,09,1, 11.9,1,1, 31.073, 10766.774, 305.427, 52773.148 23/06/19,17:19:47,02,09,1, 11.9,1,1, 31.073, 10766.759, 305.421, 52773.131 23/06/19,17:19:47,03,09,1, 11.9,1,1, 31.073, 10766.774, 305.435, 52773.120 23/06/19,17:19:47,04,09,1, 11.9,1,1, 31.073, 10766.780, 305.448, 52773.125 23/06/19,17:19:47,05,09,1, 11.9,1,1, 31.073, 10766.796, 305.453, 52773.115 23/06/19,17:19:47,06,09,1, 11.9,1,1, 31.073, 10766.793, 305.436, 52773.120 23/06/19,17:19:47,07,09,1, 11.9,1,1, 31.073, 10766.806, 305.507, 52773.144 23/06/19,17:19:47,08,09,1, 11.9,1,1, 31.073, 10766.824, 305.482, 52773.139 23/06/19,17:19:47,09,09,1, 11.9,1,1, 31.073, 10766.837, 305.458, 52773.136 23/06/19,17:19:47,10,09,1, 11.9,1,1, 31.073, 10766.843, 305.497, 52773.142 23/06/19,17:19:47,11,09,1, 11.9,1,1, 31.073, 10766.847, 305.454, 52773.137 23/06/19,17:19:47,12,09,1, 11.9,1,1, 31.073, 10766.857, 305.468, 52773.127 23/06/19,17:19:47,13,09,1, 11.9,1,1, 31.073, 10766.853, 305.487, 52773.169 23/06/19,17:19:47,14,09,1, 11.9,1,1, 31.073, 10766.857, 305.508, 52773.183 23/06/19,17:19:47,15,09,1, 11.9,1,1, 31.073, 10766.846, 305.455, 52773.160 23/06/19,17:19:47,16,09,1, 11.9,1,1, 31.073, 10766.844, 305.505, 52773.229 23/06/19,17:19:47,17,09,1, 11.9,1,1, 31.073, 10766.893, 305.511, 52773.169 23/06/19,17:19:47,18,09,1, 11.9,1,1, 31.073, 10766.874, 305.535, 52773.206 23/06/19,17:19:47,19,09,1, 11.9,1,1, 31.073, 10766.867, 305.491, 52773.157 23/06/19,17:19:48,00,09,1, 11.9,1,1, 31.072, 10766.860, 305.491, 52773.157 23/06/19,17:19:48,01,09,1, 11.9,1,1, 31.072, 10766.894, 305.531, 52773.192 23/06/19,17:19:48,02,09,1, 11.9,1,1, 31.072, 10766.903, 305.536, 52773.205 23/06/19,17:19:48,03,09,1, 11.9,1,1, 31.072, 10766.904, 305.516, 52773.154 23/06/19,17:19:48,04,09,1, 11.9,1,1, 31.072, 10766.915, 305.568, 52773.212 23/06/19,17:19:48,05,09,1, 11.9,1,1, 31.072, 10766.908, 305.502, 52773.177 23/06/19,17:19:48,06,09,1, 11.9,1,1, 31.072, 10766.941, 305.550, 52773.175 23/06/19,17:19:48,07,09,1, 11.9,1,1, 31.072, 10766.936, 305.539, 52773.156 23/06/19,17:19:48,08,09,1, 11.9,1,1, 31.072, 10766.940, 305.545, 52773.207 23/06/19,17:19:48,09,09,1, 11.9,1,1, 31.072, 10766.929, 305.526, 52773.162 23/06/19,17:19:48,10,09,1, 11.9,1,1, 31.072, 10766.964, 305.620, 52773.219 23/06/19,17:19:48,11,09,1, 11.9,1,1, 31.072, 10766.939, 305.554, 52773.180 23/06/19,17:19:48,12,09,1, 11.9,1,1, 31.072, 10766.976, 305.602, 52773.237 23/06/19,17:19:48,13,09,1, 11.9,1,1, 31.072, 10766.963, 305.557, 52773.212 23/06/19,17:19:48,14,09,1, 11.9,1,1, 31.072, 10766.999, 305.657, 52773.281 23/06/19,17:19:48,15,09,1, 11.9,1,1, 31.072, 10766.960, 305.528, 52773.243 23/06/19,17:19:48,16,09,1, 11.9,1,1, 31.072, 10766.970, 305.619, 52773.305 23/06/19,17:19:48,17,09,1, 11.9,1,1, 31.072, 10766.996, 305.593, 52773.250 23/06/19,17:19:48,18,09,1, 11.9,1,1, 31.072, 10767.011, 305.613, 52773.306 23/06/19,17:19:48,19,09,1, 11.9,1,1, 31.072, 10767.001, 305.562, 52773.200 23/06/19,17:19:49,00,09,1, 11.9,1,1, 31.078, 10766.994, 305.562, 52773.200 23/06/19,17:19:49,01,09,1, 11.9,1,1, 31.078, 10767.015, 305.605, 52773.265 23/06/19,17:19:49,02,09,1, 11.9,1,1, 31.078, 10767.035, 305.615, 52773.279 23/06/19,17:19:49,03,09,1, 11.9,1,1, 31.078, 10767.043, 305.606, 52773.268 23/06/19,17:19:49,04,09,1, 11.9,1,1, 31.078, 10767.038, 305.665, 52773.321 23/06/19,17:19:49,05,09,1, 11.9,1,1, 31.078, 10767.029, 305.610, 52773.225 23/06/19,17:19:49,06,09,1, 11.9,1,1, 31.078, 10767.062, 305.696, 52773.315 23/06/19,17:19:49,07,09,1, 11.9,1,1, 31.078, 10767.045, 305.667, 52773.274 23/06/19,17:19:49,08,09,1, 11.9,1,1, 31.078, 10767.080, 305.684, 52773.314 23/06/19,17:19:49,09,09,1, 11.9,1,1, 31.078, 10767.065, 305.663, 52773.317 23/06/19,17:19:49,10,09,1, 11.9,1,1, 31.078, 10767.070, 305.706, 52773.372 23/06/19,17:19:49,11,09,1, 11.9,1,1, 31.078, 10767.070, 305.627, 52773.328 23/06/19,17:19:49,12,09,1, 11.9,1,1, 31.078, 10767.090, 305.672, 52773.335 23/06/19,17:19:49,13,09,1, 11.9,1,1, 31.078, 10767.051, 305.631, 52773.301 23/06/19,17:19:49,14,09,1, 11.9,1,1, 31.078, 10767.130, 305.703, 52773.351 23/06/19,17:19:49,15,09,1, 11.9,1,1, 31.078, 10767.125, 305.685, 52773.278 23/06/19,17:19:49,16,09,1, 11.9,1,1, 31.078, 10767.125, 305.736, 52773.320 23/06/19,17:19:49,17,09,1, 11.9,1,1, 31.078, 10767.109, 305.703, 52773.301 23/06/19,17:19:49,18,09,1, 11.9,1,1, 31.078, 10767.129, 305.720, 52773.359 23/06/19,17:19:49,19,09,1, 11.9,1,1, 31.078, 10767.101, 305.694, 52773.254 23/06/19,17:19:50,00,09,1, 11.9,1,1, 31.074, 10767.094, 305.694, 52773.254 23/06/19,17:19:50,01,09,1, 11.9,1,1, 31.074, 10767.158, 305.698, 52773.342 23/06/19,17:19:50,02,09,1, 11.9,1,1, 31.074, 10767.166, 305.743, 52773.338 23/06/19,17:19:50,03,09,1, 11.9,1,1, 31.074, 10767.141, 305.710, 52773.289 23/06/19,17:19:50,04,09,1, 11.9,1,1, 31.074, 10767.172, 305.818, 52773.421 23/06/19,17:19:50,05,09,1, 11.9,1,1, 31.074, 10767.161, 305.747, 52773.347 23/06/19,17:19:50,06,09,1, 11.9,1,1, 31.074, 10767.180, 305.793, 52773.375 23/06/19,17:19:50,07,09,1, 11.9,1,1, 31.074, 10767.164, 305.739, 52773.371 23/06/19,17:19:50,08,09,1, 11.9,1,1, 31.074, 10767.179, 305.810, 52773.425 23/06/19,17:19:50,09,09,1, 11.9,1,1, 31.074, 10767.182, 305.755, 52773.368 23/06/19,17:19:50,10,09,1, 11.9,1,1, 31.074, 10767.171, 305.794, 52773.412 23/06/19,17:19:50,11,09,1, 11.9,1,1, 31.074, 10767.193, 305.788, 52773.462 23/06/19,17:19:50,12,09,1, 11.9,1,1, 31.074, 10767.213, 305.794, 52773.373 23/06/19,17:19:50,13,09,1, 11.9,1,1, 31.074, 10767.186, 305.741, 52773.366 23/06/19,17:19:50,14,09,1, 11.9,1,1, 31.074, 10767.193, 305.802, 52773.388 23/06/19,17:19:50,15,09,1, 11.9,1,1, 31.074, 10767.226, 305.768, 52773.400 23/06/19,17:19:50,16,09,1, 11.9,1,1, 31.074, 10767.222, 305.800, 52773.411 23/06/19,17:19:50,17,09,1, 11.9,1,1, 31.074, 10767.217, 305.768, 52773.393 23/06/19,17:19:50,18,09,1, 11.9,1,1, 31.074, 10767.242, 305.835, 52773.420 23/06/19,17:19:50,19,09,1, 11.9,1,1, 31.074, 10767.239, 305.800, 52773.480 23/06/19,17:19:51,00,09,1, 12.0,1,1, 31.076, 10767.236, 305.800, 52773.480 23/06/19,17:19:51,01,09,1, 12.0,1,1, 31.076, 10767.245, 305.844, 52773.454 23/06/19,17:19:51,02,09,1, 12.0,1,1, 31.076, 10767.244, 305.834, 52773.425 23/06/19,17:19:51,03,09,1, 12.0,1,1, 31.076, 10767.256, 305.812, 52773.413 23/06/19,17:19:51,04,09,1, 12.0,1,1, 31.076, 10767.240, 305.869, 52773.477 23/06/19,17:19:51,05,09,1, 12.0,1,1, 31.076, 10767.270, 305.865, 52773.473 23/06/19,17:19:51,06,09,1, 12.0,1,1, 31.076, 10767.274, 305.842, 52773.461 23/06/19,17:19:51,07,09,1, 12.0,1,1, 31.076, 10767.279, 305.848, 52773.497 23/06/19,17:19:51,08,09,1, 12.0,1,1, 31.076, 10767.263, 305.870, 52773.473 23/06/19,17:19:51,09,09,1, 12.0,1,1, 31.076, 10767.260, 305.868, 52773.473 23/06/19,17:19:51,10,09,1, 12.0,1,1, 31.076, 10767.264, 305.852, 52773.443 23/06/19,17:19:51,11,09,1, 12.0,1,1, 31.076, 10767.294, 305.874, 52773.507 23/06/19,17:19:51,12,09,1, 12.0,1,1, 31.076, 10767.302, 305.870, 52773.474 23/06/19,17:19:51,13,09,1, 12.0,1,1, 31.076, 10767.308, 305.887, 52773.490 23/06/19,17:19:51,14,09,1, 12.0,1,1, 31.076, 10767.292, 305.873, 52773.451 23/06/19,17:19:51,15,09,1, 12.0,1,1, 31.076, 10767.338, 305.945, 52773.519 23/06/19,17:19:51,16,09,1, 12.0,1,1, 31.076, 10767.299, 305.907, 52773.513 23/06/19,17:19:51,17,09,1, 12.0,1,1, 31.076, 10767.323, 305.894, 52773.485 23/06/19,17:19:51,18,09,1, 12.0,1,1, 31.076, 10767.298, 305.895, 52773.489 23/06/19,17:19:51,19,09,1, 12.0,1,1, 31.076, 10767.328, 305.953, 52773.553 23/06/19,17:19:52,00,09,1, 11.9,1,1, 31.078, 10767.328, 305.953, 52773.553 23/06/19,17:19:52,01,09,1, 11.9,1,1, 31.078, 10767.318, 305.927, 52773.500 23/06/19,17:19:52,02,09,1, 11.9,1,1, 31.078, 10767.298, 305.922, 52773.498 23/06/19,17:19:52,03,09,1, 11.9,1,1, 31.078, 10767.365, 305.970, 52773.696 23/06/19,17:19:52,04,09,1, 11.9,1,1, 31.078, 10767.315, 305.928, 52773.436 23/06/19,17:19:52,05,09,1, 11.9,1,1, 31.078, 10767.328, 305.980, 52773.584 23/06/19,17:19:52,06,09,1, 11.9,1,1, 31.078, 10767.323, 305.919, 52773.500 23/06/19,17:19:52,07,09,1, 11.9,1,1, 31.078, 10767.357, 305.976, 52773.507 23/06/19,17:19:52,08,09,1, 11.9,1,1, 31.078, 10767.349, 305.924, 52773.479 23/06/19,17:19:52,09,09,1, 11.9,1,1, 31.078, 10767.357, 306.006, 52773.519 23/06/19,17:19:52,10,09,1, 11.9,1,1, 31.078, 10767.385, 305.973, 52773.517 23/06/19,17:19:52,11,09,1, 11.9,1,1, 31.078, 10767.370, 306.004, 52773.551 23/06/19,17:19:52,12,09,1, 11.9,1,1, 31.078, 10767.384, 305.976, 52773.549 23/06/19,17:19:52,13,09,1, 11.9,1,1, 31.078, 10767.410, 306.029, 52773.589 23/06/19,17:19:52,14,09,1, 11.9,1,1, 31.078, 10767.392, 305.980, 52773.543 23/06/19,17:19:52,15,09,1, 11.9,1,1, 31.078, 10767.407, 306.015, 52773.562 23/06/19,17:19:52,16,09,1, 11.9,1,1, 31.078, 10767.424, 305.988, 52773.554 23/06/19,17:19:52,17,09,1, 11.9,1,1, 31.078, 10767.429, 306.041, 52773.605 23/06/19,17:19:52,18,09,1, 11.9,1,1, 31.078, 10767.421, 305.989, 52773.530 23/06/19,17:19:52,19,09,1, 11.9,1,1, 31.078, 10767.448, 306.039, 52773.588 23/06/19,17:19:53,00,08,1, 11.9,1,1, 31.075, 10767.444, 306.039, 52773.588 23/06/19,17:19:53,01,08,1, 11.9,1,1, 31.075, 10767.476, 306.042, 52773.628 23/06/19,17:19:53,02,08,1, 11.9,1,1, 31.075, 10767.460, 306.030, 52773.591 23/06/19,17:19:53,03,08,1, 11.9,1,1, 31.075, 10767.426, 306.056, 52773.595 23/06/19,17:19:53,04,08,1, 11.9,1,1, 31.075, 10767.477, 306.063, 52773.604 23/06/19,17:19:53,05,08,1, 11.9,1,1, 31.075, 10767.458, 306.060, 52773.618 23/06/19,17:19:53,06,08,1, 11.9,1,1, 31.075, 10767.495, 306.038, 52773.628 23/06/19,17:19:53,07,08,1, 11.9,1,1, 31.075, 10767.482, 306.067, 52773.596 23/06/19,17:19:53,08,08,1, 11.9,1,1, 31.075, 10767.495, 306.069, 52773.614 23/06/19,17:19:53,09,08,1, 11.9,1,1, 31.075, 10767.460, 306.086, 52773.592 23/06/19,17:19:53,10,08,1, 11.9,1,1, 31.075, 10767.506, 306.082, 52773.642 23/06/19,17:19:53,11,08,1, 11.9,1,1, 31.075, 10767.494, 306.078, 52773.621 23/06/19,17:19:53,12,08,1, 11.9,1,1, 31.075, 10767.496, 306.116, 52773.652 23/06/19,17:19:53,13,08,1, 11.9,1,1, 31.075, 10767.496, 306.066, 52773.587 23/06/19,17:19:53,14,08,1, 11.9,1,1, 31.075, 10767.524, 306.152, 52773.650 23/06/19,17:19:53,15,08,1, 11.9,1,1, 31.075, 10767.496, 306.110, 52773.636 23/06/19,17:19:53,16,08,1, 11.9,1,1, 31.075, 10767.528, 306.131, 52773.645 23/06/19,17:19:53,17,08,1, 11.9,1,1, 31.075, 10767.528, 306.118, 52773.625 23/06/19,17:19:53,18,08,1, 11.9,1,1, 31.075, 10767.552, 306.184, 52773.700 23/06/19,17:19:53,19,08,1, 11.9,1,1, 31.075, 10767.543, 306.127, 52773.616 23/06/19,17:19:54,00,09,1, 11.9,1,1, 31.073, 10767.536, 306.127, 52773.616 23/06/19,17:19:54,01,09,1, 11.9,1,1, 31.073, 10767.551, 306.117, 52773.599 23/06/19,17:19:54,02,09,1, 11.9,1,1, 31.073, 10767.559, 306.153, 52773.678 23/06/19,17:19:54,03,09,1, 11.9,1,1, 31.073, 10767.552, 306.121, 52773.621 23/06/19,17:19:54,04,09,1, 11.9,1,1, 31.073, 10767.587, 306.179, 52773.675 23/06/19,17:19:54,05,09,1, 11.9,1,1, 31.073, 10767.574, 306.155, 52773.658 23/06/19,17:19:54,06,09,1, 11.9,1,1, 31.073, 10767.572, 306.186, 52773.703 23/06/19,17:19:54,07,09,1, 11.9,1,1, 31.073, 10767.565, 306.119, 52773.642 23/06/19,17:19:54,08,09,1, 11.9,1,1, 31.073, 10767.574, 306.218, 52773.681 23/06/19,17:19:54,09,09,1, 11.9,1,1, 31.073, 10767.606, 306.145, 52773.681 23/06/19,17:19:54,10,09,1, 11.9,1,1, 31.073, 10767.575, 306.187, 52773.678 23/06/19,17:19:54,11,09,1, 11.9,1,1, 31.073, 10767.560, 306.193, 52773.676 23/06/19,17:19:54,12,09,1, 11.9,1,1, 31.073, 10767.650, 306.239, 52773.711 23/06/19,17:19:54,13,09,1, 11.9,1,1, 31.073, 10767.601, 306.180, 52773.713 23/06/19,17:19:54,14,09,1, 11.9,1,1, 31.073, 10767.601, 306.215, 52773.703 23/06/19,17:19:54,15,09,1, 11.9,1,1, 31.073, 10767.645, 306.213, 52773.784 23/06/19,17:19:54,16,09,1, 11.9,1,1, 31.073, 10767.636, 306.207, 52773.731 23/06/19,17:19:54,17,09,1, 11.9,1,1, 31.073, 10767.641, 306.214, 52773.716 23/06/19,17:19:54,18,09,1, 11.9,1,1, 31.073, 10767.630, 306.216, 52773.724 23/06/19,17:19:54,19,09,1, 11.9,1,1, 31.073, 10767.633, 306.233, 52773.743 23/06/19,17:19:55,00,10,1, 11.9,1,1, 31.076, 10767.628, 306.233, 52773.743 23/06/19,17:19:55,01,10,1, 11.9,1,1, 31.076, 10767.651, 306.246, 52773.761 23/06/19,17:19:55,02,10,1, 11.9,1,1, 31.076, 10767.616, 306.212, 52773.732 23/06/19,17:19:55,03,10,1, 11.9,1,1, 31.076, 10767.667, 306.267, 52773.773 23/06/19,17:19:55,04,10,1, 11.9,1,1, 31.076, 10767.622, 306.226, 52773.713 23/06/19,17:19:55,05,10,1, 11.9,1,1, 31.076, 10767.652, 306.285, 52773.760 23/06/19,17:19:55,06,10,1, 11.9,1,1, 31.076, 10767.641, 306.250, 52773.761 23/06/19,17:19:55,07,10,1, 11.9,1,1, 31.076, 10767.644, 306.296, 52773.782 23/06/19,17:19:55,08,10,1, 11.9,1,1, 31.076, 10767.655, 306.218, 52773.727 23/06/19,17:19:55,09,10,1, 11.9,1,1, 31.076, 10767.667, 306.283, 52773.758 23/06/19,17:19:55,10,10,1, 11.9,1,1, 31.076, 10767.640, 306.285, 52773.747 23/06/19,17:19:55,11,10,1, 11.9,1,1, 31.076, 10767.667, 306.314, 52773.781 23/06/19,17:19:55,12,10,1, 11.9,1,1, 31.076, 10767.679, 306.239, 52773.749 23/06/19,17:19:55,13,10,1, 11.9,1,1, 31.076, 10767.648, 306.319, 52773.747 23/06/19,17:19:55,14,10,1, 11.9,1,1, 31.076, 10767.708, 306.289, 52773.757 23/06/19,17:19:55,15,10,1, 11.9,1,1, 31.076, 10767.694, 306.310, 52773.776 23/06/19,17:19:55,16,10,1, 11.9,1,1, 31.076, 10767.683, 306.279, 52773.777 23/06/19,17:19:55,17,10,1, 11.9,1,1, 31.076, 10767.700, 306.341, 52773.767 23/06/19,17:19:55,18,10,1, 11.9,1,1, 31.076, 10767.710, 306.287, 52773.772 23/06/19,17:19:55,19,10,1, 11.9,1,1, 31.076, 10767.695, 306.320, 52773.742 23/06/19,17:19:56,00,10,1, 12.0,1,1, 31.072, 10767.695, 306.320, 52773.742 23/06/19,17:19:56,01,10,1, 12.0,1,1, 31.072, 10767.735, 306.358, 52773.830 23/06/19,17:19:56,02,10,1, 12.0,1,1, 31.072, 10767.757, 306.323, 52773.842 23/06/19,17:19:56,03,10,1, 12.0,1,1, 31.072, 10767.756, 306.310, 52773.748 23/06/19,17:19:56,04,10,1, 12.0,1,1, 31.072, 10767.744, 306.356, 52773.827 23/06/19,17:19:56,05,10,1, 12.0,1,1, 31.072, 10767.748, 306.352, 52773.769 23/06/19,17:19:56,06,10,1, 12.0,1,1, 31.072, 10767.775, 306.358, 52773.851 23/06/19,17:19:56,07,10,1, 12.0,1,1, 31.072, 10767.757, 306.326, 52773.800 23/06/19,17:19:56,08,10,1, 12.0,1,1, 31.072, 10767.748, 306.377, 52773.797 23/06/19,17:19:56,09,10,1, 12.0,1,1, 31.072, 10767.757, 306.320, 52773.826 23/06/19,17:19:56,10,10,1, 12.0,1,1, 31.072, 10767.763, 306.377, 52773.833 23/06/19,17:19:56,11,10,1, 12.0,1,1, 31.072, 10767.758, 306.354, 52773.795 23/06/19,17:19:56,12,10,1, 12.0,1,1, 31.072, 10767.786, 306.416, 52773.835 23/06/19,17:19:56,13,10,1, 12.0,1,1, 31.072, 10767.774, 306.347, 52773.785 23/06/19,17:19:56,14,10,1, 12.0,1,1, 31.072, 10767.783, 306.404, 52773.773 23/06/19,17:19:56,15,10,1, 12.0,1,1, 31.072, 10767.805, 306.381, 52773.785 23/06/19,17:19:56,16,10,1, 12.0,1,1, 31.072, 10767.818, 306.431, 52773.831 23/06/19,17:19:56,17,10,1, 12.0,1,1, 31.072, 10767.779, 306.379, 52773.777 23/06/19,17:19:56,18,10,1, 12.0,1,1, 31.072, 10767.770, 306.424, 52773.777 23/06/19,17:19:56,19,10,1, 12.0,1,1, 31.072, 10767.820, 306.433, 52773.774 23/06/19,17:19:57,00,09,1, 11.9,1,1, 31.073, 10767.820, 306.433, 52773.774 23/06/19,17:19:57,01,09,1, 11.9,1,1, 31.073, 10767.813, 306.436, 52773.823 23/06/19,17:19:57,02,09,1, 11.9,1,1, 31.073, 10767.834, 306.512, 52774.055 23/06/19,17:19:57,03,09,1, 11.9,1,1, 31.073, 10767.829, 306.535, 52774.167 23/06/19,17:19:57,04,09,1, 11.9,1,1, 31.073, 10767.848, 306.485, 52774.092 23/06/19,17:19:57,05,09,1, 11.9,1,1, 31.073, 10767.843, 306.553, 52774.120 23/06/19,17:19:57,06,09,1, 11.9,1,1, 31.073, 10767.833, 306.487, 52774.085 23/06/19,17:19:57,07,09,1, 11.9,1,1, 31.073, 10767.815, 306.505, 52774.087 23/06/19,17:19:57,08,09,1, 11.9,1,1, 31.073, 10767.860, 306.495, 52774.037 23/06/19,17:19:57,09,09,1, 11.9,1,1, 31.073, 10767.845, 306.510, 52774.088 23/06/19,17:19:57,10,09,1, 11.9,1,1, 31.073, 10767.882, 306.513, 52774.084 23/06/19,17:19:57,11,09,1, 11.9,1,1, 31.073, 10767.873, 306.520, 52774.072 23/06/19,17:19:57,12,09,1, 11.9,1,1, 31.073, 10767.853, 306.541, 52774.119 23/06/19,17:19:57,13,09,1, 11.9,1,1, 31.073, 10767.894, 306.521, 52774.123 23/06/19,17:19:57,14,09,1, 11.9,1,1, 31.073, 10767.865, 306.514, 52774.087 23/06/19,17:19:57,15,09,1, 11.9,1,1, 31.073, 10767.916, 306.552, 52774.115 23/06/19,17:19:57,16,09,1, 11.9,1,1, 31.073, 10767.891, 306.559, 52774.128 23/06/19,17:19:57,17,09,1, 11.9,1,1, 31.073, 10767.892, 306.535, 52774.109 23/06/19,17:19:57,18,09,1, 11.9,1,1, 31.073, 10767.900, 306.558, 52774.133 23/06/19,17:19:57,19,09,1, 11.9,1,1, 31.073, 10767.903, 306.573, 52774.106 23/06/19,17:19:58,00,09,1, 11.9,1,1, 31.075, 10767.895, 306.573, 52774.106 23/06/19,17:19:58,01,09,1, 11.9,1,1, 31.075, 10767.923, 306.569, 52774.144 23/06/19,17:19:58,02,09,1, 11.9,1,1, 31.075, 10767.928, 306.572, 52774.150 23/06/19,17:19:58,03,09,1, 11.9,1,1, 31.075, 10767.923, 306.560, 52774.139 23/06/19,17:19:58,04,09,1, 11.9,1,1, 31.075, 10767.926, 306.561, 52774.116 23/06/19,17:19:58,05,09,1, 11.9,1,1, 31.075, 10767.934, 306.591, 52774.145 23/06/19,17:19:58,06,09,1, 11.9,1,1, 31.075, 10767.913, 306.600, 52774.146 23/06/19,17:19:58,07,09,1, 11.9,1,1, 31.075, 10767.914, 306.567, 52774.135 23/06/19,17:19:58,08,09,1, 11.9,1,1, 31.075, 10767.934, 306.557, 52774.153 23/06/19,17:19:58,09,09,1, 11.9,1,1, 31.075, 10767.944, 306.580, 52774.139 23/06/19,17:19:58,10,09,1, 11.9,1,1, 31.075, 10767.941, 306.567, 52774.151 23/06/19,17:19:58,11,09,1, 11.9,1,1, 31.075, 10767.958, 306.603, 52774.147 23/06/19,17:19:58,12,09,1, 11.9,1,1, 31.075, 10767.963, 306.600, 52774.153 23/06/19,17:19:58,13,09,1, 11.9,1,1, 31.075, 10767.946, 306.586, 52774.130 23/06/19,17:19:58,14,09,1, 11.9,1,1, 31.075, 10767.944, 306.601, 52774.186 23/06/19,17:19:58,15,09,1, 11.9,1,1, 31.075, 10767.952, 306.601, 52774.181 23/06/19,17:19:58,16,09,1, 11.9,1,1, 31.075, 10767.953, 306.613, 52774.184 23/06/19,17:19:58,17,09,1, 11.9,1,1, 31.075, 10767.987, 306.595, 52774.151 23/06/19,17:19:58,18,09,1, 11.9,1,1, 31.075, 10767.961, 306.617, 52774.178 23/06/19,17:19:58,19,09,1, 11.9,1,1, 31.075, 10767.960, 306.616, 52774.207 23/06/19,17:19:59,00,09,1, 11.9,1,1, 31.073, 10767.953, 306.616, 52774.207 23/06/19,17:19:59,01,09,1, 11.9,1,1, 31.073, 10767.971, 306.626, 52774.188 23/06/19,17:19:59,02,09,1, 11.9,1,1, 31.073, 10767.989, 306.627, 52773.938 23/06/19,17:19:59,03,09,1, 11.9,1,1, 31.073, 10767.933, 306.643, 52774.279 23/06/19,17:19:59,04,09,1, 11.9,1,1, 31.073, 10767.970, 306.649, 52774.252 23/06/19,17:19:59,05,09,1, 11.9,1,1, 31.073, 10767.986, 306.663, 52774.222 23/06/19,17:19:59,06,09,1, 11.9,1,1, 31.073, 10768.013, 306.667, 52774.236 23/06/19,17:19:59,07,09,1, 11.9,1,1, 31.073, 10767.990, 306.631, 52774.178 23/06/19,17:19:59,08,09,1, 11.9,1,1, 31.073, 10768.012, 306.629, 52774.180 23/06/19,17:19:59,09,09,1, 11.9,1,1, 31.073, 10768.003, 306.646, 52774.192 23/06/19,17:19:59,10,09,1, 11.9,1,1, 31.073, 10768.003, 306.690, 52774.226 23/06/19,17:19:59,11,09,1, 11.9,1,1, 31.073, 10768.016, 306.663, 52774.185 23/06/19,17:19:59,12,09,1, 11.9,1,1, 31.073, 10768.024, 306.660, 52774.245 23/06/19,17:19:59,13,09,1, 11.9,1,1, 31.073, 10768.039, 306.700, 52774.199 23/06/19,17:19:59,14,09,1, 11.9,1,1, 31.073, 10768.008, 306.697, 52774.222 23/06/19,17:19:59,15,09,1, 11.9,1,1, 31.073, 10768.034, 306.693, 52774.201 23/06/19,17:19:59,16,09,1, 11.9,1,1, 31.073, 10768.017, 306.687, 52774.237 23/06/19,17:19:59,17,09,1, 11.9,1,1, 31.073, 10768.014, 306.706, 52774.223 23/06/19,17:19:59,18,09,1, 11.9,1,1, 31.073, 10768.017, 306.718, 52774.262 23/06/19,17:19:59,19,09,1, 11.9,1,1, 31.073, 10768.022, 306.691, 52774.217 23/06/19,17:20:00,00,08,1, 11.9,1,1, 31.073, 10768.020, 306.691, 52774.217 23/06/19,17:20:00,01,08,1, 11.9,1,1, 31.073, 10768.042, 306.721, 52774.246 23/06/19,17:20:00,02,08,1, 11.9,1,1, 31.073, 10768.009, 306.673, 52774.005 23/06/19,17:20:00,03,08,1, 11.9,1,1, 31.073, 10768.039, 306.632, 52773.961 23/06/19,17:20:00,04,08,1, 11.9,1,1, 31.073, 10768.052, 306.661, 52773.972 23/06/19,17:20:00,05,08,1, 11.9,1,1, 31.073, 10768.034, 306.634, 52773.961 23/06/19,17:20:00,06,08,1, 11.9,1,1, 31.073, 10768.020, 306.652, 52774.022 23/06/19,17:20:00,07,08,1, 11.9,1,1, 31.073, 10768.057, 306.694, 52774.047 23/06/19,17:20:00,08,08,1, 11.9,1,1, 31.073, 10768.035, 306.625, 52773.990 23/06/19,17:20:00,09,08,1, 11.9,1,1, 31.073, 10768.042, 306.682, 52773.978 23/06/19,17:20:00,10,08,1, 11.9,1,1, 31.073, 10768.036, 306.678, 52774.014 23/06/19,17:20:00,11,08,1, 11.9,1,1, 31.073, 10768.057, 306.718, 52774.050 23/06/19,17:20:00,12,08,1, 11.9,1,1, 31.073, 10768.054, 306.655, 52773.992 23/06/19,17:20:00,13,08,1, 11.9,1,1, 31.073, 10768.087, 306.665, 52774.057 23/06/19,17:20:00,14,08,1, 11.9,1,1, 31.073, 10768.078, 306.629, 52774.020 23/06/19,17:20:00,15,08,1, 11.9,1,1, 31.073, 10768.104, 306.698, 52774.077 23/06/19,17:20:00,16,08,1, 11.9,1,1, 31.073, 10768.107, 306.647, 52774.016 23/06/19,17:20:00,17,08,1, 11.9,1,1, 31.073, 10768.071, 306.701, 52774.058 23/06/19,17:20:00,18,08,1, 11.9,1,1, 31.073, 10768.093, 306.691, 52774.078 23/06/19,17:20:00,19,08,1, 11.9,1,1, 31.073, 10768.085, 306.652, 52774.035 23/06/19,17:20:01,00,08,1, 12.0,1,1, 31.072, 10768.079, 306.652, 52774.035 23/06/19,17:20:01,01,08,1, 12.0,1,1, 31.072, 10768.109, 306.641, 52774.008 23/06/19,17:20:01,02,08,1, 12.0,1,1, 31.072, 10768.109, 306.675, 52774.035 23/06/19,17:20:01,03,08,1, 12.0,1,1, 31.072, 10768.124, 306.667, 52774.052 23/06/19,17:20:01,04,08,1, 12.0,1,1, 31.072, 10768.105, 306.694, 52774.072 23/06/19,17:20:01,05,08,1, 12.0,1,1, 31.072, 10768.098, 306.632, 52773.991 23/06/19,17:20:01,06,08,1, 12.0,1,1, 31.072, 10768.133, 306.716, 52774.039 23/06/19,17:20:01,07,08,1, 12.0,1,1, 31.072, 10768.138, 306.685, 52774.063 23/06/19,17:20:01,08,08,1, 12.0,1,1, 31.072, 10768.130, 306.693, 52774.058 23/06/19,17:20:01,09,08,1, 12.0,1,1, 31.072, 10768.119, 306.659, 52774.011 23/06/19,17:20:01,10,08,1, 12.0,1,1, 31.072, 10768.138, 306.688, 52773.986 23/06/19,17:20:01,11,08,1, 12.0,1,1, 31.072, 10768.140, 306.695, 52774.037 23/06/19,17:20:01,12,08,1, 12.0,1,1, 31.072, 10768.155, 306.670, 52774.075 23/06/19,17:20:01,13,08,1, 12.0,1,1, 31.072, 10768.152, 306.702, 52774.059 23/06/19,17:20:01,14,08,1, 12.0,1,1, 31.072, 10768.162, 306.677, 52774.074 23/06/19,17:20:01,15,08,1, 12.0,1,1, 31.072, 10768.166, 306.750, 52774.062 23/06/19,17:20:01,16,08,1, 12.0,1,1, 31.072, 10768.158, 306.674, 52774.083 23/06/19,17:20:01,17,08,1, 12.0,1,1, 31.072, 10768.145, 306.737, 52774.077 23/06/19,17:20:01,18,08,1, 12.0,1,1, 31.072, 10768.190, 306.718, 52774.053 23/06/19,17:20:01,19,08,1, 12.0,1,1, 31.072, 10768.169, 306.758, 52774.096 23/06/19,17:20:02,00,09,1, 11.9,1,1, 31.073, 10768.162, 306.758, 52774.096 23/06/19,17:20:02,01,09,1, 11.9,1,1, 31.073, 10768.158, 306.697, 52774.041 23/06/19,17:20:02,02,09,1, 11.9,1,1, 31.073, 10768.192, 306.721, 52774.066 23/06/19,17:20:02,03,09,1, 11.9,1,1, 31.073, 10768.198, 306.726, 52774.084 23/06/19,17:20:02,04,09,1, 11.9,1,1, 31.073, 10768.215, 306.769, 52774.096 23/06/19,17:20:02,05,09,1, 11.9,1,1, 31.073, 10768.195, 306.710, 52774.050 23/06/19,17:20:02,06,09,1, 11.9,1,1, 31.073, 10768.194, 306.723, 52774.093 23/06/19,17:20:02,07,09,1, 11.9,1,1, 31.073, 10768.188, 306.680, 52774.077 23/06/19,17:20:02,08,09,1, 11.9,1,1, 31.073, 10768.229, 306.766, 52774.137 23/06/19,17:20:02,09,09,1, 11.9,1,1, 31.073, 10768.223, 306.717, 52774.095 23/06/19,17:20:02,10,09,1, 11.9,1,1, 31.073, 10768.210, 306.692, 52774.118 23/06/19,17:20:02,11,09,1, 11.9,1,1, 31.073, 10768.234, 306.738, 52774.129 23/06/19,17:20:02,12,09,1, 11.9,1,1, 31.073, 10768.217, 306.724, 52774.124 23/06/19,17:20:02,13,09,1, 11.9,1,1, 31.073, 10768.219, 306.738, 52774.126 23/06/19,17:20:02,14,09,1, 11.9,1,1, 31.073, 10768.243, 306.711, 52774.144 23/06/19,17:20:02,15,09,1, 11.9,1,1, 31.073, 10768.240, 306.764, 52774.128 23/06/19,17:20:02,16,09,1, 11.9,1,1, 31.073, 10768.250, 306.685, 52774.117 23/06/19,17:20:02,17,09,1, 11.9,1,1, 31.073, 10768.253, 306.725, 52774.117 23/06/19,17:20:02,18,09,1, 11.9,1,1, 31.073, 10768.252, 306.723, 52774.121 23/06/19,17:20:02,19,09,1, 11.9,1,1, 31.073, 10768.282, 306.771, 52774.183 23/06/19,17:20:03,00,09,1, 11.9,1,1, 31.073, 10768.279, 306.771, 52774.183 23/06/19,17:20:03,01,09,1, 11.9,1,1, 31.073, 10768.275, 306.714, 52774.108 23/06/19,17:20:03,02,09,1, 11.9,1,1, 31.073, 10768.289, 306.717, 52774.101 23/06/19,17:20:03,03,09,1, 11.9,1,1, 31.073, 10768.281, 306.692, 52774.097 23/06/19,17:20:03,04,09,1, 11.9,1,1, 31.073, 10768.276, 306.780, 52774.112 23/06/19,17:20:03,05,09,1, 11.9,1,1, 31.073, 10768.268, 306.705, 52774.109 23/06/19,17:20:03,06,09,1, 11.9,1,1, 31.073, 10768.298, 306.740, 52774.135 23/06/19,17:20:03,07,09,1, 11.9,1,1, 31.073, 10768.297, 306.747, 52774.126 23/06/19,17:20:03,08,09,1, 11.9,1,1, 31.073, 10768.305, 306.790, 52774.184 23/06/19,17:20:03,09,09,1, 11.9,1,1, 31.073, 10768.318, 306.744, 52774.153 23/06/19,17:20:03,10,09,1, 11.9,1,1, 31.073, 10768.288, 306.747, 52774.106 23/06/19,17:20:03,11,09,1, 11.9,1,1, 31.073, 10768.300, 306.771, 52774.140 23/06/19,17:20:03,12,09,1, 11.9,1,1, 31.073, 10768.301, 306.720, 52774.112 23/06/19,17:20:03,13,09,1, 11.9,1,1, 31.073, 10768.300, 306.743, 52774.149 23/06/19,17:20:03,14,09,1, 11.9,1,1, 31.073, 10768.291, 306.720, 52774.106 23/06/19,17:20:03,15,09,1, 11.9,1,1, 31.073, 10768.312, 306.748, 52774.137 23/06/19,17:20:03,16,09,1, 11.9,1,1, 31.073, 10768.302, 306.725, 52774.177 23/06/19,17:20:03,17,09,1, 11.9,1,1, 31.073, 10768.308, 306.724, 52774.136 23/06/19,17:20:03,18,09,1, 11.9,1,1, 31.073, 10768.324, 306.729, 52774.149 23/06/19,17:20:03,19,09,1, 11.9,1,1, 31.073, 10768.310, 306.745, 52774.140 23/06/19,17:20:04,00,09,1, 11.9,1,1, 31.072, 10768.304, 306.745, 52774.140 23/06/19,17:20:04,01,09,1, 11.9,1,1, 31.072, 10768.325, 306.692, 52774.129 23/06/19,17:20:04,02,09,1, 11.9,1,1, 31.072, 10768.327, 306.773, 52774.189 23/06/19,17:20:04,03,09,1, 11.9,1,1, 31.072, 10768.344, 306.724, 52774.192 23/06/19,17:20:04,04,09,1, 11.9,1,1, 31.072, 10768.372, 306.784, 52774.223 23/06/19,17:20:04,05,09,1, 11.9,1,1, 31.072, 10768.330, 306.718, 52774.196 23/06/19,17:20:04,06,09,1, 11.9,1,1, 31.072, 10768.363, 306.755, 52774.198 23/06/19,17:20:04,07,09,1, 11.9,1,1, 31.072, 10768.352, 306.735, 52774.194 23/06/19,17:20:04,08,09,1, 11.9,1,1, 31.072, 10768.352, 306.746, 52774.195 23/06/19,17:20:04,09,09,1, 11.9,1,1, 31.072, 10768.376, 306.751, 52774.245 23/06/19,17:20:04,10,09,1, 11.9,1,1, 31.072, 10768.355, 306.717, 52774.194 23/06/19,17:20:04,11,09,1, 11.9,1,1, 31.072, 10768.356, 306.745, 52774.230 23/06/19,17:20:04,12,09,1, 11.9,1,1, 31.072, 10768.383, 306.719, 52774.207 23/06/19,17:20:04,13,09,1, 11.9,1,1, 31.072, 10768.391, 306.789, 52774.205 23/06/19,17:20:04,14,09,1, 11.9,1,1, 31.072, 10768.365, 306.696, 52774.193 23/06/19,17:20:04,15,09,1, 11.9,1,1, 31.072, 10768.385, 306.767, 52774.211 23/06/19,17:20:04,16,09,1, 11.9,1,1, 31.072, 10768.397, 306.754, 52774.250 23/06/19,17:20:04,17,09,1, 11.9,1,1, 31.072, 10768.386, 306.741, 52774.233 23/06/19,17:20:04,18,09,1, 11.9,1,1, 31.072, 10768.399, 306.763, 52774.252 23/06/19,17:20:04,19,09,1, 11.9,1,1, 31.072, 10768.397, 306.719, 52774.183 23/06/19,17:20:05,00,09,1, 11.9,1,1, 31.072, 10768.396, 306.719, 52774.183 23/06/19,17:20:05,01,09,1, 11.9,1,1, 31.072, 10768.409, 306.750, 52774.244 23/06/19,17:20:05,02,09,1, 11.9,1,1, 31.072, 10768.403, 306.775, 52774.246 23/06/19,17:20:05,03,09,1, 11.9,1,1, 31.072, 10768.413, 306.730, 52774.248 23/06/19,17:20:05,04,09,1, 11.9,1,1, 31.072, 10768.399, 306.737, 52774.238 23/06/19,17:20:05,05,09,1, 11.9,1,1, 31.072, 10768.435, 306.780, 52774.272 23/06/19,17:20:05,06,09,1, 11.9,1,1, 31.072, 10768.413, 306.743, 52774.224 23/06/19,17:20:05,07,09,1, 11.9,1,1, 31.072, 10768.432, 306.761, 52774.260 23/06/19,17:20:05,08,09,1, 11.9,1,1, 31.072, 10768.429, 306.724, 52774.199 23/06/19,17:20:05,09,09,1, 11.9,1,1, 31.072, 10768.427, 306.832, 52774.295 23/06/19,17:20:05,10,09,1, 11.9,1,1, 31.072, 10768.416, 306.731, 52774.245 23/06/19,17:20:05,11,09,1, 11.9,1,1, 31.072, 10768.434, 306.757, 52774.233 23/06/19,17:20:05,12,09,1, 11.9,1,1, 31.072, 10768.460, 306.761, 52774.268 23/06/19,17:20:05,13,09,1, 11.9,1,1, 31.072, 10768.429, 306.777, 52774.270 23/06/19,17:20:05,14,09,1, 11.9,1,1, 31.072, 10768.436, 306.776, 52774.262 23/06/19,17:20:05,15,09,1, 11.9,1,1, 31.072, 10768.452, 306.739, 52774.200 23/06/19,17:20:05,16,09,1, 11.9,1,1, 31.072, 10768.459, 306.779, 52774.289 23/06/19,17:20:05,17,09,1, 11.9,1,1, 31.072, 10768.455, 306.747, 52774.256 23/06/19,17:20:05,18,09,1, 11.9,1,1, 31.072, 10768.471, 306.816, 52774.319 23/06/19,17:20:05,19,09,1, 11.9,1,1, 31.072, 10768.449, 306.727, 52774.271 23/06/19,17:20:06,00,09,1, 11.9,1,1, 31.077, 10768.446, 306.727, 52774.271 23/06/19,17:20:06,01,09,1, 11.9,1,1, 31.077, 10768.460, 306.747, 52774.281 23/06/19,17:20:06,02,09,1, 11.9,1,1, 31.077, 10768.454, 306.775, 52774.266 23/06/19,17:20:06,03,09,1, 11.9,1,1, 31.077, 10768.483, 306.773, 52774.330 23/06/19,17:20:06,04,09,1, 11.9,1,1, 31.077, 10768.447, 306.751, 52774.279 23/06/19,17:20:06,05,09,1, 11.9,1,1, 31.077, 10768.439, 306.792, 52774.281 23/06/19,17:20:06,06,09,1, 11.9,1,1, 31.077, 10768.450, 306.741, 52774.284 23/06/19,17:20:06,07,09,1, 11.9,1,1, 31.077, 10768.457, 306.790, 52774.285 23/06/19,17:20:06,08,09,1, 11.9,1,1, 31.077, 10768.462, 306.737, 52774.268 23/06/19,17:20:06,09,09,1, 11.9,1,1, 31.077, 10768.471, 306.762, 52774.296 23/06/19,17:20:06,10,09,1, 11.9,1,1, 31.077, 10768.467, 306.810, 52774.304 23/06/19,17:20:06,11,09,1, 11.9,1,1, 31.077, 10768.439, 306.749, 52774.282 23/06/19,17:20:06,12,09,1, 11.9,1,1, 31.077, 10768.481, 306.773, 52774.332 23/06/19,17:20:06,13,09,1, 11.9,1,1, 31.077, 10768.439, 306.736, 52774.290 23/06/19,17:20:06,14,09,1, 11.9,1,1, 31.077, 10768.451, 306.816, 52774.350 23/06/19,17:20:06,15,09,1, 11.9,1,1, 31.077, 10768.489, 306.793, 52774.342 23/06/19,17:20:06,16,09,1, 11.9,1,1, 31.077, 10768.467, 306.747, 52774.294 23/06/19,17:20:06,17,09,1, 11.9,1,1, 31.077, 10768.474, 306.793, 52774.355 23/06/19,17:20:06,18,09,1, 11.9,1,1, 31.077, 10768.460, 306.769, 52774.350 23/06/19,17:20:06,19,09,1, 11.9,1,1, 31.077, 10768.507, 306.795, 52774.401 23/06/19,17:20:07,00,09,1, 12.0,1,1, 31.072, 10768.504, 306.795, 52774.401 23/06/19,17:20:07,01,09,1, 12.0,1,1, 31.072, 10768.480, 306.807, 52774.385 23/06/19,17:20:07,02,09,1, 12.0,1,1, 31.072, 10768.481, 306.733, 52774.327 23/06/19,17:20:07,03,09,1, 12.0,1,1, 31.072, 10768.481, 306.797, 52774.383 23/06/19,17:20:07,04,09,1, 12.0,1,1, 31.072, 10768.473, 306.804, 52774.400 23/06/19,17:20:07,05,09,1, 12.0,1,1, 31.072, 10768.501, 306.791, 52774.358 23/06/19,17:20:07,06,09,1, 12.0,1,1, 31.072, 10768.486, 306.754, 52774.355 23/06/19,17:20:07,07,09,1, 12.0,1,1, 31.072, 10768.496, 306.772, 52774.381 23/06/19,17:20:07,08,09,1, 12.0,1,1, 31.072, 10768.496, 306.820, 52774.397 23/06/19,17:20:07,09,09,1, 12.0,1,1, 31.072, 10768.500, 306.742, 52774.358 23/06/19,17:20:07,10,09,1, 12.0,1,1, 31.072, 10768.514, 306.773, 52774.348 23/06/19,17:20:07,11,09,1, 12.0,1,1, 31.072, 10768.505, 306.782, 52774.390 23/06/19,17:20:07,12,09,1, 12.0,1,1, 31.072, 10768.515, 306.817, 52774.420 23/06/19,17:20:07,13,09,1, 12.0,1,1, 31.072, 10768.517, 306.782, 52774.394 23/06/19,17:20:07,14,09,1, 12.0,1,1, 31.072, 10768.504, 306.770, 52774.399 23/06/19,17:20:07,15,09,1, 12.0,1,1, 31.072, 10768.494, 306.798, 52774.376 23/06/19,17:20:07,16,09,1, 12.0,1,1, 31.072, 10768.500, 306.772, 52774.346 23/06/19,17:20:07,17,09,1, 12.0,1,1, 31.072, 10768.524, 306.838, 52774.450 23/06/19,17:20:07,18,09,1, 12.0,1,1, 31.072, 10768.511, 306.811, 52774.400 23/06/19,17:20:07,19,09,1, 12.0,1,1, 31.072, 10768.490, 306.787, 52774.385 23/06/19,17:20:08,00,09,1, 12.0,1,1, 31.073, 10768.487, 306.787, 52774.385 23/06/19,17:20:08,01,09,1, 12.0,1,1, 31.073, 10768.508, 306.812, 52774.448 23/06/19,17:20:08,02,09,1, 12.0,1,1, 31.073, 10768.522, 306.853, 52774.438 23/06/19,17:20:08,03,09,1, 12.0,1,1, 31.073, 10768.520, 306.790, 52774.372 23/06/19,17:20:08,04,09,1, 12.0,1,1, 31.073, 10768.523, 306.834, 52774.403 23/06/19,17:20:08,05,09,1, 12.0,1,1, 31.073, 10768.525, 306.816, 52774.419 23/06/19,17:20:08,06,09,1, 12.0,1,1, 31.073, 10768.532, 306.833, 52774.417 23/06/19,17:20:08,07,09,1, 12.0,1,1, 31.073, 10768.532, 306.830, 52774.431 23/06/19,17:20:08,08,09,1, 12.0,1,1, 31.073, 10768.516, 306.797, 52774.435 23/06/19,17:20:08,09,09,1, 12.0,1,1, 31.073, 10768.529, 306.868, 52774.468 23/06/19,17:20:08,10,09,1, 12.0,1,1, 31.073, 10768.513, 306.845, 52774.488 23/06/19,17:20:08,11,09,1, 12.0,1,1, 31.073, 10768.541, 306.904, 52774.490 23/06/19,17:20:08,12,09,1, 12.0,1,1, 31.073, 10768.521, 306.831, 52774.420 23/06/19,17:20:08,13,09,1, 12.0,1,1, 31.073, 10768.494, 306.893, 52774.466 23/06/19,17:20:08,14,09,1, 12.0,1,1, 31.073, 10768.508, 306.900, 52774.461 23/06/19,17:20:08,15,09,1, 12.0,1,1, 31.073, 10768.507, 306.857, 52774.460 23/06/19,17:20:08,16,09,1, 12.0,1,1, 31.073, 10768.541, 306.897, 52774.463 23/06/19,17:20:08,17,09,1, 12.0,1,1, 31.073, 10768.511, 306.861, 52774.433 23/06/19,17:20:08,18,09,1, 12.0,1,1, 31.073, 10768.511, 306.915, 52774.478 23/06/19,17:20:08,19,09,1, 12.0,1,1, 31.073, 10768.528, 306.889, 52774.461 23/06/19,17:20:09,00,09,1, 12.0,1,1, 31.074, 10768.521, 306.889, 52774.461 23/06/19,17:20:09,01,09,1, 12.0,1,1, 31.074, 10768.559, 306.919, 52774.496 23/06/19,17:20:09,02,09,1, 12.0,1,1, 31.074, 10768.532, 306.873, 52774.429 23/06/19,17:20:09,03,09,1, 12.0,1,1, 31.074, 10768.518, 306.922, 52774.489 23/06/19,17:20:09,04,09,1, 12.0,1,1, 31.074, 10768.546, 306.906, 52774.474 23/06/19,17:20:09,05,09,1, 12.0,1,1, 31.074, 10768.535, 306.931, 52774.497 23/06/19,17:20:09,06,09,1, 12.0,1,1, 31.074, 10768.541, 306.878, 52774.438 23/06/19,17:20:09,07,09,1, 12.0,1,1, 31.074, 10768.535, 306.921, 52774.488 23/06/19,17:20:09,08,09,1, 12.0,1,1, 31.074, 10768.547, 306.958, 52774.565 23/06/19,17:20:09,09,09,1, 12.0,1,1, 31.074, 10768.531, 306.937, 52774.508 23/06/19,17:20:09,10,09,1, 12.0,1,1, 31.074, 10768.521, 306.971, 52774.503 23/06/19,17:20:09,11,09,1, 12.0,1,1, 31.074, 10768.507, 306.917, 52774.495 23/06/19,17:20:09,12,09,1, 12.0,1,1, 31.074, 10768.549, 306.979, 52774.556 23/06/19,17:20:09,13,09,1, 12.0,1,1, 31.074, 10768.566, 306.931, 52774.510 23/06/19,17:20:09,14,09,1, 12.0,1,1, 31.074, 10768.527, 306.943, 52774.512 23/06/19,17:20:09,15,09,1, 12.0,1,1, 31.074, 10768.560, 306.977, 52774.520 23/06/19,17:20:09,16,09,1, 12.0,1,1, 31.074, 10768.528, 306.970, 52774.527 23/06/19,17:20:09,17,09,1, 12.0,1,1, 31.074, 10768.532, 306.982, 52774.564 23/06/19,17:20:09,18,09,1, 12.0,1,1, 31.074, 10768.531, 306.920, 52774.535 23/06/19,17:20:09,19,09,1, 12.0,1,1, 31.074, 10768.554, 306.969, 52774.514 23/06/19,17:20:10,00,10,1, 11.9,1,1, 31.069, 10768.554, 306.969, 52774.514 23/06/19,17:20:10,01,10,1, 11.9,1,1, 31.069, 10768.536, 306.986, 52774.551 23/06/19,17:20:10,02,10,1, 11.9,1,1, 31.069, 10768.539, 306.997, 52774.483 23/06/19,17:20:10,03,10,1, 11.9,1,1, 31.069, 10768.555, 306.924, 52774.485 23/06/19,17:20:10,04,10,1, 11.9,1,1, 31.069, 10768.559, 307.018, 52774.528 23/06/19,17:20:10,05,10,1, 11.9,1,1, 31.069, 10768.567, 306.998, 52774.561 23/06/19,17:20:10,06,10,1, 11.9,1,1, 31.069, 10768.563, 307.082, 52774.622 23/06/19,17:20:10,07,10,1, 11.9,1,1, 31.069, 10768.557, 306.987, 52774.550 23/06/19,17:20:10,08,10,1, 11.9,1,1, 31.069, 10768.550, 306.996, 52774.537 23/06/19,17:20:10,09,10,1, 11.9,1,1, 31.069, 10768.544, 307.012, 52774.566 23/06/19,17:20:10,10,10,1, 11.9,1,1, 31.069, 10768.559, 307.016, 52774.560 23/06/19,17:20:10,11,10,1, 11.9,1,1, 31.069, 10768.572, 307.071, 52774.602 23/06/19,17:20:10,12,10,1, 11.9,1,1, 31.069, 10768.567, 306.999, 52774.568 23/06/19,17:20:10,13,10,1, 11.9,1,1, 31.069, 10768.577, 307.020, 52774.581 23/06/19,17:20:10,14,10,1, 11.9,1,1, 31.069, 10768.572, 307.044, 52774.609 23/06/19,17:20:10,15,10,1, 11.9,1,1, 31.069, 10768.588, 307.063, 52774.605 23/06/19,17:20:10,16,10,1, 11.9,1,1, 31.069, 10768.582, 307.074, 52774.595 23/06/19,17:20:10,17,10,1, 11.9,1,1, 31.069, 10768.588, 307.029, 52774.612 23/06/19,17:20:10,18,10,1, 11.9,1,1, 31.069, 10768.583, 307.080, 52774.588 23/06/19,17:20:10,19,10,1, 11.9,1,1, 31.069, 10768.567, 307.075, 52774.604 23/06/19,17:20:11,00,10,1, 12.0,1,1, 31.070, 10768.563, 307.075, 52774.604 23/06/19,17:20:11,01,10,1, 12.0,1,1, 31.070, 10768.585, 307.098, 52774.644 23/06/19,17:20:11,02,10,1, 12.0,1,1, 31.070, 10768.556, 307.046, 52774.545 23/06/19,17:20:11,03,10,1, 12.0,1,1, 31.070, 10768.573, 307.124, 52774.606 23/06/19,17:20:11,04,10,1, 12.0,1,1, 31.070, 10768.572, 307.091, 52774.643 23/06/19,17:20:11,05,10,1, 12.0,1,1, 31.070, 10768.579, 307.099, 52774.669 23/06/19,17:20:11,06,10,1, 12.0,1,1, 31.070, 10768.584, 307.091, 52774.623 23/06/19,17:20:11,07,10,1, 12.0,1,1, 31.070, 10768.581, 307.101, 52774.618 23/06/19,17:20:11,08,10,1, 12.0,1,1, 31.070, 10768.584, 307.130, 52774.657 23/06/19,17:20:11,09,10,1, 12.0,1,1, 31.070, 10768.557, 307.119, 52774.610 23/06/19,17:20:11,10,10,1, 12.0,1,1, 31.070, 10768.602, 307.137, 52774.606 23/06/19,17:20:11,11,10,1, 12.0,1,1, 31.070, 10768.564, 307.098, 52774.614 23/06/19,17:20:11,12,10,1, 12.0,1,1, 31.070, 10768.577, 307.124, 52774.662 23/06/19,17:20:11,13,10,1, 12.0,1,1, 31.070, 10768.614, 307.139, 52774.654 23/06/19,17:20:11,14,10,1, 12.0,1,1, 31.070, 10768.601, 307.151, 52774.637 23/06/19,17:20:11,15,10,1, 12.0,1,1, 31.070, 10768.577, 307.144, 52774.691 23/06/19,17:20:11,16,10,1, 12.0,1,1, 31.070, 10768.585, 307.122, 52774.658 23/06/19,17:20:11,17,10,1, 12.0,1,1, 31.070, 10768.640, 307.201, 52774.732 23/06/19,17:20:11,18,10,1, 12.0,1,1, 31.070, 10768.624, 307.172, 52774.704 23/06/19,17:20:11,19,10,1, 12.0,1,1, 31.070, 10768.590, 307.176, 52774.709 23/06/19,17:20:12,00,09,1, 11.9,1,1, 31.072, 10768.588, 307.176, 52774.709 23/06/19,17:20:12,01,09,1, 11.9,1,1, 31.072, 10768.581, 307.147, 52774.701 23/06/19,17:20:12,02,09,1, 11.9,1,1, 31.072, 10768.610, 307.188, 52774.772 23/06/19,17:20:12,03,09,1, 11.9,1,1, 31.072, 10768.597, 307.135, 52774.699 23/06/19,17:20:12,04,09,1, 11.9,1,1, 31.072, 10768.564, 307.179, 52774.755 23/06/19,17:20:12,05,09,1, 11.9,1,1, 31.072, 10768.579, 307.135, 52774.697 23/06/19,17:20:12,06,09,1, 11.9,1,1, 31.072, 10768.572, 307.175, 52774.737 23/06/19,17:20:12,07,09,1, 11.9,1,1, 31.072, 10768.606, 307.218, 52774.755 23/06/19,17:20:12,08,09,1, 11.9,1,1, 31.072, 10768.592, 307.144, 52774.685 23/06/19,17:20:12,09,09,1, 11.9,1,1, 31.072, 10768.594, 307.186, 52774.717 23/06/19,17:20:12,10,09,1, 11.9,1,1, 31.072, 10768.590, 307.130, 52774.706 23/06/19,17:20:12,11,09,1, 11.9,1,1, 31.072, 10768.598, 307.225, 52774.728 23/06/19,17:20:12,12,09,1, 11.9,1,1, 31.072, 10768.628, 307.215, 52774.737 23/06/19,17:20:12,13,09,1, 11.9,1,1, 31.072, 10768.608, 307.207, 52774.746 23/06/19,17:20:12,14,09,1, 11.9,1,1, 31.072, 10768.604, 307.204, 52774.737 23/06/19,17:20:12,15,09,1, 11.9,1,1, 31.072, 10768.576, 307.194, 52774.722 23/06/19,17:20:12,16,09,1, 11.9,1,1, 31.072, 10768.606, 307.244, 52774.763 23/06/19,17:20:12,17,09,1, 11.9,1,1, 31.072, 10768.598, 307.197, 52774.721 23/06/19,17:20:12,18,09,1, 11.9,1,1, 31.072, 10768.599, 307.198, 52774.722 23/06/19,17:20:12,19,09,1, 11.9,1,1, 31.072, 10768.582, 307.229, 52774.729 23/06/19,17:20:13,00,10,1, 11.9,1,1, 31.069, 10768.579, 307.229, 52774.729 23/06/19,17:20:13,01,10,1, 11.9,1,1, 31.069, 10768.642, 307.284, 52774.779 23/06/19,17:20:13,02,10,1, 11.9,1,1, 31.069, 10768.595, 307.237, 52774.752 23/06/19,17:20:13,03,10,1, 11.9,1,1, 31.069, 10768.613, 307.276, 52774.765 23/06/19,17:20:13,04,10,1, 11.9,1,1, 31.069, 10768.587, 307.244, 52774.760 23/06/19,17:20:13,05,10,1, 11.9,1,1, 31.069, 10768.602, 307.256, 52774.794 23/06/19,17:20:13,06,10,1, 11.9,1,1, 31.069, 10768.623, 307.270, 52774.803 23/06/19,17:20:13,07,10,1, 11.9,1,1, 31.069, 10768.590, 307.214, 52774.733 23/06/19,17:20:13,08,10,1, 11.9,1,1, 31.069, 10768.613, 307.286, 52774.773 23/06/19,17:20:13,09,10,1, 11.9,1,1, 31.069, 10768.629, 307.252, 52774.790 23/06/19,17:20:13,10,10,1, 11.9,1,1, 31.069, 10768.621, 307.282, 52774.809 23/06/19,17:20:13,11,10,1, 11.9,1,1, 31.069, 10768.630, 307.253, 52774.787 23/06/19,17:20:13,12,10,1, 11.9,1,1, 31.069, 10768.612, 307.240, 52774.782 23/06/19,17:20:13,13,10,1, 11.9,1,1, 31.069, 10768.639, 307.291, 52774.793 23/06/19,17:20:13,14,10,1, 11.9,1,1, 31.069, 10768.618, 307.264, 52774.775 23/06/19,17:20:13,15,10,1, 11.9,1,1, 31.069, 10768.603, 307.318, 52774.823 23/06/19,17:20:13,16,10,1, 11.9,1,1, 31.069, 10768.612, 307.269, 52774.803 23/06/19,17:20:13,17,10,1, 11.9,1,1, 31.069, 10768.621, 307.308, 52774.805 23/06/19,17:20:13,18,10,1, 11.9,1,1, 31.069, 10768.637, 307.328, 52774.849 23/06/19,17:20:13,19,10,1, 11.9,1,1, 31.069, 10768.635, 307.310, 52774.789 23/06/19,17:20:14,00,10,1, 11.9,1,1, 31.067, 10768.629, 307.310, 52774.789 23/06/19,17:20:14,01,10,1, 11.9,1,1, 31.067, 10768.606, 307.271, 52774.802 23/06/19,17:20:14,02,10,1, 11.9,1,1, 31.067, 10768.633, 307.307, 52774.789 23/06/19,17:20:14,03,10,1, 11.9,1,1, 31.067, 10768.645, 307.300, 52774.822 23/06/19,17:20:14,04,10,1, 11.9,1,1, 31.067, 10768.636, 307.313, 52774.794 23/06/19,17:20:14,05,10,1, 11.9,1,1, 31.067, 10768.642, 307.323, 52774.840 23/06/19,17:20:14,06,10,1, 11.9,1,1, 31.067, 10768.638, 307.303, 52774.806 23/06/19,17:20:14,07,10,1, 11.9,1,1, 31.067, 10768.638, 307.326, 52774.792 23/06/19,17:20:14,08,10,1, 11.9,1,1, 31.067, 10768.658, 307.327, 52774.853 23/06/19,17:20:14,09,10,1, 11.9,1,1, 31.067, 10768.618, 307.311, 52774.809 23/06/19,17:20:14,10,10,1, 11.9,1,1, 31.067, 10768.615, 307.379, 52774.860 23/06/19,17:20:14,11,10,1, 11.9,1,1, 31.067, 10768.628, 307.306, 52774.813 23/06/19,17:20:14,12,10,1, 11.9,1,1, 31.067, 10768.635, 307.344, 52774.826 23/06/19,17:20:14,13,10,1, 11.9,1,1, 31.067, 10768.646, 307.352, 52774.822 23/06/19,17:20:14,14,10,1, 11.9,1,1, 31.067, 10768.613, 307.403, 52774.845 23/06/19,17:20:14,15,10,1, 11.9,1,1, 31.067, 10768.666, 307.374, 52774.809 23/06/19,17:20:14,16,10,1, 11.9,1,1, 31.067, 10768.634, 307.356, 52774.815 23/06/19,17:20:14,17,10,1, 11.9,1,1, 31.067, 10768.650, 307.366, 52774.815 23/06/19,17:20:14,18,10,1, 11.9,1,1, 31.067, 10768.650, 307.374, 52774.851 23/06/19,17:20:14,19,10,1, 11.9,1,1, 31.067, 10768.675, 307.364, 52774.868 23/06/19,17:20:15,00,10,1, 11.9,1,1, 31.068, 10768.671, 307.364, 52774.868 23/06/19,17:20:15,01,10,1, 11.9,1,1, 31.068, 10768.642, 307.379, 52774.824 23/06/19,17:20:15,02,10,1, 11.9,1,1, 31.068, 10768.664, 307.394, 52774.855 23/06/19,17:20:15,03,10,1, 11.9,1,1, 31.068, 10768.635, 307.350, 52774.843 23/06/19,17:20:15,04,10,1, 11.9,1,1, 31.068, 10768.672, 307.395, 52774.881 23/06/19,17:20:15,05,10,1, 11.9,1,1, 31.068, 10768.675, 307.369, 52774.901 23/06/19,17:20:15,06,10,1, 11.9,1,1, 31.068, 10768.663, 307.388, 52774.859 23/06/19,17:20:15,07,10,1, 11.9,1,1, 31.068, 10768.690, 307.426, 52774.890 23/06/19,17:20:15,08,10,1, 11.9,1,1, 31.068, 10768.689, 307.394, 52774.866 23/06/19,17:20:15,09,10,1, 11.9,1,1, 31.068, 10768.659, 307.400, 52774.928 23/06/19,17:20:15,10,10,1, 11.9,1,1, 31.068, 10768.682, 307.377, 52774.906 23/06/19,17:20:15,11,10,1, 11.9,1,1, 31.068, 10768.668, 307.388, 52774.887 23/06/19,17:20:15,12,10,1, 11.9,1,1, 31.068, 10768.652, 307.429, 52774.902 23/06/19,17:20:15,13,10,1, 11.9,1,1, 31.068, 10768.682, 307.383, 52774.888 23/06/19,17:20:15,14,10,1, 11.9,1,1, 31.068, 10768.674, 307.477, 52774.885 23/06/19,17:20:15,15,10,1, 11.9,1,1, 31.068, 10768.681, 307.390, 52774.863 23/06/19,17:20:15,16,10,1, 11.9,1,1, 31.068, 10768.658, 307.398, 52774.856 23/06/19,17:20:15,17,10,1, 11.9,1,1, 31.068, 10768.684, 307.411, 52774.868 23/06/19,17:20:15,18,10,1, 11.9,1,1, 31.068, 10768.657, 307.396, 52774.895 23/06/19,17:20:15,19,10,1, 11.9,1,1, 31.068, 10768.691, 307.449, 52774.931 23/06/19,17:20:16,00,10,1, 11.9,1,1, 31.073, 10768.688, 307.449, 52774.931 23/06/19,17:20:16,01,10,1, 11.9,1,1, 31.073, 10768.679, 307.402, 52774.969 23/06/19,17:20:16,02,10,1, 11.9,1,1, 31.073, 10768.714, 307.408, 52774.932 23/06/19,17:20:16,03,10,1, 11.9,1,1, 31.073, 10768.685, 307.428, 52774.938 23/06/19,17:20:16,04,10,1, 11.9,1,1, 31.073, 10768.701, 307.462, 52774.969 23/06/19,17:20:16,05,10,1, 11.9,1,1, 31.073, 10768.699, 307.402, 52774.960 23/06/19,17:20:16,06,10,1, 11.9,1,1, 31.073, 10768.687, 307.428, 52774.910 23/06/19,17:20:16,07,10,1, 11.9,1,1, 31.073, 10768.689, 307.442, 52774.942 23/06/19,17:20:16,08,10,1, 11.9,1,1, 31.073, 10768.665, 307.430, 52774.934 23/06/19,17:20:16,09,10,1, 11.9,1,1, 31.073, 10768.673, 307.473, 52774.961 23/06/19,17:20:16,10,10,1, 11.9,1,1, 31.073, 10768.669, 307.422, 52774.895 23/06/19,17:20:16,11,10,1, 11.9,1,1, 31.073, 10768.643, 307.436, 52774.925 23/06/19,17:20:16,12,10,1, 11.9,1,1, 31.073, 10768.658, 307.467, 52774.886 23/06/19,17:20:16,13,10,1, 11.9,1,1, 31.073, 10768.658, 307.441, 52774.934 23/06/19,17:20:16,14,10,1, 11.9,1,1, 31.073, 10768.678, 307.488, 52774.951 23/06/19,17:20:16,15,10,1, 11.9,1,1, 31.073, 10768.665, 307.456, 52774.910 23/06/19,17:20:16,16,10,1, 11.9,1,1, 31.073, 10768.662, 307.426, 52774.880 23/06/19,17:20:16,17,10,1, 11.9,1,1, 31.073, 10768.665, 307.442, 52774.954 23/06/19,17:20:16,18,10,1, 11.9,1,1, 31.073, 10768.650, 307.461, 52774.914 23/06/19,17:20:16,19,10,1, 11.9,1,1, 31.073, 10768.684, 307.480, 52774.937 23/06/19,17:20:17,00,08,1, 11.9,1,1, 31.069, 10768.679, 307.480, 52774.937 23/06/19,17:20:17,01,08,1, 11.9,1,1, 31.069, 10768.669, 307.456, 52774.943 23/06/19,17:20:17,02,08,1, 11.9,1,1, 31.069, 10768.665, 307.493, 52774.972 23/06/19,17:20:17,03,08,1, 11.9,1,1, 31.069, 10768.665, 307.478, 52774.963 23/06/19,17:20:17,04,08,1, 11.9,1,1, 31.069, 10768.711, 307.540, 52774.999 23/06/19,17:20:17,05,08,1, 11.9,1,1, 31.069, 10768.676, 307.459, 52774.951 23/06/19,17:20:17,06,08,1, 11.9,1,1, 31.069, 10768.676, 307.487, 52774.950 23/06/19,17:20:17,07,08,1, 11.9,1,1, 31.069, 10768.685, 307.474, 52774.956 23/06/19,17:20:17,08,08,1, 11.9,1,1, 31.069, 10768.676, 307.491, 52775.014 23/06/19,17:20:17,09,08,1, 11.9,1,1, 31.069, 10768.683, 307.539, 52775.032 23/06/19,17:20:17,10,08,1, 11.9,1,1, 31.069, 10768.682, 307.466, 52774.972 23/06/19,17:20:17,11,08,1, 11.9,1,1, 31.069, 10768.699, 307.513, 52774.989 23/06/19,17:20:17,12,08,1, 11.9,1,1, 31.069, 10768.686, 307.501, 52774.958 23/06/19,17:20:17,13,08,1, 11.9,1,1, 31.069, 10768.693, 307.518, 52774.986 23/06/19,17:20:17,14,08,1, 11.9,1,1, 31.069, 10768.689, 307.532, 52775.051 23/06/19,17:20:17,15,08,1, 11.9,1,1, 31.069, 10768.705, 307.473, 52775.010 23/06/19,17:20:17,16,08,1, 11.9,1,1, 31.069, 10768.682, 307.489, 52775.000 23/06/19,17:20:17,17,08,1, 11.9,1,1, 31.069, 10768.651, 307.474, 52774.993 23/06/19,17:20:17,18,08,1, 11.9,1,1, 31.069, 10768.679, 307.503, 52775.005 23/06/19,17:20:17,19,08,1, 11.9,1,1, 31.069, 10768.706, 307.529, 52775.045 23/06/19,17:20:18,00,08,1, 11.9,1,1, 31.067, 10768.704, 307.529, 52775.045 23/06/19,17:20:18,01,08,1, 11.9,1,1, 31.067, 10768.656, 307.513, 52775.026 23/06/19,17:20:18,02,08,1, 11.9,1,1, 31.067, 10768.657, 307.506, 52775.046 23/06/19,17:20:18,03,08,1, 11.9,1,1, 31.067, 10768.651, 307.549, 52775.022 23/06/19,17:20:18,04,08,1, 11.9,1,1, 31.067, 10768.707, 307.550, 52775.079 23/06/19,17:20:18,05,08,1, 11.9,1,1, 31.067, 10768.678, 307.511, 52775.036 23/06/19,17:20:18,06,08,1, 11.9,1,1, 31.067, 10768.679, 307.544, 52775.028 23/06/19,17:20:18,07,08,1, 11.9,1,1, 31.067, 10768.689, 307.499, 52775.041 23/06/19,17:20:18,08,08,1, 11.9,1,1, 31.067, 10768.667, 307.526, 52775.006 23/06/19,17:20:18,09,08,1, 11.9,1,1, 31.067, 10768.704, 307.547, 52775.011 23/06/19,17:20:18,10,08,1, 11.9,1,1, 31.067, 10768.672, 307.523, 52774.974 23/06/19,17:20:18,11,08,1, 11.9,1,1, 31.067, 10768.690, 307.546, 52775.033 23/06/19,17:20:18,12,08,1, 11.9,1,1, 31.067, 10768.674, 307.547, 52775.043 23/06/19,17:20:18,13,08,1, 11.9,1,1, 31.067, 10768.666, 307.550, 52775.066 23/06/19,17:20:18,14,08,1, 11.9,1,1, 31.067, 10768.694, 307.594, 52775.094 23/06/19,17:20:18,15,08,1, 11.9,1,1, 31.067, 10768.671, 307.549, 52775.053 23/06/19,17:20:18,16,08,1, 11.9,1,1, 31.067, 10768.690, 307.568, 52775.080 23/06/19,17:20:18,17,08,1, 11.9,1,1, 31.067, 10768.682, 307.593, 52775.111 23/06/19,17:20:18,18,08,1, 11.9,1,1, 31.067, 10768.655, 307.550, 52775.057 23/06/19,17:20:18,19,08,1, 11.9,1,1, 31.067, 10768.650, 307.593, 52775.099 23/06/19,17:20:19,00,08,1, 11.9,1,1, 31.065, 10768.646, 307.593, 52775.099 23/06/19,17:20:19,01,08,1, 11.9,1,1, 31.065, 10768.657, 307.592, 52775.064 23/06/19,17:20:19,02,08,1, 11.9,1,1, 31.065, 10768.664, 307.557, 52775.034 23/06/19,17:20:19,03,08,1, 11.9,1,1, 31.065, 10768.662, 307.559, 52775.090 23/06/19,17:20:19,04,08,1, 11.9,1,1, 31.065, 10768.653, 307.619, 52775.078 23/06/19,17:20:19,05,08,1, 11.9,1,1, 31.065, 10768.677, 307.585, 52775.084 23/06/19,17:20:19,06,08,1, 11.9,1,1, 31.065, 10768.669, 307.587, 52775.107 23/06/19,17:20:19,07,08,1, 11.9,1,1, 31.065, 10768.663, 307.585, 52775.133 23/06/19,17:20:19,08,08,1, 11.9,1,1, 31.065, 10768.643, 307.565, 52775.120 23/06/19,17:20:19,09,08,1, 11.9,1,1, 31.065, 10768.642, 307.632, 52775.119 23/06/19,17:20:19,10,08,1, 11.9,1,1, 31.065, 10768.669, 307.612, 52775.135 23/06/19,17:20:19,11,08,1, 11.9,1,1, 31.065, 10768.654, 307.595, 52775.136 23/06/19,17:20:19,12,08,1, 11.9,1,1, 31.065, 10768.627, 307.606, 52775.122 23/06/19,17:20:19,13,08,1, 11.9,1,1, 31.065, 10768.642, 307.576, 52775.075 23/06/19,17:20:19,14,08,1, 11.9,1,1, 31.065, 10768.663, 307.613, 52775.145 23/06/19,17:20:19,15,08,1, 11.9,1,1, 31.065, 10768.679, 307.632, 52775.127 23/06/19,17:20:19,16,08,1, 11.9,1,1, 31.065, 10768.649, 307.626, 52775.141 23/06/19,17:20:19,17,08,1, 11.9,1,1, 31.065, 10768.671, 307.600, 52775.168 23/06/19,17:20:19,18,08,1, 11.9,1,1, 31.065, 10768.644, 307.550, 52775.075 23/06/19,17:20:19,19,08,1, 11.9,1,1, 31.065, 10768.672, 307.613, 52775.113 23/06/19,17:20:20,00,08,1, 12.0,1,1, 31.067, 10768.671, 307.613, 52775.113 23/06/19,17:20:20,01,08,1, 12.0,1,1, 31.067, 10768.648, 307.596, 52775.123 23/06/19,17:20:20,02,08,1, 12.0,1,1, 31.067, 10768.666, 307.658, 52775.170 23/06/19,17:20:20,03,08,1, 12.0,1,1, 31.067, 10768.656, 307.594, 52775.115 23/06/19,17:20:20,04,08,1, 12.0,1,1, 31.067, 10768.641, 307.644, 52775.115 23/06/19,17:20:20,05,08,1, 12.0,1,1, 31.067, 10768.654, 307.642, 52775.130 23/06/19,17:20:20,06,08,1, 12.0,1,1, 31.067, 10768.659, 307.633, 52775.147 23/06/19,17:20:20,07,08,1, 12.0,1,1, 31.067, 10768.663, 307.681, 52775.195 23/06/19,17:20:20,08,08,1, 12.0,1,1, 31.067, 10768.650, 307.633, 52775.121 23/06/19,17:20:20,09,08,1, 12.0,1,1, 31.067, 10768.658, 307.663, 52775.183 23/06/19,17:20:20,10,08,1, 12.0,1,1, 31.067, 10768.661, 307.670, 52775.248 23/06/19,17:20:20,11,08,1, 12.0,1,1, 31.067, 10768.644, 307.642, 52775.191 23/06/19,17:20:20,12,08,1, 12.0,1,1, 31.067, 10768.650, 307.651, 52775.193 23/06/19,17:20:20,13,08,1, 12.0,1,1, 31.067, 10768.635, 307.662, 52775.197 23/06/19,17:20:20,14,08,1, 12.0,1,1, 31.067, 10768.631, 307.638, 52775.163 23/06/19,17:20:20,15,08,1, 12.0,1,1, 31.067, 10768.645, 307.653, 52775.238 23/06/19,17:20:20,16,08,1, 12.0,1,1, 31.067, 10768.659, 307.659, 52775.165 23/06/19,17:20:20,17,08,1, 12.0,1,1, 31.067, 10768.621, 307.659, 52775.227 23/06/19,17:20:20,18,08,1, 12.0,1,1, 31.067, 10768.654, 307.651, 52775.192 23/06/19,17:20:20,19,08,1, 12.0,1,1, 31.067, 10768.610, 307.652, 52775.119 23/06/19,17:20:21,00,08,1, 12.0,1,1, 31.065, 10768.604, 307.652, 52775.119 23/06/19,17:20:21,01,08,1, 12.0,1,1, 31.065, 10768.627, 307.669, 52775.209 23/06/19,17:20:21,02,08,1, 12.0,1,1, 31.065, 10768.662, 307.708, 52775.276 23/06/19,17:20:21,03,08,1, 12.0,1,1, 31.065, 10768.615, 307.668, 52775.254 23/06/19,17:20:21,04,08,1, 12.0,1,1, 31.065, 10768.615, 307.650, 52775.221 23/06/19,17:20:21,05,08,1, 12.0,1,1, 31.065, 10768.644, 307.685, 52775.251 23/06/19,17:20:21,06,08,1, 12.0,1,1, 31.065, 10768.633, 307.683, 52775.193 23/06/19,17:20:21,07,08,1, 12.0,1,1, 31.065, 10768.641, 307.738, 52775.256 23/06/19,17:20:21,08,08,1, 12.0,1,1, 31.065, 10768.655, 307.707, 52775.255 23/06/19,17:20:21,09,08,1, 12.0,1,1, 31.065, 10768.631, 307.716, 52775.223 23/06/19,17:20:21,10,08,1, 12.0,1,1, 31.065, 10768.660, 307.728, 52775.227 23/06/19,17:20:21,11,08,1, 12.0,1,1, 31.065, 10768.645, 307.702, 52775.234 23/06/19,17:20:21,12,08,1, 12.0,1,1, 31.065, 10768.654, 307.738, 52775.311 23/06/19,17:20:21,13,08,1, 12.0,1,1, 31.065, 10768.646, 307.724, 52775.269 23/06/19,17:20:21,14,08,1, 12.0,1,1, 31.065, 10768.628, 307.689, 52775.265 23/06/19,17:20:21,15,08,1, 12.0,1,1, 31.065, 10768.627, 307.732, 52775.252 23/06/19,17:20:21,16,08,1, 12.0,1,1, 31.065, 10768.628, 307.709, 52775.266 23/06/19,17:20:21,17,08,1, 12.0,1,1, 31.065, 10768.661, 307.727, 52775.273 23/06/19,17:20:21,18,08,1, 12.0,1,1, 31.065, 10768.666, 307.750, 52775.299 23/06/19,17:20:21,19,08,1, 12.0,1,1, 31.065, 10768.617, 307.711, 52775.262 23/06/19,17:20:22,00,09,1, 11.9,1,1, 31.069, 10768.613, 307.711, 52775.262 23/06/19,17:20:22,01,09,1, 11.9,1,1, 31.069, 10768.618, 307.726, 52775.276 23/06/19,17:20:22,02,09,1, 11.9,1,1, 31.069, 10768.632, 307.751, 52775.306 23/06/19,17:20:22,03,09,1, 11.9,1,1, 31.069, 10768.627, 307.786, 52775.297 23/06/19,17:20:22,04,09,1, 11.9,1,1, 31.069, 10768.597, 307.715, 52775.283 23/06/19,17:20:22,05,09,1, 11.9,1,1, 31.069, 10768.623, 307.764, 52775.319 23/06/19,17:20:22,06,09,1, 11.9,1,1, 31.069, 10768.621, 307.743, 52775.256 23/06/19,17:20:22,07,09,1, 11.9,1,1, 31.069, 10768.605, 307.739, 52775.273 23/06/19,17:20:22,08,09,1, 11.9,1,1, 31.069, 10768.631, 307.793, 52775.324 23/06/19,17:20:22,09,09,1, 11.9,1,1, 31.069, 10768.627, 307.771, 52775.288 23/06/19,17:20:22,10,09,1, 11.9,1,1, 31.069, 10768.622, 307.802, 52775.306 23/06/19,17:20:22,11,09,1, 11.9,1,1, 31.069, 10768.580, 307.794, 52775.294 23/06/19,17:20:22,12,09,1, 11.9,1,1, 31.069, 10768.601, 307.763, 52775.250 23/06/19,17:20:22,13,09,1, 11.9,1,1, 31.069, 10768.611, 307.823, 52775.349 23/06/19,17:20:22,14,09,1, 11.9,1,1, 31.069, 10768.577, 307.776, 52775.280 23/06/19,17:20:22,15,09,1, 11.9,1,1, 31.069, 10768.598, 307.792, 52775.333 23/06/19,17:20:22,16,09,1, 11.9,1,1, 31.069, 10768.604, 307.807, 52775.312 23/06/19,17:20:22,17,09,1, 11.9,1,1, 31.069, 10768.600, 307.762, 52775.348 23/06/19,17:20:22,18,09,1, 11.9,1,1, 31.069, 10768.587, 307.822, 52775.393 23/06/19,17:20:22,19,09,1, 11.9,1,1, 31.069, 10768.587, 307.797, 52775.325 23/06/19,17:20:23,00,10,1, 11.9,1,1, 31.064, 10768.579, 307.797, 52775.325 23/06/19,17:20:23,01,10,1, 11.9,1,1, 31.064, 10768.581, 307.852, 52775.380 23/06/19,17:20:23,02,10,1, 11.9,1,1, 31.064, 10768.575, 307.809, 52775.336 23/06/19,17:20:23,03,10,1, 11.9,1,1, 31.064, 10768.609, 307.869, 52775.380 23/06/19,17:20:23,04,10,1, 11.9,1,1, 31.064, 10768.598, 307.866, 52775.371 23/06/19,17:20:23,05,10,1, 11.9,1,1, 31.064, 10768.585, 307.835, 52775.386 23/06/19,17:20:23,06,10,1, 11.9,1,1, 31.064, 10768.592, 307.858, 52775.377 23/06/19,17:20:23,07,10,1, 11.9,1,1, 31.064, 10768.571, 307.813, 52775.334 23/06/19,17:20:23,08,10,1, 11.9,1,1, 31.064, 10768.576, 307.839, 52775.345 23/06/19,17:20:23,09,10,1, 11.9,1,1, 31.064, 10768.590, 307.873, 52775.417 23/06/19,17:20:23,10,10,1, 11.9,1,1, 31.064, 10768.569, 307.830, 52775.362 23/06/19,17:20:23,11,10,1, 11.9,1,1, 31.064, 10768.609, 307.906, 52775.390 23/06/19,17:20:23,12,10,1, 11.9,1,1, 31.064, 10768.592, 307.868, 52775.405 23/06/19,17:20:23,13,10,1, 11.9,1,1, 31.064, 10768.587, 307.868, 52775.400 23/06/19,17:20:23,14,10,1, 11.9,1,1, 31.064, 10768.582, 307.901, 52775.419 23/06/19,17:20:23,15,10,1, 11.9,1,1, 31.064, 10768.574, 307.891, 52775.394 23/06/19,17:20:23,16,10,1, 11.9,1,1, 31.064, 10768.562, 307.965, 52775.455 23/06/19,17:20:23,17,10,1, 11.9,1,1, 31.064, 10768.564, 307.938, 52775.473 23/06/19,17:20:23,18,10,1, 11.9,1,1, 31.064, 10768.556, 307.909, 52775.436 23/06/19,17:20:23,19,10,1, 11.9,1,1, 31.064, 10768.567, 307.931, 52775.465 23/06/19,17:20:24,00,10,1, 11.9,1,1, 31.063, 10768.563, 307.931, 52775.465 23/06/19,17:20:24,01,10,1, 11.9,1,1, 31.063, 10768.550, 307.967, 52775.448 23/06/19,17:20:24,02,10,1, 11.9,1,1, 31.063, 10768.565, 307.964, 52775.461 23/06/19,17:20:24,03,10,1, 11.9,1,1, 31.063, 10768.568, 307.921, 52775.435 23/06/19,17:20:24,04,10,1, 11.9,1,1, 31.063, 10768.549, 307.949, 52775.430 23/06/19,17:20:24,05,10,1, 11.9,1,1, 31.063, 10768.590, 307.958, 52775.455 23/06/19,17:20:24,06,10,1, 11.9,1,1, 31.063, 10768.545, 307.962, 52775.425 23/06/19,17:20:24,07,10,1, 11.9,1,1, 31.063, 10768.565, 308.003, 52775.523 23/06/19,17:20:24,08,10,1, 11.9,1,1, 31.063, 10768.569, 307.961, 52775.447 23/06/19,17:20:24,09,10,1, 11.9,1,1, 31.063, 10768.559, 307.976, 52775.491 23/06/19,17:20:24,10,10,1, 11.9,1,1, 31.063, 10768.555, 307.958, 52775.513 23/06/19,17:20:24,11,10,1, 11.9,1,1, 31.063, 10768.527, 307.980, 52775.457 23/06/19,17:20:24,12,10,1, 11.9,1,1, 31.063, 10768.538, 308.006, 52775.501 23/06/19,17:20:24,13,10,1, 11.9,1,1, 31.063, 10768.541, 308.007, 52775.542 23/06/19,17:20:24,14,10,1, 11.9,1,1, 31.063, 10768.527, 307.984, 52775.494 23/06/19,17:20:24,15,10,1, 11.9,1,1, 31.063, 10768.530, 308.024, 52775.535 23/06/19,17:20:24,16,10,1, 11.9,1,1, 31.063, 10768.539, 307.978, 52775.499 23/06/19,17:20:24,17,10,1, 11.9,1,1, 31.063, 10768.532, 308.021, 52775.523 23/06/19,17:20:24,18,10,1, 11.9,1,1, 31.063, 10768.530, 308.042, 52775.542 23/06/19,17:20:24,19,10,1, 11.9,1,1, 31.063, 10768.524, 307.999, 52775.523 23/06/19,17:20:25,00,10,1, 11.9,1,1, 31.066, 10768.521, 307.999, 52775.523 23/06/19,17:20:25,01,10,1, 11.9,1,1, 31.066, 10768.525, 307.973, 52775.520 23/06/19,17:20:25,02,10,1, 11.9,1,1, 31.066, 10768.511, 308.019, 52775.537 23/06/19,17:20:25,03,10,1, 11.9,1,1, 31.066, 10768.543, 308.029, 52775.535 23/06/19,17:20:25,04,10,1, 11.9,1,1, 31.066, 10768.527, 308.001, 52775.505 23/06/19,17:20:25,05,10,1, 11.9,1,1, 31.066, 10768.531, 308.030, 52775.555 23/06/19,17:20:25,06,10,1, 11.9,1,1, 31.066, 10768.500, 308.022, 52775.486 23/06/19,17:20:25,07,10,1, 11.9,1,1, 31.066, 10768.514, 308.031, 52775.514 23/06/19,17:20:25,08,10,1, 11.9,1,1, 31.066, 10768.506, 308.052, 52775.541 23/06/19,17:20:25,09,10,1, 11.9,1,1, 31.066, 10768.517, 308.037, 52775.526 23/06/19,17:20:25,10,10,1, 11.9,1,1, 31.066, 10768.519, 308.053, 52775.563 23/06/19,17:20:25,11,10,1, 11.9,1,1, 31.066, 10768.513, 308.058, 52775.548 23/06/19,17:20:25,12,10,1, 11.9,1,1, 31.066, 10768.492, 308.042, 52775.533 23/06/19,17:20:25,13,10,1, 11.9,1,1, 31.066, 10768.497, 308.054, 52775.576 23/06/19,17:20:25,14,10,1, 11.9,1,1, 31.066, 10768.482, 308.038, 52775.572 23/06/19,17:20:25,15,10,1, 11.9,1,1, 31.066, 10768.516, 308.065, 52775.608 23/06/19,17:20:25,16,10,1, 11.9,1,1, 31.066, 10768.504, 308.094, 52775.637 23/06/19,17:20:25,17,10,1, 11.9,1,1, 31.066, 10768.480, 308.078, 52775.585 23/06/19,17:20:25,18,10,1, 11.9,1,1, 31.066, 10768.453, 308.045, 52775.548 23/06/19,17:20:25,19,10,1, 11.9,1,1, 31.066, 10768.480, 308.091, 52775.651 23/06/19,17:20:26,00,09,1, 12.0,1,1, 31.065, 10768.479, 308.091, 52775.651 23/06/19,17:20:26,01,09,1, 12.0,1,1, 31.065, 10768.462, 308.100, 52775.618 23/06/19,17:20:26,02,09,1, 12.0,1,1, 31.065, 10768.481, 308.095, 52775.611 23/06/19,17:20:26,03,09,1, 12.0,1,1, 31.065, 10768.442, 308.083, 52775.764 23/06/19,17:20:26,04,09,1, 12.0,1,1, 31.065, 10768.440, 308.114, 52775.682 23/06/19,17:20:26,05,09,1, 12.0,1,1, 31.065, 10768.434, 308.077, 52775.627 23/06/19,17:20:26,06,09,1, 12.0,1,1, 31.065, 10768.451, 308.113, 52775.602 23/06/19,17:20:26,07,09,1, 12.0,1,1, 31.065, 10768.433, 308.126, 52775.625 23/06/19,17:20:26,08,09,1, 12.0,1,1, 31.065, 10768.442, 308.064, 52775.613 23/06/19,17:20:26,09,09,1, 12.0,1,1, 31.065, 10768.449, 308.139, 52775.646 23/06/19,17:20:26,10,09,1, 12.0,1,1, 31.065, 10768.451, 308.147, 52775.655 23/06/19,17:20:26,11,09,1, 12.0,1,1, 31.065, 10768.436, 308.117, 52775.629 23/06/19,17:20:26,12,09,1, 12.0,1,1, 31.065, 10768.443, 308.157, 52775.662 23/06/19,17:20:26,13,09,1, 12.0,1,1, 31.065, 10768.440, 308.137, 52775.664 23/06/19,17:20:26,14,09,1, 12.0,1,1, 31.065, 10768.440, 308.166, 52775.672 23/06/19,17:20:26,15,09,1, 12.0,1,1, 31.065, 10768.451, 308.169, 52775.688 23/06/19,17:20:26,16,09,1, 12.0,1,1, 31.065, 10768.428, 308.129, 52775.661 23/06/19,17:20:26,17,09,1, 12.0,1,1, 31.065, 10768.436, 308.178, 52775.671 23/06/19,17:20:26,18,09,1, 12.0,1,1, 31.065, 10768.445, 308.186, 52775.702 23/06/19,17:20:26,19,09,1, 12.0,1,1, 31.065, 10768.393, 308.180, 52775.656 23/06/19,17:20:27,00,10,1, 12.0,1,1, 31.069, 10768.387, 308.180, 52775.656 23/06/19,17:20:27,01,10,1, 12.0,1,1, 31.069, 10768.414, 308.207, 52775.709 23/06/19,17:20:27,02,10,1, 12.0,1,1, 31.069, 10768.407, 308.176, 52775.687 23/06/19,17:20:27,03,10,1, 12.0,1,1, 31.069, 10768.379, 308.186, 52775.717 23/06/19,17:20:27,04,10,1, 12.0,1,1, 31.069, 10768.399, 308.188, 52775.735 23/06/19,17:20:27,05,10,1, 12.0,1,1, 31.069, 10768.409, 308.240, 52775.740 23/06/19,17:20:27,06,10,1, 12.0,1,1, 31.069, 10768.398, 308.212, 52775.766 23/06/19,17:20:27,07,10,1, 12.0,1,1, 31.069, 10768.400, 308.207, 52775.676 23/06/19,17:20:27,08,10,1, 12.0,1,1, 31.069, 10768.396, 308.205, 52775.701 23/06/19,17:20:27,09,10,1, 12.0,1,1, 31.069, 10768.386, 308.237, 52775.737 23/06/19,17:20:27,10,10,1, 12.0,1,1, 31.069, 10768.350, 308.182, 52775.706 23/06/19,17:20:27,11,10,1, 12.0,1,1, 31.069, 10768.377, 308.232, 52775.730 23/06/19,17:20:27,12,10,1, 12.0,1,1, 31.069, 10768.364, 308.250, 52775.722 23/06/19,17:20:27,13,10,1, 12.0,1,1, 31.069, 10768.390, 308.253, 52775.768 23/06/19,17:20:27,14,10,1, 12.0,1,1, 31.069, 10768.380, 308.247, 52775.763 23/06/19,17:20:27,15,10,1, 12.0,1,1, 31.069, 10768.341, 308.239, 52775.753 23/06/19,17:20:27,16,10,1, 12.0,1,1, 31.069, 10768.370, 308.289, 52775.787 23/06/19,17:20:27,17,10,1, 12.0,1,1, 31.069, 10768.368, 308.288, 52775.796 23/06/19,17:20:27,18,10,1, 12.0,1,1, 31.069, 10768.350, 308.264, 52775.771 23/06/19,17:20:27,19,10,1, 12.0,1,1, 31.069, 10768.343, 308.278, 52775.788 23/06/19,17:20:28,00,10,1, 12.0,1,1, 31.066, 10768.337, 308.278, 52775.788 23/06/19,17:20:28,01,10,1, 12.0,1,1, 31.066, 10768.312, 308.260, 52775.768 23/06/19,17:20:28,02,10,1, 12.0,1,1, 31.066, 10768.308, 308.279, 52775.786 23/06/19,17:20:28,03,10,1, 12.0,1,1, 31.066, 10768.334, 308.283, 52775.806 23/06/19,17:20:28,04,10,1, 12.0,1,1, 31.066, 10768.341, 308.313, 52775.860 23/06/19,17:20:28,05,10,1, 12.0,1,1, 31.066, 10768.329, 308.309, 52775.829 23/06/19,17:20:28,06,10,1, 12.0,1,1, 31.066, 10768.335, 308.307, 52775.835 23/06/19,17:20:28,07,10,1, 12.0,1,1, 31.066, 10768.312, 308.311, 52775.784 23/06/19,17:20:28,08,10,1, 12.0,1,1, 31.066, 10768.344, 308.325, 52775.838 23/06/19,17:20:28,09,10,1, 12.0,1,1, 31.066, 10768.321, 308.328, 52775.797 23/06/19,17:20:28,10,10,1, 12.0,1,1, 31.066, 10768.295, 308.382, 52775.836 23/06/19,17:20:28,11,10,1, 12.0,1,1, 31.066, 10768.323, 308.344, 52775.841 23/06/19,17:20:28,12,10,1, 12.0,1,1, 31.066, 10768.314, 308.336, 52775.834 23/06/19,17:20:28,13,10,1, 12.0,1,1, 31.066, 10768.294, 308.359, 52775.831 23/06/19,17:20:28,14,10,1, 12.0,1,1, 31.066, 10768.302, 308.321, 52775.795 23/06/19,17:20:28,15,10,1, 12.0,1,1, 31.066, 10768.291, 308.361, 52775.847 23/06/19,17:20:28,16,10,1, 12.0,1,1, 31.066, 10768.276, 308.384, 52775.905 23/06/19,17:20:28,17,10,1, 12.0,1,1, 31.066, 10768.296, 308.348, 52775.858 23/06/19,17:20:28,18,10,1, 12.0,1,1, 31.066, 10768.287, 308.410, 52775.893 23/06/19,17:20:28,19,10,1, 12.0,1,1, 31.066, 10768.301, 308.393, 52775.936 23/06/19,17:20:29,00,10,1, 12.0,1,1, 31.067, 10768.296, 308.393, 52775.936 23/06/19,17:20:29,01,10,1, 12.0,1,1, 31.067, 10768.273, 308.402, 52775.862 23/06/19,17:20:29,02,10,1, 12.0,1,1, 31.067, 10768.278, 308.437, 52775.904 23/06/19,17:20:29,03,10,1, 12.0,1,1, 31.067, 10768.262, 308.435, 52775.905 23/06/19,17:20:29,04,10,1, 12.0,1,1, 31.067, 10768.285, 308.451, 52775.939 23/06/19,17:20:29,05,10,1, 12.0,1,1, 31.067, 10768.288, 308.444, 52775.913 23/06/19,17:20:29,06,10,1, 12.0,1,1, 31.067, 10768.248, 308.432, 52775.849 23/06/19,17:20:29,07,10,1, 12.0,1,1, 31.067, 10768.236, 308.463, 52775.911 23/06/19,17:20:29,08,10,1, 12.0,1,1, 31.067, 10768.282, 308.483, 52775.909 23/06/19,17:20:29,09,10,1, 12.0,1,1, 31.067, 10768.246, 308.469, 52775.898 23/06/19,17:20:29,10,10,1, 12.0,1,1, 31.067, 10768.279, 308.488, 52775.947 23/06/19,17:20:29,11,10,1, 12.0,1,1, 31.067, 10768.269, 308.460, 52775.971 23/06/19,17:20:29,12,10,1, 12.0,1,1, 31.067, 10768.250, 308.474, 52775.923 23/06/19,17:20:29,13,10,1, 12.0,1,1, 31.067, 10768.276, 308.494, 52775.921 23/06/19,17:20:29,14,10,1, 12.0,1,1, 31.067, 10768.231, 308.444, 52775.926 23/06/19,17:20:29,15,10,1, 12.0,1,1, 31.067, 10768.270, 308.524, 52776.008 23/06/19,17:20:29,16,10,1, 12.0,1,1, 31.067, 10768.268, 308.493, 52776.003 23/06/19,17:20:29,17,10,1, 12.0,1,1, 31.067, 10768.237, 308.491, 52775.984 23/06/19,17:20:29,18,10,1, 12.0,1,1, 31.067, 10768.218, 308.538, 52776.003 23/06/19,17:20:29,19,10,1, 12.0,1,1, 31.067, 10768.231, 308.511, 52775.978 23/06/19,17:20:30,00,10,1, 11.9,1,1, 31.063, 10768.229, 308.511, 52775.978 23/06/19,17:20:30,01,10,1, 11.9,1,1, 31.063, 10768.227, 308.556, 52776.014 23/06/19,17:20:30,02,10,1, 11.9,1,1, 31.063, 10768.227, 308.555, 52776.028 23/06/19,17:20:30,03,10,1, 11.9,1,1, 31.063, 10768.218, 308.564, 52776.017 23/06/19,17:20:30,04,10,1, 11.9,1,1, 31.063, 10768.214, 308.568, 52776.055 23/06/19,17:20:30,05,10,1, 11.9,1,1, 31.063, 10768.179, 308.523, 52776.008 23/06/19,17:20:30,06,10,1, 11.9,1,1, 31.063, 10768.194, 308.568, 52776.002 23/06/19,17:20:30,07,10,1, 11.9,1,1, 31.063, 10768.207, 308.611, 52776.062 23/06/19,17:20:30,08,10,1, 11.9,1,1, 31.063, 10768.162, 308.578, 52776.036 23/06/19,17:20:30,09,10,1, 11.9,1,1, 31.063, 10768.221, 308.618, 52776.013 23/06/19,17:20:30,10,10,1, 11.9,1,1, 31.063, 10768.220, 308.611, 52776.069 23/06/19,17:20:30,11,10,1, 11.9,1,1, 31.063, 10768.200, 308.584, 52776.029 23/06/19,17:20:30,12,10,1, 11.9,1,1, 31.063, 10768.202, 308.626, 52776.050 23/06/19,17:20:30,13,10,1, 11.9,1,1, 31.063, 10768.199, 308.624, 52776.031 23/06/19,17:20:30,14,10,1, 11.9,1,1, 31.063, 10768.189, 308.641, 52776.018 23/06/19,17:20:30,15,10,1, 11.9,1,1, 31.063, 10768.217, 308.696, 52776.114 23/06/19,17:20:30,16,10,1, 11.9,1,1, 31.063, 10768.194, 308.648, 52776.048 23/06/19,17:20:30,17,10,1, 11.9,1,1, 31.063, 10768.183, 308.640, 52776.047 23/06/19,17:20:30,18,10,1, 11.9,1,1, 31.063, 10768.196, 308.689, 52776.100 23/06/19,17:20:30,19,10,1, 11.9,1,1, 31.063, 10768.191, 308.645, 52776.046 23/06/19,17:20:31,00,10,1, 11.9,1,1, 31.067, 10768.187, 308.645, 52776.046 23/06/19,17:20:31,01,10,1, 11.9,1,1, 31.067, 10768.169, 308.690, 52776.074 23/06/19,17:20:31,02,10,1, 11.9,1,1, 31.067, 10768.182, 308.684, 52776.052 23/06/19,17:20:31,03,10,1, 11.9,1,1, 31.067, 10768.167, 308.715, 52776.045 23/06/19,17:20:31,04,10,1, 11.9,1,1, 31.067, 10768.193, 308.724, 52776.082 23/06/19,17:20:31,05,10,1, 11.9,1,1, 31.067, 10768.145, 308.690, 52776.043 23/06/19,17:20:31,06,10,1, 11.9,1,1, 31.067, 10768.165, 308.739, 52776.094 23/06/19,17:20:31,07,10,1, 11.9,1,1, 31.067, 10768.170, 308.736, 52776.093 23/06/19,17:20:31,08,10,1, 11.9,1,1, 31.067, 10768.147, 308.722, 52776.085 23/06/19,17:20:31,09,10,1, 11.9,1,1, 31.067, 10768.144, 308.776, 52776.102 23/06/19,17:20:31,10,10,1, 11.9,1,1, 31.067, 10768.164, 308.767, 52776.093 23/06/19,17:20:31,11,10,1, 11.9,1,1, 31.067, 10768.156, 308.749, 52776.082 23/06/19,17:20:31,12,10,1, 11.9,1,1, 31.067, 10768.149, 308.797, 52776.130 23/06/19,17:20:31,13,10,1, 11.9,1,1, 31.067, 10768.157, 308.741, 52776.096 23/06/19,17:20:31,14,10,1, 11.9,1,1, 31.067, 10768.158, 308.765, 52776.073 23/06/19,17:20:31,15,10,1, 11.9,1,1, 31.067, 10768.173, 308.854, 52776.120 23/06/19,17:20:31,16,10,1, 11.9,1,1, 31.067, 10768.134, 308.823, 52776.122 23/06/19,17:20:31,17,10,1, 11.9,1,1, 31.067, 10768.158, 308.795, 52776.114 23/06/19,17:20:31,18,10,1, 11.9,1,1, 31.067, 10768.139, 308.837, 52776.153 23/06/19,17:20:31,19,10,1, 11.9,1,1, 31.067, 10768.164, 308.806, 52776.153 23/06/19,17:20:32,00,09,1, 11.9,1,1, 31.065, 10768.162, 308.806, 52776.153 23/06/19,17:20:32,01,09,1, 11.9,1,1, 31.065, 10768.145, 308.855, 52776.167 23/06/19,17:20:32,02,09,1, 11.9,1,1, 31.065, 10768.133, 308.857, 52776.211 23/06/19,17:20:32,03,09,1, 11.9,1,1, 31.065, 10768.147, 308.865, 52776.221 23/06/19,17:20:32,04,09,1, 11.9,1,1, 31.065, 10768.164, 308.914, 52776.217 23/06/19,17:20:32,05,09,1, 11.9,1,1, 31.065, 10768.104, 308.876, 52776.194 23/06/19,17:20:32,06,09,1, 11.9,1,1, 31.065, 10768.105, 308.896, 52776.177 23/06/19,17:20:32,07,09,1, 11.9,1,1, 31.065, 10768.134, 308.922, 52776.224 23/06/19,17:20:32,08,09,1, 11.9,1,1, 31.065, 10768.120, 308.893, 52776.204 23/06/19,17:20:32,09,09,1, 11.9,1,1, 31.065, 10768.119, 308.929, 52776.236 23/06/19,17:20:32,10,09,1, 11.9,1,1, 31.065, 10768.121, 308.953, 52776.233 23/06/19,17:20:32,11,09,1, 11.9,1,1, 31.065, 10768.136, 308.934, 52776.219 23/06/19,17:20:32,12,09,1, 11.9,1,1, 31.065, 10768.118, 308.986, 52776.269 23/06/19,17:20:32,13,09,1, 11.9,1,1, 31.065, 10768.139, 308.968, 52776.215 23/06/19,17:20:32,14,09,1, 11.9,1,1, 31.065, 10768.130, 308.932, 52776.197 23/06/19,17:20:32,15,09,1, 11.9,1,1, 31.065, 10768.131, 308.979, 52776.247 23/06/19,17:20:32,16,09,1, 11.9,1,1, 31.065, 10768.124, 308.987, 52776.294 23/06/19,17:20:32,17,09,1, 11.9,1,1, 31.065, 10768.117, 308.998, 52776.229 23/06/19,17:20:32,18,09,1, 11.9,1,1, 31.065, 10768.128, 309.061, 52776.305 23/06/19,17:20:32,19,09,1, 11.9,1,1, 31.065, 10768.148, 308.983, 52776.121 23/06/19,17:20:33,00,09,1, 11.9,1,1, 31.068, 10768.145, 308.983, 52776.121 23/06/19,17:20:33,01,09,1, 11.9,1,1, 31.068, 10768.117, 309.065, 52776.249 23/06/19,17:20:33,02,09,1, 11.9,1,1, 31.068, 10768.132, 309.027, 52776.288 23/06/19,17:20:33,03,09,1, 11.9,1,1, 31.068, 10768.108, 309.066, 52776.262 23/06/19,17:20:33,04,09,1, 11.9,1,1, 31.068, 10768.141, 309.086, 52776.307 23/06/19,17:20:33,05,09,1, 11.9,1,1, 31.068, 10768.129, 309.056, 52776.282 23/06/19,17:20:33,06,09,1, 11.9,1,1, 31.068, 10768.114, 309.063, 52776.315 23/06/19,17:20:33,07,09,1, 11.9,1,1, 31.068, 10768.092, 309.111, 52776.282 23/06/19,17:20:33,08,09,1, 11.9,1,1, 31.068, 10768.084, 309.075, 52776.299 23/06/19,17:20:33,09,09,1, 11.9,1,1, 31.068, 10768.082, 309.089, 52776.294 23/06/19,17:20:33,10,09,1, 11.9,1,1, 31.068, 10768.104, 309.126, 52776.378 23/06/19,17:20:33,11,09,1, 11.9,1,1, 31.068, 10768.101, 309.097, 52776.326 23/06/19,17:20:33,12,09,1, 11.9,1,1, 31.068, 10768.086, 309.123, 52776.360 23/06/19,17:20:33,13,09,1, 11.9,1,1, 31.068, 10768.121, 309.161, 52776.337 23/06/19,17:20:33,14,09,1, 11.9,1,1, 31.068, 10768.067, 309.124, 52776.310 23/06/19,17:20:33,15,09,1, 11.9,1,1, 31.068, 10768.068, 309.157, 52776.318 23/06/19,17:20:33,16,09,1, 11.9,1,1, 31.068, 10768.070, 309.139, 52776.328 23/06/19,17:20:33,17,09,1, 11.9,1,1, 31.068, 10768.053, 309.116, 52776.323 23/06/19,17:20:33,18,09,1, 11.9,1,1, 31.068, 10768.052, 309.178, 52776.382 23/06/19,17:20:33,19,09,1, 11.9,1,1, 31.068, 10768.074, 309.191, 52776.398 23/06/19,17:20:34,00,10,1, 11.9,1,1, 31.063, 10768.070, 309.191, 52776.398 23/06/19,17:20:34,01,10,1, 11.9,1,1, 31.063, 10768.048, 309.213, 52776.368 23/06/19,17:20:34,02,10,1, 11.9,1,1, 31.063, 10768.057, 309.187, 52776.358 23/06/19,17:20:34,03,10,1, 11.9,1,1, 31.063, 10768.049, 309.194, 52776.360 23/06/19,17:20:34,04,10,1, 11.9,1,1, 31.063, 10768.055, 309.226, 52776.398 23/06/19,17:20:34,05,10,1, 11.9,1,1, 31.063, 10768.059, 309.217, 52776.422 23/06/19,17:20:34,06,10,1, 11.9,1,1, 31.063, 10768.031, 309.238, 52776.379 23/06/19,17:20:34,07,10,1, 11.9,1,1, 31.063, 10768.032, 309.281, 52776.418 23/06/19,17:20:34,08,10,1, 11.9,1,1, 31.063, 10768.058, 309.281, 52776.409 23/06/19,17:20:34,09,10,1, 11.9,1,1, 31.063, 10768.058, 309.256, 52776.400 23/06/19,17:20:34,10,10,1, 11.9,1,1, 31.063, 10768.014, 309.269, 52776.376 23/06/19,17:20:34,11,10,1, 11.9,1,1, 31.063, 10768.033, 309.288, 52776.432 23/06/19,17:20:34,12,10,1, 11.9,1,1, 31.063, 10768.039, 309.248, 52776.406 23/06/19,17:20:34,13,10,1, 11.9,1,1, 31.063, 10768.052, 309.336, 52776.467 23/06/19,17:20:34,14,10,1, 11.9,1,1, 31.063, 10768.059, 309.321, 52776.437 23/06/19,17:20:34,15,10,1, 11.9,1,1, 31.063, 10768.056, 309.331, 52776.464 23/06/19,17:20:34,16,10,1, 11.9,1,1, 31.063, 10768.034, 309.327, 52776.463 23/06/19,17:20:34,17,10,1, 11.9,1,1, 31.063, 10768.031, 309.317, 52776.476 23/06/19,17:20:34,18,10,1, 11.9,1,1, 31.063, 10768.028, 309.353, 52776.417 23/06/19,17:20:34,19,10,1, 11.9,1,1, 31.063, 10768.042, 309.379, 52776.508 23/06/19,17:20:35,00,09,1, 11.9,1,1, 31.062, 10768.037, 309.379, 52776.508 23/06/19,17:20:35,01,09,1, 11.9,1,1, 31.062, 10768.027, 309.392, 52776.457 23/06/19,17:20:35,02,09,1, 11.9,1,1, 31.062, 10768.047, 309.393, 52776.492 23/06/19,17:20:35,03,09,1, 11.9,1,1, 31.062, 10768.033, 309.351, 52776.486 23/06/19,17:20:35,04,09,1, 11.9,1,1, 31.062, 10768.010, 309.403, 52776.515 23/06/19,17:20:35,05,09,1, 11.9,1,1, 31.062, 10768.035, 309.426, 52776.504 23/06/19,17:20:35,06,09,1, 11.9,1,1, 31.062, 10768.005, 309.408, 52776.480 23/06/19,17:20:35,07,09,1, 11.9,1,1, 31.062, 10768.027, 309.439, 52776.518 23/06/19,17:20:35,08,09,1, 11.9,1,1, 31.062, 10767.997, 309.466, 52776.531 23/06/19,17:20:35,09,09,1, 11.9,1,1, 31.062, 10768.019, 309.443, 52776.529 23/06/19,17:20:35,10,09,1, 11.9,1,1, 31.062, 10768.011, 309.451, 52776.498 23/06/19,17:20:35,11,09,1, 11.9,1,1, 31.062, 10768.014, 309.454, 52776.496 23/06/19,17:20:35,12,09,1, 11.9,1,1, 31.062, 10768.003, 309.429, 52776.490 23/06/19,17:20:35,13,09,1, 11.9,1,1, 31.062, 10767.980, 309.467, 52776.516 23/06/19,17:20:35,14,09,1, 11.9,1,1, 31.062, 10768.012, 309.526, 52776.533 23/06/19,17:20:35,15,09,1, 11.9,1,1, 31.062, 10767.982, 309.481, 52776.535 23/06/19,17:20:35,16,09,1, 11.9,1,1, 31.062, 10767.996, 309.524, 52776.545 23/06/19,17:20:35,17,09,1, 11.9,1,1, 31.062, 10768.006, 309.518, 52776.547 23/06/19,17:20:35,18,09,1, 11.9,1,1, 31.062, 10767.996, 309.488, 52776.529 23/06/19,17:20:35,19,09,1, 11.9,1,1, 31.062, 10767.993, 309.536, 52776.550 23/06/19,17:20:36,00,10,1, 11.9,1,1, 31.062, 10767.987, 309.536, 52776.550 23/06/19,17:20:36,01,10,1, 11.9,1,1, 31.062, 10767.988, 309.527, 52776.555 23/06/19,17:20:36,02,10,1, 11.9,1,1, 31.062, 10768.000, 309.560, 52776.561 23/06/19,17:20:36,03,10,1, 11.9,1,1, 31.062, 10768.016, 309.572, 52776.590 23/06/19,17:20:36,04,10,1, 11.9,1,1, 31.062, 10767.996, 309.542, 52776.571 23/06/19,17:20:36,05,10,1, 11.9,1,1, 31.062, 10767.975, 309.570, 52776.563 23/06/19,17:20:36,06,10,1, 11.9,1,1, 31.062, 10767.995, 309.605, 52776.628 23/06/19,17:20:36,07,10,1, 11.9,1,1, 31.062, 10767.961, 309.547, 52776.556 23/06/19,17:20:36,08,10,1, 11.9,1,1, 31.062, 10767.970, 309.589, 52776.599 23/06/19,17:20:36,09,10,1, 11.9,1,1, 31.062, 10767.964, 309.628, 52776.587 23/06/19,17:20:36,10,10,1, 11.9,1,1, 31.062, 10767.972, 309.606, 52776.633 23/06/19,17:20:36,11,10,1, 11.9,1,1, 31.062, 10768.000, 309.692, 52776.622 23/06/19,17:20:36,12,10,1, 11.9,1,1, 31.062, 10767.998, 309.654, 52776.655 23/06/19,17:20:36,13,10,1, 11.9,1,1, 31.062, 10767.974, 309.640, 52776.610 23/06/19,17:20:36,14,10,1, 11.9,1,1, 31.062, 10767.987, 309.658, 52776.622 23/06/19,17:20:36,15,10,1, 11.9,1,1, 31.062, 10767.997, 309.655, 52776.609 23/06/19,17:20:36,16,10,1, 11.9,1,1, 31.062, 10767.940, 309.610, 52776.590 23/06/19,17:20:36,17,10,1, 11.9,1,1, 31.062, 10767.982, 309.688, 52776.636 23/06/19,17:20:36,18,10,1, 11.9,1,1, 31.062, 10768.003, 309.705, 52776.645 23/06/19,17:20:36,19,10,1, 11.9,1,1, 31.062, 10767.981, 309.654, 52776.609 23/06/19,17:20:37,00,09,1, 11.9,1,1, 31.064, 10767.978, 309.654, 52776.609 23/06/19,17:20:37,01,09,1, 11.9,1,1, 31.064, 10767.968, 309.721, 52776.645 23/06/19,17:20:37,02,09,1, 11.9,1,1, 31.064, 10767.948, 309.719, 52776.623 23/06/19,17:20:37,03,09,1, 11.9,1,1, 31.064, 10768.000, 309.716, 52776.627 23/06/19,17:20:37,04,09,1, 11.9,1,1, 31.064, 10767.987, 309.774, 52776.695 23/06/19,17:20:37,05,09,1, 11.9,1,1, 31.064, 10767.963, 309.728, 52776.720 23/06/19,17:20:37,06,09,1, 11.9,1,1, 31.064, 10767.967, 309.742, 52776.663 23/06/19,17:20:37,07,09,1, 11.9,1,1, 31.064, 10767.959, 309.776, 52776.747 23/06/19,17:20:37,08,09,1, 11.9,1,1, 31.064, 10767.984, 309.749, 52776.703 23/06/19,17:20:37,09,09,1, 11.9,1,1, 31.064, 10767.983, 309.770, 52776.685 23/06/19,17:20:37,10,09,1, 11.9,1,1, 31.064, 10767.950, 309.782, 52776.686 23/06/19,17:20:37,11,09,1, 11.9,1,1, 31.064, 10767.980, 309.770, 52776.668 23/06/19,17:20:37,12,09,1, 11.9,1,1, 31.064, 10767.962, 309.790, 52776.651 23/06/19,17:20:37,13,09,1, 11.9,1,1, 31.064, 10768.002, 309.809, 52776.702 23/06/19,17:20:37,14,09,1, 11.9,1,1, 31.064, 10767.976, 309.795, 52776.711 23/06/19,17:20:37,15,09,1, 11.9,1,1, 31.064, 10767.971, 309.800, 52776.704 23/06/19,17:20:37,16,09,1, 11.9,1,1, 31.064, 10767.973, 309.876, 52776.724 23/06/19,17:20:37,17,09,1, 11.9,1,1, 31.064, 10767.985, 309.832, 52776.724 23/06/19,17:20:37,18,09,1, 11.9,1,1, 31.064, 10767.963, 309.820, 52776.701 23/06/19,17:20:37,19,09,1, 11.9,1,1, 31.064, 10767.972, 309.877, 52776.731 23/06/19,17:20:38,00,09,1, 12.0,1,1, 31.064, 10767.970, 309.877, 52776.731 23/06/19,17:20:38,01,09,1, 12.0,1,1, 31.064, 10767.954, 309.863, 52776.714 23/06/19,17:20:38,02,09,1, 12.0,1,1, 31.064, 10767.972, 309.912, 52776.771 23/06/19,17:20:38,03,09,1, 12.0,1,1, 31.064, 10767.979, 309.856, 52776.696 23/06/19,17:20:38,04,09,1, 12.0,1,1, 31.064, 10767.956, 309.894, 52776.742 23/06/19,17:20:38,05,09,1, 12.0,1,1, 31.064, 10767.970, 309.933, 52776.773 23/06/19,17:20:38,06,09,1, 12.0,1,1, 31.064, 10767.972, 309.872, 52776.723 23/06/19,17:20:38,07,09,1, 12.0,1,1, 31.064, 10767.967, 309.910, 52776.751 23/06/19,17:20:38,08,09,1, 12.0,1,1, 31.064, 10767.946, 309.965, 52776.757 23/06/19,17:20:38,09,09,1, 12.0,1,1, 31.064, 10767.970, 309.937, 52776.809 23/06/19,17:20:38,10,09,1, 12.0,1,1, 31.064, 10767.942, 309.927, 52776.751 23/06/19,17:20:38,11,09,1, 12.0,1,1, 31.064, 10767.934, 309.994, 52776.799 23/06/19,17:20:38,12,09,1, 12.0,1,1, 31.064, 10767.941, 309.985, 52776.789 23/06/19,17:20:38,13,09,1, 12.0,1,1, 31.064, 10767.955, 309.951, 52776.783 23/06/19,17:20:38,14,09,1, 12.0,1,1, 31.064, 10767.944, 309.992, 52776.764 23/06/19,17:20:38,15,09,1, 12.0,1,1, 31.064, 10767.961, 309.980, 52776.831 23/06/19,17:20:38,16,09,1, 12.0,1,1, 31.064, 10767.953, 310.003, 52776.810 23/06/19,17:20:38,17,09,1, 12.0,1,1, 31.064, 10767.964, 310.041, 52776.827 23/06/19,17:20:38,18,09,1, 12.0,1,1, 31.064, 10767.944, 310.022, 52776.800 23/06/19,17:20:38,19,09,1, 12.0,1,1, 31.064, 10767.929, 310.060, 52776.791 23/06/19,17:20:39,00,09,1, 12.0,1,1, 31.061, 10767.928, 310.060, 52776.791 23/06/19,17:20:39,01,09,1, 12.0,1,1, 31.061, 10767.970, 310.069, 52776.827 23/06/19,17:20:39,02,09,1, 12.0,1,1, 31.061, 10767.975, 310.030, 52776.811 23/06/19,17:20:39,03,09,1, 12.0,1,1, 31.061, 10767.952, 310.087, 52776.816 23/06/19,17:20:39,04,09,1, 12.0,1,1, 31.061, 10767.975, 310.095, 52776.865 23/06/19,17:20:39,05,09,1, 12.0,1,1, 31.061, 10767.942, 310.093, 52776.860 23/06/19,17:20:39,06,09,1, 12.0,1,1, 31.061, 10767.958, 310.123, 52776.858 23/06/19,17:20:39,07,09,1, 12.0,1,1, 31.061, 10767.978, 310.105, 52776.823 23/06/19,17:20:39,08,09,1, 12.0,1,1, 31.061, 10767.941, 310.123, 52776.844 23/06/19,17:20:39,09,09,1, 12.0,1,1, 31.061, 10767.939, 310.172, 52776.890 23/06/19,17:20:39,10,09,1, 12.0,1,1, 31.061, 10767.968, 310.177, 52776.878 23/06/19,17:20:39,11,09,1, 12.0,1,1, 31.061, 10767.918, 310.144, 52776.823 23/06/19,17:20:39,12,09,1, 12.0,1,1, 31.061, 10767.958, 310.167, 52776.911 23/06/19,17:20:39,13,09,1, 12.0,1,1, 31.061, 10767.961, 310.198, 52776.880 23/06/19,17:20:39,14,09,1, 12.0,1,1, 31.061, 10767.949, 310.182, 52776.898 23/06/19,17:20:39,15,09,1, 12.0,1,1, 31.061, 10767.974, 310.207, 52776.892 23/06/19,17:20:39,16,09,1, 12.0,1,1, 31.061, 10767.972, 310.246, 52776.927 23/06/19,17:20:39,17,09,1, 12.0,1,1, 31.061, 10767.966, 310.164, 52776.893 23/06/19,17:20:39,18,09,1, 12.0,1,1, 31.061, 10767.938, 310.195, 52776.904 23/06/19,17:20:39,19,09,1, 12.0,1,1, 31.061, 10767.945, 310.236, 52776.902 23/06/19,17:20:40,00,09,1, 11.9,1,1, 31.068, 10767.945, 310.236, 52776.902 23/06/19,17:20:40,01,09,1, 11.9,1,1, 31.068, 10767.949, 310.235, 52776.883 23/06/19,17:20:40,02,09,1, 11.9,1,1, 31.068, 10767.937, 310.263, 52776.885 23/06/19,17:20:40,03,09,1, 11.9,1,1, 31.068, 10767.936, 310.251, 52776.910 23/06/19,17:20:40,04,09,1, 11.9,1,1, 31.068, 10767.933, 310.274, 52776.890 23/06/19,17:20:40,05,09,1, 11.9,1,1, 31.068, 10767.978, 310.337, 52776.952 23/06/19,17:20:40,06,09,1, 11.9,1,1, 31.068, 10767.967, 310.297, 52776.946 23/06/19,17:20:40,07,09,1, 11.9,1,1, 31.068, 10767.947, 310.306, 52776.913 23/06/19,17:20:40,08,09,1, 11.9,1,1, 31.068, 10767.950, 310.339, 52776.964 23/06/19,17:20:40,09,09,1, 11.9,1,1, 31.068, 10767.962, 310.300, 52776.895 23/06/19,17:20:40,10,09,1, 11.9,1,1, 31.068, 10767.939, 310.289, 52776.898 23/06/19,17:20:40,11,09,1, 11.9,1,1, 31.068, 10767.949, 310.387, 52776.946 23/06/19,17:20:40,12,09,1, 11.9,1,1, 31.068, 10767.956, 310.377, 52777.001 23/06/19,17:20:40,13,09,1, 11.9,1,1, 31.068, 10767.953, 310.369, 52776.988 23/06/19,17:20:40,14,09,1, 11.9,1,1, 31.068, 10767.955, 310.375, 52776.994 23/06/19,17:20:40,15,09,1, 11.9,1,1, 31.068, 10767.944, 310.371, 52776.987 23/06/19,17:20:40,16,09,1, 11.9,1,1, 31.068, 10767.945, 310.401, 52776.964 23/06/19,17:20:40,17,09,1, 11.9,1,1, 31.068, 10767.954, 310.406, 52776.975 23/06/19,17:20:40,18,09,1, 11.9,1,1, 31.068, 10767.968, 310.426, 52776.992 23/06/19,17:20:40,19,09,1, 11.9,1,1, 31.068, 10767.941, 310.412, 52776.968 23/06/19,17:20:41,00,09,1, 12.0,1,1, 31.064, 10767.937, 310.412, 52776.968 23/06/19,17:20:41,01,09,1, 12.0,1,1, 31.064, 10767.993, 310.474, 52777.048 23/06/19,17:20:41,02,09,1, 12.0,1,1, 31.064, 10767.972, 310.431, 52777.019 23/06/19,17:20:41,03,09,1, 12.0,1,1, 31.064, 10767.963, 310.458, 52777.019 23/06/19,17:20:41,04,09,1, 12.0,1,1, 31.064, 10767.987, 310.468, 52777.045 23/06/19,17:20:41,05,09,1, 12.0,1,1, 31.064, 10767.974, 310.468, 52777.044 23/06/19,17:20:41,06,09,1, 12.0,1,1, 31.064, 10767.966, 310.465, 52777.018 23/06/19,17:20:41,07,09,1, 12.0,1,1, 31.064, 10767.978, 310.483, 52777.076 23/06/19,17:20:41,08,09,1, 12.0,1,1, 31.064, 10767.984, 310.501, 52777.018 23/06/19,17:20:41,09,09,1, 12.0,1,1, 31.064, 10767.990, 310.526, 52777.036 23/06/19,17:20:41,10,09,1, 12.0,1,1, 31.064, 10767.999, 310.571, 52777.068 23/06/19,17:20:41,11,09,1, 12.0,1,1, 31.064, 10767.993, 310.530, 52777.050 23/06/19,17:20:41,12,09,1, 12.0,1,1, 31.064, 10768.007, 310.534, 52777.049 23/06/19,17:20:41,13,09,1, 12.0,1,1, 31.064, 10768.018, 310.555, 52777.066 23/06/19,17:20:41,14,09,1, 12.0,1,1, 31.064, 10768.005, 310.557, 52777.058 23/06/19,17:20:41,15,09,1, 12.0,1,1, 31.064, 10767.987, 310.537, 52777.070 23/06/19,17:20:41,16,09,1, 12.0,1,1, 31.064, 10768.000, 310.584, 52777.076 23/06/19,17:20:41,17,09,1, 12.0,1,1, 31.064, 10767.992, 310.583, 52777.063 23/06/19,17:20:41,18,09,1, 12.0,1,1, 31.064, 10767.999, 310.585, 52777.051 23/06/19,17:20:41,19,09,1, 12.0,1,1, 31.064, 10767.996, 310.617, 52777.091 23/06/19,17:20:42,00,09,1, 11.9,1,1, 31.064, 10767.995, 310.617, 52777.091 23/06/19,17:20:42,01,09,1, 11.9,1,1, 31.064, 10767.998, 310.594, 52777.056 23/06/19,17:20:42,02,09,1, 11.9,1,1, 31.064, 10768.014, 310.651, 52777.093 23/06/19,17:20:42,03,09,1, 11.9,1,1, 31.064, 10768.044, 310.646, 52777.098 23/06/19,17:20:42,04,09,1, 11.9,1,1, 31.064, 10768.011, 310.640, 52777.092 23/06/19,17:20:42,05,09,1, 11.9,1,1, 31.064, 10767.999, 310.673, 52777.105 23/06/19,17:20:42,06,09,1, 11.9,1,1, 31.064, 10768.037, 310.719, 52777.095 23/06/19,17:20:42,07,09,1, 11.9,1,1, 31.064, 10768.048, 310.676, 52777.093 23/06/19,17:20:42,08,09,1, 11.9,1,1, 31.064, 10768.031, 310.690, 52777.134 23/06/19,17:20:42,09,09,1, 11.9,1,1, 31.064, 10768.042, 310.709, 52777.145 23/06/19,17:20:42,10,09,1, 11.9,1,1, 31.064, 10768.040, 310.724, 52777.145 23/06/19,17:20:42,11,09,1, 11.9,1,1, 31.064, 10768.003, 310.677, 52777.066 23/06/19,17:20:42,12,09,1, 11.9,1,1, 31.064, 10768.035, 310.760, 52777.119 23/06/19,17:20:42,13,09,1, 11.9,1,1, 31.064, 10768.053, 310.745, 52777.144 23/06/19,17:20:42,14,09,1, 11.9,1,1, 31.064, 10768.050, 310.726, 52777.132 23/06/19,17:20:42,15,09,1, 11.9,1,1, 31.064, 10768.040, 310.760, 52777.146 23/06/19,17:20:42,16,09,1, 11.9,1,1, 31.064, 10768.063, 310.801, 52777.207 23/06/19,17:20:42,17,09,1, 11.9,1,1, 31.064, 10768.042, 310.764, 52777.157 23/06/19,17:20:42,18,09,1, 11.9,1,1, 31.064, 10768.033, 310.816, 52777.157 23/06/19,17:20:42,19,09,1, 11.9,1,1, 31.064, 10768.051, 310.796, 52777.185 23/06/19,17:20:43,00,09,1, 11.9,1,1, 31.061, 10768.045, 310.796, 52777.185 23/06/19,17:20:43,01,09,1, 11.9,1,1, 31.061, 10768.034, 310.805, 52777.175 23/06/19,17:20:43,02,09,1, 11.9,1,1, 31.061, 10767.999, 310.830, 52777.140 23/06/19,17:20:43,03,09,1, 11.9,1,1, 31.061, 10768.040, 310.826, 52777.131 23/06/19,17:20:43,04,09,1, 11.9,1,1, 31.061, 10768.029, 310.835, 52777.141 23/06/19,17:20:43,05,09,1, 11.9,1,1, 31.061, 10768.046, 310.879, 52777.185 23/06/19,17:20:43,06,09,1, 11.9,1,1, 31.061, 10768.046, 310.863, 52777.182 23/06/19,17:20:43,07,09,1, 11.9,1,1, 31.061, 10768.048, 310.846, 52777.176 23/06/19,17:20:43,08,09,1, 11.9,1,1, 31.061, 10768.037, 310.878, 52777.177 23/06/19,17:20:43,09,09,1, 11.9,1,1, 31.061, 10768.072, 310.891, 52777.210 23/06/19,17:20:43,10,09,1, 11.9,1,1, 31.061, 10768.045, 310.874, 52777.206 23/06/19,17:20:43,11,09,1, 11.9,1,1, 31.061, 10768.043, 310.875, 52777.202 23/06/19,17:20:43,12,09,1, 11.9,1,1, 31.061, 10768.070, 310.919, 52777.212 23/06/19,17:20:43,13,09,1, 11.9,1,1, 31.061, 10768.052, 310.922, 52777.243 23/06/19,17:20:43,14,09,1, 11.9,1,1, 31.061, 10768.059, 310.923, 52777.216 23/06/19,17:20:43,15,09,1, 11.9,1,1, 31.061, 10768.083, 310.958, 52777.244 23/06/19,17:20:43,16,09,1, 11.9,1,1, 31.061, 10768.074, 310.945, 52777.260 23/06/19,17:20:43,17,09,1, 11.9,1,1, 31.061, 10768.062, 310.943, 52777.232 23/06/19,17:20:43,18,09,1, 11.9,1,1, 31.061, 10768.062, 310.964, 52777.227 23/06/19,17:20:43,19,09,1, 11.9,1,1, 31.061, 10768.066, 310.978, 52777.249 23/06/19,17:20:44,00,10,1, 11.9,1,1, 31.062, 10768.062, 310.978, 52777.249 23/06/19,17:20:44,01,10,1, 11.9,1,1, 31.062, 10768.057, 311.002, 52777.247 23/06/19,17:20:44,02,10,1, 11.9,1,1, 31.062, 10768.104, 311.024, 52777.278 23/06/19,17:20:44,03,10,1, 11.9,1,1, 31.062, 10768.095, 310.964, 52777.217 23/06/19,17:20:44,04,10,1, 11.9,1,1, 31.062, 10768.060, 310.999, 52777.262 23/06/19,17:20:44,05,10,1, 11.9,1,1, 31.062, 10768.076, 311.030, 52777.293 23/06/19,17:20:44,06,10,1, 11.9,1,1, 31.062, 10768.084, 311.032, 52777.295 23/06/19,17:20:44,07,10,1, 11.9,1,1, 31.062, 10768.069, 311.028, 52777.315 23/06/19,17:20:44,08,10,1, 11.9,1,1, 31.062, 10768.093, 311.071, 52777.297 23/06/19,17:20:44,09,10,1, 11.9,1,1, 31.062, 10768.088, 311.066, 52777.303 23/06/19,17:20:44,10,10,1, 11.9,1,1, 31.062, 10768.072, 311.022, 52777.268 23/06/19,17:20:44,11,10,1, 11.9,1,1, 31.062, 10768.087, 311.068, 52777.278 23/06/19,17:20:44,12,10,1, 11.9,1,1, 31.062, 10768.073, 311.091, 52777.340 23/06/19,17:20:44,13,10,1, 11.9,1,1, 31.062, 10768.057, 311.077, 52777.315 23/06/19,17:20:44,14,10,1, 11.9,1,1, 31.062, 10768.086, 311.090, 52777.284 23/06/19,17:20:44,15,10,1, 11.9,1,1, 31.062, 10768.112, 311.117, 52777.323 23/06/19,17:20:44,16,10,1, 11.9,1,1, 31.062, 10768.084, 311.142, 52777.357 23/06/19,17:20:44,17,10,1, 11.9,1,1, 31.062, 10768.069, 311.109, 52777.323 23/06/19,17:20:44,18,10,1, 11.9,1,1, 31.062, 10768.108, 311.168, 52777.364 23/06/19,17:20:44,19,10,1, 11.9,1,1, 31.062, 10768.079, 311.160, 52777.378 23/06/19,17:20:45,00,10,1, 12.0,1,1, 31.062, 10768.079, 311.160, 52777.378 23/06/19,17:20:45,01,10,1, 12.0,1,1, 31.062, 10768.072, 311.173, 52777.323 23/06/19,17:20:45,02,10,1, 12.0,1,1, 31.062, 10768.064, 311.178, 52777.304 23/06/19,17:20:45,03,10,1, 12.0,1,1, 31.062, 10768.083, 311.170, 52777.383 23/06/19,17:20:45,04,10,1, 12.0,1,1, 31.062, 10768.080, 311.192, 52777.373 23/06/19,17:20:45,05,10,1, 12.0,1,1, 31.062, 10768.072, 311.207, 52777.382 23/06/19,17:20:45,06,10,1, 12.0,1,1, 31.062, 10768.102, 311.236, 52777.387 23/06/19,17:20:45,07,10,1, 12.0,1,1, 31.062, 10768.094, 311.201, 52777.347 23/06/19,17:20:45,08,10,1, 12.0,1,1, 31.062, 10768.090, 311.231, 52777.401 23/06/19,17:20:45,09,10,1, 12.0,1,1, 31.062, 10768.106, 311.251, 52777.429 23/06/19,17:20:45,10,10,1, 12.0,1,1, 31.062, 10768.096, 311.227, 52777.393 23/06/19,17:20:45,11,10,1, 12.0,1,1, 31.062, 10768.076, 311.246, 52777.377 23/06/19,17:20:45,12,10,1, 12.0,1,1, 31.062, 10768.054, 311.299, 52777.397 23/06/19,17:20:45,13,10,1, 12.0,1,1, 31.062, 10768.061, 311.266, 52777.329 23/06/19,17:20:45,14,10,1, 12.0,1,1, 31.062, 10768.066, 311.259, 52777.374 23/06/19,17:20:45,15,10,1, 12.0,1,1, 31.062, 10768.072, 311.315, 52777.407 23/06/19,17:20:45,16,10,1, 12.0,1,1, 31.062, 10768.080, 311.291, 52777.424 23/06/19,17:20:45,17,10,1, 12.0,1,1, 31.062, 10768.084, 311.285, 52777.415 23/06/19,17:20:45,18,10,1, 12.0,1,1, 31.062, 10768.080, 311.318, 52777.393 23/06/19,17:20:45,19,10,1, 12.0,1,1, 31.062, 10768.086, 311.320, 52777.413 23/06/19,17:20:46,00,10,1, 11.9,1,1, 31.063, 10768.079, 311.320, 52777.413 23/06/19,17:20:46,01,10,1, 11.9,1,1, 31.063, 10768.069, 311.304, 52777.385 23/06/19,17:20:46,02,10,1, 11.9,1,1, 31.063, 10768.102, 311.334, 52777.449 23/06/19,17:20:46,03,10,1, 11.9,1,1, 31.063, 10768.079, 311.335, 52777.412 23/06/19,17:20:46,04,10,1, 11.9,1,1, 31.063, 10768.098, 311.332, 52777.422 23/06/19,17:20:46,05,10,1, 11.9,1,1, 31.063, 10768.093, 311.378, 52777.447 23/06/19,17:20:46,06,10,1, 11.9,1,1, 31.063, 10768.096, 311.364, 52777.435 23/06/19,17:20:46,07,10,1, 11.9,1,1, 31.063, 10768.082, 311.373, 52777.425 23/06/19,17:20:46,08,10,1, 11.9,1,1, 31.063, 10768.105, 311.431, 52777.460 23/06/19,17:20:46,09,10,1, 11.9,1,1, 31.063, 10768.104, 311.417, 52777.418 23/06/19,17:20:46,10,10,1, 11.9,1,1, 31.063, 10768.097, 311.418, 52777.440 23/06/19,17:20:46,11,10,1, 11.9,1,1, 31.063, 10768.083, 311.437, 52777.469 23/06/19,17:20:46,12,10,1, 11.9,1,1, 31.063, 10768.116, 311.453, 52777.451 23/06/19,17:20:46,13,10,1, 11.9,1,1, 31.063, 10768.092, 311.436, 52777.387 23/06/19,17:20:46,14,10,1, 11.9,1,1, 31.063, 10768.078, 311.417, 52777.349 23/06/19,17:20:46,15,10,1, 11.9,1,1, 31.063, 10768.073, 311.457, 52777.455 23/06/19,17:20:46,16,10,1, 11.9,1,1, 31.063, 10768.081, 311.480, 52777.449 23/06/19,17:20:46,17,10,1, 11.9,1,1, 31.063, 10768.072, 311.497, 52777.440 23/06/19,17:20:46,18,10,1, 11.9,1,1, 31.063, 10768.053, 311.504, 52777.436 23/06/19,17:20:46,19,10,1, 11.9,1,1, 31.063, 10768.041, 311.497, 52777.487 23/06/19,17:20:47,00,10,1, 11.9,1,1, 31.062, 10768.037, 311.497, 52777.487 23/06/19,17:20:47,01,10,1, 11.9,1,1, 31.062, 10768.066, 311.532, 52777.484 23/06/19,17:20:47,02,10,1, 11.9,1,1, 31.062, 10768.040, 311.537, 52777.467 23/06/19,17:20:47,03,10,1, 11.9,1,1, 31.062, 10768.059, 311.514, 52777.484 23/06/19,17:20:47,04,10,1, 11.9,1,1, 31.062, 10768.070, 311.519, 52777.463 23/06/19,17:20:47,05,10,1, 11.9,1,1, 31.062, 10768.045, 311.545, 52777.502 23/06/19,17:20:47,06,10,1, 11.9,1,1, 31.062, 10768.064, 311.550, 52777.478 23/06/19,17:20:47,07,10,1, 11.9,1,1, 31.062, 10768.061, 311.566, 52777.477 23/06/19,17:20:47,08,10,1, 11.9,1,1, 31.062, 10768.054, 311.580, 52777.501 23/06/19,17:20:47,09,10,1, 11.9,1,1, 31.062, 10768.073, 311.616, 52777.510 23/06/19,17:20:47,10,10,1, 11.9,1,1, 31.062, 10768.057, 311.551, 52777.491 23/06/19,17:20:47,11,10,1, 11.9,1,1, 31.062, 10768.034, 311.594, 52777.474 23/06/19,17:20:47,12,10,1, 11.9,1,1, 31.062, 10768.083, 311.643, 52777.477 23/06/19,17:20:47,13,10,1, 11.9,1,1, 31.062, 10768.055, 311.609, 52777.522 23/06/19,17:20:47,14,10,1, 11.9,1,1, 31.062, 10768.053, 311.600, 52777.497 23/06/19,17:20:47,15,10,1, 11.9,1,1, 31.062, 10768.052, 311.625, 52777.529 23/06/19,17:20:47,16,10,1, 11.9,1,1, 31.062, 10768.074, 311.661, 52777.513 23/06/19,17:20:47,17,10,1, 11.9,1,1, 31.062, 10768.061, 311.664, 52777.516 23/06/19,17:20:47,18,10,1, 11.9,1,1, 31.062, 10768.067, 311.707, 52777.542 23/06/19,17:20:47,19,10,1, 11.9,1,1, 31.062, 10768.086, 311.729, 52777.587 23/06/19,17:20:48,00,09,1, 11.9,1,1, 31.059, 10768.079, 311.729, 52777.587 23/06/19,17:20:48,01,09,1, 11.9,1,1, 31.059, 10768.086, 311.713, 52777.516 23/06/19,17:20:48,02,09,1, 11.9,1,1, 31.059, 10768.107, 311.748, 52777.594 23/06/19,17:20:48,03,09,1, 11.9,1,1, 31.059, 10768.088, 311.755, 52777.581 23/06/19,17:20:48,04,09,1, 11.9,1,1, 31.059, 10768.065, 311.717, 52777.580 23/06/19,17:20:48,05,09,1, 11.9,1,1, 31.059, 10768.074, 311.777, 52777.627 23/06/19,17:20:48,06,09,1, 11.9,1,1, 31.059, 10768.062, 311.765, 52777.577 23/06/19,17:20:48,07,09,1, 11.9,1,1, 31.059, 10768.056, 311.753, 52777.580 23/06/19,17:20:48,08,09,1, 11.9,1,1, 31.059, 10768.073, 311.739, 52777.568 23/06/19,17:20:48,09,09,1, 11.9,1,1, 31.059, 10768.072, 311.815, 52777.583 23/06/19,17:20:48,10,09,1, 11.9,1,1, 31.059, 10768.079, 311.849, 52777.589 23/06/19,17:20:48,11,09,1, 11.9,1,1, 31.059, 10768.086, 311.813, 52777.619 23/06/19,17:20:48,12,09,1, 11.9,1,1, 31.059, 10768.068, 311.824, 52777.573 23/06/19,17:20:48,13,09,1, 11.9,1,1, 31.059, 10768.087, 311.863, 52777.619 23/06/19,17:20:48,14,09,1, 11.9,1,1, 31.059, 10768.046, 311.856, 52777.587 23/06/19,17:20:48,15,09,1, 11.9,1,1, 31.059, 10768.066, 311.838, 52777.624 23/06/19,17:20:48,16,09,1, 11.9,1,1, 31.059, 10768.075, 311.903, 52777.633 23/06/19,17:20:48,17,09,1, 11.9,1,1, 31.059, 10768.061, 311.875, 52777.643 23/06/19,17:20:48,18,09,1, 11.9,1,1, 31.059, 10768.052, 311.850, 52777.624 23/06/19,17:20:48,19,09,1, 11.9,1,1, 31.059, 10768.072, 311.896, 52777.633 23/06/19,17:20:49,00,10,1, 11.9,1,1, 31.063, 10768.070, 311.896, 52777.633 23/06/19,17:20:49,01,10,1, 11.9,1,1, 31.063, 10768.056, 311.903, 52777.631 23/06/19,17:20:49,02,10,1, 11.9,1,1, 31.063, 10768.076, 311.915, 52777.594 23/06/19,17:20:49,03,10,1, 11.9,1,1, 31.063, 10768.078, 311.936, 52777.639 23/06/19,17:20:49,04,10,1, 11.9,1,1, 31.063, 10768.109, 311.953, 52777.694 23/06/19,17:20:49,05,10,1, 11.9,1,1, 31.063, 10768.079, 311.926, 52777.669 23/06/19,17:20:49,06,10,1, 11.9,1,1, 31.063, 10768.090, 311.970, 52777.656 23/06/19,17:20:49,07,10,1, 11.9,1,1, 31.063, 10768.099, 311.990, 52777.679 23/06/19,17:20:49,08,10,1, 11.9,1,1, 31.063, 10768.094, 311.978, 52777.646 23/06/19,17:20:49,09,10,1, 11.9,1,1, 31.063, 10768.080, 311.960, 52777.621 23/06/19,17:20:49,10,10,1, 11.9,1,1, 31.063, 10768.083, 312.018, 52777.654 23/06/19,17:20:49,11,10,1, 11.9,1,1, 31.063, 10768.104, 311.998, 52777.679 23/06/19,17:20:49,12,10,1, 11.9,1,1, 31.063, 10768.073, 311.980, 52777.653 23/06/19,17:20:49,13,10,1, 11.9,1,1, 31.063, 10768.097, 312.025, 52777.663 23/06/19,17:20:49,14,10,1, 11.9,1,1, 31.063, 10768.087, 312.063, 52777.689 23/06/19,17:20:49,15,10,1, 11.9,1,1, 31.063, 10768.119, 312.002, 52777.661 23/06/19,17:20:49,16,10,1, 11.9,1,1, 31.063, 10768.099, 312.050, 52777.632 23/06/19,17:20:49,17,10,1, 11.9,1,1, 31.063, 10768.104, 312.111, 52777.685 23/06/19,17:20:49,18,10,1, 11.9,1,1, 31.063, 10768.111, 312.085, 52777.711 23/06/19,17:20:49,19,10,1, 11.9,1,1, 31.063, 10768.119, 312.082, 52777.694 23/06/19,17:20:50,00,10,1, 11.9,1,1, 31.064, 10768.112, 312.082, 52777.694 23/06/19,17:20:50,01,10,1, 11.9,1,1, 31.064, 10768.149, 312.090, 52777.729 23/06/19,17:20:50,02,10,1, 11.9,1,1, 31.064, 10768.112, 312.081, 52777.674 23/06/19,17:20:50,03,10,1, 11.9,1,1, 31.064, 10768.086, 312.102, 52777.701 23/06/19,17:20:50,04,10,1, 11.9,1,1, 31.064, 10768.095, 312.103, 52777.695 23/06/19,17:20:50,05,10,1, 11.9,1,1, 31.064, 10768.094, 312.116, 52777.666 23/06/19,17:20:50,06,10,1, 11.9,1,1, 31.064, 10768.103, 312.123, 52777.690 23/06/19,17:20:50,07,10,1, 11.9,1,1, 31.064, 10768.124, 312.178, 52777.699 23/06/19,17:20:50,08,10,1, 11.9,1,1, 31.064, 10768.099, 312.176, 52777.672 23/06/19,17:20:50,09,10,1, 11.9,1,1, 31.064, 10768.082, 312.187, 52777.673 23/06/19,17:20:50,10,10,1, 11.9,1,1, 31.064, 10768.101, 312.162, 52777.692 23/06/19,17:20:50,11,10,1, 11.9,1,1, 31.064, 10768.092, 312.212, 52777.736 23/06/19,17:20:50,12,10,1, 11.9,1,1, 31.064, 10768.107, 312.236, 52777.707 23/06/19,17:20:50,13,10,1, 11.9,1,1, 31.064, 10768.099, 312.193, 52777.718 23/06/19,17:20:50,14,10,1, 11.9,1,1, 31.064, 10768.102, 312.220, 52777.725 23/06/19,17:20:50,15,10,1, 11.9,1,1, 31.064, 10768.122, 312.250, 52777.727 23/06/19,17:20:50,16,10,1, 11.9,1,1, 31.064, 10768.108, 312.225, 52777.702 23/06/19,17:20:50,17,10,1, 11.9,1,1, 31.064, 10768.128, 312.237, 52777.696 23/06/19,17:20:50,18,10,1, 11.9,1,1, 31.064, 10768.111, 312.279, 52777.706 23/06/19,17:20:50,19,10,1, 11.9,1,1, 31.064, 10768.107, 312.262, 52777.734 23/06/19,17:20:51,00,10,1, 11.9,1,1, 31.059, 10768.104, 312.262, 52777.734 23/06/19,17:20:51,01,10,1, 11.9,1,1, 31.059, 10768.127, 312.306, 52777.733 23/06/19,17:20:51,02,10,1, 11.9,1,1, 31.059, 10768.135, 312.340, 52777.775 23/06/19,17:20:51,03,10,1, 11.9,1,1, 31.059, 10768.149, 312.317, 52777.772 23/06/19,17:20:51,04,10,1, 11.9,1,1, 31.059, 10768.098, 312.279, 52777.684 23/06/19,17:20:51,05,10,1, 11.9,1,1, 31.059, 10768.122, 312.330, 52777.761 23/06/19,17:20:51,06,10,1, 11.9,1,1, 31.059, 10768.131, 312.357, 52777.737 23/06/19,17:20:51,07,10,1, 11.9,1,1, 31.059, 10768.095, 312.340, 52777.735 23/06/19,17:20:51,08,10,1, 11.9,1,1, 31.059, 10768.102, 312.297, 52777.715 23/06/19,17:20:51,09,10,1, 11.9,1,1, 31.059, 10768.124, 312.377, 52777.737 23/06/19,17:20:51,10,10,1, 11.9,1,1, 31.059, 10768.118, 312.379, 52777.735 23/06/19,17:20:51,11,10,1, 11.9,1,1, 31.059, 10768.115, 312.336, 52777.711 23/06/19,17:20:51,12,10,1, 11.9,1,1, 31.059, 10768.122, 312.382, 52777.762 23/06/19,17:20:51,13,10,1, 11.9,1,1, 31.059, 10768.125, 312.400, 52777.745 23/06/19,17:20:51,14,10,1, 11.9,1,1, 31.059, 10768.119, 312.402, 52777.731 23/06/19,17:20:51,15,10,1, 11.9,1,1, 31.059, 10768.149, 312.434, 52777.733 23/06/19,17:20:51,16,10,1, 11.9,1,1, 31.059, 10768.142, 312.441, 52777.789 23/06/19,17:20:51,17,10,1, 11.9,1,1, 31.059, 10768.125, 312.444, 52777.799 23/06/19,17:20:51,18,10,1, 11.9,1,1, 31.059, 10768.128, 312.423, 52777.755 23/06/19,17:20:51,19,10,1, 11.9,1,1, 31.059, 10768.124, 312.457, 52777.751 23/06/19,17:20:52,00,10,1, 11.9,1,1, 31.060, 10768.120, 312.457, 52777.751 23/06/19,17:20:52,01,10,1, 11.9,1,1, 31.060, 10768.134, 312.458, 52777.769 23/06/19,17:20:52,02,10,1, 11.9,1,1, 31.060, 10768.118, 312.465, 52777.784 23/06/19,17:20:52,03,10,1, 11.9,1,1, 31.060, 10768.110, 312.475, 52777.787 23/06/19,17:20:52,04,10,1, 11.9,1,1, 31.060, 10768.124, 312.518, 52777.755 23/06/19,17:20:52,05,10,1, 11.9,1,1, 31.060, 10768.135, 312.494, 52777.756 23/06/19,17:20:52,06,10,1, 11.9,1,1, 31.060, 10768.136, 312.496, 52777.741 23/06/19,17:20:52,07,10,1, 11.9,1,1, 31.060, 10768.113, 312.536, 52777.796 23/06/19,17:20:52,08,10,1, 11.9,1,1, 31.060, 10768.119, 312.553, 52777.784 23/06/19,17:20:52,09,10,1, 11.9,1,1, 31.060, 10768.115, 312.541, 52777.753 23/06/19,17:20:52,10,10,1, 11.9,1,1, 31.060, 10768.122, 312.587, 52777.808 23/06/19,17:20:52,11,10,1, 11.9,1,1, 31.060, 10768.111, 312.594, 52777.784 23/06/19,17:20:52,12,10,1, 11.9,1,1, 31.060, 10768.150, 312.591, 52777.810 23/06/19,17:20:52,13,10,1, 11.9,1,1, 31.060, 10768.162, 312.584, 52777.795 23/06/19,17:20:52,14,10,1, 11.9,1,1, 31.060, 10768.132, 312.620, 52777.826 23/06/19,17:20:52,15,10,1, 11.9,1,1, 31.060, 10768.155, 312.623, 52777.843 23/06/19,17:20:52,16,10,1, 11.9,1,1, 31.060, 10768.140, 312.588, 52777.819 23/06/19,17:20:52,17,10,1, 11.9,1,1, 31.060, 10768.138, 312.600, 52777.752 23/06/19,17:20:52,18,10,1, 11.9,1,1, 31.060, 10768.144, 312.644, 52777.841 23/06/19,17:20:52,19,10,1, 11.9,1,1, 31.060, 10768.159, 312.646, 52777.833 23/06/19,17:20:53,00,10,1, 12.0,1,1, 31.061, 10768.154, 312.646, 52777.833 23/06/19,17:20:53,01,10,1, 12.0,1,1, 31.061, 10768.170, 312.674, 52777.845 23/06/19,17:20:53,02,10,1, 12.0,1,1, 31.061, 10768.156, 312.708, 52777.862 23/06/19,17:20:53,03,10,1, 12.0,1,1, 31.061, 10768.184, 312.679, 52777.817 23/06/19,17:20:53,04,10,1, 12.0,1,1, 31.061, 10768.164, 312.695, 52777.838 23/06/19,17:20:53,05,10,1, 12.0,1,1, 31.061, 10768.146, 312.731, 52777.824 23/06/19,17:20:53,06,10,1, 12.0,1,1, 31.061, 10768.194, 312.728, 52777.857 23/06/19,17:20:53,07,10,1, 12.0,1,1, 31.061, 10768.192, 312.726, 52777.865 23/06/19,17:20:53,08,10,1, 12.0,1,1, 31.061, 10768.158, 312.731, 52777.852 23/06/19,17:20:53,09,10,1, 12.0,1,1, 31.061, 10768.159, 312.748, 52777.879 23/06/19,17:20:53,10,10,1, 12.0,1,1, 31.061, 10768.200, 312.763, 52777.851 23/06/19,17:20:53,11,10,1, 12.0,1,1, 31.061, 10768.167, 312.729, 52777.844 23/06/19,17:20:53,12,10,1, 12.0,1,1, 31.061, 10768.195, 312.779, 52777.859 23/06/19,17:20:53,13,10,1, 12.0,1,1, 31.061, 10768.196, 312.783, 52777.858 23/06/19,17:20:53,14,10,1, 12.0,1,1, 31.061, 10768.173, 312.789, 52777.859 23/06/19,17:20:53,15,10,1, 12.0,1,1, 31.061, 10768.157, 312.789, 52777.869 23/06/19,17:20:53,16,10,1, 12.0,1,1, 31.061, 10768.180, 312.829, 52777.897 23/06/19,17:20:53,17,10,1, 12.0,1,1, 31.061, 10768.225, 312.822, 52777.927 23/06/19,17:20:53,18,10,1, 12.0,1,1, 31.061, 10768.199, 312.824, 52777.910 23/06/19,17:20:53,19,10,1, 12.0,1,1, 31.061, 10768.216, 312.821, 52777.874 23/06/19,17:20:54,00,09,1, 11.9,1,1, 31.060, 10768.212, 312.821, 52777.874 23/06/19,17:20:54,01,09,1, 11.9,1,1, 31.060, 10768.220, 312.855, 52777.893 23/06/19,17:20:54,02,09,1, 11.9,1,1, 31.060, 10768.210, 312.884, 52777.935 23/06/19,17:20:54,03,09,1, 11.9,1,1, 31.060, 10768.191, 312.882, 52777.897 23/06/19,17:20:54,04,09,1, 11.9,1,1, 31.060, 10768.210, 312.874, 52777.903 23/06/19,17:20:54,05,09,1, 11.9,1,1, 31.060, 10768.188, 312.853, 52777.890 23/06/19,17:20:54,06,09,1, 11.9,1,1, 31.060, 10768.206, 312.887, 52777.896 23/06/19,17:20:54,07,09,1, 11.9,1,1, 31.060, 10768.219, 312.902, 52777.911 23/06/19,17:20:54,08,09,1, 11.9,1,1, 31.060, 10768.232, 312.941, 52777.918 23/06/19,17:20:54,09,09,1, 11.9,1,1, 31.060, 10768.210, 312.902, 52777.915 23/06/19,17:20:54,10,09,1, 11.9,1,1, 31.060, 10768.224, 312.915, 52777.941 23/06/19,17:20:54,11,09,1, 11.9,1,1, 31.060, 10768.260, 312.965, 52777.920 23/06/19,17:20:54,12,09,1, 11.9,1,1, 31.060, 10768.253, 312.956, 52777.959 23/06/19,17:20:54,13,09,1, 11.9,1,1, 31.060, 10768.232, 312.926, 52777.913 23/06/19,17:20:54,14,09,1, 11.9,1,1, 31.060, 10768.247, 312.998, 52777.957 23/06/19,17:20:54,15,09,1, 11.9,1,1, 31.060, 10768.237, 312.997, 52777.960 23/06/19,17:20:54,16,09,1, 11.9,1,1, 31.060, 10768.253, 313.001, 52777.950 23/06/19,17:20:54,17,09,1, 11.9,1,1, 31.060, 10768.220, 312.967, 52777.936 23/06/19,17:20:54,18,09,1, 11.9,1,1, 31.060, 10768.260, 312.999, 52777.941 23/06/19,17:20:54,19,09,1, 11.9,1,1, 31.060, 10768.258, 313.026, 52778.018 23/06/19,17:20:55,00,10,1, 11.9,1,1, 31.062, 10768.254, 313.026, 52778.018 23/06/19,17:20:55,01,10,1, 11.9,1,1, 31.062, 10768.252, 313.012, 52777.958 23/06/19,17:20:55,02,10,1, 11.9,1,1, 31.062, 10768.266, 313.063, 52777.997 23/06/19,17:20:55,03,10,1, 11.9,1,1, 31.062, 10768.255, 313.070, 52777.973 23/06/19,17:20:55,04,10,1, 11.9,1,1, 31.062, 10768.244, 313.026, 52777.969 23/06/19,17:20:55,05,10,1, 11.9,1,1, 31.062, 10768.240, 313.048, 52777.972 23/06/19,17:20:55,06,10,1, 11.9,1,1, 31.062, 10768.269, 313.094, 52777.964 23/06/19,17:20:55,07,10,1, 11.9,1,1, 31.062, 10768.269, 313.098, 52778.004 23/06/19,17:20:55,08,10,1, 11.9,1,1, 31.062, 10768.251, 313.063, 52777.940 23/06/19,17:20:55,09,10,1, 11.9,1,1, 31.062, 10768.280, 313.136, 52777.965 23/06/19,17:20:55,10,10,1, 11.9,1,1, 31.062, 10768.294, 313.155, 52777.990 23/06/19,17:20:55,11,10,1, 11.9,1,1, 31.062, 10768.300, 313.088, 52777.968 23/06/19,17:20:55,12,10,1, 11.9,1,1, 31.062, 10768.273, 313.113, 52777.944 23/06/19,17:20:55,13,10,1, 11.9,1,1, 31.062, 10768.297, 313.158, 52777.997 23/06/19,17:20:55,14,10,1, 11.9,1,1, 31.062, 10768.279, 313.175, 52777.962 23/06/19,17:20:55,15,10,1, 11.9,1,1, 31.062, 10768.325, 313.159, 52777.984 23/06/19,17:20:55,16,10,1, 11.9,1,1, 31.062, 10768.270, 313.141, 52777.957 23/06/19,17:20:55,17,10,1, 11.9,1,1, 31.062, 10768.300, 313.207, 52777.982 23/06/19,17:20:55,18,10,1, 11.9,1,1, 31.062, 10768.313, 313.172, 52778.027 23/06/19,17:20:55,19,10,1, 11.9,1,1, 31.062, 10768.316, 313.184, 52777.996 23/06/19,17:20:56,00,10,1, 12.0,1,1, 31.059, 10768.312, 313.184, 52777.996 23/06/19,17:20:56,01,10,1, 12.0,1,1, 31.059, 10768.311, 313.249, 52778.021 23/06/19,17:20:56,02,10,1, 12.0,1,1, 31.059, 10768.342, 313.248, 52778.037 23/06/19,17:20:56,03,10,1, 12.0,1,1, 31.059, 10768.292, 313.273, 52778.011 23/06/19,17:20:56,04,10,1, 12.0,1,1, 31.059, 10768.321, 313.259, 52778.028 23/06/19,17:20:56,05,10,1, 12.0,1,1, 31.059, 10768.337, 313.289, 52778.023 23/06/19,17:20:56,06,10,1, 12.0,1,1, 31.059, 10768.319, 313.284, 52778.031 23/06/19,17:20:56,07,10,1, 12.0,1,1, 31.059, 10768.344, 313.292, 52778.038 23/06/19,17:20:56,08,10,1, 12.0,1,1, 31.059, 10768.295, 313.296, 52778.007 23/06/19,17:20:56,09,10,1, 12.0,1,1, 31.059, 10768.316, 313.284, 52778.014 23/06/19,17:20:56,10,10,1, 12.0,1,1, 31.059, 10768.338, 313.276, 52778.035 23/06/19,17:20:56,11,10,1, 12.0,1,1, 31.059, 10768.319, 313.299, 52778.052 23/06/19,17:20:56,12,10,1, 12.0,1,1, 31.059, 10768.349, 313.351, 52778.027 23/06/19,17:20:56,13,10,1, 12.0,1,1, 31.059, 10768.331, 313.350, 52778.048 23/06/19,17:20:56,14,10,1, 12.0,1,1, 31.059, 10768.332, 313.313, 52778.101 23/06/19,17:20:56,15,10,1, 12.0,1,1, 31.059, 10768.337, 313.337, 52778.043 23/06/19,17:20:56,16,10,1, 12.0,1,1, 31.059, 10768.353, 313.377, 52778.071 23/06/19,17:20:56,17,10,1, 12.0,1,1, 31.059, 10768.357, 313.367, 52778.052 23/06/19,17:20:56,18,10,1, 12.0,1,1, 31.059, 10768.331, 313.348, 52778.041 23/06/19,17:20:56,19,10,1, 12.0,1,1, 31.059, 10768.346, 313.389, 52778.072 23/06/19,17:20:57,00,10,1, 11.9,1,1, 31.061, 10768.346, 313.389, 52778.072 23/06/19,17:20:57,01,10,1, 11.9,1,1, 31.061, 10768.385, 313.392, 52778.038 23/06/19,17:20:57,02,10,1, 11.9,1,1, 31.061, 10768.390, 313.459, 52778.308 23/06/19,17:20:57,03,10,1, 11.9,1,1, 31.061, 10768.386, 313.463, 52778.341 23/06/19,17:20:57,04,10,1, 11.9,1,1, 31.061, 10768.399, 313.500, 52778.347 23/06/19,17:20:57,05,10,1, 11.9,1,1, 31.061, 10768.392, 313.503, 52778.342 23/06/19,17:20:57,06,10,1, 11.9,1,1, 31.061, 10768.399, 313.493, 52778.306 23/06/19,17:20:57,07,10,1, 11.9,1,1, 31.061, 10768.416, 313.512, 52778.311 23/06/19,17:20:57,08,10,1, 11.9,1,1, 31.061, 10768.416, 313.530, 52778.331 23/06/19,17:20:57,09,10,1, 11.9,1,1, 31.061, 10768.417, 313.527, 52778.343 23/06/19,17:20:57,10,10,1, 11.9,1,1, 31.061, 10768.413, 313.514, 52778.330 23/06/19,17:20:57,11,10,1, 11.9,1,1, 31.061, 10768.434, 313.534, 52778.296 23/06/19,17:20:57,12,10,1, 11.9,1,1, 31.061, 10768.416, 313.552, 52778.341 23/06/19,17:20:57,13,10,1, 11.9,1,1, 31.061, 10768.431, 313.574, 52778.321 23/06/19,17:20:57,14,10,1, 11.9,1,1, 31.061, 10768.414, 313.597, 52778.338 23/06/19,17:20:57,15,10,1, 11.9,1,1, 31.061, 10768.448, 313.592, 52778.337 23/06/19,17:20:57,16,10,1, 11.9,1,1, 31.061, 10768.444, 313.598, 52778.378 23/06/19,17:20:57,17,10,1, 11.9,1,1, 31.061, 10768.443, 313.620, 52778.366 23/06/19,17:20:57,18,10,1, 11.9,1,1, 31.061, 10768.433, 313.616, 52778.385 23/06/19,17:20:57,19,10,1, 11.9,1,1, 31.061, 10768.480, 313.647, 52778.391 23/06/19,17:20:58,00,10,1, 12.0,1,1, 31.060, 10768.479, 313.647, 52778.391 23/06/19,17:20:58,01,10,1, 12.0,1,1, 31.060, 10768.458, 313.636, 52778.363 23/06/19,17:20:58,02,10,1, 12.0,1,1, 31.060, 10768.476, 313.648, 52778.423 23/06/19,17:20:58,03,10,1, 12.0,1,1, 31.060, 10768.477, 313.649, 52778.365 23/06/19,17:20:58,04,10,1, 12.0,1,1, 31.060, 10768.470, 313.683, 52778.412 23/06/19,17:20:58,05,10,1, 12.0,1,1, 31.060, 10768.476, 313.656, 52778.367 23/06/19,17:20:58,06,10,1, 12.0,1,1, 31.060, 10768.461, 313.690, 52778.392 23/06/19,17:20:58,07,10,1, 12.0,1,1, 31.060, 10768.495, 313.700, 52778.376 23/06/19,17:20:58,08,10,1, 12.0,1,1, 31.060, 10768.505, 313.732, 52778.427 23/06/19,17:20:58,09,10,1, 12.0,1,1, 31.060, 10768.474, 313.711, 52778.404 23/06/19,17:20:58,10,10,1, 12.0,1,1, 31.060, 10768.521, 313.747, 52778.426 23/06/19,17:20:58,11,10,1, 12.0,1,1, 31.060, 10768.522, 313.745, 52778.401 23/06/19,17:20:58,12,10,1, 12.0,1,1, 31.060, 10768.509, 313.761, 52778.411 23/06/19,17:20:58,13,10,1, 12.0,1,1, 31.060, 10768.513, 313.782, 52778.400 23/06/19,17:20:58,14,10,1, 12.0,1,1, 31.060, 10768.500, 313.788, 52778.423 23/06/19,17:20:58,15,10,1, 12.0,1,1, 31.060, 10768.512, 313.779, 52778.395 23/06/19,17:20:58,16,10,1, 12.0,1,1, 31.060, 10768.520, 313.775, 52778.436 23/06/19,17:20:58,17,10,1, 12.0,1,1, 31.060, 10768.534, 313.740, 52778.360 23/06/19,17:20:58,18,10,1, 12.0,1,1, 31.060, 10768.530, 313.823, 52778.420 23/06/19,17:20:58,19,10,1, 12.0,1,1, 31.060, 10768.521, 313.805, 52778.418 23/06/19,17:20:59,00,09,1, 11.9,1,1, 31.061, 10768.521, 313.805, 52778.418 23/06/19,17:20:59,01,09,1, 11.9,1,1, 31.061, 10768.525, 313.819, 52778.418 23/06/19,17:20:59,02,09,1, 11.9,1,1, 31.061, 10768.538, 313.882, 52778.426 23/06/19,17:20:59,03,09,1, 11.9,1,1, 31.061, 10768.537, 313.860, 52778.430 23/06/19,17:20:59,04,09,1, 11.9,1,1, 31.061, 10768.518, 313.850, 52778.439 23/06/19,17:20:59,05,09,1, 11.9,1,1, 31.061, 10768.506, 313.873, 52778.434 23/06/19,17:20:59,06,09,1, 11.9,1,1, 31.061, 10768.541, 313.838, 52778.404 23/06/19,17:20:59,07,09,1, 11.9,1,1, 31.061, 10768.558, 313.829, 52778.386 23/06/19,17:20:59,08,09,1, 11.9,1,1, 31.061, 10768.534, 313.852, 52778.429 23/06/19,17:20:59,09,09,1, 11.9,1,1, 31.061, 10768.566, 313.875, 52778.431 23/06/19,17:20:59,10,09,1, 11.9,1,1, 31.061, 10768.559, 313.929, 52778.445 23/06/19,17:20:59,11,09,1, 11.9,1,1, 31.061, 10768.542, 313.870, 52778.448 23/06/19,17:20:59,12,09,1, 11.9,1,1, 31.061, 10768.560, 313.886, 52778.420 23/06/19,17:20:59,13,09,1, 11.9,1,1, 31.061, 10768.550, 313.930, 52778.375 23/06/19,17:20:59,14,09,1, 11.9,1,1, 31.061, 10768.567, 313.928, 52778.430 23/06/19,17:20:59,15,09,1, 11.9,1,1, 31.061, 10768.558, 313.966, 52778.438 23/06/19,17:20:59,16,09,1, 11.9,1,1, 31.061, 10768.576, 313.959, 52778.458 23/06/19,17:20:59,17,09,1, 11.9,1,1, 31.061, 10768.569, 313.928, 52778.425 23/06/19,17:20:59,18,09,1, 11.9,1,1, 31.061, 10768.595, 313.946, 52778.420 23/06/19,17:20:59,19,09,1, 11.9,1,1, 31.061, 10768.592, 313.970, 52778.441 23/06/19,17:21:00,00,09,1, 11.9,1,1, 31.058, 10768.588, 313.970, 52778.441 23/06/19,17:21:00,01,09,1, 11.9,1,1, 31.058, 10768.600, 313.984, 52778.446 23/06/19,17:21:00,02,09,1, 11.9,1,1, 31.058, 10768.618, 313.926, 52778.261 23/06/19,17:21:00,03,09,1, 11.9,1,1, 31.058, 10768.535, 313.925, 52778.216 23/06/19,17:21:00,04,09,1, 11.9,1,1, 31.058, 10768.597, 313.992, 52778.261 23/06/19,17:21:00,05,09,1, 11.9,1,1, 31.058, 10768.593, 313.962, 52778.283 23/06/19,17:21:00,06,09,1, 11.9,1,1, 31.058, 10768.588, 313.957, 52778.196 23/06/19,17:21:00,07,09,1, 11.9,1,1, 31.058, 10768.579, 313.960, 52778.212 23/06/19,17:21:00,08,09,1, 11.9,1,1, 31.058, 10768.606, 314.021, 52778.243 23/06/19,17:21:00,09,09,1, 11.9,1,1, 31.058, 10768.592, 313.978, 52778.243 23/06/19,17:21:00,10,09,1, 11.9,1,1, 31.058, 10768.610, 313.973, 52778.218 23/06/19,17:21:00,11,09,1, 11.9,1,1, 31.058, 10768.603, 313.995, 52778.237 23/06/19,17:21:00,12,09,1, 11.9,1,1, 31.058, 10768.597, 314.042, 52778.256 23/06/19,17:21:00,13,09,1, 11.9,1,1, 31.058, 10768.612, 314.010, 52778.246 23/06/19,17:21:00,14,09,1, 11.9,1,1, 31.058, 10768.603, 314.009, 52778.230 23/06/19,17:21:00,15,09,1, 11.9,1,1, 31.058, 10768.602, 314.035, 52778.237 23/06/19,17:21:00,16,09,1, 11.9,1,1, 31.058, 10768.631, 314.035, 52778.238 23/06/19,17:21:00,17,09,1, 11.9,1,1, 31.058, 10768.625, 314.052, 52778.236 23/06/19,17:21:00,18,09,1, 11.9,1,1, 31.058, 10768.638, 314.047, 52778.265 23/06/19,17:21:00,19,09,1, 11.9,1,1, 31.058, 10768.654, 314.054, 52778.210 23/06/19,17:21:01,00,10,1, 12.0,1,1, 31.062, 10768.646, 314.054, 52778.210 23/06/19,17:21:01,01,10,1, 12.0,1,1, 31.062, 10768.630, 314.104, 52778.275 23/06/19,17:21:01,02,10,1, 12.0,1,1, 31.062, 10768.632, 314.081, 52778.271 23/06/19,17:21:01,03,10,1, 12.0,1,1, 31.062, 10768.644, 314.136, 52778.296 23/06/19,17:21:01,04,10,1, 12.0,1,1, 31.062, 10768.653, 314.142, 52778.273 23/06/19,17:21:01,05,10,1, 12.0,1,1, 31.062, 10768.664, 314.110, 52778.294 23/06/19,17:21:01,06,10,1, 12.0,1,1, 31.062, 10768.647, 314.130, 52778.289 23/06/19,17:21:01,07,10,1, 12.0,1,1, 31.062, 10768.663, 314.180, 52778.284 23/06/19,17:21:01,08,10,1, 12.0,1,1, 31.062, 10768.663, 314.167, 52778.286 23/06/19,17:21:01,09,10,1, 12.0,1,1, 31.062, 10768.663, 314.169, 52778.254 23/06/19,17:21:01,10,10,1, 12.0,1,1, 31.062, 10768.645, 314.169, 52778.233 23/06/19,17:21:01,11,10,1, 12.0,1,1, 31.062, 10768.659, 314.173, 52778.283 23/06/19,17:21:01,12,10,1, 12.0,1,1, 31.062, 10768.674, 314.183, 52778.262 23/06/19,17:21:01,13,10,1, 12.0,1,1, 31.062, 10768.698, 314.165, 52778.233 23/06/19,17:21:01,14,10,1, 12.0,1,1, 31.062, 10768.647, 314.157, 52778.255 23/06/19,17:21:01,15,10,1, 12.0,1,1, 31.062, 10768.679, 314.184, 52778.281 23/06/19,17:21:01,16,10,1, 12.0,1,1, 31.062, 10768.671, 314.234, 52778.264 23/06/19,17:21:01,17,10,1, 12.0,1,1, 31.062, 10768.687, 314.200, 52778.264 23/06/19,17:21:01,18,10,1, 12.0,1,1, 31.062, 10768.653, 314.210, 52778.196 23/06/19,17:21:01,19,10,1, 12.0,1,1, 31.062, 10768.669, 314.249, 52778.243 23/06/19,17:21:02,00,10,1, 11.9,1,1, 31.059, 10768.663, 314.249, 52778.243 23/06/19,17:21:02,01,10,1, 11.9,1,1, 31.059, 10768.705, 314.248, 52778.247 23/06/19,17:21:02,02,10,1, 11.9,1,1, 31.059, 10768.669, 314.270, 52778.238 23/06/19,17:21:02,03,10,1, 11.9,1,1, 31.059, 10768.690, 314.320, 52778.261 23/06/19,17:21:02,04,10,1, 11.9,1,1, 31.059, 10768.709, 314.305, 52778.284 23/06/19,17:21:02,05,10,1, 11.9,1,1, 31.059, 10768.709, 314.280, 52778.277 23/06/19,17:21:02,06,10,1, 11.9,1,1, 31.059, 10768.688, 314.298, 52778.246 23/06/19,17:21:02,07,10,1, 11.9,1,1, 31.059, 10768.731, 314.354, 52778.281 23/06/19,17:21:02,08,10,1, 11.9,1,1, 31.059, 10768.723, 314.349, 52778.275 23/06/19,17:21:02,09,10,1, 11.9,1,1, 31.059, 10768.722, 314.325, 52778.285 23/06/19,17:21:02,10,10,1, 11.9,1,1, 31.059, 10768.717, 314.340, 52778.280 23/06/19,17:21:02,11,10,1, 11.9,1,1, 31.059, 10768.721, 314.363, 52778.296 23/06/19,17:21:02,12,10,1, 11.9,1,1, 31.059, 10768.731, 314.385, 52778.292 23/06/19,17:21:02,13,10,1, 11.9,1,1, 31.059, 10768.747, 314.341, 52778.279 23/06/19,17:21:02,14,10,1, 11.9,1,1, 31.059, 10768.747, 314.368, 52778.247 23/06/19,17:21:02,15,10,1, 11.9,1,1, 31.059, 10768.742, 314.416, 52778.273 23/06/19,17:21:02,16,10,1, 11.9,1,1, 31.059, 10768.781, 314.431, 52778.288 23/06/19,17:21:02,17,10,1, 11.9,1,1, 31.059, 10768.755, 314.390, 52778.256 23/06/19,17:21:02,18,10,1, 11.9,1,1, 31.059, 10768.755, 314.405, 52778.251 23/06/19,17:21:02,19,10,1, 11.9,1,1, 31.059, 10768.779, 314.415, 52778.260 23/06/19,17:21:03,00,09,1, 11.9,1,1, 31.058, 10768.771, 314.415, 52778.260 23/06/19,17:21:03,01,09,1, 11.9,1,1, 31.058, 10768.778, 314.431, 52778.277 23/06/19,17:21:03,02,09,1, 11.9,1,1, 31.058, 10768.775, 314.400, 52778.276 23/06/19,17:21:03,03,09,1, 11.9,1,1, 31.058, 10768.794, 314.468, 52778.366 23/06/19,17:21:03,04,09,1, 11.9,1,1, 31.058, 10768.801, 314.479, 52778.324 23/06/19,17:21:03,05,09,1, 11.9,1,1, 31.058, 10768.811, 314.494, 52778.340 23/06/19,17:21:03,06,09,1, 11.9,1,1, 31.058, 10768.788, 314.438, 52778.271 23/06/19,17:21:03,07,09,1, 11.9,1,1, 31.058, 10768.822, 314.460, 52778.292 23/06/19,17:21:03,08,09,1, 11.9,1,1, 31.058, 10768.820, 314.499, 52778.268 23/06/19,17:21:03,09,09,1, 11.9,1,1, 31.058, 10768.828, 314.505, 52778.286 23/06/19,17:21:03,10,09,1, 11.9,1,1, 31.058, 10768.817, 314.488, 52778.306 23/06/19,17:21:03,11,09,1, 11.9,1,1, 31.058, 10768.842, 314.495, 52778.313 23/06/19,17:21:03,12,09,1, 11.9,1,1, 31.058, 10768.834, 314.550, 52778.315 23/06/19,17:21:03,13,09,1, 11.9,1,1, 31.058, 10768.848, 314.568, 52778.308 23/06/19,17:21:03,14,09,1, 11.9,1,1, 31.058, 10768.837, 314.566, 52778.316 23/06/19,17:21:03,15,09,1, 11.9,1,1, 31.058, 10768.861, 314.550, 52778.304 23/06/19,17:21:03,16,09,1, 11.9,1,1, 31.058, 10768.882, 314.597, 52778.311 23/06/19,17:21:03,17,09,1, 11.9,1,1, 31.058, 10768.880, 314.617, 52778.335 23/06/19,17:21:03,18,09,1, 11.9,1,1, 31.058, 10768.879, 314.581, 52778.339 23/06/19,17:21:03,19,09,1, 11.9,1,1, 31.058, 10768.897, 314.589, 52778.340 23/06/19,17:21:04,00,09,1, 12.0,1,1, 31.054, 10768.896, 314.589, 52778.340 23/06/19,17:21:04,01,09,1, 12.0,1,1, 31.054, 10768.883, 314.619, 52778.370 23/06/19,17:21:04,02,09,1, 12.0,1,1, 31.054, 10768.897, 314.630, 52778.359 23/06/19,17:21:04,03,09,1, 12.0,1,1, 31.054, 10768.851, 314.608, 52778.317 23/06/19,17:21:04,04,09,1, 12.0,1,1, 31.054, 10768.888, 314.663, 52778.343 23/06/19,17:21:04,05,09,1, 12.0,1,1, 31.054, 10768.884, 314.679, 52778.352 23/06/19,17:21:04,06,09,1, 12.0,1,1, 31.054, 10768.889, 314.669, 52778.350 23/06/19,17:21:04,07,09,1, 12.0,1,1, 31.054, 10768.894, 314.652, 52778.320 23/06/19,17:21:04,08,09,1, 12.0,1,1, 31.054, 10768.910, 314.685, 52778.319 23/06/19,17:21:04,09,09,1, 12.0,1,1, 31.054, 10768.943, 314.699, 52778.345 23/06/19,17:21:04,10,09,1, 12.0,1,1, 31.054, 10768.925, 314.708, 52778.316 23/06/19,17:21:04,11,09,1, 12.0,1,1, 31.054, 10768.896, 314.660, 52778.309 23/06/19,17:21:04,12,09,1, 12.0,1,1, 31.054, 10768.928, 314.730, 52778.345 23/06/19,17:21:04,13,09,1, 12.0,1,1, 31.054, 10768.931, 314.748, 52778.356 23/06/19,17:21:04,14,09,1, 12.0,1,1, 31.054, 10768.960, 314.770, 52778.348 23/06/19,17:21:04,15,09,1, 12.0,1,1, 31.054, 10768.914, 314.746, 52778.320 23/06/19,17:21:04,16,09,1, 12.0,1,1, 31.054, 10768.930, 314.769, 52778.283 23/06/19,17:21:04,17,09,1, 12.0,1,1, 31.054, 10768.948, 314.815, 52778.366 23/06/19,17:21:04,18,09,1, 12.0,1,1, 31.054, 10768.956, 314.818, 52778.353 23/06/19,17:21:04,19,09,1, 12.0,1,1, 31.054, 10768.948, 314.743, 52778.352 23/06/19,17:21:05,00,09,1, 11.9,1,1, 31.061, 10768.946, 314.743, 52778.352 23/06/19,17:21:05,01,09,1, 11.9,1,1, 31.061, 10768.979, 314.845, 52778.384 23/06/19,17:21:05,02,09,1, 11.9,1,1, 31.061, 10768.959, 314.811, 52778.379 23/06/19,17:21:05,03,09,1, 11.9,1,1, 31.061, 10768.978, 314.821, 52778.367 23/06/19,17:21:05,04,09,1, 11.9,1,1, 31.061, 10768.959, 314.833, 52778.367 23/06/19,17:21:05,05,09,1, 11.9,1,1, 31.061, 10768.967, 314.866, 52778.380 23/06/19,17:21:05,06,09,1, 11.9,1,1, 31.061, 10768.967, 314.901, 52778.410 23/06/19,17:21:05,07,09,1, 11.9,1,1, 31.061, 10768.986, 314.874, 52778.391 23/06/19,17:21:05,08,09,1, 11.9,1,1, 31.061, 10769.014, 314.874, 52778.410 23/06/19,17:21:05,09,09,1, 11.9,1,1, 31.061, 10769.013, 314.875, 52778.352 23/06/19,17:21:05,10,09,1, 11.9,1,1, 31.061, 10768.994, 314.949, 52778.392 23/06/19,17:21:05,11,09,1, 11.9,1,1, 31.061, 10769.030, 314.926, 52778.404 23/06/19,17:21:05,12,09,1, 11.9,1,1, 31.061, 10769.017, 314.915, 52778.426 23/06/19,17:21:05,13,09,1, 11.9,1,1, 31.061, 10769.017, 314.915, 52778.419 23/06/19,17:21:05,14,09,1, 11.9,1,1, 31.061, 10769.042, 314.955, 52778.400 23/06/19,17:21:05,15,09,1, 11.9,1,1, 31.061, 10769.024, 314.948, 52778.399 23/06/19,17:21:05,16,09,1, 11.9,1,1, 31.061, 10769.038, 314.929, 52778.382 23/06/19,17:21:05,17,09,1, 11.9,1,1, 31.061, 10769.035, 314.956, 52778.379 23/06/19,17:21:05,18,09,1, 11.9,1,1, 31.061, 10769.019, 314.963, 52778.374 23/06/19,17:21:05,19,09,1, 11.9,1,1, 31.061, 10769.068, 314.984, 52778.408 23/06/19,17:21:06,00,09,1, 12.0,1,1, 31.055, 10769.063, 314.984, 52778.408 23/06/19,17:21:06,01,09,1, 12.0,1,1, 31.055, 10769.066, 314.989, 52778.392 23/06/19,17:21:06,02,09,1, 12.0,1,1, 31.055, 10769.054, 315.019, 52778.407 23/06/19,17:21:06,03,09,1, 12.0,1,1, 31.055, 10769.046, 315.010, 52778.401 23/06/19,17:21:06,04,09,1, 12.0,1,1, 31.055, 10769.050, 315.009, 52778.362 23/06/19,17:21:06,05,09,1, 12.0,1,1, 31.055, 10769.048, 314.972, 52778.357 23/06/19,17:21:06,06,09,1, 12.0,1,1, 31.055, 10769.057, 315.037, 52778.364 23/06/19,17:21:06,07,09,1, 12.0,1,1, 31.055, 10769.068, 315.043, 52778.392 23/06/19,17:21:06,08,09,1, 12.0,1,1, 31.055, 10769.065, 315.106, 52778.381 23/06/19,17:21:06,09,09,1, 12.0,1,1, 31.055, 10769.075, 315.041, 52778.407 23/06/19,17:21:06,10,09,1, 12.0,1,1, 31.055, 10769.058, 315.035, 52778.382 23/06/19,17:21:06,11,09,1, 12.0,1,1, 31.055, 10769.081, 315.097, 52778.426 23/06/19,17:21:06,12,09,1, 12.0,1,1, 31.055, 10769.062, 315.108, 52778.406 23/06/19,17:21:06,13,09,1, 12.0,1,1, 31.055, 10769.078, 315.100, 52778.394 23/06/19,17:21:06,14,09,1, 12.0,1,1, 31.055, 10769.074, 315.077, 52778.403 23/06/19,17:21:06,15,09,1, 12.0,1,1, 31.055, 10769.079, 315.114, 52778.381 23/06/19,17:21:06,16,09,1, 12.0,1,1, 31.055, 10769.109, 315.158, 52778.439 23/06/19,17:21:06,17,09,1, 12.0,1,1, 31.055, 10769.090, 315.157, 52778.417 23/06/19,17:21:06,18,09,1, 12.0,1,1, 31.055, 10769.084, 315.135, 52778.204 23/06/19,17:21:06,19,09,1, 12.0,1,1, 31.055, 10769.087, 315.177, 52778.481 23/06/19,17:21:07,00,09,1, 11.9,1,1, 31.055, 10769.080, 315.177, 52778.481 23/06/19,17:21:07,01,09,1, 11.9,1,1, 31.055, 10769.099, 315.200, 52778.474 23/06/19,17:21:07,02,09,1, 11.9,1,1, 31.055, 10769.111, 315.233, 52778.428 23/06/19,17:21:07,03,09,1, 11.9,1,1, 31.055, 10769.124, 315.181, 52778.406 23/06/19,17:21:07,04,09,1, 11.9,1,1, 31.055, 10769.138, 315.199, 52778.415 23/06/19,17:21:07,05,09,1, 11.9,1,1, 31.055, 10769.146, 315.248, 52778.448 23/06/19,17:21:07,06,09,1, 11.9,1,1, 31.055, 10769.139, 315.259, 52778.488 23/06/19,17:21:07,07,09,1, 11.9,1,1, 31.055, 10769.148, 315.232, 52778.442 23/06/19,17:21:07,08,09,1, 11.9,1,1, 31.055, 10769.154, 315.247, 52778.434 23/06/19,17:21:07,09,09,1, 11.9,1,1, 31.055, 10769.157, 315.290, 52778.431 23/06/19,17:21:07,10,09,1, 11.9,1,1, 31.055, 10769.176, 315.286, 52778.466 23/06/19,17:21:07,11,09,1, 11.9,1,1, 31.055, 10769.179, 315.267, 52778.466 23/06/19,17:21:07,12,09,1, 11.9,1,1, 31.055, 10769.175, 315.271, 52778.446 23/06/19,17:21:07,13,09,1, 11.9,1,1, 31.055, 10769.203, 315.295, 52778.444 23/06/19,17:21:07,14,09,1, 11.9,1,1, 31.055, 10769.187, 315.348, 52778.482 23/06/19,17:21:07,15,09,1, 11.9,1,1, 31.055, 10769.214, 315.330, 52778.474 23/06/19,17:21:07,16,09,1, 11.9,1,1, 31.055, 10769.182, 315.323, 52778.421 23/06/19,17:21:07,17,09,1, 11.9,1,1, 31.055, 10769.187, 315.307, 52778.434 23/06/19,17:21:07,18,09,1, 11.9,1,1, 31.055, 10769.201, 315.377, 52778.468 23/06/19,17:21:07,19,09,1, 11.9,1,1, 31.055, 10769.200, 315.350, 52778.465 23/06/19,17:21:08,00,08,1, 11.9,1,1, 31.055, 10769.197, 315.350, 52778.465 23/06/19,17:21:08,01,08,1, 11.9,1,1, 31.055, 10769.193, 315.340, 52778.442 23/06/19,17:21:08,02,08,1, 11.9,1,1, 31.055, 10769.224, 315.362, 52778.460 23/06/19,17:21:08,03,08,1, 11.9,1,1, 31.055, 10769.213, 315.395, 52778.435 23/06/19,17:21:08,04,08,1, 11.9,1,1, 31.055, 10769.224, 315.395, 52778.478 23/06/19,17:21:08,05,08,1, 11.9,1,1, 31.055, 10769.226, 315.391, 52778.408 23/06/19,17:21:08,06,08,1, 11.9,1,1, 31.055, 10769.233, 315.401, 52778.409 23/06/19,17:21:08,07,08,1, 11.9,1,1, 31.055, 10769.236, 315.415, 52778.414 23/06/19,17:21:08,08,08,1, 11.9,1,1, 31.055, 10769.252, 315.449, 52778.482 23/06/19,17:21:08,09,08,1, 11.9,1,1, 31.055, 10769.212, 315.387, 52778.417 23/06/19,17:21:08,10,08,1, 11.9,1,1, 31.055, 10769.234, 315.437, 52778.446 23/06/19,17:21:08,11,08,1, 11.9,1,1, 31.055, 10769.227, 315.457, 52778.443 23/06/19,17:21:08,12,08,1, 11.9,1,1, 31.055, 10769.223, 315.452, 52778.474 23/06/19,17:21:08,13,08,1, 11.9,1,1, 31.055, 10769.245, 315.487, 52778.486 23/06/19,17:21:08,14,08,1, 11.9,1,1, 31.055, 10769.238, 315.433, 52778.451 23/06/19,17:21:08,15,08,1, 11.9,1,1, 31.055, 10769.229, 315.466, 52778.466 23/06/19,17:21:08,16,08,1, 11.9,1,1, 31.055, 10769.228, 315.492, 52778.439 23/06/19,17:21:08,17,08,1, 11.9,1,1, 31.055, 10769.237, 315.501, 52778.455 23/06/19,17:21:08,18,08,1, 11.9,1,1, 31.055, 10769.279, 315.516, 52778.424 23/06/19,17:21:08,19,08,1, 11.9,1,1, 31.055, 10769.262, 315.543, 52778.450 23/06/19,17:21:09,00,09,1, 11.9,1,1, 31.057, 10769.255, 315.543, 52778.450 23/06/19,17:21:09,01,09,1, 11.9,1,1, 31.057, 10769.276, 315.533, 52778.436 23/06/19,17:21:09,02,09,1, 11.9,1,1, 31.057, 10769.308, 315.535, 52778.489 23/06/19,17:21:09,03,09,1, 11.9,1,1, 31.057, 10769.279, 315.542, 52778.464 23/06/19,17:21:09,04,09,1, 11.9,1,1, 31.057, 10769.265, 315.534, 52778.448 23/06/19,17:21:09,05,09,1, 11.9,1,1, 31.057, 10769.282, 315.575, 52778.420 23/06/19,17:21:09,06,09,1, 11.9,1,1, 31.057, 10769.311, 315.585, 52778.475 23/06/19,17:21:09,07,09,1, 11.9,1,1, 31.057, 10769.298, 315.596, 52778.477 23/06/19,17:21:09,08,09,1, 11.9,1,1, 31.057, 10769.303, 315.534, 52778.428 23/06/19,17:21:09,09,09,1, 11.9,1,1, 31.057, 10769.297, 315.589, 52778.442 23/06/19,17:21:09,10,09,1, 11.9,1,1, 31.057, 10769.300, 315.593, 52778.466 23/06/19,17:21:09,11,09,1, 11.9,1,1, 31.057, 10769.302, 315.599, 52778.426 23/06/19,17:21:09,12,09,1, 11.9,1,1, 31.057, 10769.316, 315.613, 52778.428 23/06/19,17:21:09,13,09,1, 11.9,1,1, 31.057, 10769.305, 315.603, 52778.445 23/06/19,17:21:09,14,09,1, 11.9,1,1, 31.057, 10769.319, 315.636, 52778.484 23/06/19,17:21:09,15,09,1, 11.9,1,1, 31.057, 10769.354, 315.639, 52778.460 23/06/19,17:21:09,16,09,1, 11.9,1,1, 31.057, 10769.353, 315.633, 52778.441 23/06/19,17:21:09,17,09,1, 11.9,1,1, 31.057, 10769.311, 315.624, 52778.436 23/06/19,17:21:09,18,09,1, 11.9,1,1, 31.057, 10769.330, 315.648, 52778.423 23/06/19,17:21:09,19,09,1, 11.9,1,1, 31.057, 10769.336, 315.676, 52778.467 23/06/19,17:21:10,00,09,1, 12.0,1,1, 31.058, 10769.330, 315.676, 52778.467 23/06/19,17:21:10,01,09,1, 12.0,1,1, 31.058, 10769.354, 315.654, 52778.462 23/06/19,17:21:10,02,09,1, 12.0,1,1, 31.058, 10769.348, 315.659, 52778.450 23/06/19,17:21:10,03,09,1, 12.0,1,1, 31.058, 10769.339, 315.679, 52778.420 23/06/19,17:21:10,04,09,1, 12.0,1,1, 31.058, 10769.389, 315.688, 52778.444 23/06/19,17:21:10,05,09,1, 12.0,1,1, 31.058, 10769.373, 315.724, 52778.470 23/06/19,17:21:10,06,09,1, 12.0,1,1, 31.058, 10769.372, 315.721, 52778.470 23/06/19,17:21:10,07,09,1, 12.0,1,1, 31.058, 10769.379, 315.720, 52778.488 23/06/19,17:21:10,08,09,1, 12.0,1,1, 31.058, 10769.384, 315.719, 52778.523 23/06/19,17:21:10,09,09,1, 12.0,1,1, 31.058, 10769.385, 315.775, 52778.502 23/06/19,17:21:10,10,09,1, 12.0,1,1, 31.058, 10769.388, 315.735, 52778.502 23/06/19,17:21:10,11,09,1, 12.0,1,1, 31.058, 10769.400, 315.738, 52778.491 23/06/19,17:21:10,12,09,1, 12.0,1,1, 31.058, 10769.402, 315.742, 52778.439 23/06/19,17:21:10,13,09,1, 12.0,1,1, 31.058, 10769.402, 315.762, 52778.451 23/06/19,17:21:10,14,09,1, 12.0,1,1, 31.058, 10769.420, 315.845, 52778.524 23/06/19,17:21:10,15,09,1, 12.0,1,1, 31.058, 10769.406, 315.777, 52778.474 23/06/19,17:21:10,16,09,1, 12.0,1,1, 31.058, 10769.382, 315.733, 52778.456 23/06/19,17:21:10,17,09,1, 12.0,1,1, 31.058, 10769.406, 315.782, 52778.462 23/06/19,17:21:10,18,09,1, 12.0,1,1, 31.058, 10769.405, 315.813, 52778.478 23/06/19,17:21:10,19,09,1, 12.0,1,1, 31.058, 10769.412, 315.824, 52778.434 23/06/19,17:21:11,00,09,1, 11.9,1,1, 31.055, 10769.405, 315.824, 52778.434 23/06/19,17:21:11,01,09,1, 11.9,1,1, 31.055, 10769.420, 315.863, 52778.448 23/06/19,17:21:11,02,09,1, 11.9,1,1, 31.055, 10769.426, 315.856, 52778.495 23/06/19,17:21:11,03,09,1, 11.9,1,1, 31.055, 10769.453, 315.871, 52778.526 23/06/19,17:21:11,04,09,1, 11.9,1,1, 31.055, 10769.442, 315.869, 52778.499 23/06/19,17:21:11,05,09,1, 11.9,1,1, 31.055, 10769.445, 315.853, 52778.505 23/06/19,17:21:11,06,09,1, 11.9,1,1, 31.055, 10769.435, 315.873, 52778.481 23/06/19,17:21:11,07,09,1, 11.9,1,1, 31.055, 10769.424, 315.899, 52778.483 23/06/19,17:21:11,08,09,1, 11.9,1,1, 31.055, 10769.441, 315.892, 52778.482 23/06/19,17:21:11,09,09,1, 11.9,1,1, 31.055, 10769.464, 315.907, 52778.542 23/06/19,17:21:11,10,09,1, 11.9,1,1, 31.055, 10769.409, 315.915, 52778.462 23/06/19,17:21:11,11,09,1, 11.9,1,1, 31.055, 10769.426, 315.918, 52778.530 23/06/19,17:21:11,12,09,1, 11.9,1,1, 31.055, 10769.463, 315.951, 52778.533 23/06/19,17:21:11,13,09,1, 11.9,1,1, 31.055, 10769.476, 315.935, 52778.481 23/06/19,17:21:11,14,09,1, 11.9,1,1, 31.055, 10769.452, 315.944, 52778.505 23/06/19,17:21:11,15,09,1, 11.9,1,1, 31.055, 10769.440, 315.931, 52778.490 23/06/19,17:21:11,16,09,1, 11.9,1,1, 31.055, 10769.471, 316.000, 52778.495 23/06/19,17:21:11,17,09,1, 11.9,1,1, 31.055, 10769.494, 316.011, 52778.490 23/06/19,17:21:11,18,09,1, 11.9,1,1, 31.055, 10769.488, 315.989, 52778.505 23/06/19,17:21:11,19,09,1, 11.9,1,1, 31.055, 10769.480, 315.981, 52778.480 23/06/19,17:21:12,00,09,1, 11.9,1,1, 31.052, 10769.472, 315.981, 52778.480 23/06/19,17:21:12,01,09,1, 11.9,1,1, 31.052, 10769.498, 316.042, 52778.530 23/06/19,17:21:12,02,09,1, 11.9,1,1, 31.052, 10769.514, 316.004, 52778.500 23/06/19,17:21:12,03,09,1, 11.9,1,1, 31.052, 10769.514, 316.038, 52778.493 23/06/19,17:21:12,04,09,1, 11.9,1,1, 31.052, 10769.494, 316.024, 52778.535 23/06/19,17:21:12,05,09,1, 11.9,1,1, 31.052, 10769.498, 316.041, 52778.537 23/06/19,17:21:12,06,09,1, 11.9,1,1, 31.052, 10769.477, 316.083, 52778.551 23/06/19,17:21:12,07,09,1, 11.9,1,1, 31.052, 10769.509, 316.081, 52778.581 23/06/19,17:21:12,08,09,1, 11.9,1,1, 31.052, 10769.492, 316.066, 52778.470 23/06/19,17:21:12,09,09,1, 11.9,1,1, 31.052, 10769.501, 316.079, 52778.481 23/06/19,17:21:12,10,09,1, 11.9,1,1, 31.052, 10769.481, 316.103, 52778.518 23/06/19,17:21:12,11,09,1, 11.9,1,1, 31.052, 10769.530, 316.161, 52778.550 23/06/19,17:21:12,12,09,1, 11.9,1,1, 31.052, 10769.480, 316.127, 52778.505 23/06/19,17:21:12,13,09,1, 11.9,1,1, 31.052, 10769.515, 316.117, 52778.550 23/06/19,17:21:12,14,09,1, 11.9,1,1, 31.052, 10769.529, 316.152, 52778.550 23/06/19,17:21:12,15,09,1, 11.9,1,1, 31.052, 10769.538, 316.180, 52778.527 23/06/19,17:21:12,16,09,1, 11.9,1,1, 31.052, 10769.543, 316.200, 52778.557 23/06/19,17:21:12,17,09,1, 11.9,1,1, 31.052, 10769.515, 316.220, 52778.550 23/06/19,17:21:12,18,09,1, 11.9,1,1, 31.052, 10769.538, 316.195, 52778.520 23/06/19,17:21:12,19,09,1, 11.9,1,1, 31.052, 10769.529, 316.193, 52778.529 23/06/19,17:21:13,00,09,1, 12.0,1,1, 31.054, 10769.522, 316.193, 52778.529 23/06/19,17:21:13,01,09,1, 12.0,1,1, 31.054, 10769.538, 316.239, 52778.540 23/06/19,17:21:13,02,09,1, 12.0,1,1, 31.054, 10769.538, 316.218, 52778.485 23/06/19,17:21:13,03,09,1, 12.0,1,1, 31.054, 10769.539, 316.220, 52778.527 23/06/19,17:21:13,04,09,1, 12.0,1,1, 31.054, 10769.520, 316.265, 52778.540 23/06/19,17:21:13,05,09,1, 12.0,1,1, 31.054, 10769.569, 316.297, 52778.557 23/06/19,17:21:13,06,09,1, 12.0,1,1, 31.054, 10769.556, 316.324, 52778.542 23/06/19,17:21:13,07,09,1, 12.0,1,1, 31.054, 10769.554, 316.310, 52778.522 23/06/19,17:21:13,08,09,1, 12.0,1,1, 31.054, 10769.521, 316.286, 52778.500 23/06/19,17:21:13,09,09,1, 12.0,1,1, 31.054, 10769.564, 316.301, 52778.554 23/06/19,17:21:13,10,09,1, 12.0,1,1, 31.054, 10769.552, 316.302, 52778.507 23/06/19,17:21:13,11,09,1, 12.0,1,1, 31.054, 10769.541, 316.346, 52778.500 23/06/19,17:21:13,12,09,1, 12.0,1,1, 31.054, 10769.544, 316.362, 52778.511 23/06/19,17:21:13,13,09,1, 12.0,1,1, 31.054, 10769.561, 316.321, 52778.519 23/06/19,17:21:13,14,09,1, 12.0,1,1, 31.054, 10769.601, 316.367, 52778.554 23/06/19,17:21:13,15,09,1, 12.0,1,1, 31.054, 10769.576, 316.423, 52778.534 23/06/19,17:21:13,16,09,1, 12.0,1,1, 31.054, 10769.594, 316.392, 52778.559 23/06/19,17:21:13,17,09,1, 12.0,1,1, 31.054, 10769.580, 316.358, 52778.508 23/06/19,17:21:13,18,09,1, 12.0,1,1, 31.054, 10769.569, 316.386, 52778.541 23/06/19,17:21:13,19,09,1, 12.0,1,1, 31.054, 10769.571, 316.405, 52778.526 23/06/19,17:21:14,00,09,1, 11.9,1,1, 31.054, 10769.564, 316.405, 52778.526 23/06/19,17:21:14,01,09,1, 11.9,1,1, 31.054, 10769.607, 316.441, 52778.541 23/06/19,17:21:14,02,09,1, 11.9,1,1, 31.054, 10769.605, 316.401, 52778.566 23/06/19,17:21:14,03,09,1, 11.9,1,1, 31.054, 10769.596, 316.464, 52778.550 23/06/19,17:21:14,04,09,1, 11.9,1,1, 31.054, 10769.619, 316.469, 52778.522 23/06/19,17:21:14,05,09,1, 11.9,1,1, 31.054, 10769.592, 316.512, 52778.567 23/06/19,17:21:14,06,09,1, 11.9,1,1, 31.054, 10769.624, 316.493, 52778.553 23/06/19,17:21:14,07,09,1, 11.9,1,1, 31.054, 10769.640, 316.454, 52778.545 23/06/19,17:21:14,08,09,1, 11.9,1,1, 31.054, 10769.615, 316.488, 52778.553 23/06/19,17:21:14,09,09,1, 11.9,1,1, 31.054, 10769.625, 316.468, 52778.534 23/06/19,17:21:14,10,09,1, 11.9,1,1, 31.054, 10769.639, 316.558, 52778.570 23/06/19,17:21:14,11,09,1, 11.9,1,1, 31.054, 10769.624, 316.565, 52778.614 23/06/19,17:21:14,12,09,1, 11.9,1,1, 31.054, 10769.620, 316.518, 52778.567 23/06/19,17:21:14,13,09,1, 11.9,1,1, 31.054, 10769.620, 316.557, 52778.559 23/06/19,17:21:14,14,09,1, 11.9,1,1, 31.054, 10769.635, 316.572, 52778.577 23/06/19,17:21:14,15,09,1, 11.9,1,1, 31.054, 10769.634, 316.595, 52778.561 23/06/19,17:21:14,16,09,1, 11.9,1,1, 31.054, 10769.651, 316.599, 52778.561 23/06/19,17:21:14,17,09,1, 11.9,1,1, 31.054, 10769.619, 316.614, 52778.523 23/06/19,17:21:14,18,09,1, 11.9,1,1, 31.054, 10769.634, 316.583, 52778.555 23/06/19,17:21:14,19,09,1, 11.9,1,1, 31.054, 10769.622, 316.588, 52778.552 23/06/19,17:21:15,00,08,1, 12.0,1,1, 31.053, 10769.614, 316.588, 52778.552 23/06/19,17:21:15,01,08,1, 12.0,1,1, 31.053, 10769.633, 316.630, 52778.605 23/06/19,17:21:15,02,08,1, 12.0,1,1, 31.053, 10769.671, 316.649, 52778.553 23/06/19,17:21:15,03,08,1, 12.0,1,1, 31.053, 10769.647, 316.647, 52778.552 23/06/19,17:21:15,04,08,1, 12.0,1,1, 31.053, 10769.662, 316.701, 52778.576 23/06/19,17:21:15,05,08,1, 12.0,1,1, 31.053, 10769.662, 316.687, 52778.537 23/06/19,17:21:15,06,08,1, 12.0,1,1, 31.053, 10769.671, 316.731, 52778.564 23/06/19,17:21:15,07,08,1, 12.0,1,1, 31.053, 10769.660, 316.672, 52778.544 23/06/19,17:21:15,08,08,1, 12.0,1,1, 31.053, 10769.666, 316.698, 52778.549 23/06/19,17:21:15,09,08,1, 12.0,1,1, 31.053, 10769.680, 316.715, 52778.562 23/06/19,17:21:15,10,08,1, 12.0,1,1, 31.053, 10769.666, 316.779, 52778.591 23/06/19,17:21:15,11,08,1, 12.0,1,1, 31.053, 10769.713, 316.783, 52778.570 23/06/19,17:21:15,12,08,1, 12.0,1,1, 31.053, 10769.690, 316.734, 52778.551 23/06/19,17:21:15,13,08,1, 12.0,1,1, 31.053, 10769.691, 316.750, 52778.554 23/06/19,17:21:15,14,08,1, 12.0,1,1, 31.053, 10769.709, 316.775, 52778.576 23/06/19,17:21:15,15,08,1, 12.0,1,1, 31.053, 10769.722, 316.815, 52778.592 23/06/19,17:21:15,16,08,1, 12.0,1,1, 31.053, 10769.709, 316.821, 52778.619 23/06/19,17:21:15,17,08,1, 12.0,1,1, 31.053, 10769.708, 316.794, 52778.545 23/06/19,17:21:15,18,08,1, 12.0,1,1, 31.053, 10769.743, 316.827, 52778.569 23/06/19,17:21:15,19,08,1, 12.0,1,1, 31.053, 10769.706, 316.823, 52778.562 23/06/19,17:21:16,00,08,1, 11.9,1,1, 31.055, 10769.706, 316.823, 52778.562 23/06/19,17:21:16,01,08,1, 11.9,1,1, 31.055, 10769.746, 316.860, 52778.582 23/06/19,17:21:16,02,08,1, 11.9,1,1, 31.055, 10769.746, 316.878, 52778.583 23/06/19,17:21:16,03,08,1, 11.9,1,1, 31.055, 10769.751, 316.868, 52778.572 23/06/19,17:21:16,04,08,1, 11.9,1,1, 31.055, 10769.762, 316.885, 52778.538 23/06/19,17:21:16,05,08,1, 11.9,1,1, 31.055, 10769.771, 316.890, 52778.531 23/06/19,17:21:16,06,08,1, 11.9,1,1, 31.055, 10769.744, 316.885, 52778.568 23/06/19,17:21:16,07,08,1, 11.9,1,1, 31.055, 10769.779, 316.917, 52778.602 23/06/19,17:21:16,08,08,1, 11.9,1,1, 31.055, 10769.775, 316.888, 52778.564 23/06/19,17:21:16,09,08,1, 11.9,1,1, 31.055, 10769.773, 316.908, 52778.573 23/06/19,17:21:16,10,08,1, 11.9,1,1, 31.055, 10769.779, 316.919, 52778.584 23/06/19,17:21:16,11,08,1, 11.9,1,1, 31.055, 10769.772, 316.927, 52778.570 23/06/19,17:21:16,12,08,1, 11.9,1,1, 31.055, 10769.769, 316.923, 52778.583 23/06/19,17:21:16,13,08,1, 11.9,1,1, 31.055, 10769.745, 316.926, 52778.557 23/06/19,17:21:16,14,08,1, 11.9,1,1, 31.055, 10769.752, 316.918, 52778.596 23/06/19,17:21:16,15,08,1, 11.9,1,1, 31.055, 10769.797, 316.923, 52778.573 23/06/19,17:21:16,16,08,1, 11.9,1,1, 31.055, 10769.776, 316.977, 52778.595 23/06/19,17:21:16,17,08,1, 11.9,1,1, 31.055, 10769.829, 316.970, 52778.646 23/06/19,17:21:16,18,08,1, 11.9,1,1, 31.055, 10769.796, 316.976, 52778.601 23/06/19,17:21:16,19,08,1, 11.9,1,1, 31.055, 10769.803, 316.998, 52778.627 23/06/19,17:21:17,00,08,1, 11.9,1,1, 31.049, 10769.798, 316.998, 52778.627 23/06/19,17:21:17,01,08,1, 11.9,1,1, 31.049, 10769.793, 317.007, 52778.605 23/06/19,17:21:17,02,08,1, 11.9,1,1, 31.049, 10769.794, 317.054, 52778.646 23/06/19,17:21:17,03,08,1, 11.9,1,1, 31.049, 10769.822, 317.025, 52778.611 23/06/19,17:21:17,04,08,1, 11.9,1,1, 31.049, 10769.828, 317.054, 52778.664 23/06/19,17:21:17,05,08,1, 11.9,1,1, 31.049, 10769.808, 317.009, 52778.581 23/06/19,17:21:17,06,08,1, 11.9,1,1, 31.049, 10769.843, 317.078, 52778.630 23/06/19,17:21:17,07,08,1, 11.9,1,1, 31.049, 10769.825, 317.071, 52778.608 23/06/19,17:21:17,08,08,1, 11.9,1,1, 31.049, 10769.867, 317.079, 52778.593 23/06/19,17:21:17,09,08,1, 11.9,1,1, 31.049, 10769.850, 317.093, 52778.625 23/06/19,17:21:17,10,08,1, 11.9,1,1, 31.049, 10769.842, 317.062, 52778.589 23/06/19,17:21:17,11,08,1, 11.9,1,1, 31.049, 10769.827, 317.081, 52778.571 23/06/19,17:21:17,12,08,1, 11.9,1,1, 31.049, 10769.856, 317.099, 52778.609 23/06/19,17:21:17,13,08,1, 11.9,1,1, 31.049, 10769.850, 317.104, 52778.593 23/06/19,17:21:17,14,08,1, 11.9,1,1, 31.049, 10769.873, 317.113, 52778.598 23/06/19,17:21:17,15,08,1, 11.9,1,1, 31.049, 10769.854, 317.129, 52778.597 23/06/19,17:21:17,16,08,1, 11.9,1,1, 31.049, 10769.859, 317.159, 52778.601 23/06/19,17:21:17,17,08,1, 11.9,1,1, 31.049, 10769.875, 317.174, 52778.616 23/06/19,17:21:17,18,08,1, 11.9,1,1, 31.049, 10769.861, 317.177, 52778.605 23/06/19,17:21:17,19,08,1, 11.9,1,1, 31.049, 10769.889, 317.178, 52778.611 23/06/19,17:21:18,00,09,1, 12.0,1,1, 31.055, 10769.881, 317.178, 52778.611 23/06/19,17:21:18,01,09,1, 12.0,1,1, 31.055, 10769.874, 317.168, 52778.591 23/06/19,17:21:18,02,09,1, 12.0,1,1, 31.055, 10769.909, 317.194, 52778.544 23/06/19,17:21:18,03,09,1, 12.0,1,1, 31.055, 10769.919, 317.214, 52778.598 23/06/19,17:21:18,04,09,1, 12.0,1,1, 31.055, 10769.898, 317.225, 52778.593 23/06/19,17:21:18,05,09,1, 12.0,1,1, 31.055, 10769.924, 317.232, 52778.583 23/06/19,17:21:18,06,09,1, 12.0,1,1, 31.055, 10769.914, 317.234, 52778.563 23/06/19,17:21:18,07,09,1, 12.0,1,1, 31.055, 10769.941, 317.260, 52778.537 23/06/19,17:21:18,08,09,1, 12.0,1,1, 31.055, 10769.935, 317.267, 52778.600 23/06/19,17:21:18,09,09,1, 12.0,1,1, 31.055, 10769.935, 317.278, 52778.588 23/06/19,17:21:18,10,09,1, 12.0,1,1, 31.055, 10769.932, 317.261, 52778.559 23/06/19,17:21:18,11,09,1, 12.0,1,1, 31.055, 10769.939, 317.284, 52778.582 23/06/19,17:21:18,12,09,1, 12.0,1,1, 31.055, 10769.928, 317.253, 52778.589 23/06/19,17:21:18,13,09,1, 12.0,1,1, 31.055, 10769.950, 317.307, 52778.633 23/06/19,17:21:18,14,09,1, 12.0,1,1, 31.055, 10769.990, 317.287, 52778.640 23/06/19,17:21:18,15,09,1, 12.0,1,1, 31.055, 10769.967, 317.304, 52778.597 23/06/19,17:21:18,16,09,1, 12.0,1,1, 31.055, 10769.986, 317.329, 52778.602 23/06/19,17:21:18,17,09,1, 12.0,1,1, 31.055, 10769.981, 317.296, 52778.588 23/06/19,17:21:18,18,09,1, 12.0,1,1, 31.055, 10769.971, 317.324, 52778.583 23/06/19,17:21:18,19,09,1, 12.0,1,1, 31.055, 10769.983, 317.359, 52778.633 23/06/19,17:21:19,00,09,1, 12.0,1,1, 31.055, 10769.981, 317.359, 52778.633 23/06/19,17:21:19,01,09,1, 12.0,1,1, 31.055, 10770.010, 317.345, 52778.591 23/06/19,17:21:19,02,09,1, 12.0,1,1, 31.055, 10770.013, 317.354, 52778.570 23/06/19,17:21:19,03,09,1, 12.0,1,1, 31.055, 10770.032, 317.364, 52778.590 23/06/19,17:21:19,04,09,1, 12.0,1,1, 31.055, 10770.033, 317.395, 52778.598 23/06/19,17:21:19,05,09,1, 12.0,1,1, 31.055, 10770.002, 317.401, 52778.599 23/06/19,17:21:19,06,09,1, 12.0,1,1, 31.055, 10770.031, 317.421, 52778.589 23/06/19,17:21:19,07,09,1, 12.0,1,1, 31.055, 10770.022, 317.424, 52778.590 23/06/19,17:21:19,08,09,1, 12.0,1,1, 31.055, 10770.030, 317.413, 52778.589 23/06/19,17:21:19,09,09,1, 12.0,1,1, 31.055, 10770.020, 317.442, 52778.569 23/06/19,17:21:19,10,09,1, 12.0,1,1, 31.055, 10770.023, 317.441, 52778.581 23/06/19,17:21:19,11,09,1, 12.0,1,1, 31.055, 10770.043, 317.436, 52778.604 23/06/19,17:21:19,12,09,1, 12.0,1,1, 31.055, 10770.090, 317.446, 52778.596 23/06/19,17:21:19,13,09,1, 12.0,1,1, 31.055, 10770.064, 317.443, 52778.584 23/06/19,17:21:19,14,09,1, 12.0,1,1, 31.055, 10770.039, 317.460, 52778.566 23/06/19,17:21:19,15,09,1, 12.0,1,1, 31.055, 10770.074, 317.490, 52778.586 23/06/19,17:21:19,16,09,1, 12.0,1,1, 31.055, 10770.071, 317.529, 52778.586 23/06/19,17:21:19,17,09,1, 12.0,1,1, 31.055, 10770.063, 317.513, 52778.550 23/06/19,17:21:19,18,09,1, 12.0,1,1, 31.055, 10770.071, 317.512, 52778.563 23/06/19,17:21:19,19,09,1, 12.0,1,1, 31.055, 10770.077, 317.504, 52778.597 23/06/19,17:21:20,00,09,1, 11.9,1,1, 31.054, 10770.073, 317.504, 52778.597 23/06/19,17:21:20,01,09,1, 11.9,1,1, 31.054, 10770.092, 317.548, 52778.591 23/06/19,17:21:20,02,09,1, 11.9,1,1, 31.054, 10770.099, 317.555, 52778.600 23/06/19,17:21:20,03,09,1, 11.9,1,1, 31.054, 10770.092, 317.557, 52778.599 23/06/19,17:21:20,04,09,1, 11.9,1,1, 31.054, 10770.122, 317.602, 52778.585 23/06/19,17:21:20,05,09,1, 11.9,1,1, 31.054, 10770.117, 317.529, 52778.576 23/06/19,17:21:20,06,09,1, 11.9,1,1, 31.054, 10770.116, 317.620, 52778.596 23/06/19,17:21:20,07,09,1, 11.9,1,1, 31.054, 10770.140, 317.594, 52778.601 23/06/19,17:21:20,08,09,1, 11.9,1,1, 31.054, 10770.111, 317.597, 52778.596 23/06/19,17:21:20,09,09,1, 11.9,1,1, 31.054, 10770.099, 317.604, 52778.605 23/06/19,17:21:20,10,09,1, 11.9,1,1, 31.054, 10770.147, 317.616, 52778.580 23/06/19,17:21:20,11,09,1, 11.9,1,1, 31.054, 10770.152, 317.637, 52778.590 23/06/19,17:21:20,12,09,1, 11.9,1,1, 31.054, 10770.146, 317.638, 52778.586 23/06/19,17:21:20,13,09,1, 11.9,1,1, 31.054, 10770.179, 317.680, 52778.615 23/06/19,17:21:20,14,09,1, 11.9,1,1, 31.054, 10770.171, 317.631, 52778.589 23/06/19,17:21:20,15,09,1, 11.9,1,1, 31.054, 10770.150, 317.653, 52778.537 23/06/19,17:21:20,16,09,1, 11.9,1,1, 31.054, 10770.192, 317.666, 52778.600 23/06/19,17:21:20,17,09,1, 11.9,1,1, 31.054, 10770.196, 317.658, 52778.578 23/06/19,17:21:20,18,09,1, 11.9,1,1, 31.054, 10770.144, 317.681, 52778.606 23/06/19,17:21:20,19,09,1, 11.9,1,1, 31.054, 10770.172, 317.696, 52778.586 23/06/19,17:21:21,00,09,1, 11.8,1,1, 31.055, 10770.165, 317.696, 52778.586 23/06/19,17:21:21,01,09,1, 11.8,1,1, 31.055, 10770.202, 317.693, 52778.569 23/06/19,17:21:21,02,09,1, 11.8,1,1, 31.055, 10770.182, 317.698, 52778.600 23/06/19,17:21:21,03,09,1, 11.8,1,1, 31.055, 10770.202, 317.783, 52778.640 23/06/19,17:21:21,04,09,1, 11.8,1,1, 31.055, 10770.211, 317.758, 52778.626 23/06/19,17:21:21,05,09,1, 11.8,1,1, 31.055, 10770.239, 317.747, 52778.616 23/06/19,17:21:21,06,09,1, 11.8,1,1, 31.055, 10770.218, 317.746, 52778.575 23/06/19,17:21:21,07,09,1, 11.8,1,1, 31.055, 10770.194, 317.752, 52778.574 23/06/19,17:21:21,08,09,1, 11.8,1,1, 31.055, 10770.228, 317.813, 52778.590 23/06/19,17:21:21,09,09,1, 11.8,1,1, 31.055, 10770.237, 317.785, 52778.590 23/06/19,17:21:21,10,09,1, 11.8,1,1, 31.055, 10770.236, 317.851, 52778.623 23/06/19,17:21:21,11,09,1, 11.8,1,1, 31.055, 10770.256, 317.793, 52778.571 23/06/19,17:21:21,12,09,1, 11.8,1,1, 31.055, 10770.260, 317.789, 52778.576 23/06/19,17:21:21,13,09,1, 11.8,1,1, 31.055, 10770.253, 317.814, 52778.596 23/06/19,17:21:21,14,09,1, 11.8,1,1, 31.055, 10770.258, 317.811, 52778.562 23/06/19,17:21:21,15,09,1, 11.8,1,1, 31.055, 10770.284, 317.834, 52778.595 23/06/19,17:21:21,16,09,1, 11.8,1,1, 31.055, 10770.270, 317.860, 52778.593 23/06/19,17:21:21,17,09,1, 11.8,1,1, 31.055, 10770.300, 317.850, 52778.618 23/06/19,17:21:21,18,09,1, 11.8,1,1, 31.055, 10770.274, 317.874, 52778.578 23/06/19,17:21:21,19,09,1, 11.8,1,1, 31.055, 10770.297, 317.879, 52778.550 23/06/19,17:21:22,00,08,1, 12.0,1,1, 31.056, 10770.290, 317.879, 52778.550 23/06/19,17:21:22,01,08,1, 12.0,1,1, 31.056, 10770.305, 317.924, 52778.618 23/06/19,17:21:22,02,08,1, 12.0,1,1, 31.056, 10770.315, 317.900, 52778.608 23/06/19,17:21:22,03,08,1, 12.0,1,1, 31.056, 10770.293, 317.898, 52778.590 23/06/19,17:21:22,04,08,1, 12.0,1,1, 31.056, 10770.282, 317.899, 52778.525 23/06/19,17:21:22,05,08,1, 12.0,1,1, 31.056, 10770.295, 317.959, 52778.525 23/06/19,17:21:22,06,08,1, 12.0,1,1, 31.056, 10770.334, 317.943, 52778.556 23/06/19,17:21:22,07,08,1, 12.0,1,1, 31.056, 10770.284, 317.919, 52778.511 23/06/19,17:21:22,08,08,1, 12.0,1,1, 31.056, 10770.321, 317.944, 52778.520 23/06/19,17:21:22,09,08,1, 12.0,1,1, 31.056, 10770.289, 317.900, 52778.536 23/06/19,17:21:22,10,08,1, 12.0,1,1, 31.056, 10770.310, 317.919, 52778.538 23/06/19,17:21:22,11,08,1, 12.0,1,1, 31.056, 10770.337, 317.978, 52778.575 23/06/19,17:21:22,12,08,1, 12.0,1,1, 31.056, 10770.333, 317.952, 52778.584 23/06/19,17:21:22,13,08,1, 12.0,1,1, 31.056, 10770.334, 317.994, 52778.569 23/06/19,17:21:22,14,08,1, 12.0,1,1, 31.056, 10770.352, 317.973, 52778.547 23/06/19,17:21:22,15,08,1, 12.0,1,1, 31.056, 10770.383, 317.967, 52778.579 23/06/19,17:21:22,16,08,1, 12.0,1,1, 31.056, 10770.349, 317.966, 52778.544 23/06/19,17:21:22,17,08,1, 12.0,1,1, 31.056, 10770.375, 318.017, 52778.602 23/06/19,17:21:22,18,08,1, 12.0,1,1, 31.056, 10770.361, 318.029, 52778.576 23/06/19,17:21:22,19,08,1, 12.0,1,1, 31.056, 10770.362, 317.998, 52778.530 23/06/19,17:21:23,00,08,1, 12.0,1,1, 31.049, 10770.357, 317.998, 52778.530 23/06/19,17:21:23,01,08,1, 12.0,1,1, 31.049, 10770.359, 318.028, 52778.526 23/06/19,17:21:23,02,08,1, 12.0,1,1, 31.049, 10770.395, 318.068, 52778.548 23/06/19,17:21:23,03,08,1, 12.0,1,1, 31.049, 10770.408, 318.070, 52778.564 23/06/19,17:21:23,04,08,1, 12.0,1,1, 31.049, 10770.408, 318.060, 52778.535 23/06/19,17:21:23,05,08,1, 12.0,1,1, 31.049, 10770.391, 318.087, 52778.572 23/06/19,17:21:23,06,08,1, 12.0,1,1, 31.049, 10770.412, 318.073, 52778.548 23/06/19,17:21:23,07,08,1, 12.0,1,1, 31.049, 10770.421, 318.078, 52778.555 23/06/19,17:21:23,08,08,1, 12.0,1,1, 31.049, 10770.419, 318.107, 52778.547 23/06/19,17:21:23,09,08,1, 12.0,1,1, 31.049, 10770.448, 318.139, 52778.546 23/06/19,17:21:23,10,08,1, 12.0,1,1, 31.049, 10770.448, 318.125, 52778.563 23/06/19,17:21:23,11,08,1, 12.0,1,1, 31.049, 10770.452, 318.098, 52778.523 23/06/19,17:21:23,12,08,1, 12.0,1,1, 31.049, 10770.427, 318.118, 52778.512 23/06/19,17:21:23,13,08,1, 12.0,1,1, 31.049, 10770.445, 318.122, 52778.510 23/06/19,17:21:23,14,08,1, 12.0,1,1, 31.049, 10770.452, 318.179, 52778.564 23/06/19,17:21:23,15,08,1, 12.0,1,1, 31.049, 10770.458, 318.161, 52778.555 23/06/19,17:21:23,16,08,1, 12.0,1,1, 31.049, 10770.465, 318.151, 52778.578 23/06/19,17:21:23,17,08,1, 12.0,1,1, 31.049, 10770.444, 318.151, 52778.551 23/06/19,17:21:23,18,08,1, 12.0,1,1, 31.049, 10770.468, 318.129, 52778.555 23/06/19,17:21:23,19,08,1, 12.0,1,1, 31.049, 10770.479, 318.187, 52778.565 23/06/19,17:21:24,00,08,1, 11.8,1,1, 31.052, 10770.473, 318.187, 52778.565 23/06/19,17:21:24,01,08,1, 11.8,1,1, 31.052, 10770.478, 318.196, 52778.540 23/06/19,17:21:24,02,08,1, 11.8,1,1, 31.052, 10770.462, 318.196, 52778.530 23/06/19,17:21:24,03,08,1, 11.8,1,1, 31.052, 10770.506, 318.216, 52778.532 23/06/19,17:21:24,04,08,1, 11.8,1,1, 31.052, 10770.474, 318.221, 52778.524 23/06/19,17:21:24,05,08,1, 11.8,1,1, 31.052, 10770.514, 318.240, 52778.545 23/06/19,17:21:24,06,08,1, 11.8,1,1, 31.052, 10770.507, 318.218, 52778.510 23/06/19,17:21:24,07,08,1, 11.8,1,1, 31.052, 10770.507, 318.246, 52778.556 23/06/19,17:21:24,08,08,1, 11.8,1,1, 31.052, 10770.516, 318.261, 52778.565 23/06/19,17:21:24,09,08,1, 11.8,1,1, 31.052, 10770.527, 318.233, 52778.581 23/06/19,17:21:24,10,08,1, 11.8,1,1, 31.052, 10770.535, 318.277, 52778.530 23/06/19,17:21:24,11,08,1, 11.8,1,1, 31.052, 10770.552, 318.294, 52778.513 23/06/19,17:21:24,12,08,1, 11.8,1,1, 31.052, 10770.560, 318.328, 52778.543 23/06/19,17:21:24,13,08,1, 11.8,1,1, 31.052, 10770.547, 318.296, 52778.541 23/06/19,17:21:24,14,08,1, 11.8,1,1, 31.052, 10770.562, 318.301, 52778.562 23/06/19,17:21:24,15,08,1, 11.8,1,1, 31.052, 10770.581, 318.308, 52778.528 23/06/19,17:21:24,16,08,1, 11.8,1,1, 31.052, 10770.586, 318.346, 52778.564 23/06/19,17:21:24,17,08,1, 11.8,1,1, 31.052, 10770.573, 318.362, 52778.548 23/06/19,17:21:24,18,08,1, 11.8,1,1, 31.052, 10770.572, 318.357, 52778.570 23/06/19,17:21:24,19,08,1, 11.8,1,1, 31.052, 10770.597, 318.357, 52778.513 23/06/19,17:21:25,00,08,1, 12.0,1,1, 31.053, 10770.590, 318.357, 52778.513 23/06/19,17:21:25,01,08,1, 12.0,1,1, 31.053, 10770.599, 318.349, 52778.508 23/06/19,17:21:25,02,08,1, 12.0,1,1, 31.053, 10770.607, 318.390, 52778.505 23/06/19,17:21:25,03,08,1, 12.0,1,1, 31.053, 10770.623, 318.399, 52778.568 23/06/19,17:21:25,04,08,1, 12.0,1,1, 31.053, 10770.609, 318.441, 52778.519 23/06/19,17:21:25,05,08,1, 12.0,1,1, 31.053, 10770.629, 318.441, 52778.533 23/06/19,17:21:25,06,08,1, 12.0,1,1, 31.053, 10770.632, 318.436, 52778.536 23/06/19,17:21:25,07,08,1, 12.0,1,1, 31.053, 10770.614, 318.415, 52778.509 23/06/19,17:21:25,08,08,1, 12.0,1,1, 31.053, 10770.620, 318.425, 52778.495 23/06/19,17:21:25,09,08,1, 12.0,1,1, 31.053, 10770.665, 318.455, 52778.524 23/06/19,17:21:25,10,08,1, 12.0,1,1, 31.053, 10770.658, 318.440, 52778.513 23/06/19,17:21:25,11,08,1, 12.0,1,1, 31.053, 10770.652, 318.469, 52778.533 23/06/19,17:21:25,12,08,1, 12.0,1,1, 31.053, 10770.662, 318.449, 52778.501 23/06/19,17:21:25,13,08,1, 12.0,1,1, 31.053, 10770.641, 318.445, 52778.511 23/06/19,17:21:25,14,08,1, 12.0,1,1, 31.053, 10770.683, 318.516, 52778.494 23/06/19,17:21:25,15,08,1, 12.0,1,1, 31.053, 10770.697, 318.494, 52778.522 23/06/19,17:21:25,16,08,1, 12.0,1,1, 31.053, 10770.665, 318.512, 52778.528 23/06/19,17:21:25,17,08,1, 12.0,1,1, 31.053, 10770.699, 318.532, 52778.515 23/06/19,17:21:25,18,08,1, 12.0,1,1, 31.053, 10770.690, 318.537, 52778.541 23/06/19,17:21:25,19,08,1, 12.0,1,1, 31.053, 10770.686, 318.542, 52778.482 23/06/19,17:21:26,00,09,1, 12.0,1,1, 31.050, 10770.682, 318.542, 52778.482 23/06/19,17:21:26,01,09,1, 12.0,1,1, 31.050, 10770.699, 318.554, 52778.522 23/06/19,17:21:26,02,09,1, 12.0,1,1, 31.050, 10770.707, 318.587, 52778.547 23/06/19,17:21:26,03,09,1, 12.0,1,1, 31.050, 10770.710, 318.586, 52778.512 23/06/19,17:21:26,04,09,1, 12.0,1,1, 31.050, 10770.735, 318.621, 52778.518 23/06/19,17:21:26,05,09,1, 12.0,1,1, 31.050, 10770.738, 318.590, 52778.482 23/06/19,17:21:26,06,09,1, 12.0,1,1, 31.050, 10770.741, 318.598, 52778.514 23/06/19,17:21:26,07,09,1, 12.0,1,1, 31.050, 10770.742, 318.593, 52778.515 23/06/19,17:21:26,08,09,1, 12.0,1,1, 31.050, 10770.749, 318.613, 52778.509 23/06/19,17:21:26,09,09,1, 12.0,1,1, 31.050, 10770.751, 318.627, 52778.522 23/06/19,17:21:26,10,09,1, 12.0,1,1, 31.050, 10770.738, 318.637, 52778.493 23/06/19,17:21:26,11,09,1, 12.0,1,1, 31.050, 10770.735, 318.654, 52778.501 23/06/19,17:21:26,12,09,1, 12.0,1,1, 31.050, 10770.761, 318.613, 52778.463 23/06/19,17:21:26,13,09,1, 12.0,1,1, 31.050, 10770.772, 318.624, 52778.516 23/06/19,17:21:26,14,09,1, 12.0,1,1, 31.050, 10770.760, 318.676, 52778.477 23/06/19,17:21:26,15,09,1, 12.0,1,1, 31.050, 10770.746, 318.686, 52778.471 23/06/19,17:21:26,16,09,1, 12.0,1,1, 31.050, 10770.774, 318.743, 52778.545 23/06/19,17:21:26,17,09,1, 12.0,1,1, 31.050, 10770.781, 318.697, 52778.519 23/06/19,17:21:26,18,09,1, 12.0,1,1, 31.050, 10770.794, 318.723, 52778.513 23/06/19,17:21:26,19,09,1, 12.0,1,1, 31.050, 10770.807, 318.699, 52778.491 23/06/19,17:21:27,00,09,1, 11.9,1,1, 31.056, 10770.799, 318.699, 52778.491 23/06/19,17:21:27,01,09,1, 11.9,1,1, 31.056, 10770.785, 318.760, 52778.522 23/06/19,17:21:27,02,09,1, 11.9,1,1, 31.056, 10770.843, 318.767, 52778.544 23/06/19,17:21:27,03,09,1, 11.9,1,1, 31.056, 10770.827, 318.784, 52778.508 23/06/19,17:21:27,04,09,1, 11.9,1,1, 31.056, 10770.814, 318.777, 52778.503 23/06/19,17:21:27,05,09,1, 11.9,1,1, 31.056, 10770.833, 318.786, 52778.468 23/06/19,17:21:27,06,09,1, 11.9,1,1, 31.056, 10770.823, 318.764, 52778.469 23/06/19,17:21:27,07,09,1, 11.9,1,1, 31.056, 10770.843, 318.792, 52778.474 23/06/19,17:21:27,08,09,1, 11.9,1,1, 31.056, 10770.844, 318.814, 52778.427 23/06/19,17:21:27,09,09,1, 11.9,1,1, 31.056, 10770.838, 318.834, 52778.454 23/06/19,17:21:27,10,09,1, 11.9,1,1, 31.056, 10770.866, 318.835, 52778.468 23/06/19,17:21:27,11,09,1, 11.9,1,1, 31.056, 10770.876, 318.817, 52778.435 23/06/19,17:21:27,12,09,1, 11.9,1,1, 31.056, 10770.890, 318.834, 52778.485 23/06/19,17:21:27,13,09,1, 11.9,1,1, 31.056, 10770.874, 318.849, 52778.469 23/06/19,17:21:27,14,09,1, 11.9,1,1, 31.056, 10770.901, 318.862, 52778.443 23/06/19,17:21:27,15,09,1, 11.9,1,1, 31.056, 10770.859, 318.906, 52778.444 23/06/19,17:21:27,16,09,1, 11.9,1,1, 31.056, 10770.912, 318.889, 52778.490 23/06/19,17:21:27,17,09,1, 11.9,1,1, 31.056, 10770.937, 318.935, 52778.472 23/06/19,17:21:27,18,09,1, 11.9,1,1, 31.056, 10770.928, 318.901, 52778.470 23/06/19,17:21:27,19,09,1, 11.9,1,1, 31.056, 10770.905, 318.918, 52778.452 23/06/19,17:21:28,00,09,1, 11.9,1,1, 31.050, 10770.899, 318.918, 52778.452 23/06/19,17:21:28,01,09,1, 11.9,1,1, 31.050, 10770.915, 318.946, 52778.401 23/06/19,17:21:28,02,09,1, 11.9,1,1, 31.050, 10770.934, 318.949, 52778.430 23/06/19,17:21:28,03,09,1, 11.9,1,1, 31.050, 10770.936, 318.950, 52778.409 23/06/19,17:21:28,04,09,1, 11.9,1,1, 31.050, 10770.950, 318.988, 52778.458 23/06/19,17:21:28,05,09,1, 11.9,1,1, 31.050, 10770.953, 318.968, 52778.422 23/06/19,17:21:28,06,09,1, 11.9,1,1, 31.050, 10770.951, 318.977, 52778.433 23/06/19,17:21:28,07,09,1, 11.9,1,1, 31.050, 10770.976, 318.981, 52778.433 23/06/19,17:21:28,08,09,1, 11.9,1,1, 31.050, 10770.964, 319.001, 52778.430 23/06/19,17:21:28,09,09,1, 11.9,1,1, 31.050, 10770.990, 319.037, 52778.460 23/06/19,17:21:28,10,09,1, 11.9,1,1, 31.050, 10770.996, 319.036, 52778.457 23/06/19,17:21:28,11,09,1, 11.9,1,1, 31.050, 10771.004, 319.024, 52778.409 23/06/19,17:21:28,12,09,1, 11.9,1,1, 31.050, 10771.001, 319.027, 52778.419 23/06/19,17:21:28,13,09,1, 11.9,1,1, 31.050, 10770.985, 319.038, 52778.407 23/06/19,17:21:28,14,09,1, 11.9,1,1, 31.050, 10770.992, 319.057, 52778.419 23/06/19,17:21:28,15,09,1, 11.9,1,1, 31.050, 10771.001, 319.107, 52778.451 23/06/19,17:21:28,16,09,1, 11.9,1,1, 31.050, 10770.993, 319.091, 52778.389 23/06/19,17:21:28,17,09,1, 11.9,1,1, 31.050, 10771.037, 319.097, 52778.423 23/06/19,17:21:28,18,09,1, 11.9,1,1, 31.050, 10771.028, 319.132, 52778.426 23/06/19,17:21:28,19,09,1, 11.9,1,1, 31.050, 10771.027, 319.077, 52778.409 23/06/19,17:21:29,00,09,1, 11.9,1,1, 31.053, 10771.024, 319.077, 52778.409 23/06/19,17:21:29,01,09,1, 11.9,1,1, 31.053, 10771.029, 319.166, 52778.380 23/06/19,17:21:29,02,09,1, 11.9,1,1, 31.053, 10771.045, 319.185, 52778.400 23/06/19,17:21:29,03,09,1, 11.9,1,1, 31.053, 10771.064, 319.176, 52778.435 23/06/19,17:21:29,04,09,1, 11.9,1,1, 31.053, 10771.058, 319.151, 52778.394 23/06/19,17:21:29,05,09,1, 11.9,1,1, 31.053, 10771.067, 319.180, 52778.410 23/06/19,17:21:29,06,09,1, 11.9,1,1, 31.053, 10771.058, 319.198, 52778.416 23/06/19,17:21:29,07,09,1, 11.9,1,1, 31.053, 10771.080, 319.211, 52778.415 23/06/19,17:21:29,08,09,1, 11.9,1,1, 31.053, 10771.072, 319.217, 52778.389 23/06/19,17:21:29,09,09,1, 11.9,1,1, 31.053, 10771.107, 319.252, 52778.398 23/06/19,17:21:29,10,09,1, 11.9,1,1, 31.053, 10771.088, 319.245, 52778.436 23/06/19,17:21:29,11,09,1, 11.9,1,1, 31.053, 10771.105, 319.251, 52778.377 23/06/19,17:21:29,12,09,1, 11.9,1,1, 31.053, 10771.111, 319.257, 52778.381 23/06/19,17:21:29,13,09,1, 11.9,1,1, 31.053, 10771.094, 319.257, 52778.378 23/06/19,17:21:29,14,09,1, 11.9,1,1, 31.053, 10771.103, 319.308, 52778.430 23/06/19,17:21:29,15,09,1, 11.9,1,1, 31.053, 10771.135, 319.298, 52778.401 23/06/19,17:21:29,16,09,1, 11.9,1,1, 31.053, 10771.146, 319.330, 52778.426 23/06/19,17:21:29,17,09,1, 11.9,1,1, 31.053, 10771.155, 319.351, 52778.427 23/06/19,17:21:29,18,09,1, 11.9,1,1, 31.053, 10771.155, 319.353, 52778.389 23/06/19,17:21:29,19,09,1, 11.9,1,1, 31.053, 10771.132, 319.354, 52778.364 23/06/19,17:21:30,00,08,1, 11.9,1,1, 31.052, 10771.124, 319.354, 52778.364 23/06/19,17:21:30,01,08,1, 11.9,1,1, 31.052, 10771.178, 319.369, 52778.369 23/06/19,17:21:30,02,08,1, 11.9,1,1, 31.052, 10771.186, 319.400, 52778.386 23/06/19,17:21:30,03,08,1, 11.9,1,1, 31.052, 10771.189, 319.374, 52778.371 23/06/19,17:21:30,04,08,1, 11.9,1,1, 31.052, 10771.214, 319.362, 52778.403 23/06/19,17:21:30,05,08,1, 11.9,1,1, 31.052, 10771.179, 319.375, 52778.361 23/06/19,17:21:30,06,08,1, 11.9,1,1, 31.052, 10771.181, 319.371, 52778.399 23/06/19,17:21:30,07,08,1, 11.9,1,1, 31.052, 10771.222, 319.400, 52778.344 23/06/19,17:21:30,08,08,1, 11.9,1,1, 31.052, 10771.205, 319.442, 52778.375 23/06/19,17:21:30,09,08,1, 11.9,1,1, 31.052, 10771.232, 319.449, 52778.410 23/06/19,17:21:30,10,08,1, 11.9,1,1, 31.052, 10771.219, 319.462, 52778.394 23/06/19,17:21:30,11,08,1, 11.9,1,1, 31.052, 10771.211, 319.492, 52778.420 23/06/19,17:21:30,12,08,1, 11.9,1,1, 31.052, 10771.255, 319.500, 52778.354 23/06/19,17:21:30,13,08,1, 11.9,1,1, 31.052, 10771.261, 319.484, 52778.369 23/06/19,17:21:30,14,08,1, 11.9,1,1, 31.052, 10771.254, 319.533, 52778.386 23/06/19,17:21:30,15,08,1, 11.9,1,1, 31.052, 10771.255, 319.527, 52778.351 23/06/19,17:21:30,16,08,1, 11.9,1,1, 31.052, 10771.261, 319.565, 52778.414 23/06/19,17:21:30,17,08,1, 11.9,1,1, 31.052, 10771.261, 319.544, 52778.332 23/06/19,17:21:30,18,08,1, 11.9,1,1, 31.052, 10771.263, 319.575, 52778.371 23/06/19,17:21:30,19,08,1, 11.9,1,1, 31.052, 10771.273, 319.561, 52778.375 23/06/19,17:21:31,00,08,1, 12.0,1,1, 31.050, 10771.266, 319.561, 52778.375 23/06/19,17:21:31,01,08,1, 12.0,1,1, 31.050, 10771.274, 319.609, 52778.360 23/06/19,17:21:31,02,08,1, 12.0,1,1, 31.050, 10771.290, 319.632, 52778.356 23/06/19,17:21:31,03,08,1, 12.0,1,1, 31.050, 10771.298, 319.631, 52778.346 23/06/19,17:21:31,04,08,1, 12.0,1,1, 31.050, 10771.290, 319.635, 52778.335 23/06/19,17:21:31,05,08,1, 12.0,1,1, 31.050, 10771.304, 319.622, 52778.350 23/06/19,17:21:31,06,08,1, 12.0,1,1, 31.050, 10771.284, 319.626, 52778.326 23/06/19,17:21:31,07,08,1, 12.0,1,1, 31.050, 10771.308, 319.660, 52778.352 23/06/19,17:21:31,08,08,1, 12.0,1,1, 31.050, 10771.354, 319.701, 52778.378 23/06/19,17:21:31,09,08,1, 12.0,1,1, 31.050, 10771.368, 319.688, 52778.388 23/06/19,17:21:31,10,08,1, 12.0,1,1, 31.050, 10771.327, 319.703, 52778.361 23/06/19,17:21:31,11,08,1, 12.0,1,1, 31.050, 10771.346, 319.700, 52778.400 23/06/19,17:21:31,12,08,1, 12.0,1,1, 31.050, 10771.365, 319.692, 52778.355 23/06/19,17:21:31,13,08,1, 12.0,1,1, 31.050, 10771.357, 319.734, 52778.440 23/06/19,17:21:31,14,08,1, 12.0,1,1, 31.050, 10771.370, 319.703, 52778.356 23/06/19,17:21:31,15,08,1, 12.0,1,1, 31.050, 10771.365, 319.763, 52778.378 23/06/19,17:21:31,16,08,1, 12.0,1,1, 31.050, 10771.331, 319.778, 52778.351 23/06/19,17:21:31,17,08,1, 12.0,1,1, 31.050, 10771.366, 319.754, 52778.352 23/06/19,17:21:31,18,08,1, 12.0,1,1, 31.050, 10771.397, 319.757, 52778.356 23/06/19,17:21:31,19,08,1, 12.0,1,1, 31.050, 10771.392, 319.741, 52778.357 23/06/19,17:21:32,00,08,1, 11.9,1,1, 31.050, 10771.391, 319.741, 52778.357 23/06/19,17:21:32,01,08,1, 11.9,1,1, 31.050, 10771.379, 319.794, 52778.335 23/06/19,17:21:32,02,08,1, 11.9,1,1, 31.050, 10771.398, 319.832, 52778.331 23/06/19,17:21:32,03,08,1, 11.9,1,1, 31.050, 10771.402, 319.826, 52778.326 23/06/19,17:21:32,04,08,1, 11.9,1,1, 31.050, 10771.419, 319.852, 52778.353 23/06/19,17:21:32,05,08,1, 11.9,1,1, 31.050, 10771.403, 319.872, 52778.320 23/06/19,17:21:32,06,08,1, 11.9,1,1, 31.050, 10771.438, 319.882, 52778.341 23/06/19,17:21:32,07,08,1, 11.9,1,1, 31.050, 10771.424, 319.895, 52778.315 23/06/19,17:21:32,08,08,1, 11.9,1,1, 31.050, 10771.445, 319.864, 52778.277 23/06/19,17:21:32,09,08,1, 11.9,1,1, 31.050, 10771.429, 319.903, 52778.271 23/06/19,17:21:32,10,08,1, 11.9,1,1, 31.050, 10771.444, 319.933, 52778.300 23/06/19,17:21:32,11,08,1, 11.9,1,1, 31.050, 10771.448, 319.929, 52778.288 23/06/19,17:21:32,12,08,1, 11.9,1,1, 31.050, 10771.462, 319.955, 52778.304 23/06/19,17:21:32,13,08,1, 11.9,1,1, 31.050, 10771.435, 319.935, 52778.302 23/06/19,17:21:32,14,08,1, 11.9,1,1, 31.050, 10771.461, 319.956, 52778.275 23/06/19,17:21:32,15,08,1, 11.9,1,1, 31.050, 10771.471, 319.970, 52778.323 23/06/19,17:21:32,16,08,1, 11.9,1,1, 31.050, 10771.481, 319.984, 52778.295 23/06/19,17:21:32,17,08,1, 11.9,1,1, 31.050, 10771.499, 320.034, 52778.337 23/06/19,17:21:32,18,08,1, 11.9,1,1, 31.050, 10771.500, 320.020, 52778.304 23/06/19,17:21:32,19,08,1, 11.9,1,1, 31.050, 10771.500, 320.054, 52778.317 23/06/19,17:21:33,00,07,1, 12.0,1,1, 31.050, 10771.500, 320.054, 52778.317 23/06/19,17:21:33,01,07,1, 12.0,1,1, 31.050, 10771.495, 320.065, 52778.298 23/06/19,17:21:33,02,07,1, 12.0,1,1, 31.050, 10771.513, 320.078, 52778.267 23/06/19,17:21:33,03,07,1, 12.0,1,1, 31.050, 10771.519, 320.098, 52778.258 23/06/19,17:21:33,04,07,1, 12.0,1,1, 31.050, 10771.507, 320.118, 52778.283 23/06/19,17:21:33,05,07,1, 12.0,1,1, 31.050, 10771.541, 320.143, 52778.266 23/06/19,17:21:33,06,07,1, 12.0,1,1, 31.050, 10771.536, 320.150, 52778.303 23/06/19,17:21:33,07,07,1, 12.0,1,1, 31.050, 10771.541, 320.100, 52778.247 23/06/19,17:21:33,08,07,1, 12.0,1,1, 31.050, 10771.556, 320.118, 52778.254 23/06/19,17:21:33,09,07,1, 12.0,1,1, 31.050, 10771.536, 320.107, 52778.246 23/06/19,17:21:33,10,07,1, 12.0,1,1, 31.050, 10771.577, 320.171, 52778.232 23/06/19,17:21:33,11,07,1, 12.0,1,1, 31.050, 10771.591, 320.198, 52778.265 23/06/19,17:21:33,12,07,1, 12.0,1,1, 31.050, 10771.602, 320.212, 52778.282 23/06/19,17:21:33,13,07,1, 12.0,1,1, 31.050, 10771.585, 320.192, 52778.231 23/06/19,17:21:33,14,07,1, 12.0,1,1, 31.050, 10771.613, 320.187, 52778.249 23/06/19,17:21:33,15,07,1, 12.0,1,1, 31.050, 10771.618, 320.196, 52778.252 23/06/19,17:21:33,16,07,1, 12.0,1,1, 31.050, 10771.602, 320.204, 52778.233 23/06/19,17:21:33,17,07,1, 12.0,1,1, 31.050, 10771.649, 320.233, 52778.250 23/06/19,17:21:33,18,07,1, 12.0,1,1, 31.050, 10771.640, 320.265, 52778.274 23/06/19,17:21:33,19,07,1, 12.0,1,1, 31.050, 10771.662, 320.284, 52778.273 23/06/19,17:21:34,00,08,1, 12.0,1,1, 31.047, 10771.658, 320.284, 52778.273 23/06/19,17:21:34,01,08,1, 12.0,1,1, 31.047, 10771.680, 320.300, 52778.245 23/06/19,17:21:34,02,08,1, 12.0,1,1, 31.047, 10771.677, 320.309, 52778.300 23/06/19,17:21:34,03,08,1, 12.0,1,1, 31.047, 10771.678, 320.315, 52778.206 23/06/19,17:21:34,04,08,1, 12.0,1,1, 31.047, 10771.689, 320.335, 52778.256 23/06/19,17:21:34,05,08,1, 12.0,1,1, 31.047, 10771.701, 320.346, 52778.280 23/06/19,17:21:34,06,08,1, 12.0,1,1, 31.047, 10771.737, 320.361, 52778.250 23/06/19,17:21:34,07,08,1, 12.0,1,1, 31.047, 10771.718, 320.390, 52778.235 23/06/19,17:21:34,08,08,1, 12.0,1,1, 31.047, 10771.739, 320.372, 52778.224 23/06/19,17:21:34,09,08,1, 12.0,1,1, 31.047, 10771.758, 320.385, 52778.204 23/06/19,17:21:34,10,08,1, 12.0,1,1, 31.047, 10771.754, 320.374, 52778.176 23/06/19,17:21:34,11,08,1, 12.0,1,1, 31.047, 10771.760, 320.419, 52778.196 23/06/19,17:21:34,12,08,1, 12.0,1,1, 31.047, 10771.777, 320.433, 52778.221 23/06/19,17:21:34,13,08,1, 12.0,1,1, 31.047, 10771.810, 320.410, 52778.205 23/06/19,17:21:34,14,08,1, 12.0,1,1, 31.047, 10771.811, 320.464, 52778.244 23/06/19,17:21:34,15,08,1, 12.0,1,1, 31.047, 10771.817, 320.468, 52778.247 23/06/19,17:21:34,16,08,1, 12.0,1,1, 31.047, 10771.832, 320.473, 52778.205 23/06/19,17:21:34,17,08,1, 12.0,1,1, 31.047, 10771.806, 320.487, 52778.205 23/06/19,17:21:34,18,08,1, 12.0,1,1, 31.047, 10771.827, 320.495, 52778.193 23/06/19,17:21:34,19,08,1, 12.0,1,1, 31.047, 10771.807, 320.495, 52778.192 23/06/19,17:21:35,00,08,1, 11.9,1,1, 31.047, 10771.800, 320.495, 52778.192 23/06/19,17:21:35,01,08,1, 11.9,1,1, 31.047, 10771.841, 320.525, 52778.167 23/06/19,17:21:35,02,08,1, 11.9,1,1, 31.047, 10771.842, 320.516, 52778.177 23/06/19,17:21:35,03,08,1, 11.9,1,1, 31.047, 10771.870, 320.557, 52778.201 23/06/19,17:21:35,04,08,1, 11.9,1,1, 31.047, 10771.869, 320.530, 52778.160 23/06/19,17:21:35,05,08,1, 11.9,1,1, 31.047, 10771.894, 320.507, 52778.142 23/06/19,17:21:35,06,08,1, 11.9,1,1, 31.047, 10771.911, 320.598, 52778.182 23/06/19,17:21:35,07,08,1, 11.9,1,1, 31.047, 10771.906, 320.597, 52778.200 23/06/19,17:21:35,08,08,1, 11.9,1,1, 31.047, 10771.915, 320.577, 52778.183 23/06/19,17:21:35,09,08,1, 11.9,1,1, 31.047, 10771.916, 320.608, 52778.198 23/06/19,17:21:35,10,08,1, 11.9,1,1, 31.047, 10771.946, 320.585, 52778.181 23/06/19,17:21:35,11,08,1, 11.9,1,1, 31.047, 10771.925, 320.605, 52778.189 23/06/19,17:21:35,12,08,1, 11.9,1,1, 31.047, 10771.930, 320.614, 52778.157 23/06/19,17:21:35,13,08,1, 11.9,1,1, 31.047, 10771.948, 320.623, 52778.174 23/06/19,17:21:35,14,08,1, 11.9,1,1, 31.047, 10771.956, 320.646, 52778.163 23/06/19,17:21:35,15,08,1, 11.9,1,1, 31.047, 10771.955, 320.639, 52778.168 23/06/19,17:21:35,16,08,1, 11.9,1,1, 31.047, 10771.982, 320.666, 52778.132 23/06/19,17:21:35,17,08,1, 11.9,1,1, 31.047, 10772.021, 320.687, 52778.174 23/06/19,17:21:35,18,08,1, 11.9,1,1, 31.047, 10772.004, 320.660, 52778.144 23/06/19,17:21:35,19,08,1, 11.9,1,1, 31.047, 10771.981, 320.691, 52778.132 23/06/19,17:21:36,00,08,1, 12.0,1,1, 31.050, 10771.976, 320.691, 52778.132 23/06/19,17:21:36,01,08,1, 12.0,1,1, 31.050, 10771.998, 320.701, 52778.114 23/06/19,17:21:36,02,08,1, 12.0,1,1, 31.050, 10771.989, 320.737, 52778.150 23/06/19,17:21:36,03,08,1, 12.0,1,1, 31.050, 10772.048, 320.774, 52778.158 23/06/19,17:21:36,04,08,1, 12.0,1,1, 31.050, 10772.032, 320.748, 52778.129 23/06/19,17:21:36,05,08,1, 12.0,1,1, 31.050, 10772.061, 320.769, 52778.158 23/06/19,17:21:36,06,08,1, 12.0,1,1, 31.050, 10772.062, 320.804, 52778.143 23/06/19,17:21:36,07,08,1, 12.0,1,1, 31.050, 10772.046, 320.750, 52778.130 23/06/19,17:21:36,08,08,1, 12.0,1,1, 31.050, 10772.076, 320.826, 52778.163 23/06/19,17:21:36,09,08,1, 12.0,1,1, 31.050, 10772.081, 320.856, 52778.188 23/06/19,17:21:36,10,08,1, 12.0,1,1, 31.050, 10772.119, 320.850, 52778.160 23/06/19,17:21:36,11,08,1, 12.0,1,1, 31.050, 10772.099, 320.844, 52778.136 23/06/19,17:21:36,12,08,1, 12.0,1,1, 31.050, 10772.143, 320.849, 52778.115 23/06/19,17:21:36,13,08,1, 12.0,1,1, 31.050, 10772.107, 320.837, 52778.094 23/06/19,17:21:36,14,08,1, 12.0,1,1, 31.050, 10772.112, 320.819, 52778.084 23/06/19,17:21:36,15,08,1, 12.0,1,1, 31.050, 10772.134, 320.866, 52778.083 23/06/19,17:21:36,16,08,1, 12.0,1,1, 31.050, 10772.159, 320.890, 52778.098 23/06/19,17:21:36,17,08,1, 12.0,1,1, 31.050, 10772.160, 320.880, 52778.118 23/06/19,17:21:36,18,08,1, 12.0,1,1, 31.050, 10772.156, 320.921, 52778.108 23/06/19,17:21:36,19,08,1, 12.0,1,1, 31.050, 10772.157, 320.934, 52778.087 23/06/19,17:21:37,00,08,1, 12.0,1,1, 31.043, 10772.151, 320.934, 52778.087 23/06/19,17:21:37,01,08,1, 12.0,1,1, 31.043, 10772.156, 320.928, 52778.095 23/06/19,17:21:37,02,08,1, 12.0,1,1, 31.043, 10772.198, 320.970, 52778.110 23/06/19,17:21:37,03,08,1, 12.0,1,1, 31.043, 10772.187, 320.939, 52778.069 23/06/19,17:21:37,04,08,1, 12.0,1,1, 31.043, 10772.221, 320.976, 52778.080 23/06/19,17:21:37,05,08,1, 12.0,1,1, 31.043, 10772.218, 320.992, 52778.074 23/06/19,17:21:37,06,08,1, 12.0,1,1, 31.043, 10772.249, 321.005, 52778.099 23/06/19,17:21:37,07,08,1, 12.0,1,1, 31.043, 10772.253, 320.986, 52778.071 23/06/19,17:21:37,08,08,1, 12.0,1,1, 31.043, 10772.247, 320.965, 52778.050 23/06/19,17:21:37,09,08,1, 12.0,1,1, 31.043, 10772.252, 320.993, 52778.031 23/06/19,17:21:37,10,08,1, 12.0,1,1, 31.043, 10772.263, 321.024, 52778.047 23/06/19,17:21:37,11,08,1, 12.0,1,1, 31.043, 10772.279, 321.034, 52778.084 23/06/19,17:21:37,12,08,1, 12.0,1,1, 31.043, 10772.314, 321.073, 52778.041 23/06/19,17:21:37,13,08,1, 12.0,1,1, 31.043, 10772.295, 321.110, 52778.079 23/06/19,17:21:37,14,08,1, 12.0,1,1, 31.043, 10772.317, 321.081, 52778.065 23/06/19,17:21:37,15,08,1, 12.0,1,1, 31.043, 10772.317, 321.098, 52778.075 23/06/19,17:21:37,16,08,1, 12.0,1,1, 31.043, 10772.310, 321.092, 52778.028 23/06/19,17:21:37,17,08,1, 12.0,1,1, 31.043, 10772.322, 321.099, 52778.024 23/06/19,17:21:37,18,08,1, 12.0,1,1, 31.043, 10772.335, 321.105, 52778.028 23/06/19,17:21:37,19,08,1, 12.0,1,1, 31.043, 10772.324, 321.106, 52777.958 23/06/19,17:21:38,00,09,1, 11.8,1,1, 31.050, 10772.318, 321.106, 52777.958 23/06/19,17:21:38,01,09,1, 11.8,1,1, 31.050, 10772.340, 321.107, 52778.050 23/06/19,17:21:38,02,09,1, 11.8,1,1, 31.050, 10772.342, 321.126, 52778.001 23/06/19,17:21:38,03,09,1, 11.8,1,1, 31.050, 10772.364, 321.142, 52778.036 23/06/19,17:21:38,04,09,1, 11.8,1,1, 31.050, 10772.365, 321.159, 52777.995 23/06/19,17:21:38,05,09,1, 11.8,1,1, 31.050, 10772.389, 321.157, 52778.020 23/06/19,17:21:38,06,09,1, 11.8,1,1, 31.050, 10772.364, 321.180, 52778.024 23/06/19,17:21:38,07,09,1, 11.8,1,1, 31.050, 10772.398, 321.205, 52777.985 23/06/19,17:21:38,08,09,1, 11.8,1,1, 31.050, 10772.395, 321.202, 52777.980 23/06/19,17:21:38,09,09,1, 11.8,1,1, 31.050, 10772.402, 321.217, 52778.007 23/06/19,17:21:38,10,09,1, 11.8,1,1, 31.050, 10772.406, 321.231, 52777.970 23/06/19,17:21:38,11,09,1, 11.8,1,1, 31.050, 10772.426, 321.238, 52777.979 23/06/19,17:21:38,12,09,1, 11.8,1,1, 31.050, 10772.427, 321.243, 52777.989 23/06/19,17:21:38,13,09,1, 11.8,1,1, 31.050, 10772.457, 321.233, 52777.981 23/06/19,17:21:38,14,09,1, 11.8,1,1, 31.050, 10772.449, 321.281, 52777.994 23/06/19,17:21:38,15,09,1, 11.8,1,1, 31.050, 10772.439, 321.289, 52778.009 23/06/19,17:21:38,16,09,1, 11.8,1,1, 31.050, 10772.469, 321.286, 52777.984 23/06/19,17:21:38,17,09,1, 11.8,1,1, 31.050, 10772.465, 321.312, 52778.009 23/06/19,17:21:38,18,09,1, 11.8,1,1, 31.050, 10772.476, 321.309, 52777.975 23/06/19,17:21:38,19,09,1, 11.8,1,1, 31.050, 10772.456, 321.314, 52777.977 23/06/19,17:21:39,00,08,1, 12.0,1,1, 31.049, 10772.451, 321.314, 52777.977 23/06/19,17:21:39,01,08,1, 12.0,1,1, 31.049, 10772.453, 321.305, 52777.954 23/06/19,17:21:39,02,08,1, 12.0,1,1, 31.049, 10772.480, 321.322, 52777.956 23/06/19,17:21:39,03,08,1, 12.0,1,1, 31.049, 10772.473, 321.345, 52777.895 23/06/19,17:21:39,04,08,1, 12.0,1,1, 31.049, 10772.490, 321.377, 52777.943 23/06/19,17:21:39,05,08,1, 12.0,1,1, 31.049, 10772.497, 321.362, 52777.990 23/06/19,17:21:39,06,08,1, 12.0,1,1, 31.049, 10772.495, 321.376, 52777.944 23/06/19,17:21:39,07,08,1, 12.0,1,1, 31.049, 10772.510, 321.361, 52777.932 23/06/19,17:21:39,08,08,1, 12.0,1,1, 31.049, 10772.490, 321.391, 52777.915 23/06/19,17:21:39,09,08,1, 12.0,1,1, 31.049, 10772.499, 321.377, 52777.895 23/06/19,17:21:39,10,08,1, 12.0,1,1, 31.049, 10772.508, 321.405, 52777.934 23/06/19,17:21:39,11,08,1, 12.0,1,1, 31.049, 10772.532, 321.430, 52777.933 23/06/19,17:21:39,12,08,1, 12.0,1,1, 31.049, 10772.531, 321.434, 52777.923 23/06/19,17:21:39,13,08,1, 12.0,1,1, 31.049, 10772.565, 321.440, 52777.926 23/06/19,17:21:39,14,08,1, 12.0,1,1, 31.049, 10772.557, 321.454, 52777.913 23/06/19,17:21:39,15,08,1, 12.0,1,1, 31.049, 10772.561, 321.471, 52777.934 23/06/19,17:21:39,16,08,1, 12.0,1,1, 31.049, 10772.578, 321.432, 52777.892 23/06/19,17:21:39,17,08,1, 12.0,1,1, 31.049, 10772.574, 321.445, 52777.864 23/06/19,17:21:39,18,08,1, 12.0,1,1, 31.049, 10772.580, 321.469, 52777.918 23/06/19,17:21:39,19,08,1, 12.0,1,1, 31.049, 10772.581, 321.461, 52777.910 23/06/19,17:21:40,00,09,1, 11.9,1,1, 31.049, 10772.576, 321.461, 52777.910 23/06/19,17:21:40,01,09,1, 11.9,1,1, 31.049, 10772.605, 321.531, 52777.899 23/06/19,17:21:40,02,09,1, 11.9,1,1, 31.049, 10772.609, 321.547, 52777.913 23/06/19,17:21:40,03,09,1, 11.9,1,1, 31.049, 10772.613, 321.531, 52777.897 23/06/19,17:21:40,04,09,1, 11.9,1,1, 31.049, 10772.635, 321.508, 52777.876 23/06/19,17:21:40,05,09,1, 11.9,1,1, 31.049, 10772.635, 321.548, 52777.894 23/06/19,17:21:40,06,09,1, 11.9,1,1, 31.049, 10772.614, 321.560, 52777.897 23/06/19,17:21:40,07,09,1, 11.9,1,1, 31.049, 10772.637, 321.578, 52777.882 23/06/19,17:21:40,08,09,1, 11.9,1,1, 31.049, 10772.641, 321.598, 52777.897 23/06/19,17:21:40,09,09,1, 11.9,1,1, 31.049, 10772.677, 321.598, 52777.847 23/06/19,17:21:40,10,09,1, 11.9,1,1, 31.049, 10772.638, 321.607, 52777.872 23/06/19,17:21:40,11,09,1, 11.9,1,1, 31.049, 10772.656, 321.601, 52777.857 23/06/19,17:21:40,12,09,1, 11.9,1,1, 31.049, 10772.669, 321.596, 52777.898 23/06/19,17:21:40,13,09,1, 11.9,1,1, 31.049, 10772.654, 321.596, 52777.869 23/06/19,17:21:40,14,09,1, 11.9,1,1, 31.049, 10772.659, 321.655, 52777.882 23/06/19,17:21:40,15,09,1, 11.9,1,1, 31.049, 10772.692, 321.621, 52777.809 23/06/19,17:21:40,16,09,1, 11.9,1,1, 31.049, 10772.685, 321.687, 52777.877 23/06/19,17:21:40,17,09,1, 11.9,1,1, 31.049, 10772.674, 321.678, 52777.863 23/06/19,17:21:40,18,09,1, 11.9,1,1, 31.049, 10772.711, 321.671, 52777.856 23/06/19,17:21:40,19,09,1, 11.9,1,1, 31.049, 10772.701, 321.705, 52777.829 23/06/19,17:21:41,00,08,1, 11.9,1,1, 31.052, 10772.693, 321.705, 52777.829 23/06/19,17:21:41,01,08,1, 11.9,1,1, 31.052, 10772.724, 321.662, 52777.886 23/06/19,17:21:41,02,08,1, 11.9,1,1, 31.052, 10772.712, 321.712, 52777.834 23/06/19,17:21:41,03,08,1, 11.9,1,1, 31.052, 10772.746, 321.720, 52777.865 23/06/19,17:21:41,04,08,1, 11.9,1,1, 31.052, 10772.751, 321.739, 52777.849 23/06/19,17:21:41,05,08,1, 11.9,1,1, 31.052, 10772.767, 321.767, 52777.866 23/06/19,17:21:41,06,08,1, 11.9,1,1, 31.052, 10772.774, 321.789, 52777.859 23/06/19,17:21:41,07,08,1, 11.9,1,1, 31.052, 10772.781, 321.781, 52777.845 23/06/19,17:21:41,08,08,1, 11.9,1,1, 31.052, 10772.778, 321.796, 52777.829 23/06/19,17:21:41,09,08,1, 11.9,1,1, 31.052, 10772.764, 321.806, 52777.841 23/06/19,17:21:41,10,08,1, 11.9,1,1, 31.052, 10772.785, 321.805, 52777.780 23/06/19,17:21:41,11,08,1, 11.9,1,1, 31.052, 10772.780, 321.801, 52777.814 23/06/19,17:21:41,12,08,1, 11.9,1,1, 31.052, 10772.785, 321.820, 52777.774 23/06/19,17:21:41,13,08,1, 11.9,1,1, 31.052, 10772.808, 321.819, 52777.777 23/06/19,17:21:41,14,08,1, 11.9,1,1, 31.052, 10772.824, 321.850, 52777.823 23/06/19,17:21:41,15,08,1, 11.9,1,1, 31.052, 10772.819, 321.860, 52777.799 23/06/19,17:21:41,16,08,1, 11.9,1,1, 31.052, 10772.831, 321.884, 52777.798 23/06/19,17:21:41,17,08,1, 11.9,1,1, 31.052, 10772.838, 321.906, 52777.810 23/06/19,17:21:41,18,08,1, 11.9,1,1, 31.052, 10772.840, 321.906, 52777.784 23/06/19,17:21:41,19,08,1, 11.9,1,1, 31.052, 10772.852, 321.891, 52777.768 23/06/19,17:21:42,00,08,1, 11.9,1,1, 31.051, 10772.852, 321.891, 52777.768 23/06/19,17:21:42,01,08,1, 11.9,1,1, 31.051, 10772.851, 321.930, 52777.774 23/06/19,17:21:42,02,08,1, 11.9,1,1, 31.051, 10772.875, 321.897, 52777.768 23/06/19,17:21:42,03,08,1, 11.9,1,1, 31.051, 10772.898, 321.940, 52777.806 23/06/19,17:21:42,04,08,1, 11.9,1,1, 31.051, 10772.897, 321.939, 52777.756 23/06/19,17:21:42,05,08,1, 11.9,1,1, 31.051, 10772.904, 322.012, 52777.826 23/06/19,17:21:42,06,08,1, 11.9,1,1, 31.051, 10772.902, 322.007, 52777.761 23/06/19,17:21:42,07,08,1, 11.9,1,1, 31.051, 10772.901, 322.005, 52777.734 23/06/19,17:21:42,08,08,1, 11.9,1,1, 31.051, 10772.915, 322.019, 52777.783 23/06/19,17:21:42,09,08,1, 11.9,1,1, 31.051, 10772.923, 322.005, 52777.820 23/06/19,17:21:42,10,08,1, 11.9,1,1, 31.051, 10772.939, 322.022, 52777.759 23/06/19,17:21:42,11,08,1, 11.9,1,1, 31.051, 10772.932, 322.024, 52777.774 23/06/19,17:21:42,12,08,1, 11.9,1,1, 31.051, 10772.954, 322.051, 52777.735 23/06/19,17:21:42,13,08,1, 11.9,1,1, 31.051, 10772.930, 322.064, 52777.747 23/06/19,17:21:42,14,08,1, 11.9,1,1, 31.051, 10772.948, 322.076, 52777.764 23/06/19,17:21:42,15,08,1, 11.9,1,1, 31.051, 10772.979, 322.077, 52777.762 23/06/19,17:21:42,16,08,1, 11.9,1,1, 31.051, 10772.939, 322.090, 52777.778 23/06/19,17:21:42,17,08,1, 11.9,1,1, 31.051, 10772.954, 322.124, 52777.789 23/06/19,17:21:42,18,08,1, 11.9,1,1, 31.051, 10772.985, 322.115, 52777.750 23/06/19,17:21:42,19,08,1, 11.9,1,1, 31.051, 10772.997, 322.106, 52777.719 23/06/19,17:21:43,00,08,1, 11.9,1,1, 31.048, 10772.994, 322.106, 52777.719 23/06/19,17:21:43,01,08,1, 11.9,1,1, 31.048, 10773.021, 322.148, 52777.743 23/06/19,17:21:43,02,08,1, 11.9,1,1, 31.048, 10773.009, 322.150, 52777.754 23/06/19,17:21:43,03,08,1, 11.9,1,1, 31.048, 10772.963, 322.139, 52777.713 23/06/19,17:21:43,04,08,1, 11.9,1,1, 31.048, 10773.004, 322.174, 52777.740 23/06/19,17:21:43,05,08,1, 11.9,1,1, 31.048, 10773.033, 322.197, 52777.798 23/06/19,17:21:43,06,08,1, 11.9,1,1, 31.048, 10773.023, 322.209, 52777.751 23/06/19,17:21:43,07,08,1, 11.9,1,1, 31.048, 10773.064, 322.231, 52777.731 23/06/19,17:21:43,08,08,1, 11.9,1,1, 31.048, 10773.011, 322.252, 52777.747 23/06/19,17:21:43,09,08,1, 11.9,1,1, 31.048, 10773.019, 322.220, 52777.729 23/06/19,17:21:43,10,08,1, 11.9,1,1, 31.048, 10773.022, 322.236, 52777.694 23/06/19,17:21:43,11,08,1, 11.9,1,1, 31.048, 10773.041, 322.260, 52777.733 23/06/19,17:21:43,12,08,1, 11.9,1,1, 31.048, 10773.047, 322.268, 52777.750 23/06/19,17:21:43,13,08,1, 11.9,1,1, 31.048, 10773.066, 322.302, 52777.750 23/06/19,17:21:43,14,08,1, 11.9,1,1, 31.048, 10773.084, 322.306, 52777.740 23/06/19,17:21:43,15,08,1, 11.9,1,1, 31.048, 10773.087, 322.340, 52777.707 23/06/19,17:21:43,16,08,1, 11.9,1,1, 31.048, 10773.109, 322.348, 52777.707 23/06/19,17:21:43,17,08,1, 11.9,1,1, 31.048, 10773.107, 322.321, 52777.688 23/06/19,17:21:43,18,08,1, 11.9,1,1, 31.048, 10773.120, 322.346, 52777.689 23/06/19,17:21:43,19,08,1, 11.9,1,1, 31.048, 10773.131, 322.380, 52777.691 23/06/19,17:21:44,00,07,1, 12.0,1,1, 31.050, 10773.127, 322.380, 52777.691 23/06/19,17:21:44,01,07,1, 12.0,1,1, 31.050, 10773.136, 322.373, 52777.679 23/06/19,17:21:44,02,07,1, 12.0,1,1, 31.050, 10773.137, 322.366, 52777.693 23/06/19,17:21:44,03,07,1, 12.0,1,1, 31.050, 10773.130, 322.405, 52777.677 23/06/19,17:21:44,04,07,1, 12.0,1,1, 31.050, 10773.140, 322.405, 52777.717 23/06/19,17:21:44,05,07,1, 12.0,1,1, 31.050, 10773.187, 322.412, 52777.678 23/06/19,17:21:44,06,07,1, 12.0,1,1, 31.050, 10773.164, 322.393, 52777.653 23/06/19,17:21:44,07,07,1, 12.0,1,1, 31.050, 10773.184, 322.429, 52777.707 23/06/19,17:21:44,08,07,1, 12.0,1,1, 31.050, 10773.182, 322.449, 52777.680 23/06/19,17:21:44,09,07,1, 12.0,1,1, 31.050, 10773.183, 322.463, 52777.682 23/06/19,17:21:44,10,07,1, 12.0,1,1, 31.050, 10773.189, 322.469, 52777.639 23/06/19,17:21:44,11,07,1, 12.0,1,1, 31.050, 10773.186, 322.473, 52777.621 23/06/19,17:21:44,12,07,1, 12.0,1,1, 31.050, 10773.193, 322.494, 52777.638 23/06/19,17:21:44,13,07,1, 12.0,1,1, 31.050, 10773.224, 322.539, 52777.631 23/06/19,17:21:44,14,07,1, 12.0,1,1, 31.050, 10773.243, 322.525, 52777.655 23/06/19,17:21:44,15,07,1, 12.0,1,1, 31.050, 10773.245, 322.543, 52777.661 23/06/19,17:21:44,16,07,1, 12.0,1,1, 31.050, 10773.244, 322.520, 52777.635 23/06/19,17:21:44,17,07,1, 12.0,1,1, 31.050, 10773.235, 322.541, 52777.623 23/06/19,17:21:44,18,07,1, 12.0,1,1, 31.050, 10773.249, 322.551, 52777.589 23/06/19,17:21:44,19,07,1, 12.0,1,1, 31.050, 10773.245, 322.552, 52777.620 23/06/19,17:21:45,00,09,1, 11.9,1,1, 31.046, 10773.244, 322.552, 52777.620 23/06/19,17:21:45,01,09,1, 11.9,1,1, 31.046, 10773.281, 322.577, 52777.626 23/06/19,17:21:45,02,09,1, 11.9,1,1, 31.046, 10773.279, 322.593, 52777.625 23/06/19,17:21:45,03,09,1, 11.9,1,1, 31.046, 10773.282, 322.618, 52777.610 23/06/19,17:21:45,04,09,1, 11.9,1,1, 31.046, 10773.314, 322.639, 52777.621 23/06/19,17:21:45,05,09,1, 11.9,1,1, 31.046, 10773.322, 322.662, 52777.626 23/06/19,17:21:45,06,09,1, 11.9,1,1, 31.046, 10773.302, 322.687, 52777.632 23/06/19,17:21:45,07,09,1, 11.9,1,1, 31.046, 10773.311, 322.681, 52777.623 23/06/19,17:21:45,08,09,1, 11.9,1,1, 31.046, 10773.327, 322.671, 52777.589 23/06/19,17:21:45,09,09,1, 11.9,1,1, 31.046, 10773.307, 322.701, 52777.574 23/06/19,17:21:45,10,09,1, 11.9,1,1, 31.046, 10773.339, 322.690, 52777.576 23/06/19,17:21:45,11,09,1, 11.9,1,1, 31.046, 10773.342, 322.743, 52777.552 23/06/19,17:21:45,12,09,1, 11.9,1,1, 31.046, 10773.369, 322.732, 52777.572 23/06/19,17:21:45,13,09,1, 11.9,1,1, 31.046, 10773.375, 322.781, 52777.584 23/06/19,17:21:45,14,09,1, 11.9,1,1, 31.046, 10773.404, 322.785, 52777.619 23/06/19,17:21:45,15,09,1, 11.9,1,1, 31.046, 10773.398, 322.785, 52777.631 23/06/19,17:21:45,16,09,1, 11.9,1,1, 31.046, 10773.403, 322.766, 52777.538 23/06/19,17:21:45,17,09,1, 11.9,1,1, 31.046, 10773.394, 322.787, 52777.564 23/06/19,17:21:45,18,09,1, 11.9,1,1, 31.046, 10773.398, 322.781, 52777.557 23/06/19,17:21:45,19,09,1, 11.9,1,1, 31.046, 10773.407, 322.806, 52777.580 23/06/19,17:21:46,00,09,1, 11.9,1,1, 31.046, 10773.402, 322.806, 52777.580 23/06/19,17:21:46,01,09,1, 11.9,1,1, 31.046, 10773.426, 322.822, 52777.576 23/06/19,17:21:46,02,09,1, 11.9,1,1, 31.046, 10773.424, 322.837, 52777.531 23/06/19,17:21:46,03,09,1, 11.9,1,1, 31.046, 10773.463, 322.869, 52777.579 23/06/19,17:21:46,04,09,1, 11.9,1,1, 31.046, 10773.450, 322.867, 52777.617 23/06/19,17:21:46,05,09,1, 11.9,1,1, 31.046, 10773.454, 322.896, 52777.607 23/06/19,17:21:46,06,09,1, 11.9,1,1, 31.046, 10773.479, 322.941, 52777.588 23/06/19,17:21:46,07,09,1, 11.9,1,1, 31.046, 10773.472, 322.904, 52777.603 23/06/19,17:21:46,08,09,1, 11.9,1,1, 31.046, 10773.479, 322.903, 52777.584 23/06/19,17:21:46,09,09,1, 11.9,1,1, 31.046, 10773.493, 322.931, 52777.547 23/06/19,17:21:46,10,09,1, 11.9,1,1, 31.046, 10773.501, 322.940, 52777.554 23/06/19,17:21:46,11,09,1, 11.9,1,1, 31.046, 10773.489, 322.927, 52777.546 23/06/19,17:21:46,12,09,1, 11.9,1,1, 31.046, 10773.494, 322.964, 52777.565 23/06/19,17:21:46,13,09,1, 11.9,1,1, 31.046, 10773.529, 322.970, 52777.570 23/06/19,17:21:46,14,09,1, 11.9,1,1, 31.046, 10773.508, 323.007, 52777.545 23/06/19,17:21:46,15,09,1, 11.9,1,1, 31.046, 10773.538, 323.005, 52777.534 23/06/19,17:21:46,16,09,1, 11.9,1,1, 31.046, 10773.559, 323.034, 52777.542 23/06/19,17:21:46,17,09,1, 11.9,1,1, 31.046, 10773.521, 323.031, 52777.539 23/06/19,17:21:46,18,09,1, 11.9,1,1, 31.046, 10773.543, 323.027, 52777.524 23/06/19,17:21:46,19,09,1, 11.9,1,1, 31.046, 10773.585, 323.057, 52777.516 23/06/19,17:21:47,00,08,1, 11.9,1,1, 31.049, 10773.578, 323.057, 52777.516 23/06/19,17:21:47,01,08,1, 11.9,1,1, 31.049, 10773.550, 323.058, 52777.501 23/06/19,17:21:47,02,08,1, 11.9,1,1, 31.049, 10773.571, 323.105, 52777.491 23/06/19,17:21:47,03,08,1, 11.9,1,1, 31.049, 10773.595, 323.092, 52777.493 23/06/19,17:21:47,04,08,1, 11.9,1,1, 31.049, 10773.569, 323.104, 52777.491 23/06/19,17:21:47,05,08,1, 11.9,1,1, 31.049, 10773.595, 323.119, 52777.494 23/06/19,17:21:47,06,08,1, 11.9,1,1, 31.049, 10773.580, 323.129, 52777.442 23/06/19,17:21:47,07,08,1, 11.9,1,1, 31.049, 10773.590, 323.113, 52777.466 23/06/19,17:21:47,08,08,1, 11.9,1,1, 31.049, 10773.632, 323.167, 52777.482 23/06/19,17:21:47,09,08,1, 11.9,1,1, 31.049, 10773.620, 323.173, 52777.495 23/06/19,17:21:47,10,08,1, 11.9,1,1, 31.049, 10773.631, 323.155, 52777.488 23/06/19,17:21:47,11,08,1, 11.9,1,1, 31.049, 10773.629, 323.176, 52777.494 23/06/19,17:21:47,12,08,1, 11.9,1,1, 31.049, 10773.617, 323.203, 52777.445 23/06/19,17:21:47,13,08,1, 11.9,1,1, 31.049, 10773.644, 323.185, 52777.452 23/06/19,17:21:47,14,08,1, 11.9,1,1, 31.049, 10773.658, 323.197, 52777.449 23/06/19,17:21:47,15,08,1, 11.9,1,1, 31.049, 10773.639, 323.218, 52777.412 23/06/19,17:21:47,16,08,1, 11.9,1,1, 31.049, 10773.672, 323.217, 52777.427 23/06/19,17:21:47,17,08,1, 11.9,1,1, 31.049, 10773.664, 323.225, 52777.418 23/06/19,17:21:47,18,08,1, 11.9,1,1, 31.049, 10773.697, 323.268, 52777.489 23/06/19,17:21:47,19,08,1, 11.9,1,1, 31.049, 10773.697, 323.251, 52777.422 23/06/19,17:21:48,00,08,1, 11.9,1,1, 31.046, 10773.695, 323.251, 52777.422 23/06/19,17:21:48,01,08,1, 11.9,1,1, 31.046, 10773.738, 323.294, 52777.444 23/06/19,17:21:48,02,08,1, 11.9,1,1, 31.046, 10773.697, 323.299, 52777.436 23/06/19,17:21:48,03,08,1, 11.9,1,1, 31.046, 10773.745, 323.298, 52777.454 23/06/19,17:21:48,04,08,1, 11.9,1,1, 31.046, 10773.702, 323.283, 52777.409 23/06/19,17:21:48,05,08,1, 11.9,1,1, 31.046, 10773.721, 323.333, 52777.458 23/06/19,17:21:48,06,08,1, 11.9,1,1, 31.046, 10773.723, 323.332, 52777.431 23/06/19,17:21:48,07,08,1, 11.9,1,1, 31.046, 10773.738, 323.344, 52777.410 23/06/19,17:21:48,08,08,1, 11.9,1,1, 31.046, 10773.756, 323.356, 52777.424 23/06/19,17:21:48,09,08,1, 11.9,1,1, 31.046, 10773.738, 323.392, 52777.403 23/06/19,17:21:48,10,08,1, 11.9,1,1, 31.046, 10773.770, 323.391, 52777.403 23/06/19,17:21:48,11,08,1, 11.9,1,1, 31.046, 10773.752, 323.391, 52777.440 23/06/19,17:21:48,12,08,1, 11.9,1,1, 31.046, 10773.792, 323.412, 52777.397 23/06/19,17:21:48,13,08,1, 11.9,1,1, 31.046, 10773.773, 323.407, 52777.407 23/06/19,17:21:48,14,08,1, 11.9,1,1, 31.046, 10773.814, 323.419, 52777.393 23/06/19,17:21:48,15,08,1, 11.9,1,1, 31.046, 10773.791, 323.451, 52777.393 23/06/19,17:21:48,16,08,1, 11.9,1,1, 31.046, 10773.800, 323.445, 52777.379 23/06/19,17:21:48,17,08,1, 11.9,1,1, 31.046, 10773.801, 323.447, 52777.377 23/06/19,17:21:48,18,08,1, 11.9,1,1, 31.046, 10773.830, 323.465, 52777.335 23/06/19,17:21:48,19,08,1, 11.9,1,1, 31.046, 10773.833, 323.467, 52777.363 23/06/19,17:21:49,00,08,1, 11.9,1,1, 31.047, 10773.828, 323.467, 52777.363 23/06/19,17:21:49,01,08,1, 11.9,1,1, 31.047, 10773.842, 323.523, 52777.401 23/06/19,17:21:49,02,08,1, 11.9,1,1, 31.047, 10773.819, 323.578, 52777.368 23/06/19,17:21:49,03,08,1, 11.9,1,1, 31.047, 10773.806, 323.544, 52777.372 23/06/19,17:21:49,04,08,1, 11.9,1,1, 31.047, 10773.828, 323.540, 52777.376 23/06/19,17:21:49,05,08,1, 11.9,1,1, 31.047, 10773.863, 323.529, 52777.344 23/06/19,17:21:49,06,08,1, 11.9,1,1, 31.047, 10773.854, 323.563, 52777.348 23/06/19,17:21:49,07,08,1, 11.9,1,1, 31.047, 10773.878, 323.561, 52777.382 23/06/19,17:21:49,08,08,1, 11.9,1,1, 31.047, 10773.887, 323.541, 52777.324 23/06/19,17:21:49,09,08,1, 11.9,1,1, 31.047, 10773.861, 323.568, 52777.311 23/06/19,17:21:49,10,08,1, 11.9,1,1, 31.047, 10773.844, 323.554, 52777.306 23/06/19,17:21:49,11,08,1, 11.9,1,1, 31.047, 10773.906, 323.642, 52777.332 23/06/19,17:21:49,12,08,1, 11.9,1,1, 31.047, 10773.883, 323.606, 52777.355 23/06/19,17:21:49,13,08,1, 11.9,1,1, 31.047, 10773.901, 323.629, 52777.346 23/06/19,17:21:49,14,08,1, 11.9,1,1, 31.047, 10773.917, 323.632, 52777.330 23/06/19,17:21:49,15,08,1, 11.9,1,1, 31.047, 10773.917, 323.677, 52777.368 23/06/19,17:21:49,16,08,1, 11.9,1,1, 31.047, 10773.949, 323.679, 52777.358 23/06/19,17:21:49,17,08,1, 11.9,1,1, 31.047, 10773.935, 323.681, 52777.328 23/06/19,17:21:49,18,08,1, 11.9,1,1, 31.047, 10773.937, 323.665, 52777.327 23/06/19,17:21:49,19,08,1, 11.9,1,1, 31.047, 10773.939, 323.684, 52777.317 23/06/19,17:21:50,00,09,1, 11.9,1,1, 31.047, 10773.937, 323.684, 52777.317 23/06/19,17:21:50,01,09,1, 11.9,1,1, 31.047, 10773.966, 323.712, 52777.320 23/06/19,17:21:50,02,09,1, 11.9,1,1, 31.047, 10773.972, 323.728, 52777.316 23/06/19,17:21:50,03,09,1, 11.9,1,1, 31.047, 10773.986, 323.725, 52777.312 23/06/19,17:21:50,04,09,1, 11.9,1,1, 31.047, 10774.008, 323.742, 52777.318 23/06/19,17:21:50,05,09,1, 11.9,1,1, 31.047, 10773.997, 323.782, 52777.331 23/06/19,17:21:50,06,09,1, 11.9,1,1, 31.047, 10773.998, 323.776, 52777.263 23/06/19,17:21:50,07,09,1, 11.9,1,1, 31.047, 10774.025, 323.772, 52777.277 23/06/19,17:21:50,08,09,1, 11.9,1,1, 31.047, 10774.020, 323.800, 52777.306 23/06/19,17:21:50,09,09,1, 11.9,1,1, 31.047, 10774.048, 323.800, 52777.272 23/06/19,17:21:50,10,09,1, 11.9,1,1, 31.047, 10774.075, 323.815, 52777.309 23/06/19,17:21:50,11,09,1, 11.9,1,1, 31.047, 10774.027, 323.830, 52777.271 23/06/19,17:21:50,12,09,1, 11.9,1,1, 31.047, 10774.072, 323.862, 52777.274 23/06/19,17:21:50,13,09,1, 11.9,1,1, 31.047, 10774.060, 323.839, 52777.225 23/06/19,17:21:50,14,09,1, 11.9,1,1, 31.047, 10774.068, 323.830, 52777.266 23/06/19,17:21:50,15,09,1, 11.9,1,1, 31.047, 10774.049, 323.860, 52777.258 23/06/19,17:21:50,16,09,1, 11.9,1,1, 31.047, 10774.058, 323.884, 52777.228 23/06/19,17:21:50,17,09,1, 11.9,1,1, 31.047, 10774.059, 323.882, 52777.207 23/06/19,17:21:50,18,09,1, 11.9,1,1, 31.047, 10774.071, 323.917, 52777.225 23/06/19,17:21:50,19,09,1, 11.9,1,1, 31.047, 10774.098, 323.935, 52777.235 23/06/19,17:21:51,00,09,1, 11.9,1,1, 31.048, 10774.095, 323.935, 52777.235 23/06/19,17:21:51,01,09,1, 11.9,1,1, 31.048, 10774.110, 323.953, 52777.238 23/06/19,17:21:51,02,09,1, 11.9,1,1, 31.048, 10774.104, 323.997, 52777.226 23/06/19,17:21:51,03,09,1, 11.9,1,1, 31.048, 10774.103, 324.005, 52777.247 23/06/19,17:21:51,04,09,1, 11.9,1,1, 31.048, 10774.121, 323.965, 52777.242 23/06/19,17:21:51,05,09,1, 11.9,1,1, 31.048, 10774.132, 323.999, 52777.230 23/06/19,17:21:51,06,09,1, 11.9,1,1, 31.048, 10774.132, 324.016, 52777.229 23/06/19,17:21:51,07,09,1, 11.9,1,1, 31.048, 10774.141, 324.031, 52777.227 23/06/19,17:21:51,08,09,1, 11.9,1,1, 31.048, 10774.123, 324.023, 52777.221 23/06/19,17:21:51,09,09,1, 11.9,1,1, 31.048, 10774.135, 323.998, 52777.241 23/06/19,17:21:51,10,09,1, 11.9,1,1, 31.048, 10774.182, 324.079, 52777.225 23/06/19,17:21:51,11,09,1, 11.9,1,1, 31.048, 10774.185, 324.089, 52777.238 23/06/19,17:21:51,12,09,1, 11.9,1,1, 31.048, 10774.186, 324.082, 52777.212 23/06/19,17:21:51,13,09,1, 11.9,1,1, 31.048, 10774.200, 324.093, 52777.206 23/06/19,17:21:51,14,09,1, 11.9,1,1, 31.048, 10774.230, 324.121, 52777.188 23/06/19,17:21:51,15,09,1, 11.9,1,1, 31.048, 10774.216, 324.091, 52777.180 23/06/19,17:21:51,16,09,1, 11.9,1,1, 31.048, 10774.214, 324.115, 52777.201 23/06/19,17:21:51,17,09,1, 11.9,1,1, 31.048, 10774.216, 324.163, 52777.225 23/06/19,17:21:51,18,09,1, 11.9,1,1, 31.048, 10774.228, 324.097, 52777.173 23/06/19,17:21:51,19,09,1, 11.9,1,1, 31.048, 10774.225, 324.127, 52777.164 23/06/19,17:21:52,00,10,1, 12.0,1,1, 31.040, 10774.220, 324.127, 52777.164 23/06/19,17:21:52,01,10,1, 12.0,1,1, 31.040, 10774.251, 324.185, 52777.181 23/06/19,17:21:52,02,10,1, 12.0,1,1, 31.040, 10774.231, 324.163, 52777.170 23/06/19,17:21:52,03,10,1, 12.0,1,1, 31.040, 10774.244, 324.190, 52777.146 23/06/19,17:21:52,04,10,1, 12.0,1,1, 31.040, 10774.273, 324.213, 52777.112 23/06/19,17:21:52,05,10,1, 12.0,1,1, 31.040, 10774.289, 324.197, 52777.117 23/06/19,17:21:52,06,10,1, 12.0,1,1, 31.040, 10774.317, 324.269, 52777.190 23/06/19,17:21:52,07,10,1, 12.0,1,1, 31.040, 10774.291, 324.251, 52777.126 23/06/19,17:21:52,08,10,1, 12.0,1,1, 31.040, 10774.295, 324.291, 52777.188 23/06/19,17:21:52,09,10,1, 12.0,1,1, 31.040, 10774.312, 324.282, 52777.149 23/06/19,17:21:52,10,10,1, 12.0,1,1, 31.040, 10774.313, 324.272, 52777.143 23/06/19,17:21:52,11,10,1, 12.0,1,1, 31.040, 10774.330, 324.289, 52777.122 23/06/19,17:21:52,12,10,1, 12.0,1,1, 31.040, 10774.328, 324.299, 52777.134 23/06/19,17:21:52,13,10,1, 12.0,1,1, 31.040, 10774.331, 324.301, 52777.131 23/06/19,17:21:52,14,10,1, 12.0,1,1, 31.040, 10774.320, 324.317, 52777.106 23/06/19,17:21:52,15,10,1, 12.0,1,1, 31.040, 10774.342, 324.316, 52777.072 23/06/19,17:21:52,16,10,1, 12.0,1,1, 31.040, 10774.355, 324.330, 52777.101 23/06/19,17:21:52,17,10,1, 12.0,1,1, 31.040, 10774.386, 324.357, 52777.117 23/06/19,17:21:52,18,10,1, 12.0,1,1, 31.040, 10774.373, 324.370, 52777.098 23/06/19,17:21:52,19,10,1, 12.0,1,1, 31.040, 10774.381, 324.386, 52777.083 23/06/19,17:21:53,00,10,1, 12.0,1,1, 31.044, 10774.379, 324.386, 52777.083 23/06/19,17:21:53,01,10,1, 12.0,1,1, 31.044, 10774.389, 324.410, 52777.109 23/06/19,17:21:53,02,10,1, 12.0,1,1, 31.044, 10774.402, 324.429, 52777.096 23/06/19,17:21:53,03,10,1, 12.0,1,1, 31.044, 10774.383, 324.423, 52777.124 23/06/19,17:21:53,04,10,1, 12.0,1,1, 31.044, 10774.409, 324.438, 52777.068 23/06/19,17:21:53,05,10,1, 12.0,1,1, 31.044, 10774.424, 324.422, 52777.089 23/06/19,17:21:53,06,10,1, 12.0,1,1, 31.044, 10774.426, 324.435, 52777.049 23/06/19,17:21:53,07,10,1, 12.0,1,1, 31.044, 10774.449, 324.447, 52777.135 23/06/19,17:21:53,08,10,1, 12.0,1,1, 31.044, 10774.452, 324.446, 52777.047 23/06/19,17:21:53,09,10,1, 12.0,1,1, 31.044, 10774.459, 324.459, 52777.033 23/06/19,17:21:53,10,10,1, 12.0,1,1, 31.044, 10774.460, 324.494, 52777.048 23/06/19,17:21:53,11,10,1, 12.0,1,1, 31.044, 10774.486, 324.502, 52777.046 23/06/19,17:21:53,12,10,1, 12.0,1,1, 31.044, 10774.486, 324.532, 52777.034 23/06/19,17:21:53,13,10,1, 12.0,1,1, 31.044, 10774.511, 324.534, 52777.058 23/06/19,17:21:53,14,10,1, 12.0,1,1, 31.044, 10774.518, 324.542, 52777.053 23/06/19,17:21:53,15,10,1, 12.0,1,1, 31.044, 10774.508, 324.584, 52777.039 23/06/19,17:21:53,16,10,1, 12.0,1,1, 31.044, 10774.499, 324.584, 52777.046 23/06/19,17:21:53,17,10,1, 12.0,1,1, 31.044, 10774.531, 324.574, 52777.054 23/06/19,17:21:53,18,10,1, 12.0,1,1, 31.044, 10774.518, 324.549, 52776.974 23/06/19,17:21:53,19,10,1, 12.0,1,1, 31.044, 10774.552, 324.585, 52776.989 23/06/19,17:21:54,00,10,1, 12.0,1,1, 31.048, 10774.546, 324.585, 52776.989 23/06/19,17:21:54,01,10,1, 12.0,1,1, 31.048, 10774.564, 324.636, 52776.985 23/06/19,17:21:54,02,10,1, 12.0,1,1, 31.048, 10774.566, 324.630, 52776.965 23/06/19,17:21:54,03,10,1, 12.0,1,1, 31.048, 10774.567, 324.649, 52776.955 23/06/19,17:21:54,04,10,1, 12.0,1,1, 31.048, 10774.588, 324.649, 52776.992 23/06/19,17:21:54,05,10,1, 12.0,1,1, 31.048, 10774.597, 324.691, 52776.991 23/06/19,17:21:54,06,10,1, 12.0,1,1, 31.048, 10774.653, 324.682, 52776.970 23/06/19,17:21:54,07,10,1, 12.0,1,1, 31.048, 10774.596, 324.709, 52776.995 23/06/19,17:21:54,08,10,1, 12.0,1,1, 31.048, 10774.631, 324.695, 52777.028 23/06/19,17:21:54,09,10,1, 12.0,1,1, 31.048, 10774.626, 324.700, 52776.953 23/06/19,17:21:54,10,10,1, 12.0,1,1, 31.048, 10774.629, 324.716, 52777.016 23/06/19,17:21:54,11,10,1, 12.0,1,1, 31.048, 10774.646, 324.739, 52776.999 23/06/19,17:21:54,12,10,1, 12.0,1,1, 31.048, 10774.643, 324.728, 52776.956 23/06/19,17:21:54,13,10,1, 12.0,1,1, 31.048, 10774.647, 324.724, 52776.930 23/06/19,17:21:54,14,10,1, 12.0,1,1, 31.048, 10774.633, 324.752, 52776.972 23/06/19,17:21:54,15,10,1, 12.0,1,1, 31.048, 10774.637, 324.790, 52776.950 23/06/19,17:21:54,16,10,1, 12.0,1,1, 31.048, 10774.659, 324.768, 52776.952 23/06/19,17:21:54,17,10,1, 12.0,1,1, 31.048, 10774.663, 324.768, 52776.929 23/06/19,17:21:54,18,10,1, 12.0,1,1, 31.048, 10774.687, 324.834, 52776.959 23/06/19,17:21:54,19,10,1, 12.0,1,1, 31.048, 10774.682, 324.797, 52776.943 23/06/19,17:21:55,00,10,1, 12.0,1,1, 31.047, 10774.679, 324.797, 52776.943 23/06/19,17:21:55,01,10,1, 12.0,1,1, 31.047, 10774.709, 324.842, 52776.939 23/06/19,17:21:55,02,10,1, 12.0,1,1, 31.047, 10774.700, 324.843, 52776.973 23/06/19,17:21:55,03,10,1, 12.0,1,1, 31.047, 10774.709, 324.857, 52776.909 23/06/19,17:21:55,04,10,1, 12.0,1,1, 31.047, 10774.744, 324.819, 52776.906 23/06/19,17:21:55,05,10,1, 12.0,1,1, 31.047, 10774.728, 324.902, 52776.931 23/06/19,17:21:55,06,10,1, 12.0,1,1, 31.047, 10774.713, 324.909, 52776.915 23/06/19,17:21:55,07,10,1, 12.0,1,1, 31.047, 10774.739, 324.866, 52776.890 23/06/19,17:21:55,08,10,1, 12.0,1,1, 31.047, 10774.754, 324.865, 52776.909 23/06/19,17:21:55,09,10,1, 12.0,1,1, 31.047, 10774.742, 324.870, 52776.872 23/06/19,17:21:55,10,10,1, 12.0,1,1, 31.047, 10774.757, 324.890, 52776.868 23/06/19,17:21:55,11,10,1, 12.0,1,1, 31.047, 10774.772, 324.885, 52776.855 23/06/19,17:21:55,12,10,1, 12.0,1,1, 31.047, 10774.778, 324.894, 52776.890 23/06/19,17:21:55,13,10,1, 12.0,1,1, 31.047, 10774.779, 324.902, 52776.849 23/06/19,17:21:55,14,10,1, 12.0,1,1, 31.047, 10774.794, 324.937, 52776.841 23/06/19,17:21:55,15,10,1, 12.0,1,1, 31.047, 10774.789, 324.932, 52776.840 23/06/19,17:21:55,16,10,1, 12.0,1,1, 31.047, 10774.795, 324.960, 52776.873 23/06/19,17:21:55,17,10,1, 12.0,1,1, 31.047, 10774.814, 324.990, 52776.884 23/06/19,17:21:55,18,10,1, 12.0,1,1, 31.047, 10774.804, 324.976, 52776.837 23/06/19,17:21:55,19,10,1, 12.0,1,1, 31.047, 10774.813, 324.995, 52776.816 23/06/19,17:21:56,00,10,1, 11.9,1,1, 31.044, 10774.813, 324.995, 52776.816 23/06/19,17:21:56,01,10,1, 11.9,1,1, 31.044, 10774.823, 324.973, 52776.843 23/06/19,17:21:56,02,10,1, 11.9,1,1, 31.044, 10774.847, 325.037, 52776.835 23/06/19,17:21:56,03,10,1, 11.9,1,1, 31.044, 10774.873, 325.021, 52776.832 23/06/19,17:21:56,04,10,1, 11.9,1,1, 31.044, 10774.841, 325.009, 52776.827 23/06/19,17:21:56,05,10,1, 11.9,1,1, 31.044, 10774.877, 325.025, 52776.853 23/06/19,17:21:56,06,10,1, 11.9,1,1, 31.044, 10774.867, 325.035, 52776.832 23/06/19,17:21:56,07,10,1, 11.9,1,1, 31.044, 10774.860, 325.032, 52776.766 23/06/19,17:21:56,08,10,1, 11.9,1,1, 31.044, 10774.893, 325.052, 52776.810 23/06/19,17:21:56,09,10,1, 11.9,1,1, 31.044, 10774.860, 325.069, 52776.749 23/06/19,17:21:56,10,10,1, 11.9,1,1, 31.044, 10774.898, 325.082, 52776.799 23/06/19,17:21:56,11,10,1, 11.9,1,1, 31.044, 10774.901, 325.078, 52776.733 23/06/19,17:21:56,12,10,1, 11.9,1,1, 31.044, 10774.914, 325.097, 52776.789 23/06/19,17:21:56,13,10,1, 11.9,1,1, 31.044, 10774.936, 325.086, 52776.773 23/06/19,17:21:56,14,10,1, 11.9,1,1, 31.044, 10774.918, 325.131, 52776.808 23/06/19,17:21:56,15,10,1, 11.9,1,1, 31.044, 10774.931, 325.138, 52776.768 23/06/19,17:21:56,16,10,1, 11.9,1,1, 31.044, 10774.936, 325.169, 52776.806 23/06/19,17:21:56,17,10,1, 11.9,1,1, 31.044, 10774.927, 325.147, 52776.758 23/06/19,17:21:56,18,10,1, 11.9,1,1, 31.044, 10774.966, 325.164, 52776.782 23/06/19,17:21:56,19,10,1, 11.9,1,1, 31.044, 10774.982, 325.171, 52776.765 23/06/19,17:21:57,00,10,1, 11.9,1,1, 31.046, 10774.980, 325.171, 52776.765 23/06/19,17:21:57,01,10,1, 11.9,1,1, 31.046, 10774.981, 325.205, 52776.739 23/06/19,17:21:57,02,10,1, 11.9,1,1, 31.046, 10775.031, 325.258, 52776.993 23/06/19,17:21:57,03,10,1, 11.9,1,1, 31.046, 10775.019, 325.265, 52777.045 23/06/19,17:21:57,04,10,1, 11.9,1,1, 31.046, 10775.020, 325.271, 52777.012 23/06/19,17:21:57,05,10,1, 11.9,1,1, 31.046, 10775.022, 325.273, 52776.964 23/06/19,17:21:57,06,10,1, 11.9,1,1, 31.046, 10775.030, 325.310, 52777.021 23/06/19,17:21:57,07,10,1, 11.9,1,1, 31.046, 10775.047, 325.328, 52776.990 23/06/19,17:21:57,08,10,1, 11.9,1,1, 31.046, 10775.065, 325.326, 52776.989 23/06/19,17:21:57,09,10,1, 11.9,1,1, 31.046, 10775.052, 325.346, 52776.964 23/06/19,17:21:57,10,10,1, 11.9,1,1, 31.046, 10775.068, 325.322, 52776.982 23/06/19,17:21:57,11,10,1, 11.9,1,1, 31.046, 10775.052, 325.351, 52776.965 23/06/19,17:21:57,12,10,1, 11.9,1,1, 31.046, 10775.076, 325.354, 52776.945 23/06/19,17:21:57,13,10,1, 11.9,1,1, 31.046, 10775.083, 325.366, 52776.987 23/06/19,17:21:57,14,10,1, 11.9,1,1, 31.046, 10775.097, 325.390, 52776.980 23/06/19,17:21:57,15,10,1, 11.9,1,1, 31.046, 10775.072, 325.406, 52776.986 23/06/19,17:21:57,16,10,1, 11.9,1,1, 31.046, 10775.118, 325.411, 52776.963 23/06/19,17:21:57,17,10,1, 11.9,1,1, 31.046, 10775.113, 325.412, 52776.933 23/06/19,17:21:57,18,10,1, 11.9,1,1, 31.046, 10775.114, 325.393, 52776.944 23/06/19,17:21:57,19,10,1, 11.9,1,1, 31.046, 10775.120, 325.420, 52776.931 23/06/19,17:21:58,00,10,1, 11.9,1,1, 31.045, 10775.113, 325.420, 52776.931 23/06/19,17:21:58,01,10,1, 11.9,1,1, 31.045, 10775.111, 325.427, 52776.902 23/06/19,17:21:58,02,10,1, 11.9,1,1, 31.045, 10775.147, 325.449, 52776.910 23/06/19,17:21:58,03,10,1, 11.9,1,1, 31.045, 10775.150, 325.445, 52776.891 23/06/19,17:21:58,04,10,1, 11.9,1,1, 31.045, 10775.144, 325.447, 52776.896 23/06/19,17:21:58,05,10,1, 11.9,1,1, 31.045, 10775.180, 325.432, 52776.891 23/06/19,17:21:58,06,10,1, 11.9,1,1, 31.045, 10775.162, 325.456, 52776.865 23/06/19,17:21:58,07,10,1, 11.9,1,1, 31.045, 10775.182, 325.467, 52776.870 23/06/19,17:21:58,08,10,1, 11.9,1,1, 31.045, 10775.170, 325.475, 52776.893 23/06/19,17:21:58,09,10,1, 11.9,1,1, 31.045, 10775.178, 325.500, 52776.825 23/06/19,17:21:58,10,10,1, 11.9,1,1, 31.045, 10775.192, 325.502, 52776.891 23/06/19,17:21:58,11,10,1, 11.9,1,1, 31.045, 10775.209, 325.502, 52776.876 23/06/19,17:21:58,12,10,1, 11.9,1,1, 31.045, 10775.229, 325.526, 52776.895 23/06/19,17:21:58,13,10,1, 11.9,1,1, 31.045, 10775.218, 325.520, 52776.825 23/06/19,17:21:58,14,10,1, 11.9,1,1, 31.045, 10775.224, 325.552, 52776.872 23/06/19,17:21:58,15,10,1, 11.9,1,1, 31.045, 10775.250, 325.576, 52776.828 23/06/19,17:21:58,16,10,1, 11.9,1,1, 31.045, 10775.236, 325.594, 52776.835 23/06/19,17:21:58,17,10,1, 11.9,1,1, 31.045, 10775.253, 325.587, 52776.835 23/06/19,17:21:58,18,10,1, 11.9,1,1, 31.045, 10775.243, 325.581, 52776.841 23/06/19,17:21:58,19,10,1, 11.9,1,1, 31.045, 10775.254, 325.625, 52776.825 23/06/19,17:21:59,00,10,1, 11.9,1,1, 31.047, 10775.247, 325.625, 52776.825 23/06/19,17:21:59,01,10,1, 11.9,1,1, 31.047, 10775.271, 325.644, 52776.796 23/06/19,17:21:59,02,10,1, 11.9,1,1, 31.047, 10775.294, 325.608, 52776.844 23/06/19,17:21:59,03,10,1, 11.9,1,1, 31.047, 10775.293, 325.629, 52776.805 23/06/19,17:21:59,04,10,1, 11.9,1,1, 31.047, 10775.285, 325.621, 52776.807 23/06/19,17:21:59,05,10,1, 11.9,1,1, 31.047, 10775.288, 325.635, 52776.783 23/06/19,17:21:59,06,10,1, 11.9,1,1, 31.047, 10775.290, 325.644, 52776.770 23/06/19,17:21:59,07,10,1, 11.9,1,1, 31.047, 10775.277, 325.633, 52776.757 23/06/19,17:21:59,08,10,1, 11.9,1,1, 31.047, 10775.303, 325.664, 52776.743 23/06/19,17:21:59,09,10,1, 11.9,1,1, 31.047, 10775.336, 325.663, 52776.748 23/06/19,17:21:59,10,10,1, 11.9,1,1, 31.047, 10775.346, 325.712, 52776.792 23/06/19,17:21:59,11,10,1, 11.9,1,1, 31.047, 10775.339, 325.684, 52776.783 23/06/19,17:21:59,12,10,1, 11.9,1,1, 31.047, 10775.334, 325.713, 52776.716 23/06/19,17:21:59,13,10,1, 11.9,1,1, 31.047, 10775.354, 325.727, 52776.765 23/06/19,17:21:59,14,10,1, 11.9,1,1, 31.047, 10775.339, 325.738, 52776.745 23/06/19,17:21:59,15,10,1, 11.9,1,1, 31.047, 10775.359, 325.740, 52776.741 23/06/19,17:21:59,16,10,1, 11.9,1,1, 31.047, 10775.394, 325.784, 52776.766 23/06/19,17:21:59,17,10,1, 11.9,1,1, 31.047, 10775.388, 325.769, 52776.782 23/06/19,17:21:59,18,10,1, 11.9,1,1, 31.047, 10775.369, 325.777, 52776.766 23/06/19,17:21:59,19,10,1, 11.9,1,1, 31.047, 10775.409, 325.800, 52776.779 23/06/19,17:22:00,00,10,1, 11.9,1,1, 31.049, 10775.405, 325.800, 52776.779 23/06/19,17:22:00,01,10,1, 11.9,1,1, 31.049, 10775.397, 325.794, 52776.766 23/06/19,17:22:00,02,10,1, 11.9,1,1, 31.049, 10775.404, 325.782, 52776.468 23/06/19,17:22:00,03,10,1, 11.9,1,1, 31.049, 10775.393, 325.772, 52776.445 23/06/19,17:22:00,04,10,1, 11.9,1,1, 31.049, 10775.403, 325.762, 52776.491 23/06/19,17:22:00,05,10,1, 11.9,1,1, 31.049, 10775.431, 325.794, 52776.436 23/06/19,17:22:00,06,10,1, 11.9,1,1, 31.049, 10775.412, 325.809, 52776.453 23/06/19,17:22:00,07,10,1, 11.9,1,1, 31.049, 10775.383, 325.784, 52776.447 23/06/19,17:22:00,08,10,1, 11.9,1,1, 31.049, 10775.418, 325.823, 52776.462 23/06/19,17:22:00,09,10,1, 11.9,1,1, 31.049, 10775.415, 325.797, 52776.464 23/06/19,17:22:00,10,10,1, 11.9,1,1, 31.049, 10775.409, 325.833, 52776.451 23/06/19,17:22:00,11,10,1, 11.9,1,1, 31.049, 10775.417, 325.844, 52776.424 23/06/19,17:22:00,12,10,1, 11.9,1,1, 31.049, 10775.447, 325.847, 52776.416 23/06/19,17:22:00,13,10,1, 11.9,1,1, 31.049, 10775.447, 325.831, 52776.433 23/06/19,17:22:00,14,10,1, 11.9,1,1, 31.049, 10775.467, 325.862, 52776.435 23/06/19,17:22:00,15,10,1, 11.9,1,1, 31.049, 10775.472, 325.880, 52776.377 23/06/19,17:22:00,16,10,1, 11.9,1,1, 31.049, 10775.456, 325.877, 52776.382 23/06/19,17:22:00,17,10,1, 11.9,1,1, 31.049, 10775.499, 325.904, 52776.413 23/06/19,17:22:00,18,10,1, 11.9,1,1, 31.049, 10775.486, 325.886, 52776.401 23/06/19,17:22:00,19,10,1, 11.9,1,1, 31.049, 10775.493, 325.888, 52776.434 23/06/19,17:22:01,00,10,1, 11.9,1,1, 31.045, 10775.489, 325.888, 52776.434 23/06/19,17:22:01,01,10,1, 11.9,1,1, 31.045, 10775.531, 325.945, 52776.402 23/06/19,17:22:01,02,10,1, 11.9,1,1, 31.045, 10775.513, 325.944, 52776.371 23/06/19,17:22:01,03,10,1, 11.9,1,1, 31.045, 10775.535, 325.930, 52776.372 23/06/19,17:22:01,04,10,1, 11.9,1,1, 31.045, 10775.524, 325.952, 52776.399 23/06/19,17:22:01,05,10,1, 11.9,1,1, 31.045, 10775.519, 325.946, 52776.379 23/06/19,17:22:01,06,10,1, 11.9,1,1, 31.045, 10775.541, 325.999, 52776.372 23/06/19,17:22:01,07,10,1, 11.9,1,1, 31.045, 10775.542, 325.993, 52776.365 23/06/19,17:22:01,08,10,1, 11.9,1,1, 31.045, 10775.558, 326.003, 52776.378 23/06/19,17:22:01,09,10,1, 11.9,1,1, 31.045, 10775.553, 326.016, 52776.344 23/06/19,17:22:01,10,10,1, 11.9,1,1, 31.045, 10775.564, 326.021, 52776.326 23/06/19,17:22:01,11,10,1, 11.9,1,1, 31.045, 10775.569, 326.034, 52776.342 23/06/19,17:22:01,12,10,1, 11.9,1,1, 31.045, 10775.589, 326.021, 52776.298 23/06/19,17:22:01,13,10,1, 11.9,1,1, 31.045, 10775.581, 326.059, 52776.357 23/06/19,17:22:01,14,10,1, 11.9,1,1, 31.045, 10775.605, 326.042, 52776.337 23/06/19,17:22:01,15,10,1, 11.9,1,1, 31.045, 10775.621, 326.059, 52776.346 23/06/19,17:22:01,16,10,1, 11.9,1,1, 31.045, 10775.615, 326.063, 52776.286 23/06/19,17:22:01,17,10,1, 11.9,1,1, 31.045, 10775.608, 326.078, 52776.317 23/06/19,17:22:01,18,10,1, 11.9,1,1, 31.045, 10775.661, 326.059, 52776.346 23/06/19,17:22:01,19,10,1, 11.9,1,1, 31.045, 10775.617, 326.083, 52776.323 23/06/19,17:22:02,00,09,1, 11.9,1,1, 31.041, 10775.614, 326.083, 52776.323 23/06/19,17:22:02,01,09,1, 11.9,1,1, 31.041, 10775.653, 326.129, 52776.245 23/06/19,17:22:02,02,09,1, 11.9,1,1, 31.041, 10775.672, 326.149, 52776.285 23/06/19,17:22:02,03,09,1, 11.9,1,1, 31.041, 10775.672, 326.111, 52776.262 23/06/19,17:22:02,04,09,1, 11.9,1,1, 31.041, 10775.674, 326.142, 52776.250 23/06/19,17:22:02,05,09,1, 11.9,1,1, 31.041, 10775.687, 326.187, 52776.258 23/06/19,17:22:02,06,09,1, 11.9,1,1, 31.041, 10775.705, 326.152, 52776.215 23/06/19,17:22:02,07,09,1, 11.9,1,1, 31.041, 10775.687, 326.150, 52776.235 23/06/19,17:22:02,08,09,1, 11.9,1,1, 31.041, 10775.710, 326.166, 52776.201 23/06/19,17:22:02,09,09,1, 11.9,1,1, 31.041, 10775.710, 326.208, 52776.232 23/06/19,17:22:02,10,09,1, 11.9,1,1, 31.041, 10775.691, 326.212, 52776.205 23/06/19,17:22:02,11,09,1, 11.9,1,1, 31.041, 10775.757, 326.211, 52776.243 23/06/19,17:22:02,12,09,1, 11.9,1,1, 31.041, 10775.764, 326.222, 52776.209 23/06/19,17:22:02,13,09,1, 11.9,1,1, 31.041, 10775.730, 326.240, 52776.270 23/06/19,17:22:02,14,09,1, 11.9,1,1, 31.041, 10775.759, 326.245, 52776.222 23/06/19,17:22:02,15,09,1, 11.9,1,1, 31.041, 10775.764, 326.238, 52776.226 23/06/19,17:22:02,16,09,1, 11.9,1,1, 31.041, 10775.779, 326.240, 52776.251 23/06/19,17:22:02,17,09,1, 11.9,1,1, 31.041, 10775.785, 326.260, 52776.208 23/06/19,17:22:02,18,09,1, 11.9,1,1, 31.041, 10775.794, 326.251, 52776.223 23/06/19,17:22:02,19,09,1, 11.9,1,1, 31.041, 10775.794, 326.273, 52776.209 23/06/19,17:22:03,00,10,1, 11.9,1,1, 31.043, 10775.789, 326.273, 52776.209 23/06/19,17:22:03,01,10,1, 11.9,1,1, 31.043, 10775.795, 326.292, 52776.173 23/06/19,17:22:03,02,10,1, 11.9,1,1, 31.043, 10775.814, 326.296, 52776.151 23/06/19,17:22:03,03,10,1, 11.9,1,1, 31.043, 10775.803, 326.305, 52776.131 23/06/19,17:22:03,04,10,1, 11.9,1,1, 31.043, 10775.838, 326.302, 52776.193 23/06/19,17:22:03,05,10,1, 11.9,1,1, 31.043, 10775.821, 326.309, 52776.139 23/06/19,17:22:03,06,10,1, 11.9,1,1, 31.043, 10775.835, 326.326, 52776.103 23/06/19,17:22:03,07,10,1, 11.9,1,1, 31.043, 10775.869, 326.353, 52776.144 23/06/19,17:22:03,08,10,1, 11.9,1,1, 31.043, 10775.863, 326.388, 52776.144 23/06/19,17:22:03,09,10,1, 11.9,1,1, 31.043, 10775.868, 326.410, 52776.135 23/06/19,17:22:03,10,10,1, 11.9,1,1, 31.043, 10775.859, 326.386, 52776.136 23/06/19,17:22:03,11,10,1, 11.9,1,1, 31.043, 10775.903, 326.410, 52776.128 23/06/19,17:22:03,12,10,1, 11.9,1,1, 31.043, 10775.893, 326.429, 52776.110 23/06/19,17:22:03,13,10,1, 11.9,1,1, 31.043, 10775.918, 326.412, 52776.103 23/06/19,17:22:03,14,10,1, 11.9,1,1, 31.043, 10775.891, 326.404, 52776.089 23/06/19,17:22:03,15,10,1, 11.9,1,1, 31.043, 10775.898, 326.409, 52776.111 23/06/19,17:22:03,16,10,1, 11.9,1,1, 31.043, 10775.929, 326.412, 52776.096 23/06/19,17:22:03,17,10,1, 11.9,1,1, 31.043, 10775.924, 326.435, 52776.063 23/06/19,17:22:03,18,10,1, 11.9,1,1, 31.043, 10775.930, 326.450, 52776.097 23/06/19,17:22:03,19,10,1, 11.9,1,1, 31.043, 10775.960, 326.472, 52776.119 23/06/19,17:22:04,00,08,1, 12.0,1,1, 31.043, 10775.956, 326.472, 52776.119 23/06/19,17:22:04,01,08,1, 12.0,1,1, 31.043, 10775.971, 326.476, 52776.105 23/06/19,17:22:04,02,08,1, 12.0,1,1, 31.043, 10775.944, 326.500, 52776.092 23/06/19,17:22:04,03,08,1, 12.0,1,1, 31.043, 10775.969, 326.495, 52776.087 23/06/19,17:22:04,04,08,1, 12.0,1,1, 31.043, 10775.987, 326.525, 52776.064 23/06/19,17:22:04,05,08,1, 12.0,1,1, 31.043, 10775.988, 326.501, 52776.036 23/06/19,17:22:04,06,08,1, 12.0,1,1, 31.043, 10776.006, 326.512, 52776.039 23/06/19,17:22:04,07,08,1, 12.0,1,1, 31.043, 10775.999, 326.525, 52776.045 23/06/19,17:22:04,08,08,1, 12.0,1,1, 31.043, 10776.006, 326.493, 52776.018 23/06/19,17:22:04,09,08,1, 12.0,1,1, 31.043, 10776.065, 326.552, 52776.046 23/06/19,17:22:04,10,08,1, 12.0,1,1, 31.043, 10776.022, 326.545, 52776.017 23/06/19,17:22:04,11,08,1, 12.0,1,1, 31.043, 10776.047, 326.569, 52776.039 23/06/19,17:22:04,12,08,1, 12.0,1,1, 31.043, 10776.050, 326.585, 52776.021 23/06/19,17:22:04,13,08,1, 12.0,1,1, 31.043, 10776.052, 326.565, 52776.011 23/06/19,17:22:04,14,08,1, 12.0,1,1, 31.043, 10776.045, 326.591, 52775.969 23/06/19,17:22:04,15,08,1, 12.0,1,1, 31.043, 10776.062, 326.591, 52775.961 23/06/19,17:22:04,16,08,1, 12.0,1,1, 31.043, 10776.051, 326.574, 52775.989 23/06/19,17:22:04,17,08,1, 12.0,1,1, 31.043, 10776.094, 326.615, 52775.991 23/06/19,17:22:04,18,08,1, 12.0,1,1, 31.043, 10776.116, 326.605, 52776.007 23/06/19,17:22:04,19,08,1, 12.0,1,1, 31.043, 10776.104, 326.610, 52775.968 23/06/19,17:22:05,00,08,1, 12.0,1,1, 31.038, 10776.098, 326.610, 52775.968 23/06/19,17:22:05,01,08,1, 12.0,1,1, 31.038, 10776.136, 326.682, 52775.965 23/06/19,17:22:05,02,08,1, 12.0,1,1, 31.038, 10776.146, 326.665, 52775.952 23/06/19,17:22:05,03,08,1, 12.0,1,1, 31.038, 10776.135, 326.676, 52775.954 23/06/19,17:22:05,04,08,1, 12.0,1,1, 31.038, 10776.166, 326.689, 52775.957 23/06/19,17:22:05,05,08,1, 12.0,1,1, 31.038, 10776.173, 326.713, 52775.978 23/06/19,17:22:05,06,08,1, 12.0,1,1, 31.038, 10776.182, 326.720, 52775.950 23/06/19,17:22:05,07,08,1, 12.0,1,1, 31.038, 10776.196, 326.740, 52775.924 23/06/19,17:22:05,08,08,1, 12.0,1,1, 31.038, 10776.220, 326.738, 52775.906 23/06/19,17:22:05,09,08,1, 12.0,1,1, 31.038, 10776.204, 326.732, 52775.898 23/06/19,17:22:05,10,08,1, 12.0,1,1, 31.038, 10776.196, 326.754, 52775.979 23/06/19,17:22:05,11,08,1, 12.0,1,1, 31.038, 10776.257, 326.755, 52775.955 23/06/19,17:22:05,12,08,1, 12.0,1,1, 31.038, 10776.243, 326.745, 52775.938 23/06/19,17:22:05,13,08,1, 12.0,1,1, 31.038, 10776.272, 326.788, 52775.916 23/06/19,17:22:05,14,08,1, 12.0,1,1, 31.038, 10776.266, 326.777, 52775.895 23/06/19,17:22:05,15,08,1, 12.0,1,1, 31.038, 10776.292, 326.796, 52775.944 23/06/19,17:22:05,16,08,1, 12.0,1,1, 31.038, 10776.281, 326.793, 52775.898 23/06/19,17:22:05,17,08,1, 12.0,1,1, 31.038, 10776.253, 326.800, 52775.908 23/06/19,17:22:05,18,08,1, 12.0,1,1, 31.038, 10776.293, 326.791, 52775.909 23/06/19,17:22:05,19,08,1, 12.0,1,1, 31.038, 10776.303, 326.833, 52775.903 23/06/19,17:22:06,00,09,1, 12.0,1,1, 31.042, 10776.298, 326.833, 52775.903 23/06/19,17:22:06,01,09,1, 12.0,1,1, 31.042, 10776.328, 326.798, 52775.879 23/06/19,17:22:06,02,09,1, 12.0,1,1, 31.042, 10776.341, 326.812, 52775.846 23/06/19,17:22:06,03,09,1, 12.0,1,1, 31.042, 10776.326, 326.863, 52775.847 23/06/19,17:22:06,04,09,1, 12.0,1,1, 31.042, 10776.360, 326.856, 52775.883 23/06/19,17:22:06,05,09,1, 12.0,1,1, 31.042, 10776.369, 326.844, 52775.869 23/06/19,17:22:06,06,09,1, 12.0,1,1, 31.042, 10776.372, 326.869, 52775.781 23/06/19,17:22:06,07,09,1, 12.0,1,1, 31.042, 10776.376, 326.854, 52775.815 23/06/19,17:22:06,08,09,1, 12.0,1,1, 31.042, 10776.390, 326.866, 52775.823 23/06/19,17:22:06,09,09,1, 12.0,1,1, 31.042, 10776.420, 326.876, 52775.789 23/06/19,17:22:06,10,09,1, 12.0,1,1, 31.042, 10776.421, 326.906, 52775.810 23/06/19,17:22:06,11,09,1, 12.0,1,1, 31.042, 10776.428, 326.908, 52775.807 23/06/19,17:22:06,12,09,1, 12.0,1,1, 31.042, 10776.409, 326.867, 52775.757 23/06/19,17:22:06,13,09,1, 12.0,1,1, 31.042, 10776.413, 326.906, 52775.784 23/06/19,17:22:06,14,09,1, 12.0,1,1, 31.042, 10776.423, 326.928, 52775.823 23/06/19,17:22:06,15,09,1, 12.0,1,1, 31.042, 10776.464, 326.918, 52775.757 23/06/19,17:22:06,16,09,1, 12.0,1,1, 31.042, 10776.460, 326.946, 52775.758 23/06/19,17:22:06,17,09,1, 12.0,1,1, 31.042, 10776.481, 326.959, 52775.751 23/06/19,17:22:06,18,09,1, 12.0,1,1, 31.042, 10776.514, 326.961, 52775.773 23/06/19,17:22:06,19,09,1, 12.0,1,1, 31.042, 10776.475, 326.958, 52775.732 23/06/19,17:22:07,00,09,1, 12.0,1,1, 31.043, 10776.473, 326.958, 52775.732 23/06/19,17:22:07,01,09,1, 12.0,1,1, 31.043, 10776.529, 326.999, 52775.726 23/06/19,17:22:07,02,09,1, 12.0,1,1, 31.043, 10776.509, 326.977, 52775.767 23/06/19,17:22:07,03,09,1, 12.0,1,1, 31.043, 10776.497, 326.958, 52775.711 23/06/19,17:22:07,04,09,1, 12.0,1,1, 31.043, 10776.518, 326.983, 52775.737 23/06/19,17:22:07,05,09,1, 12.0,1,1, 31.043, 10776.533, 327.011, 52775.743 23/06/19,17:22:07,06,09,1, 12.0,1,1, 31.043, 10776.549, 327.007, 52775.697 23/06/19,17:22:07,07,09,1, 12.0,1,1, 31.043, 10776.574, 326.995, 52775.691 23/06/19,17:22:07,08,09,1, 12.0,1,1, 31.043, 10776.557, 327.053, 52775.724 23/06/19,17:22:07,09,09,1, 12.0,1,1, 31.043, 10776.600, 327.039, 52775.726 23/06/19,17:22:07,10,09,1, 12.0,1,1, 31.043, 10776.595, 327.016, 52775.649 23/06/19,17:22:07,11,09,1, 12.0,1,1, 31.043, 10776.619, 327.046, 52775.696 23/06/19,17:22:07,12,09,1, 12.0,1,1, 31.043, 10776.596, 327.051, 52775.698 23/06/19,17:22:07,13,09,1, 12.0,1,1, 31.043, 10776.634, 327.080, 52775.698 23/06/19,17:22:07,14,09,1, 12.0,1,1, 31.043, 10776.640, 327.056, 52775.704 23/06/19,17:22:07,15,09,1, 12.0,1,1, 31.043, 10776.601, 327.064, 52775.671 23/06/19,17:22:07,16,09,1, 12.0,1,1, 31.043, 10776.632, 327.059, 52775.639 23/06/19,17:22:07,17,09,1, 12.0,1,1, 31.043, 10776.646, 327.062, 52775.661 23/06/19,17:22:07,18,09,1, 12.0,1,1, 31.043, 10776.647, 327.057, 52775.646 23/06/19,17:22:07,19,09,1, 12.0,1,1, 31.043, 10776.662, 327.109, 52775.625 23/06/19,17:22:08,00,10,1, 11.9,1,1, 31.040, 10776.657, 327.109, 52775.625 23/06/19,17:22:08,01,10,1, 11.9,1,1, 31.040, 10776.642, 327.082, 52775.573 23/06/19,17:22:08,02,10,1, 11.9,1,1, 31.040, 10776.672, 327.109, 52775.596 23/06/19,17:22:08,03,10,1, 11.9,1,1, 31.040, 10776.660, 327.120, 52775.804 23/06/19,17:22:08,04,10,1, 11.9,1,1, 31.040, 10776.663, 327.137, 52775.616 23/06/19,17:22:08,05,10,1, 11.9,1,1, 31.040, 10776.659, 327.121, 52775.620 23/06/19,17:22:08,06,10,1, 11.9,1,1, 31.040, 10776.689, 327.145, 52775.651 23/06/19,17:22:08,07,10,1, 11.9,1,1, 31.040, 10776.697, 327.115, 52775.577 23/06/19,17:22:08,08,10,1, 11.9,1,1, 31.040, 10776.703, 327.156, 52775.557 23/06/19,17:22:08,09,10,1, 11.9,1,1, 31.040, 10776.732, 327.165, 52775.558 23/06/19,17:22:08,10,10,1, 11.9,1,1, 31.040, 10776.750, 327.179, 52775.578 23/06/19,17:22:08,11,10,1, 11.9,1,1, 31.040, 10776.750, 327.197, 52775.535 23/06/19,17:22:08,12,10,1, 11.9,1,1, 31.040, 10776.749, 327.184, 52775.562 23/06/19,17:22:08,13,10,1, 11.9,1,1, 31.040, 10776.765, 327.174, 52775.493 23/06/19,17:22:08,14,10,1, 11.9,1,1, 31.040, 10776.795, 327.216, 52775.518 23/06/19,17:22:08,15,10,1, 11.9,1,1, 31.040, 10776.785, 327.204, 52775.522 23/06/19,17:22:08,16,10,1, 11.9,1,1, 31.040, 10776.801, 327.198, 52775.500 23/06/19,17:22:08,17,10,1, 11.9,1,1, 31.040, 10776.797, 327.240, 52775.512 23/06/19,17:22:08,18,10,1, 11.9,1,1, 31.040, 10776.810, 327.220, 52775.508 23/06/19,17:22:08,19,10,1, 11.9,1,1, 31.040, 10776.810, 327.240, 52775.465 23/06/19,17:22:09,00,10,1, 11.9,1,1, 31.044, 10776.807, 327.240, 52775.465 23/06/19,17:22:09,01,10,1, 11.9,1,1, 31.044, 10776.837, 327.223, 52775.501 23/06/19,17:22:09,02,10,1, 11.9,1,1, 31.044, 10776.852, 327.276, 52775.551 23/06/19,17:22:09,03,10,1, 11.9,1,1, 31.044, 10776.851, 327.261, 52775.523 23/06/19,17:22:09,04,10,1, 11.9,1,1, 31.044, 10776.861, 327.245, 52775.501 23/06/19,17:22:09,05,10,1, 11.9,1,1, 31.044, 10776.859, 327.283, 52775.491 23/06/19,17:22:09,06,10,1, 11.9,1,1, 31.044, 10776.880, 327.291, 52775.511 23/06/19,17:22:09,07,10,1, 11.9,1,1, 31.044, 10776.877, 327.273, 52775.474 23/06/19,17:22:09,08,10,1, 11.9,1,1, 31.044, 10776.896, 327.296, 52775.462 23/06/19,17:22:09,09,10,1, 11.9,1,1, 31.044, 10776.924, 327.294, 52775.459 23/06/19,17:22:09,10,10,1, 11.9,1,1, 31.044, 10776.909, 327.320, 52775.488 23/06/19,17:22:09,11,10,1, 11.9,1,1, 31.044, 10776.930, 327.322, 52775.473 23/06/19,17:22:09,12,10,1, 11.9,1,1, 31.044, 10776.930, 327.323, 52775.469 23/06/19,17:22:09,13,10,1, 11.9,1,1, 31.044, 10776.962, 327.317, 52775.454 23/06/19,17:22:09,14,10,1, 11.9,1,1, 31.044, 10776.955, 327.309, 52775.440 23/06/19,17:22:09,15,10,1, 11.9,1,1, 31.044, 10776.926, 327.344, 52775.425 23/06/19,17:22:09,16,10,1, 11.9,1,1, 31.044, 10776.983, 327.357, 52775.405 23/06/19,17:22:09,17,10,1, 11.9,1,1, 31.044, 10776.984, 327.313, 52775.401 23/06/19,17:22:09,18,10,1, 11.9,1,1, 31.044, 10776.980, 327.354, 52775.380 23/06/19,17:22:09,19,10,1, 11.9,1,1, 31.044, 10776.984, 327.353, 52775.383 23/06/19,17:22:10,00,09,1, 11.9,1,1, 31.044, 10776.982, 327.353, 52775.383 23/06/19,17:22:10,01,09,1, 11.9,1,1, 31.044, 10777.007, 327.372, 52775.409 23/06/19,17:22:10,02,09,1, 11.9,1,1, 31.044, 10777.019, 327.363, 52775.425 23/06/19,17:22:10,03,09,1, 11.9,1,1, 31.044, 10777.004, 327.366, 52775.391 23/06/19,17:22:10,04,09,1, 11.9,1,1, 31.044, 10777.022, 327.376, 52775.385 23/06/19,17:22:10,05,09,1, 11.9,1,1, 31.044, 10777.034, 327.349, 52775.392 23/06/19,17:22:10,06,09,1, 11.9,1,1, 31.044, 10777.032, 327.382, 52775.375 23/06/19,17:22:10,07,09,1, 11.9,1,1, 31.044, 10777.066, 327.400, 52775.378 23/06/19,17:22:10,08,09,1, 11.9,1,1, 31.044, 10777.058, 327.381, 52775.320 23/06/19,17:22:10,09,09,1, 11.9,1,1, 31.044, 10777.067, 327.402, 52775.375 23/06/19,17:22:10,10,09,1, 11.9,1,1, 31.044, 10777.058, 327.418, 52775.380 23/06/19,17:22:10,11,09,1, 11.9,1,1, 31.044, 10777.073, 327.401, 52775.340 23/06/19,17:22:10,12,09,1, 11.9,1,1, 31.044, 10777.118, 327.402, 52775.323 23/06/19,17:22:10,13,09,1, 11.9,1,1, 31.044, 10777.109, 327.414, 52775.320 23/06/19,17:22:10,14,09,1, 11.9,1,1, 31.044, 10777.111, 327.440, 52775.375 23/06/19,17:22:10,15,09,1, 11.9,1,1, 31.044, 10777.120, 327.449, 52775.300 23/06/19,17:22:10,16,09,1, 11.9,1,1, 31.044, 10777.123, 327.442, 52775.315 23/06/19,17:22:10,17,09,1, 11.9,1,1, 31.044, 10777.160, 327.464, 52775.297 23/06/19,17:22:10,18,09,1, 11.9,1,1, 31.044, 10777.170, 327.481, 52775.306 23/06/19,17:22:10,19,09,1, 11.9,1,1, 31.044, 10777.144, 327.465, 52775.294 23/06/19,17:22:11,00,09,1, 12.0,1,1, 31.040, 10777.141, 327.465, 52775.294 23/06/19,17:22:11,01,09,1, 12.0,1,1, 31.040, 10777.167, 327.478, 52775.267 23/06/19,17:22:11,02,09,1, 12.0,1,1, 31.040, 10777.177, 327.471, 52775.258 23/06/19,17:22:11,03,09,1, 12.0,1,1, 31.040, 10777.181, 327.486, 52775.263 23/06/19,17:22:11,04,09,1, 12.0,1,1, 31.040, 10777.173, 327.495, 52775.297 23/06/19,17:22:11,05,09,1, 12.0,1,1, 31.040, 10777.194, 327.522, 52775.273 23/06/19,17:22:11,06,09,1, 12.0,1,1, 31.040, 10777.205, 327.497, 52775.268 23/06/19,17:22:11,07,09,1, 12.0,1,1, 31.040, 10777.216, 327.524, 52775.230 23/06/19,17:22:11,08,09,1, 12.0,1,1, 31.040, 10777.231, 327.560, 52775.197 23/06/19,17:22:11,09,09,1, 12.0,1,1, 31.040, 10777.227, 327.526, 52775.247 23/06/19,17:22:11,10,09,1, 12.0,1,1, 31.040, 10777.232, 327.561, 52775.180 23/06/19,17:22:11,11,09,1, 12.0,1,1, 31.040, 10777.260, 327.546, 52775.191 23/06/19,17:22:11,12,09,1, 12.0,1,1, 31.040, 10777.274, 327.568, 52775.215 23/06/19,17:22:11,13,09,1, 12.0,1,1, 31.040, 10777.272, 327.586, 52775.183 23/06/19,17:22:11,14,09,1, 12.0,1,1, 31.040, 10777.301, 327.583, 52775.210 23/06/19,17:22:11,15,09,1, 12.0,1,1, 31.040, 10777.302, 327.609, 52775.211 23/06/19,17:22:11,16,09,1, 12.0,1,1, 31.040, 10777.318, 327.602, 52775.227 23/06/19,17:22:11,17,09,1, 12.0,1,1, 31.040, 10777.310, 327.630, 52775.204 23/06/19,17:22:11,18,09,1, 12.0,1,1, 31.040, 10777.296, 327.605, 52775.163 23/06/19,17:22:11,19,09,1, 12.0,1,1, 31.040, 10777.308, 327.612, 52775.163 23/06/19,17:22:12,00,09,1, 11.9,1,1, 31.040, 10777.308, 327.612, 52775.163 23/06/19,17:22:12,01,09,1, 11.9,1,1, 31.040, 10777.356, 327.619, 52775.117 23/06/19,17:22:12,02,09,1, 11.9,1,1, 31.040, 10777.366, 327.632, 52775.128 23/06/19,17:22:12,03,09,1, 11.9,1,1, 31.040, 10777.357, 327.617, 52775.153 23/06/19,17:22:12,04,09,1, 11.9,1,1, 31.040, 10777.380, 327.647, 52775.151 23/06/19,17:22:12,05,09,1, 11.9,1,1, 31.040, 10777.394, 327.661, 52775.107 23/06/19,17:22:12,06,09,1, 11.9,1,1, 31.040, 10777.408, 327.651, 52775.133 23/06/19,17:22:12,07,09,1, 11.9,1,1, 31.040, 10777.410, 327.675, 52775.099 23/06/19,17:22:12,08,09,1, 11.9,1,1, 31.040, 10777.427, 327.657, 52775.140 23/06/19,17:22:12,09,09,1, 11.9,1,1, 31.040, 10777.427, 327.663, 52775.076 23/06/19,17:22:12,10,09,1, 11.9,1,1, 31.040, 10777.412, 327.678, 52775.110 23/06/19,17:22:12,11,09,1, 11.9,1,1, 31.040, 10777.426, 327.655, 52775.116 23/06/19,17:22:12,12,09,1, 11.9,1,1, 31.040, 10777.456, 327.664, 52775.046 23/06/19,17:22:12,13,09,1, 11.9,1,1, 31.040, 10777.445, 327.687, 52775.109 23/06/19,17:22:12,14,09,1, 11.9,1,1, 31.040, 10777.472, 327.678, 52775.066 23/06/19,17:22:12,15,09,1, 11.9,1,1, 31.040, 10777.449, 327.704, 52775.029 23/06/19,17:22:12,16,09,1, 11.9,1,1, 31.040, 10777.476, 327.704, 52775.042 23/06/19,17:22:12,17,09,1, 11.9,1,1, 31.040, 10777.471, 327.694, 52775.093 23/06/19,17:22:12,18,09,1, 11.9,1,1, 31.040, 10777.485, 327.676, 52775.077 23/06/19,17:22:12,19,09,1, 11.9,1,1, 31.040, 10777.500, 327.716, 52775.043 23/06/19,17:22:13,00,10,1, 11.9,1,1, 31.040, 10777.500, 327.716, 52775.043 23/06/19,17:22:13,01,10,1, 11.9,1,1, 31.040, 10777.541, 327.702, 52775.039 23/06/19,17:22:13,02,10,1, 11.9,1,1, 31.040, 10777.532, 327.722, 52775.044 23/06/19,17:22:13,03,10,1, 11.9,1,1, 31.040, 10777.539, 327.700, 52775.009 23/06/19,17:22:13,04,10,1, 11.9,1,1, 31.040, 10777.537, 327.710, 52774.994 23/06/19,17:22:13,05,10,1, 11.9,1,1, 31.040, 10777.559, 327.730, 52775.065 23/06/19,17:22:13,06,10,1, 11.9,1,1, 31.040, 10777.566, 327.758, 52774.969 23/06/19,17:22:13,07,10,1, 11.9,1,1, 31.040, 10777.573, 327.736, 52774.978 23/06/19,17:22:13,08,10,1, 11.9,1,1, 31.040, 10777.559, 327.743, 52774.949 23/06/19,17:22:13,09,10,1, 11.9,1,1, 31.040, 10777.590, 327.742, 52774.974 23/06/19,17:22:13,10,10,1, 11.9,1,1, 31.040, 10777.587, 327.745, 52774.970 23/06/19,17:22:13,11,10,1, 11.9,1,1, 31.040, 10777.593, 327.731, 52774.982 23/06/19,17:22:13,12,10,1, 11.9,1,1, 31.040, 10777.616, 327.733, 52775.000 23/06/19,17:22:13,13,10,1, 11.9,1,1, 31.040, 10777.652, 327.743, 52774.968 23/06/19,17:22:13,14,10,1, 11.9,1,1, 31.040, 10777.629, 327.741, 52774.938 23/06/19,17:22:13,15,10,1, 11.9,1,1, 31.040, 10777.647, 327.746, 52774.993 23/06/19,17:22:13,16,10,1, 11.9,1,1, 31.040, 10777.687, 327.791, 52774.954 23/06/19,17:22:13,17,10,1, 11.9,1,1, 31.040, 10777.683, 327.785, 52774.942 23/06/19,17:22:13,18,10,1, 11.9,1,1, 31.040, 10777.696, 327.775, 52774.926 23/06/19,17:22:13,19,10,1, 11.9,1,1, 31.040, 10777.707, 327.785, 52774.930 23/06/19,17:22:14,00,09,1, 11.9,1,1, 31.038, 10777.700, 327.785, 52774.930 23/06/19,17:22:14,01,09,1, 11.9,1,1, 31.038, 10777.725, 327.804, 52774.913 23/06/19,17:22:14,02,09,1, 11.9,1,1, 31.038, 10777.720, 327.787, 52774.904 23/06/19,17:22:14,03,09,1, 11.9,1,1, 31.038, 10777.730, 327.755, 52774.909 23/06/19,17:22:14,04,09,1, 11.9,1,1, 31.038, 10777.741, 327.828, 52774.865 23/06/19,17:22:14,05,09,1, 11.9,1,1, 31.038, 10777.727, 327.797, 52774.875 23/06/19,17:22:14,06,09,1, 11.9,1,1, 31.038, 10777.748, 327.825, 52774.874 23/06/19,17:22:14,07,09,1, 11.9,1,1, 31.038, 10777.771, 327.796, 52774.880 23/06/19,17:22:14,08,09,1, 11.9,1,1, 31.038, 10777.753, 327.798, 52774.843 23/06/19,17:22:14,09,09,1, 11.9,1,1, 31.038, 10777.773, 327.817, 52774.834 23/06/19,17:22:14,10,09,1, 11.9,1,1, 31.038, 10777.764, 327.829, 52774.845 23/06/19,17:22:14,11,09,1, 11.9,1,1, 31.038, 10777.776, 327.832, 52774.819 23/06/19,17:22:14,12,09,1, 11.9,1,1, 31.038, 10777.788, 327.814, 52774.816 23/06/19,17:22:14,13,09,1, 11.9,1,1, 31.038, 10777.757, 327.830, 52774.802 23/06/19,17:22:14,14,09,1, 11.9,1,1, 31.038, 10777.803, 327.841, 52774.824 23/06/19,17:22:14,15,09,1, 11.9,1,1, 31.038, 10777.838, 327.839, 52774.785 23/06/19,17:22:14,16,09,1, 11.9,1,1, 31.038, 10777.835, 327.850, 52774.754 23/06/19,17:22:14,17,09,1, 11.9,1,1, 31.038, 10777.858, 327.861, 52774.806 23/06/19,17:22:14,18,09,1, 11.9,1,1, 31.038, 10777.852, 327.828, 52774.781 23/06/19,17:22:14,19,09,1, 11.9,1,1, 31.038, 10777.878, 327.806, 52774.771 23/06/19,17:22:15,00,09,1, 12.0,1,1, 31.040, 10777.875, 327.806, 52774.771 23/06/19,17:22:15,01,09,1, 12.0,1,1, 31.040, 10777.869, 327.834, 52774.593 23/06/19,17:22:15,02,09,1, 12.0,1,1, 31.040, 10777.893, 327.847, 52774.806 23/06/19,17:22:15,03,09,1, 12.0,1,1, 31.040, 10777.917, 327.875, 52774.746 23/06/19,17:22:15,04,09,1, 12.0,1,1, 31.040, 10777.930, 327.859, 52774.772 23/06/19,17:22:15,05,09,1, 12.0,1,1, 31.040, 10777.921, 327.837, 52774.728 23/06/19,17:22:15,06,09,1, 12.0,1,1, 31.040, 10777.918, 327.856, 52774.702 23/06/19,17:22:15,07,09,1, 12.0,1,1, 31.040, 10777.923, 327.877, 52774.697 23/06/19,17:22:15,08,09,1, 12.0,1,1, 31.040, 10777.946, 327.863, 52774.718 23/06/19,17:22:15,09,09,1, 12.0,1,1, 31.040, 10777.936, 327.861, 52774.688 23/06/19,17:22:15,10,09,1, 12.0,1,1, 31.040, 10777.981, 327.855, 52774.679 23/06/19,17:22:15,11,09,1, 12.0,1,1, 31.040, 10777.974, 327.866, 52774.719 23/06/19,17:22:15,12,09,1, 12.0,1,1, 31.040, 10777.976, 327.885, 52774.675 23/06/19,17:22:15,13,09,1, 12.0,1,1, 31.040, 10777.989, 327.881, 52774.687 23/06/19,17:22:15,14,09,1, 12.0,1,1, 31.040, 10777.997, 327.887, 52774.691 23/06/19,17:22:15,15,09,1, 12.0,1,1, 31.040, 10777.988, 327.900, 52774.655 23/06/19,17:22:15,16,09,1, 12.0,1,1, 31.040, 10778.032, 327.893, 52774.651 23/06/19,17:22:15,17,09,1, 12.0,1,1, 31.040, 10778.026, 327.918, 52774.633 23/06/19,17:22:15,18,09,1, 12.0,1,1, 31.040, 10778.051, 327.924, 52774.653 23/06/19,17:22:15,19,09,1, 12.0,1,1, 31.040, 10778.048, 327.900, 52774.655 23/06/19,17:22:16,00,09,1, 11.9,1,1, 31.040, 10778.042, 327.900, 52774.655 23/06/19,17:22:16,01,09,1, 11.9,1,1, 31.040, 10778.036, 327.931, 52774.605 23/06/19,17:22:16,02,09,1, 11.9,1,1, 31.040, 10778.062, 327.925, 52774.579 23/06/19,17:22:16,03,09,1, 11.9,1,1, 31.040, 10778.068, 327.905, 52774.600 23/06/19,17:22:16,04,09,1, 11.9,1,1, 31.040, 10778.069, 327.919, 52774.585 23/06/19,17:22:16,05,09,1, 11.9,1,1, 31.040, 10778.056, 327.935, 52774.580 23/06/19,17:22:16,06,09,1, 11.9,1,1, 31.040, 10778.095, 327.967, 52774.634 23/06/19,17:22:16,07,09,1, 11.9,1,1, 31.040, 10778.109, 327.934, 52774.543 23/06/19,17:22:16,08,09,1, 11.9,1,1, 31.040, 10778.089, 327.949, 52774.584 23/06/19,17:22:16,09,09,1, 11.9,1,1, 31.040, 10778.093, 327.910, 52774.564 23/06/19,17:22:16,10,09,1, 11.9,1,1, 31.040, 10778.123, 327.935, 52774.561 23/06/19,17:22:16,11,09,1, 11.9,1,1, 31.040, 10778.137, 327.933, 52774.555 23/06/19,17:22:16,12,09,1, 11.9,1,1, 31.040, 10778.140, 327.931, 52774.556 23/06/19,17:22:16,13,09,1, 11.9,1,1, 31.040, 10778.173, 327.913, 52774.505 23/06/19,17:22:16,14,09,1, 11.9,1,1, 31.040, 10778.193, 327.911, 52774.511 23/06/19,17:22:16,15,09,1, 11.9,1,1, 31.040, 10778.192, 327.940, 52774.575 23/06/19,17:22:16,16,09,1, 11.9,1,1, 31.040, 10778.195, 327.939, 52774.523 23/06/19,17:22:16,17,09,1, 11.9,1,1, 31.040, 10778.215, 327.934, 52774.517 23/06/19,17:22:16,18,09,1, 11.9,1,1, 31.040, 10778.200, 327.941, 52774.476 23/06/19,17:22:16,19,09,1, 11.9,1,1, 31.040, 10778.205, 327.948, 52774.500 23/06/19,17:22:17,00,09,1, 12.0,1,1, 31.038, 10778.201, 327.948, 52774.500 23/06/19,17:22:17,01,09,1, 12.0,1,1, 31.038, 10778.212, 327.943, 52774.433 23/06/19,17:22:17,02,09,1, 12.0,1,1, 31.038, 10778.232, 327.919, 52774.436 23/06/19,17:22:17,03,09,1, 12.0,1,1, 31.038, 10778.248, 327.924, 52774.420 23/06/19,17:22:17,04,09,1, 12.0,1,1, 31.038, 10778.227, 327.910, 52774.450 23/06/19,17:22:17,05,09,1, 12.0,1,1, 31.038, 10778.252, 327.955, 52774.427 23/06/19,17:22:17,06,09,1, 12.0,1,1, 31.038, 10778.262, 327.965, 52774.446 23/06/19,17:22:17,07,09,1, 12.0,1,1, 31.038, 10778.269, 327.966, 52774.476 23/06/19,17:22:17,08,09,1, 12.0,1,1, 31.038, 10778.255, 327.934, 52774.417 23/06/19,17:22:17,09,09,1, 12.0,1,1, 31.038, 10778.302, 327.948, 52774.434 23/06/19,17:22:17,10,09,1, 12.0,1,1, 31.038, 10778.280, 327.960, 52774.391 23/06/19,17:22:17,11,09,1, 12.0,1,1, 31.038, 10778.282, 327.951, 52774.382 23/06/19,17:22:17,12,09,1, 12.0,1,1, 31.038, 10778.304, 327.959, 52774.391 23/06/19,17:22:17,13,09,1, 12.0,1,1, 31.038, 10778.360, 327.971, 52774.407 23/06/19,17:22:17,14,09,1, 12.0,1,1, 31.038, 10778.339, 327.985, 52774.384 23/06/19,17:22:17,15,09,1, 12.0,1,1, 31.038, 10778.360, 327.969, 52774.350 23/06/19,17:22:17,16,09,1, 12.0,1,1, 31.038, 10778.352, 327.989, 52774.373 23/06/19,17:22:17,17,09,1, 12.0,1,1, 31.038, 10778.367, 327.969, 52774.305 23/06/19,17:22:17,18,09,1, 12.0,1,1, 31.038, 10778.350, 327.968, 52774.291 23/06/19,17:22:17,19,09,1, 12.0,1,1, 31.038, 10778.351, 327.972, 52774.303 23/06/19,17:22:18,00,10,1, 11.9,1,1, 31.037, 10778.351, 327.972, 52774.303 23/06/19,17:22:18,01,10,1, 11.9,1,1, 31.037, 10778.391, 327.992, 52774.330 23/06/19,17:22:18,02,10,1, 11.9,1,1, 31.037, 10778.402, 327.981, 52774.292 23/06/19,17:22:18,03,10,1, 11.9,1,1, 31.037, 10778.388, 327.990, 52774.288 23/06/19,17:22:18,04,10,1, 11.9,1,1, 31.037, 10778.399, 327.993, 52774.278 23/06/19,17:22:18,05,10,1, 11.9,1,1, 31.037, 10778.424, 327.983, 52774.264 23/06/19,17:22:18,06,10,1, 11.9,1,1, 31.037, 10778.419, 327.993, 52774.265 23/06/19,17:22:18,07,10,1, 11.9,1,1, 31.037, 10778.453, 327.990, 52774.272 23/06/19,17:22:18,08,10,1, 11.9,1,1, 31.037, 10778.436, 327.986, 52774.259 23/06/19,17:22:18,09,10,1, 11.9,1,1, 31.037, 10778.475, 327.977, 52774.281 23/06/19,17:22:18,10,10,1, 11.9,1,1, 31.037, 10778.468, 328.005, 52774.227 23/06/19,17:22:18,11,10,1, 11.9,1,1, 31.037, 10778.487, 328.001, 52774.245 23/06/19,17:22:18,12,10,1, 11.9,1,1, 31.037, 10778.475, 327.981, 52774.220 23/06/19,17:22:18,13,10,1, 11.9,1,1, 31.037, 10778.475, 328.031, 52774.226 23/06/19,17:22:18,14,10,1, 11.9,1,1, 31.037, 10778.498, 327.988, 52774.241 23/06/19,17:22:18,15,10,1, 11.9,1,1, 31.037, 10778.523, 328.011, 52774.260 23/06/19,17:22:18,16,10,1, 11.9,1,1, 31.037, 10778.517, 328.024, 52774.249 23/06/19,17:22:18,17,10,1, 11.9,1,1, 31.037, 10778.533, 327.996, 52774.213 23/06/19,17:22:18,18,10,1, 11.9,1,1, 31.037, 10778.542, 328.019, 52774.175 23/06/19,17:22:18,19,10,1, 11.9,1,1, 31.037, 10778.531, 328.030, 52774.209 23/06/19,17:22:19,00,09,1, 11.9,1,1, 31.041, 10778.526, 328.030, 52774.209 23/06/19,17:22:19,01,09,1, 11.9,1,1, 31.041, 10778.542, 328.026, 52774.182 23/06/19,17:22:19,02,09,1, 11.9,1,1, 31.041, 10778.560, 327.999, 52774.212 23/06/19,17:22:19,03,09,1, 11.9,1,1, 31.041, 10778.577, 328.045, 52774.198 23/06/19,17:22:19,04,09,1, 11.9,1,1, 31.041, 10778.602, 328.054, 52774.163 23/06/19,17:22:19,05,09,1, 11.9,1,1, 31.041, 10778.593, 328.023, 52774.135 23/06/19,17:22:19,06,09,1, 11.9,1,1, 31.041, 10778.598, 328.010, 52774.115 23/06/19,17:22:19,07,09,1, 11.9,1,1, 31.041, 10778.629, 328.020, 52774.152 23/06/19,17:22:19,08,09,1, 11.9,1,1, 31.041, 10778.613, 328.049, 52774.157 23/06/19,17:22:19,09,09,1, 11.9,1,1, 31.041, 10778.603, 328.059, 52774.131 23/06/19,17:22:19,10,09,1, 11.9,1,1, 31.041, 10778.616, 328.034, 52774.154 23/06/19,17:22:19,11,09,1, 11.9,1,1, 31.041, 10778.645, 328.068, 52774.158 23/06/19,17:22:19,12,09,1, 11.9,1,1, 31.041, 10778.667, 328.051, 52774.150 23/06/19,17:22:19,13,09,1, 11.9,1,1, 31.041, 10778.647, 328.046, 52774.068 23/06/19,17:22:19,14,09,1, 11.9,1,1, 31.041, 10778.625, 328.031, 52774.114 23/06/19,17:22:19,15,09,1, 11.9,1,1, 31.041, 10778.684, 328.059, 52774.055 23/06/19,17:22:19,16,09,1, 11.9,1,1, 31.041, 10778.679, 328.054, 52774.049 23/06/19,17:22:19,17,09,1, 11.9,1,1, 31.041, 10778.682, 328.059, 52774.074 23/06/19,17:22:19,18,09,1, 11.9,1,1, 31.041, 10778.688, 328.067, 52774.052 23/06/19,17:22:19,19,09,1, 11.9,1,1, 31.041, 10778.685, 328.067, 52774.047 23/06/19,17:22:20,00,10,1, 11.9,1,1, 31.038, 10778.685, 328.067, 52774.047 23/06/19,17:22:20,01,10,1, 11.9,1,1, 31.038, 10778.699, 328.078, 52774.048 23/06/19,17:22:20,02,10,1, 11.9,1,1, 31.038, 10778.716, 328.041, 52774.025 23/06/19,17:22:20,03,10,1, 11.9,1,1, 31.038, 10778.723, 328.064, 52774.010 23/06/19,17:22:20,04,10,1, 11.9,1,1, 31.038, 10778.750, 328.069, 52774.015 23/06/19,17:22:20,05,10,1, 11.9,1,1, 31.038, 10778.727, 328.047, 52774.020 23/06/19,17:22:20,06,10,1, 11.9,1,1, 31.038, 10778.773, 328.072, 52774.013 23/06/19,17:22:20,07,10,1, 11.9,1,1, 31.038, 10778.758, 328.061, 52773.970 23/06/19,17:22:20,08,10,1, 11.9,1,1, 31.038, 10778.780, 328.096, 52774.017 23/06/19,17:22:20,09,10,1, 11.9,1,1, 31.038, 10778.762, 328.075, 52773.969 23/06/19,17:22:20,10,10,1, 11.9,1,1, 31.038, 10778.769, 328.063, 52773.989 23/06/19,17:22:20,11,10,1, 11.9,1,1, 31.038, 10778.780, 328.049, 52774.003 23/06/19,17:22:20,12,10,1, 11.9,1,1, 31.038, 10778.815, 328.066, 52773.998 23/06/19,17:22:20,13,10,1, 11.9,1,1, 31.038, 10778.791, 328.064, 52773.989 23/06/19,17:22:20,14,10,1, 11.9,1,1, 31.038, 10778.817, 328.082, 52773.959 23/06/19,17:22:20,15,10,1, 11.9,1,1, 31.038, 10778.835, 328.062, 52773.942 23/06/19,17:22:20,16,10,1, 11.9,1,1, 31.038, 10778.830, 328.095, 52773.972 23/06/19,17:22:20,17,10,1, 11.9,1,1, 31.038, 10778.839, 328.097, 52773.939 23/06/19,17:22:20,18,10,1, 11.9,1,1, 31.038, 10778.827, 328.096, 52773.909 23/06/19,17:22:20,19,10,1, 11.9,1,1, 31.038, 10778.848, 328.066, 52773.924 23/06/19,17:22:21,00,10,1, 11.9,1,1, 31.040, 10778.843, 328.066, 52773.924 23/06/19,17:22:21,01,10,1, 11.9,1,1, 31.040, 10778.855, 328.077, 52773.912 23/06/19,17:22:21,02,10,1, 11.9,1,1, 31.040, 10778.856, 328.063, 52773.886 23/06/19,17:22:21,03,10,1, 11.9,1,1, 31.040, 10778.867, 328.084, 52773.857 23/06/19,17:22:21,04,10,1, 11.9,1,1, 31.040, 10778.876, 328.098, 52773.896 23/06/19,17:22:21,05,10,1, 11.9,1,1, 31.040, 10778.865, 328.057, 52773.841 23/06/19,17:22:21,06,10,1, 11.9,1,1, 31.040, 10778.882, 328.113, 52773.847 23/06/19,17:22:21,07,10,1, 11.9,1,1, 31.040, 10778.901, 328.099, 52773.855 23/06/19,17:22:21,08,10,1, 11.9,1,1, 31.040, 10778.898, 328.083, 52773.853 23/06/19,17:22:21,09,10,1, 11.9,1,1, 31.040, 10778.933, 328.097, 52773.828 23/06/19,17:22:21,10,10,1, 11.9,1,1, 31.040, 10778.932, 328.095, 52773.831 23/06/19,17:22:21,11,10,1, 11.9,1,1, 31.040, 10778.914, 328.090, 52773.803 23/06/19,17:22:21,12,10,1, 11.9,1,1, 31.040, 10778.920, 328.102, 52773.749 23/06/19,17:22:21,13,10,1, 11.9,1,1, 31.040, 10778.948, 328.102, 52773.820 23/06/19,17:22:21,14,10,1, 11.9,1,1, 31.040, 10778.935, 328.096, 52773.772 23/06/19,17:22:21,15,10,1, 11.9,1,1, 31.040, 10778.948, 328.091, 52773.761 23/06/19,17:22:21,16,10,1, 11.9,1,1, 31.040, 10778.948, 328.091, 52773.774 23/06/19,17:22:21,17,10,1, 11.9,1,1, 31.040, 10778.961, 328.105, 52773.778 23/06/19,17:22:21,18,10,1, 11.9,1,1, 31.040, 10778.968, 328.118, 52773.758 23/06/19,17:22:21,19,10,1, 11.9,1,1, 31.040, 10778.998, 328.116, 52773.771 23/06/19,17:22:22,00,10,1, 12.0,1,1, 31.037, 10778.993, 328.116, 52773.771 23/06/19,17:22:22,01,10,1, 12.0,1,1, 31.037, 10778.985, 328.141, 52773.741 23/06/19,17:22:22,02,10,1, 12.0,1,1, 31.037, 10778.999, 328.117, 52773.761 23/06/19,17:22:22,03,10,1, 12.0,1,1, 31.037, 10779.000, 328.135, 52773.751 23/06/19,17:22:22,04,10,1, 12.0,1,1, 31.037, 10779.007, 328.143, 52773.746 23/06/19,17:22:22,05,10,1, 12.0,1,1, 31.037, 10779.017, 328.121, 52773.731 23/06/19,17:22:22,06,10,1, 12.0,1,1, 31.037, 10779.017, 328.120, 52773.712 23/06/19,17:22:22,07,10,1, 12.0,1,1, 31.037, 10779.035, 328.151, 52773.744 23/06/19,17:22:22,08,10,1, 12.0,1,1, 31.037, 10779.033, 328.125, 52773.682 23/06/19,17:22:22,09,10,1, 12.0,1,1, 31.037, 10779.049, 328.123, 52773.698 23/06/19,17:22:22,10,10,1, 12.0,1,1, 31.037, 10779.062, 328.135, 52773.678 23/06/19,17:22:22,11,10,1, 12.0,1,1, 31.037, 10779.061, 328.140, 52773.664 23/06/19,17:22:22,12,10,1, 12.0,1,1, 31.037, 10779.048, 328.156, 52773.640 23/06/19,17:22:22,13,10,1, 12.0,1,1, 31.037, 10779.052, 328.155, 52773.710 23/06/19,17:22:22,14,10,1, 12.0,1,1, 31.037, 10779.073, 328.174, 52773.650 23/06/19,17:22:22,15,10,1, 12.0,1,1, 31.037, 10779.082, 328.130, 52773.621 23/06/19,17:22:22,16,10,1, 12.0,1,1, 31.037, 10779.082, 328.164, 52773.649 23/06/19,17:22:22,17,10,1, 12.0,1,1, 31.037, 10779.105, 328.156, 52773.647 23/06/19,17:22:22,18,10,1, 12.0,1,1, 31.037, 10779.105, 328.181, 52773.643 23/06/19,17:22:22,19,10,1, 12.0,1,1, 31.037, 10779.094, 328.183, 52773.661 23/06/19,17:22:23,00,10,1, 11.9,1,1, 31.039, 10779.094, 328.183, 52773.661 23/06/19,17:22:23,01,10,1, 11.9,1,1, 31.039, 10779.133, 328.169, 52773.596 23/06/19,17:22:23,02,10,1, 11.9,1,1, 31.039, 10779.145, 328.162, 52773.595 23/06/19,17:22:23,03,10,1, 11.9,1,1, 31.039, 10779.160, 328.208, 52773.573 23/06/19,17:22:23,04,10,1, 11.9,1,1, 31.039, 10779.152, 328.188, 52773.557 23/06/19,17:22:23,05,10,1, 11.9,1,1, 31.039, 10779.162, 328.177, 52773.587 23/06/19,17:22:23,06,10,1, 11.9,1,1, 31.039, 10779.167, 328.164, 52773.588 23/06/19,17:22:23,07,10,1, 11.9,1,1, 31.039, 10779.193, 328.168, 52773.554 23/06/19,17:22:23,08,10,1, 11.9,1,1, 31.039, 10779.177, 328.160, 52773.555 23/06/19,17:22:23,09,10,1, 11.9,1,1, 31.039, 10779.191, 328.204, 52773.570 23/06/19,17:22:23,10,10,1, 11.9,1,1, 31.039, 10779.203, 328.188, 52773.517 23/06/19,17:22:23,11,10,1, 11.9,1,1, 31.039, 10779.195, 328.189, 52773.502 23/06/19,17:22:23,12,10,1, 11.9,1,1, 31.039, 10779.194, 328.185, 52773.515 23/06/19,17:22:23,13,10,1, 11.9,1,1, 31.039, 10779.218, 328.199, 52773.527 23/06/19,17:22:23,14,10,1, 11.9,1,1, 31.039, 10779.212, 328.181, 52773.508 23/06/19,17:22:23,15,10,1, 11.9,1,1, 31.039, 10779.224, 328.170, 52773.514 23/06/19,17:22:23,16,10,1, 11.9,1,1, 31.039, 10779.243, 328.163, 52773.463 23/06/19,17:22:23,17,10,1, 11.9,1,1, 31.039, 10779.275, 328.205, 52773.492 23/06/19,17:22:23,18,10,1, 11.9,1,1, 31.039, 10779.263, 328.180, 52773.465 23/06/19,17:22:23,19,10,1, 11.9,1,1, 31.039, 10779.259, 328.186, 52773.466 23/06/19,17:22:24,00,09,1, 11.9,1,1, 31.038, 10779.252, 328.186, 52773.466 23/06/19,17:22:24,01,09,1, 11.9,1,1, 31.038, 10779.281, 328.187, 52773.438 23/06/19,17:22:24,02,09,1, 11.9,1,1, 31.038, 10779.302, 328.172, 52773.474 23/06/19,17:22:24,03,09,1, 11.9,1,1, 31.038, 10779.305, 328.185, 52773.401 23/06/19,17:22:24,04,09,1, 11.9,1,1, 31.038, 10779.282, 328.194, 52773.414 23/06/19,17:22:24,05,09,1, 11.9,1,1, 31.038, 10779.318, 328.218, 52773.439 23/06/19,17:22:24,06,09,1, 11.9,1,1, 31.038, 10779.303, 328.198, 52773.431 23/06/19,17:22:24,07,09,1, 11.9,1,1, 31.038, 10779.333, 328.188, 52773.405 23/06/19,17:22:24,08,09,1, 11.9,1,1, 31.038, 10779.359, 328.215, 52773.473 23/06/19,17:22:24,09,09,1, 11.9,1,1, 31.038, 10779.365, 328.198, 52773.408 23/06/19,17:22:24,10,09,1, 11.9,1,1, 31.038, 10779.354, 328.191, 52773.410 23/06/19,17:22:24,11,09,1, 11.9,1,1, 31.038, 10779.343, 328.187, 52773.429 23/06/19,17:22:24,12,09,1, 11.9,1,1, 31.038, 10779.360, 328.203, 52773.411 23/06/19,17:22:24,13,09,1, 11.9,1,1, 31.038, 10779.358, 328.189, 52773.379 23/06/19,17:22:24,14,09,1, 11.9,1,1, 31.038, 10779.385, 328.202, 52773.349 23/06/19,17:22:24,15,09,1, 11.9,1,1, 31.038, 10779.387, 328.176, 52773.367 23/06/19,17:22:24,16,09,1, 11.9,1,1, 31.038, 10779.389, 328.213, 52773.384 23/06/19,17:22:24,17,09,1, 11.9,1,1, 31.038, 10779.409, 328.202, 52773.372 23/06/19,17:22:24,18,09,1, 11.9,1,1, 31.038, 10779.435, 328.221, 52773.370 23/06/19,17:22:24,19,09,1, 11.9,1,1, 31.038, 10779.404, 328.202, 52773.356 23/06/19,17:22:25,00,08,1, 11.9,1,1, 31.037, 10779.402, 328.202, 52773.356 23/06/19,17:22:25,01,08,1, 11.9,1,1, 31.037, 10779.432, 328.226, 52773.370 23/06/19,17:22:25,02,08,1, 11.9,1,1, 31.037, 10779.430, 328.222, 52773.311 23/06/19,17:22:25,03,08,1, 11.9,1,1, 31.037, 10779.445, 328.219, 52773.344 23/06/19,17:22:25,04,08,1, 11.9,1,1, 31.037, 10779.456, 328.216, 52773.333 23/06/19,17:22:25,05,08,1, 11.9,1,1, 31.037, 10779.445, 328.223, 52773.284 23/06/19,17:22:25,06,08,1, 11.9,1,1, 31.037, 10779.464, 328.224, 52773.297 23/06/19,17:22:25,07,08,1, 11.9,1,1, 31.037, 10779.485, 328.229, 52773.279 23/06/19,17:22:25,08,08,1, 11.9,1,1, 31.037, 10779.473, 328.214, 52773.299 23/06/19,17:22:25,09,08,1, 11.9,1,1, 31.037, 10779.459, 328.213, 52773.250 23/06/19,17:22:25,10,08,1, 11.9,1,1, 31.037, 10779.456, 328.228, 52773.264 23/06/19,17:22:25,11,08,1, 11.9,1,1, 31.037, 10779.478, 328.194, 52773.179 23/06/19,17:22:25,12,08,1, 11.9,1,1, 31.037, 10779.491, 328.192, 52773.230 23/06/19,17:22:25,13,08,1, 11.9,1,1, 31.037, 10779.530, 328.187, 52773.226 23/06/19,17:22:25,14,08,1, 11.9,1,1, 31.037, 10779.508, 328.200, 52773.186 23/06/19,17:22:25,15,08,1, 11.9,1,1, 31.037, 10779.537, 328.201, 52773.226 23/06/19,17:22:25,16,08,1, 11.9,1,1, 31.037, 10779.521, 328.211, 52773.183 23/06/19,17:22:25,17,08,1, 11.9,1,1, 31.037, 10779.557, 328.197, 52773.201 23/06/19,17:22:25,18,08,1, 11.9,1,1, 31.037, 10779.552, 328.193, 52773.136 23/06/19,17:22:25,19,08,1, 11.9,1,1, 31.037, 10779.562, 328.209, 52773.142 23/06/19,17:22:26,00,08,1, 12.0,1,1, 31.042, 10779.561, 328.209, 52773.142 23/06/19,17:22:26,01,08,1, 12.0,1,1, 31.042, 10779.600, 328.190, 52773.144 23/06/19,17:22:26,02,08,1, 12.0,1,1, 31.042, 10779.582, 328.175, 52773.145 23/06/19,17:22:26,03,08,1, 12.0,1,1, 31.042, 10779.611, 328.225, 52773.146 23/06/19,17:22:26,04,08,1, 12.0,1,1, 31.042, 10779.613, 328.193, 52773.154 23/06/19,17:22:26,05,08,1, 12.0,1,1, 31.042, 10779.626, 328.180, 52773.112 23/06/19,17:22:26,06,08,1, 12.0,1,1, 31.042, 10779.642, 328.202, 52773.160 23/06/19,17:22:26,07,08,1, 12.0,1,1, 31.042, 10779.625, 328.232, 52773.113 23/06/19,17:22:26,08,08,1, 12.0,1,1, 31.042, 10779.657, 328.205, 52773.125 23/06/19,17:22:26,09,08,1, 12.0,1,1, 31.042, 10779.681, 328.208, 52773.127 23/06/19,17:22:26,10,08,1, 12.0,1,1, 31.042, 10779.654, 328.208, 52773.109 23/06/19,17:22:26,11,08,1, 12.0,1,1, 31.042, 10779.664, 328.193, 52773.120 23/06/19,17:22:26,12,08,1, 12.0,1,1, 31.042, 10779.688, 328.209, 52773.106 23/06/19,17:22:26,13,08,1, 12.0,1,1, 31.042, 10779.694, 328.219, 52773.074 23/06/19,17:22:26,14,08,1, 12.0,1,1, 31.042, 10779.679, 328.219, 52773.069 23/06/19,17:22:26,15,08,1, 12.0,1,1, 31.042, 10779.699, 328.227, 52773.069 23/06/19,17:22:26,16,08,1, 12.0,1,1, 31.042, 10779.722, 328.256, 52773.092 23/06/19,17:22:26,17,08,1, 12.0,1,1, 31.042, 10779.712, 328.239, 52773.062 23/06/19,17:22:26,18,08,1, 12.0,1,1, 31.042, 10779.706, 328.203, 52773.036 23/06/19,17:22:26,19,08,1, 12.0,1,1, 31.042, 10779.725, 328.213, 52773.015 23/06/19,17:22:27,00,08,1, 11.9,1,1, 31.034, 10779.719, 328.213, 52773.015 23/06/19,17:22:27,01,08,1, 11.9,1,1, 31.034, 10779.746, 328.196, 52772.989 23/06/19,17:22:27,02,08,1, 11.9,1,1, 31.034, 10779.737, 328.216, 52772.963 23/06/19,17:22:27,03,08,1, 11.9,1,1, 31.034, 10779.760, 328.229, 52772.977 23/06/19,17:22:27,04,08,1, 11.9,1,1, 31.034, 10779.785, 328.208, 52772.978 23/06/19,17:22:27,05,08,1, 11.9,1,1, 31.034, 10779.777, 328.194, 52772.952 23/06/19,17:22:27,06,08,1, 11.9,1,1, 31.034, 10779.792, 328.213, 52772.974 23/06/19,17:22:27,07,08,1, 11.9,1,1, 31.034, 10779.783, 328.184, 52772.944 23/06/19,17:22:27,08,08,1, 11.9,1,1, 31.034, 10779.784, 328.178, 52772.928 23/06/19,17:22:27,09,08,1, 11.9,1,1, 31.034, 10779.810, 328.190, 52772.912 23/06/19,17:22:27,10,08,1, 11.9,1,1, 31.034, 10779.829, 328.205, 52772.929 23/06/19,17:22:27,11,08,1, 11.9,1,1, 31.034, 10779.814, 328.212, 52772.911 23/06/19,17:22:27,12,08,1, 11.9,1,1, 31.034, 10779.848, 328.197, 52772.933 23/06/19,17:22:27,13,08,1, 11.9,1,1, 31.034, 10779.821, 328.163, 52772.876 23/06/19,17:22:27,14,08,1, 11.9,1,1, 31.034, 10779.835, 328.158, 52772.893 23/06/19,17:22:27,15,08,1, 11.9,1,1, 31.034, 10779.843, 328.163, 52772.907 23/06/19,17:22:27,16,08,1, 11.9,1,1, 31.034, 10779.879, 328.181, 52772.909 23/06/19,17:22:27,17,08,1, 11.9,1,1, 31.034, 10779.879, 328.222, 52772.886 23/06/19,17:22:27,18,08,1, 11.9,1,1, 31.034, 10779.883, 328.189, 52772.853 23/06/19,17:22:27,19,08,1, 11.9,1,1, 31.034, 10779.901, 328.186, 52772.901 23/06/19,17:22:28,00,09,1, 11.9,1,1, 31.037, 10779.895, 328.186, 52772.901 23/06/19,17:22:28,01,09,1, 11.9,1,1, 31.037, 10779.942, 328.188, 52772.925 23/06/19,17:22:28,02,09,1, 11.9,1,1, 31.037, 10779.932, 328.174, 52772.886 23/06/19,17:22:28,03,09,1, 11.9,1,1, 31.037, 10779.944, 328.171, 52772.849 23/06/19,17:22:28,04,09,1, 11.9,1,1, 31.037, 10779.951, 328.153, 52772.861 23/06/19,17:22:28,05,09,1, 11.9,1,1, 31.037, 10779.936, 328.188, 52772.808 23/06/19,17:22:28,06,09,1, 11.9,1,1, 31.037, 10779.967, 328.162, 52772.834 23/06/19,17:22:28,07,09,1, 11.9,1,1, 31.037, 10779.968, 328.172, 52772.813 23/06/19,17:22:28,08,09,1, 11.9,1,1, 31.037, 10779.992, 328.167, 52772.792 23/06/19,17:22:28,09,09,1, 11.9,1,1, 31.037, 10779.985, 328.174, 52772.774 23/06/19,17:22:28,10,09,1, 11.9,1,1, 31.037, 10779.977, 328.190, 52772.778 23/06/19,17:22:28,11,09,1, 11.9,1,1, 31.037, 10779.988, 328.172, 52772.790 23/06/19,17:22:28,12,09,1, 11.9,1,1, 31.037, 10780.008, 328.154, 52772.781 23/06/19,17:22:28,13,09,1, 11.9,1,1, 31.037, 10780.008, 328.149, 52772.757 23/06/19,17:22:28,14,09,1, 11.9,1,1, 31.037, 10780.010, 328.155, 52772.754 23/06/19,17:22:28,15,09,1, 11.9,1,1, 31.037, 10780.017, 328.170, 52772.714 23/06/19,17:22:28,16,09,1, 11.9,1,1, 31.037, 10780.055, 328.152, 52772.733 23/06/19,17:22:28,17,09,1, 11.9,1,1, 31.037, 10780.070, 328.165, 52772.706 23/06/19,17:22:28,18,09,1, 11.9,1,1, 31.037, 10780.076, 328.166, 52772.699 23/06/19,17:22:28,19,09,1, 11.9,1,1, 31.037, 10780.086, 328.161, 52772.698 23/06/19,17:22:29,00,08,1, 11.9,1,1, 31.036, 10780.078, 328.161, 52772.698 23/06/19,17:22:29,01,08,1, 11.9,1,1, 31.036, 10780.075, 328.141, 52772.681 23/06/19,17:22:29,02,08,1, 11.9,1,1, 31.036, 10780.095, 328.158, 52772.668 23/06/19,17:22:29,03,08,1, 11.9,1,1, 31.036, 10780.119, 328.163, 52772.649 23/06/19,17:22:29,04,08,1, 11.9,1,1, 31.036, 10780.112, 328.177, 52772.642 23/06/19,17:22:29,05,08,1, 11.9,1,1, 31.036, 10780.123, 328.166, 52772.641 23/06/19,17:22:29,06,08,1, 11.9,1,1, 31.036, 10780.114, 328.156, 52772.666 23/06/19,17:22:29,07,08,1, 11.9,1,1, 31.036, 10780.165, 328.131, 52772.635 23/06/19,17:22:29,08,08,1, 11.9,1,1, 31.036, 10780.149, 328.165, 52772.632 23/06/19,17:22:29,09,08,1, 11.9,1,1, 31.036, 10780.188, 328.152, 52772.616 23/06/19,17:22:29,10,08,1, 11.9,1,1, 31.036, 10780.177, 328.157, 52772.628 23/06/19,17:22:29,11,08,1, 11.9,1,1, 31.036, 10780.184, 328.155, 52772.600 23/06/19,17:22:29,12,08,1, 11.9,1,1, 31.036, 10780.198, 328.126, 52772.560 23/06/19,17:22:29,13,08,1, 11.9,1,1, 31.036, 10780.209, 328.152, 52772.599 23/06/19,17:22:29,14,08,1, 11.9,1,1, 31.036, 10780.211, 328.129, 52772.585 23/06/19,17:22:29,15,08,1, 11.9,1,1, 31.036, 10780.233, 328.131, 52772.583 23/06/19,17:22:29,16,08,1, 11.9,1,1, 31.036, 10780.235, 328.121, 52772.542 23/06/19,17:22:29,17,08,1, 11.9,1,1, 31.036, 10780.237, 328.090, 52772.557 23/06/19,17:22:29,18,08,1, 11.9,1,1, 31.036, 10780.241, 328.113, 52772.547 23/06/19,17:22:29,19,08,1, 11.9,1,1, 31.036, 10780.277, 328.105, 52772.516 23/06/19,17:22:30,00,08,1, 12.0,1,1, 31.036, 10780.270, 328.105, 52772.516 23/06/19,17:22:30,01,08,1, 12.0,1,1, 31.036, 10780.300, 328.113, 52772.556 23/06/19,17:22:30,02,08,1, 12.0,1,1, 31.036, 10780.274, 328.115, 52772.530 23/06/19,17:22:30,03,08,1, 12.0,1,1, 31.036, 10780.273, 328.108, 52772.536 23/06/19,17:22:30,04,08,1, 12.0,1,1, 31.036, 10780.266, 328.105, 52772.498 23/06/19,17:22:30,05,08,1, 12.0,1,1, 31.036, 10780.292, 328.116, 52772.495 23/06/19,17:22:30,06,08,1, 12.0,1,1, 31.036, 10780.295, 328.099, 52772.494 23/06/19,17:22:30,07,08,1, 12.0,1,1, 31.036, 10780.299, 328.093, 52772.475 23/06/19,17:22:30,08,08,1, 12.0,1,1, 31.036, 10780.264, 328.079, 52772.497 23/06/19,17:22:30,09,08,1, 12.0,1,1, 31.036, 10780.324, 328.070, 52772.474 23/06/19,17:22:30,10,08,1, 12.0,1,1, 31.036, 10780.324, 328.086, 52772.456 23/06/19,17:22:30,11,08,1, 12.0,1,1, 31.036, 10780.314, 328.057, 52772.504 23/06/19,17:22:30,12,08,1, 12.0,1,1, 31.036, 10780.372, 328.054, 52772.480 23/06/19,17:22:30,13,08,1, 12.0,1,1, 31.036, 10780.382, 328.073, 52772.448 23/06/19,17:22:30,14,08,1, 12.0,1,1, 31.036, 10780.373, 328.065, 52772.416 23/06/19,17:22:30,15,08,1, 12.0,1,1, 31.036, 10780.372, 328.039, 52772.413 23/06/19,17:22:30,16,08,1, 12.0,1,1, 31.036, 10780.400, 328.044, 52772.394 23/06/19,17:22:30,17,08,1, 12.0,1,1, 31.036, 10780.410, 328.060, 52772.418 23/06/19,17:22:30,18,08,1, 12.0,1,1, 31.036, 10780.401, 328.049, 52772.435 23/06/19,17:22:30,19,08,1, 12.0,1,1, 31.036, 10780.428, 328.037, 52772.411 23/06/19,17:22:31,00,09,1, 11.9,1,1, 31.039, 10780.420, 328.037, 52772.411 23/06/19,17:22:31,01,09,1, 11.9,1,1, 31.039, 10780.453, 328.070, 52772.428 23/06/19,17:22:31,02,09,1, 11.9,1,1, 31.039, 10780.443, 328.051, 52772.359 23/06/19,17:22:31,03,09,1, 11.9,1,1, 31.039, 10780.469, 328.066, 52772.391 23/06/19,17:22:31,04,09,1, 11.9,1,1, 31.039, 10780.474, 328.065, 52772.389 23/06/19,17:22:31,05,09,1, 11.9,1,1, 31.039, 10780.443, 328.033, 52772.314 23/06/19,17:22:31,06,09,1, 11.9,1,1, 31.039, 10780.470, 328.057, 52772.361 23/06/19,17:22:31,07,09,1, 11.9,1,1, 31.039, 10780.496, 328.029, 52772.296 23/06/19,17:22:31,08,09,1, 11.9,1,1, 31.039, 10780.485, 328.021, 52772.347 23/06/19,17:22:31,09,09,1, 11.9,1,1, 31.039, 10780.501, 328.060, 52772.343 23/06/19,17:22:31,10,09,1, 11.9,1,1, 31.039, 10780.521, 328.024, 52772.325 23/06/19,17:22:31,11,09,1, 11.9,1,1, 31.039, 10780.509, 328.017, 52772.300 23/06/19,17:22:31,12,09,1, 11.9,1,1, 31.039, 10780.547, 327.996, 52772.286 23/06/19,17:22:31,13,09,1, 11.9,1,1, 31.039, 10780.539, 328.006, 52772.277 23/06/19,17:22:31,14,09,1, 11.9,1,1, 31.039, 10780.566, 328.058, 52772.327 23/06/19,17:22:31,15,09,1, 11.9,1,1, 31.039, 10780.584, 328.018, 52772.273 23/06/19,17:22:31,16,09,1, 11.9,1,1, 31.039, 10780.593, 328.004, 52772.255 23/06/19,17:22:31,17,09,1, 11.9,1,1, 31.039, 10780.605, 328.023, 52772.261 23/06/19,17:22:31,18,09,1, 11.9,1,1, 31.039, 10780.602, 328.069, 52772.295 23/06/19,17:22:31,19,09,1, 11.9,1,1, 31.039, 10780.603, 328.039, 52772.269 23/06/19,17:22:32,00,09,1, 11.9,1,1, 31.039, 10780.596, 328.039, 52772.269 23/06/19,17:22:32,01,09,1, 11.9,1,1, 31.039, 10780.629, 328.026, 52772.293 23/06/19,17:22:32,02,09,1, 11.9,1,1, 31.039, 10780.641, 328.010, 52772.265 23/06/19,17:22:32,03,09,1, 11.9,1,1, 31.039, 10780.626, 328.030, 52772.248 23/06/19,17:22:32,04,09,1, 11.9,1,1, 31.039, 10780.652, 328.009, 52772.190 23/06/19,17:22:32,05,09,1, 11.9,1,1, 31.039, 10780.658, 328.009, 52772.226 23/06/19,17:22:32,06,09,1, 11.9,1,1, 31.039, 10780.659, 328.021, 52772.154 23/06/19,17:22:32,07,09,1, 11.9,1,1, 31.039, 10780.686, 327.986, 52772.185 23/06/19,17:22:32,08,09,1, 11.9,1,1, 31.039, 10780.715, 327.974, 52772.172 23/06/19,17:22:32,09,09,1, 11.9,1,1, 31.039, 10780.737, 327.991, 52772.192 23/06/19,17:22:32,10,09,1, 11.9,1,1, 31.039, 10780.716, 327.959, 52772.198 23/06/19,17:22:32,11,09,1, 11.9,1,1, 31.039, 10780.707, 327.940, 52772.176 23/06/19,17:22:32,12,09,1, 11.9,1,1, 31.039, 10780.746, 327.960, 52772.153 23/06/19,17:22:32,13,09,1, 11.9,1,1, 31.039, 10780.765, 327.978, 52772.159 23/06/19,17:22:32,14,09,1, 11.9,1,1, 31.039, 10780.745, 327.992, 52772.151 23/06/19,17:22:32,15,09,1, 11.9,1,1, 31.039, 10780.771, 327.984, 52772.132 23/06/19,17:22:32,16,09,1, 11.9,1,1, 31.039, 10780.778, 327.971, 52772.119 23/06/19,17:22:32,17,09,1, 11.9,1,1, 31.039, 10780.795, 327.976, 52772.097 23/06/19,17:22:32,18,09,1, 11.9,1,1, 31.039, 10780.817, 327.958, 52772.071 23/06/19,17:22:32,19,09,1, 11.9,1,1, 31.039, 10780.800, 327.963, 52772.113 23/06/19,17:22:33,00,10,1, 11.9,1,1, 31.034, 10780.796, 327.963, 52772.113 23/06/19,17:22:33,01,10,1, 11.9,1,1, 31.034, 10780.836, 327.968, 52772.088 23/06/19,17:22:33,02,10,1, 11.9,1,1, 31.034, 10780.835, 327.963, 52772.063 23/06/19,17:22:33,03,10,1, 11.9,1,1, 31.034, 10780.831, 327.934, 52772.032 23/06/19,17:22:33,04,10,1, 11.9,1,1, 31.034, 10780.843, 327.949, 52772.045 23/06/19,17:22:33,05,10,1, 11.9,1,1, 31.034, 10780.853, 327.937, 52772.033 23/06/19,17:22:33,06,10,1, 11.9,1,1, 31.034, 10780.854, 327.925, 52772.033 23/06/19,17:22:33,07,10,1, 11.9,1,1, 31.034, 10780.887, 327.935, 52772.060 23/06/19,17:22:33,08,10,1, 11.9,1,1, 31.034, 10780.910, 327.914, 52772.008 23/06/19,17:22:33,09,10,1, 11.9,1,1, 31.034, 10780.887, 327.935, 52772.014 23/06/19,17:22:33,10,10,1, 11.9,1,1, 31.034, 10780.912, 327.931, 52772.028 23/06/19,17:22:33,11,10,1, 11.9,1,1, 31.034, 10780.898, 327.928, 52772.029 23/06/19,17:22:33,12,10,1, 11.9,1,1, 31.034, 10780.927, 327.926, 52772.021 23/06/19,17:22:33,13,10,1, 11.9,1,1, 31.034, 10780.914, 327.923, 52772.021 23/06/19,17:22:33,14,10,1, 11.9,1,1, 31.034, 10780.922, 327.930, 52772.034 23/06/19,17:22:33,15,10,1, 11.9,1,1, 31.034, 10780.967, 327.939, 52771.972 23/06/19,17:22:33,16,10,1, 11.9,1,1, 31.034, 10780.944, 327.916, 52771.983 23/06/19,17:22:33,17,10,1, 11.9,1,1, 31.034, 10780.957, 327.912, 52771.918 23/06/19,17:22:33,18,10,1, 11.9,1,1, 31.034, 10781.002, 327.925, 52771.937 23/06/19,17:22:33,19,10,1, 11.9,1,1, 31.034, 10781.003, 327.935, 52771.942 23/06/19,17:22:34,00,10,1, 11.9,1,1, 31.031, 10780.996, 327.935, 52771.942 23/06/19,17:22:34,01,10,1, 11.9,1,1, 31.031, 10781.029, 327.922, 52771.905 23/06/19,17:22:34,02,10,1, 11.9,1,1, 31.031, 10781.029, 327.885, 52771.885 23/06/19,17:22:34,03,10,1, 11.9,1,1, 31.031, 10781.036, 327.873, 52771.941 23/06/19,17:22:34,04,10,1, 11.9,1,1, 31.031, 10781.067, 327.867, 52771.921 23/06/19,17:22:34,05,10,1, 11.9,1,1, 31.031, 10781.057, 327.886, 52771.887 23/06/19,17:22:34,06,10,1, 11.9,1,1, 31.031, 10781.048, 327.874, 52771.878 23/06/19,17:22:34,07,10,1, 11.9,1,1, 31.031, 10781.096, 327.915, 52771.900 23/06/19,17:22:34,08,10,1, 11.9,1,1, 31.031, 10781.096, 327.905, 52771.874 23/06/19,17:22:34,09,10,1, 11.9,1,1, 31.031, 10781.107, 327.884, 52771.870 23/06/19,17:22:34,10,10,1, 11.9,1,1, 31.031, 10781.099, 327.863, 52771.869 23/06/19,17:22:34,11,10,1, 11.9,1,1, 31.031, 10781.133, 327.854, 52771.851 23/06/19,17:22:34,12,10,1, 11.9,1,1, 31.031, 10781.141, 327.869, 52771.857 23/06/19,17:22:34,13,10,1, 11.9,1,1, 31.031, 10781.146, 327.831, 52771.785 23/06/19,17:22:34,14,10,1, 11.9,1,1, 31.031, 10781.136, 327.838, 52771.842 23/06/19,17:22:34,15,10,1, 11.9,1,1, 31.031, 10781.140, 327.799, 52771.790 23/06/19,17:22:34,16,10,1, 11.9,1,1, 31.031, 10781.182, 327.831, 52771.783 23/06/19,17:22:34,17,10,1, 11.9,1,1, 31.031, 10781.177, 327.815, 52771.799 23/06/19,17:22:34,18,10,1, 11.9,1,1, 31.031, 10781.172, 327.810, 52771.797 23/06/19,17:22:34,19,10,1, 11.9,1,1, 31.031, 10781.186, 327.845, 52771.799 23/06/19,17:22:35,00,10,1, 12.0,1,1, 31.034, 10781.180, 327.845, 52771.799 23/06/19,17:22:35,01,10,1, 12.0,1,1, 31.034, 10781.229, 327.786, 52771.763 23/06/19,17:22:35,02,10,1, 12.0,1,1, 31.034, 10781.226, 327.822, 52771.736 23/06/19,17:22:35,03,10,1, 12.0,1,1, 31.034, 10781.212, 327.801, 52771.749 23/06/19,17:22:35,04,10,1, 12.0,1,1, 31.034, 10781.212, 327.794, 52771.751 23/06/19,17:22:35,05,10,1, 12.0,1,1, 31.034, 10781.245, 327.804, 52771.759 23/06/19,17:22:35,06,10,1, 12.0,1,1, 31.034, 10781.267, 327.793, 52771.744 23/06/19,17:22:35,07,10,1, 12.0,1,1, 31.034, 10781.272, 327.822, 52771.725 23/06/19,17:22:35,08,10,1, 12.0,1,1, 31.034, 10781.268, 327.810, 52771.746 23/06/19,17:22:35,09,10,1, 12.0,1,1, 31.034, 10781.275, 327.794, 52771.683 23/06/19,17:22:35,10,10,1, 12.0,1,1, 31.034, 10781.305, 327.784, 52771.737 23/06/19,17:22:35,11,10,1, 12.0,1,1, 31.034, 10781.338, 327.787, 52771.705 23/06/19,17:22:35,12,10,1, 12.0,1,1, 31.034, 10781.325, 327.743, 52771.686 23/06/19,17:22:35,13,10,1, 12.0,1,1, 31.034, 10781.322, 327.745, 52771.694 23/06/19,17:22:35,14,10,1, 12.0,1,1, 31.034, 10781.325, 327.771, 52771.693 23/06/19,17:22:35,15,10,1, 12.0,1,1, 31.034, 10781.367, 327.755, 52771.716 23/06/19,17:22:35,16,10,1, 12.0,1,1, 31.034, 10781.364, 327.757, 52771.651 23/06/19,17:22:35,17,10,1, 12.0,1,1, 31.034, 10781.347, 327.771, 52771.687 23/06/19,17:22:35,18,10,1, 12.0,1,1, 31.034, 10781.367, 327.772, 52771.668 23/06/19,17:22:35,19,10,1, 12.0,1,1, 31.034, 10781.361, 327.717, 52771.578 23/06/19,17:22:36,00,10,1, 12.0,1,1, 31.034, 10781.355, 327.717, 52771.578 23/06/19,17:22:36,01,10,1, 12.0,1,1, 31.034, 10781.391, 327.730, 52771.636 23/06/19,17:22:36,02,10,1, 12.0,1,1, 31.034, 10781.395, 327.740, 52771.645 23/06/19,17:22:36,03,10,1, 12.0,1,1, 31.034, 10781.382, 327.741, 52771.598 23/06/19,17:22:36,04,10,1, 12.0,1,1, 31.034, 10781.395, 327.719, 52771.585 23/06/19,17:22:36,05,10,1, 12.0,1,1, 31.034, 10781.428, 327.717, 52771.595 23/06/19,17:22:36,06,10,1, 12.0,1,1, 31.034, 10781.422, 327.710, 52771.579 23/06/19,17:22:36,07,10,1, 12.0,1,1, 31.034, 10781.446, 327.732, 52771.609 23/06/19,17:22:36,08,10,1, 12.0,1,1, 31.034, 10781.448, 327.719, 52771.564 23/06/19,17:22:36,09,10,1, 12.0,1,1, 31.034, 10781.453, 327.706, 52771.584 23/06/19,17:22:36,10,10,1, 12.0,1,1, 31.034, 10781.481, 327.733, 52771.572 23/06/19,17:22:36,11,10,1, 12.0,1,1, 31.034, 10781.466, 327.708, 52771.586 23/06/19,17:22:36,12,10,1, 12.0,1,1, 31.034, 10781.457, 327.699, 52771.514 23/06/19,17:22:36,13,10,1, 12.0,1,1, 31.034, 10781.484, 327.711, 52771.536 23/06/19,17:22:36,14,10,1, 12.0,1,1, 31.034, 10781.491, 327.690, 52771.502 23/06/19,17:22:36,15,10,1, 12.0,1,1, 31.034, 10781.486, 327.696, 52771.503 23/06/19,17:22:36,16,10,1, 12.0,1,1, 31.034, 10781.522, 327.710, 52771.522 23/06/19,17:22:36,17,10,1, 12.0,1,1, 31.034, 10781.518, 327.697, 52771.506 23/06/19,17:22:36,18,10,1, 12.0,1,1, 31.034, 10781.507, 327.666, 52771.496 23/06/19,17:22:36,19,10,1, 12.0,1,1, 31.034, 10781.519, 327.688, 52771.427 23/06/19,17:22:37,00,10,1, 11.9,1,1, 31.035, 10781.513, 327.688, 52771.427 23/06/19,17:22:37,01,10,1, 11.9,1,1, 31.035, 10781.549, 327.663, 52771.458 23/06/19,17:22:37,02,10,1, 11.9,1,1, 31.035, 10781.550, 327.649, 52771.433 23/06/19,17:22:37,03,10,1, 11.9,1,1, 31.035, 10781.582, 327.654, 52771.466 23/06/19,17:22:37,04,10,1, 11.9,1,1, 31.035, 10781.579, 327.650, 52771.456 23/06/19,17:22:37,05,10,1, 11.9,1,1, 31.035, 10781.610, 327.650, 52771.427 23/06/19,17:22:37,06,10,1, 11.9,1,1, 31.035, 10781.614, 327.658, 52771.475 23/06/19,17:22:37,07,10,1, 11.9,1,1, 31.035, 10781.607, 327.651, 52771.424 23/06/19,17:22:37,08,10,1, 11.9,1,1, 31.035, 10781.634, 327.646, 52771.390 23/06/19,17:22:37,09,10,1, 11.9,1,1, 31.035, 10781.644, 327.655, 52771.423 23/06/19,17:22:37,10,10,1, 11.9,1,1, 31.035, 10781.628, 327.634, 52771.403 23/06/19,17:22:37,11,10,1, 11.9,1,1, 31.035, 10781.636, 327.661, 52771.381 23/06/19,17:22:37,12,10,1, 11.9,1,1, 31.035, 10781.659, 327.622, 52771.362 23/06/19,17:22:37,13,10,1, 11.9,1,1, 31.035, 10781.668, 327.615, 52771.389 23/06/19,17:22:37,14,10,1, 11.9,1,1, 31.035, 10781.679, 327.626, 52771.364 23/06/19,17:22:37,15,10,1, 11.9,1,1, 31.035, 10781.694, 327.619, 52771.381 23/06/19,17:22:37,16,10,1, 11.9,1,1, 31.035, 10781.704, 327.604, 52771.359 23/06/19,17:22:37,17,10,1, 11.9,1,1, 31.035, 10781.710, 327.580, 52771.352 23/06/19,17:22:37,18,10,1, 11.9,1,1, 31.035, 10781.754, 327.594, 52771.342 23/06/19,17:22:37,19,10,1, 11.9,1,1, 31.035, 10781.734, 327.594, 52771.346 23/06/19,17:22:38,00,10,1, 12.0,1,1, 31.036, 10781.730, 327.594, 52771.346 23/06/19,17:22:38,01,10,1, 12.0,1,1, 31.036, 10781.752, 327.599, 52771.366 23/06/19,17:22:38,02,10,1, 12.0,1,1, 31.036, 10781.759, 327.602, 52771.361 23/06/19,17:22:38,03,10,1, 12.0,1,1, 31.036, 10781.767, 327.591, 52771.357 23/06/19,17:22:38,04,10,1, 12.0,1,1, 31.036, 10781.783, 327.560, 52771.358 23/06/19,17:22:38,05,10,1, 12.0,1,1, 31.036, 10781.797, 327.544, 52771.339 23/06/19,17:22:38,06,10,1, 12.0,1,1, 31.036, 10781.801, 327.566, 52771.345 23/06/19,17:22:38,07,10,1, 12.0,1,1, 31.036, 10781.792, 327.570, 52771.325 23/06/19,17:22:38,08,10,1, 12.0,1,1, 31.036, 10781.809, 327.558, 52771.301 23/06/19,17:22:38,09,10,1, 12.0,1,1, 31.036, 10781.822, 327.544, 52771.277 23/06/19,17:22:38,10,10,1, 12.0,1,1, 31.036, 10781.833, 327.509, 52771.288 23/06/19,17:22:38,11,10,1, 12.0,1,1, 31.036, 10781.866, 327.546, 52771.278 23/06/19,17:22:38,12,10,1, 12.0,1,1, 31.036, 10781.830, 327.521, 52771.275 23/06/19,17:22:38,13,10,1, 12.0,1,1, 31.036, 10781.898, 327.538, 52771.306 23/06/19,17:22:38,14,10,1, 12.0,1,1, 31.036, 10781.867, 327.521, 52771.270 23/06/19,17:22:38,15,10,1, 12.0,1,1, 31.036, 10781.891, 327.537, 52771.240 23/06/19,17:22:38,16,10,1, 12.0,1,1, 31.036, 10781.934, 327.526, 52771.295 23/06/19,17:22:38,17,10,1, 12.0,1,1, 31.036, 10781.919, 327.543, 52771.287 23/06/19,17:22:38,18,10,1, 12.0,1,1, 31.036, 10781.928, 327.552, 52771.183 23/06/19,17:22:38,19,10,1, 12.0,1,1, 31.036, 10781.947, 327.532, 52771.201 23/06/19,17:22:39,00,10,1, 11.9,1,1, 31.035, 10781.939, 327.532, 52771.201 23/06/19,17:22:39,01,10,1, 11.9,1,1, 31.035, 10781.950, 327.493, 52771.172 23/06/19,17:22:39,02,10,1, 11.9,1,1, 31.035, 10781.939, 327.500, 52771.189 23/06/19,17:22:39,03,10,1, 11.9,1,1, 31.035, 10781.966, 327.477, 52771.162 23/06/19,17:22:39,04,10,1, 11.9,1,1, 31.035, 10781.985, 327.488, 52771.176 23/06/19,17:22:39,05,10,1, 11.9,1,1, 31.035, 10781.975, 327.474, 52771.180 23/06/19,17:22:39,06,10,1, 11.9,1,1, 31.035, 10781.989, 327.473, 52771.135 23/06/19,17:22:39,07,10,1, 11.9,1,1, 31.035, 10782.027, 327.495, 52771.133 23/06/19,17:22:39,08,10,1, 11.9,1,1, 31.035, 10782.023, 327.468, 52771.162 23/06/19,17:22:39,09,10,1, 11.9,1,1, 31.035, 10782.015, 327.495, 52771.122 23/06/19,17:22:39,10,10,1, 11.9,1,1, 31.035, 10782.030, 327.480, 52771.140 23/06/19,17:22:39,11,10,1, 11.9,1,1, 31.035, 10782.062, 327.482, 52771.095 23/06/19,17:22:39,12,10,1, 11.9,1,1, 31.035, 10782.073, 327.477, 52771.141 23/06/19,17:22:39,13,10,1, 11.9,1,1, 31.035, 10782.060, 327.423, 52771.107 23/06/19,17:22:39,14,10,1, 11.9,1,1, 31.035, 10782.091, 327.439, 52771.101 23/06/19,17:22:39,15,10,1, 11.9,1,1, 31.035, 10782.110, 327.445, 52771.129 23/06/19,17:22:39,16,10,1, 11.9,1,1, 31.035, 10782.110, 327.419, 52771.078 23/06/19,17:22:39,17,10,1, 11.9,1,1, 31.035, 10782.099, 327.426, 52771.062 23/06/19,17:22:39,18,10,1, 11.9,1,1, 31.035, 10782.116, 327.428, 52771.065 23/06/19,17:22:39,19,10,1, 11.9,1,1, 31.035, 10782.107, 327.449, 52771.065 23/06/19,17:22:40,00,10,1, 11.9,1,1, 31.035, 10782.106, 327.449, 52771.065 23/06/19,17:22:40,01,10,1, 11.9,1,1, 31.035, 10782.126, 327.439, 52771.066 23/06/19,17:22:40,02,10,1, 11.9,1,1, 31.035, 10782.123, 327.424, 52771.019 23/06/19,17:22:40,03,10,1, 11.9,1,1, 31.035, 10782.133, 327.397, 52771.009 23/06/19,17:22:40,04,10,1, 11.9,1,1, 31.035, 10782.143, 327.405, 52771.019 23/06/19,17:22:40,05,10,1, 11.9,1,1, 31.035, 10782.162, 327.410, 52771.024 23/06/19,17:22:40,06,10,1, 11.9,1,1, 31.035, 10782.151, 327.381, 52770.942 23/06/19,17:22:40,07,10,1, 11.9,1,1, 31.035, 10782.205, 327.410, 52771.001 23/06/19,17:22:40,08,10,1, 11.9,1,1, 31.035, 10782.225, 327.361, 52770.984 23/06/19,17:22:40,09,10,1, 11.9,1,1, 31.035, 10782.203, 327.368, 52770.925 23/06/19,17:22:40,10,10,1, 11.9,1,1, 31.035, 10782.231, 327.343, 52770.985 23/06/19,17:22:40,11,10,1, 11.9,1,1, 31.035, 10782.248, 327.358, 52770.988 23/06/19,17:22:40,12,10,1, 11.9,1,1, 31.035, 10782.242, 327.353, 52770.946 23/06/19,17:22:40,13,10,1, 11.9,1,1, 31.035, 10782.257, 327.361, 52770.961 23/06/19,17:22:40,14,10,1, 11.9,1,1, 31.035, 10782.257, 327.325, 52770.963 23/06/19,17:22:40,15,10,1, 11.9,1,1, 31.035, 10782.267, 327.330, 52770.952 23/06/19,17:22:40,16,10,1, 11.9,1,1, 31.035, 10782.279, 327.327, 52770.975 23/06/19,17:22:40,17,10,1, 11.9,1,1, 31.035, 10782.303, 327.329, 52770.965 23/06/19,17:22:40,18,10,1, 11.9,1,1, 31.035, 10782.306, 327.335, 52770.954 23/06/19,17:22:40,19,10,1, 11.9,1,1, 31.035, 10782.308, 327.348, 52770.914 23/06/19,17:22:41,00,10,1, 12.0,1,1, 31.036, 10782.306, 327.348, 52770.914 23/06/19,17:22:41,01,10,1, 12.0,1,1, 31.036, 10782.340, 327.318, 52770.890 23/06/19,17:22:41,02,10,1, 12.0,1,1, 31.036, 10782.335, 327.295, 52770.883 23/06/19,17:22:41,03,10,1, 12.0,1,1, 31.036, 10782.365, 327.323, 52770.919 23/06/19,17:22:41,04,10,1, 12.0,1,1, 31.036, 10782.343, 327.301, 52770.897 23/06/19,17:22:41,05,10,1, 12.0,1,1, 31.036, 10782.348, 327.294, 52770.897 23/06/19,17:22:41,06,10,1, 12.0,1,1, 31.036, 10782.369, 327.286, 52770.879 23/06/19,17:22:41,07,10,1, 12.0,1,1, 31.036, 10782.409, 327.314, 52770.935 23/06/19,17:22:41,08,10,1, 12.0,1,1, 31.036, 10782.390, 327.303, 52770.865 23/06/19,17:22:41,09,10,1, 12.0,1,1, 31.036, 10782.415, 327.286, 52770.862 23/06/19,17:22:41,10,10,1, 12.0,1,1, 31.036, 10782.408, 327.296, 52770.852 23/06/19,17:22:41,11,10,1, 12.0,1,1, 31.036, 10782.406, 327.279, 52770.849 23/06/19,17:22:41,12,10,1, 12.0,1,1, 31.036, 10782.416, 327.292, 52770.824 23/06/19,17:22:41,13,10,1, 12.0,1,1, 31.036, 10782.441, 327.289, 52770.796 23/06/19,17:22:41,14,10,1, 12.0,1,1, 31.036, 10782.458, 327.269, 52770.843 23/06/19,17:22:41,15,10,1, 12.0,1,1, 31.036, 10782.451, 327.281, 52770.822 23/06/19,17:22:41,16,10,1, 12.0,1,1, 31.036, 10782.462, 327.285, 52770.855 23/06/19,17:22:41,17,10,1, 12.0,1,1, 31.036, 10782.482, 327.275, 52770.798 23/06/19,17:22:41,18,10,1, 12.0,1,1, 31.036, 10782.489, 327.273, 52770.787 23/06/19,17:22:41,19,10,1, 12.0,1,1, 31.036, 10782.499, 327.284, 52770.820 23/06/19,17:22:42,00,10,1, 11.9,1,1, 31.030, 10782.498, 327.284, 52770.820 23/06/19,17:22:42,01,10,1, 11.9,1,1, 31.030, 10782.495, 327.265, 52770.765 23/06/19,17:22:42,02,10,1, 11.9,1,1, 31.030, 10782.536, 327.251, 52770.729 23/06/19,17:22:42,03,10,1, 11.9,1,1, 31.030, 10782.524, 327.253, 52770.888 23/06/19,17:22:42,04,10,1, 11.9,1,1, 31.030, 10782.551, 327.259, 52770.687 23/06/19,17:22:42,05,10,1, 11.9,1,1, 31.030, 10782.535, 327.204, 52770.717 23/06/19,17:22:42,06,10,1, 11.9,1,1, 31.030, 10782.562, 327.220, 52770.693 23/06/19,17:22:42,07,10,1, 11.9,1,1, 31.030, 10782.567, 327.212, 52770.687 23/06/19,17:22:42,08,10,1, 11.9,1,1, 31.030, 10782.562, 327.210, 52770.684 23/06/19,17:22:42,09,10,1, 11.9,1,1, 31.030, 10782.581, 327.219, 52770.688 23/06/19,17:22:42,10,10,1, 11.9,1,1, 31.030, 10782.611, 327.242, 52770.738 23/06/19,17:22:42,11,10,1, 11.9,1,1, 31.030, 10782.605, 327.199, 52770.674 23/06/19,17:22:42,12,10,1, 11.9,1,1, 31.030, 10782.608, 327.184, 52770.678 23/06/19,17:22:42,13,10,1, 11.9,1,1, 31.030, 10782.634, 327.210, 52770.655 23/06/19,17:22:42,14,10,1, 11.9,1,1, 31.030, 10782.605, 327.224, 52770.677 23/06/19,17:22:42,15,10,1, 11.9,1,1, 31.030, 10782.633, 327.188, 52770.624 23/06/19,17:22:42,16,10,1, 11.9,1,1, 31.030, 10782.680, 327.189, 52770.646 23/06/19,17:22:42,17,10,1, 11.9,1,1, 31.030, 10782.669, 327.165, 52770.645 23/06/19,17:22:42,18,10,1, 11.9,1,1, 31.030, 10782.665, 327.188, 52770.670 23/06/19,17:22:42,19,10,1, 11.9,1,1, 31.030, 10782.687, 327.169, 52770.650 23/06/19,17:22:43,00,10,1, 11.9,1,1, 31.034, 10782.682, 327.169, 52770.650 23/06/19,17:22:43,01,10,1, 11.9,1,1, 31.034, 10782.706, 327.165, 52770.633 23/06/19,17:22:43,02,10,1, 11.9,1,1, 31.034, 10782.713, 327.142, 52770.653 23/06/19,17:22:43,03,10,1, 11.9,1,1, 31.034, 10782.726, 327.136, 52770.599 23/06/19,17:22:43,04,10,1, 11.9,1,1, 31.034, 10782.731, 327.142, 52770.610 23/06/19,17:22:43,05,10,1, 11.9,1,1, 31.034, 10782.738, 327.101, 52770.566 23/06/19,17:22:43,06,10,1, 11.9,1,1, 31.034, 10782.761, 327.115, 52770.566 23/06/19,17:22:43,07,10,1, 11.9,1,1, 31.034, 10782.752, 327.120, 52770.587 23/06/19,17:22:43,08,10,1, 11.9,1,1, 31.034, 10782.741, 327.118, 52770.575 23/06/19,17:22:43,09,10,1, 11.9,1,1, 31.034, 10782.779, 327.108, 52770.609 23/06/19,17:22:43,10,10,1, 11.9,1,1, 31.034, 10782.792, 327.073, 52770.552 23/06/19,17:22:43,11,10,1, 11.9,1,1, 31.034, 10782.785, 327.088, 52770.532 23/06/19,17:22:43,12,10,1, 11.9,1,1, 31.034, 10782.816, 327.095, 52770.516 23/06/19,17:22:43,13,10,1, 11.9,1,1, 31.034, 10782.816, 327.099, 52770.541 23/06/19,17:22:43,14,10,1, 11.9,1,1, 31.034, 10782.785, 327.082, 52770.534 23/06/19,17:22:43,15,10,1, 11.9,1,1, 31.034, 10782.826, 327.068, 52770.504 23/06/19,17:22:43,16,10,1, 11.9,1,1, 31.034, 10782.838, 327.069, 52770.489 23/06/19,17:22:43,17,10,1, 11.9,1,1, 31.034, 10782.830, 327.086, 52770.452 23/06/19,17:22:43,18,10,1, 11.9,1,1, 31.034, 10782.840, 327.051, 52770.467 23/06/19,17:22:43,19,10,1, 11.9,1,1, 31.034, 10782.888, 327.057, 52770.495 23/06/19,17:22:44,00,09,1, 11.9,1,1, 31.037, 10782.882, 327.057, 52770.495 23/06/19,17:22:44,01,09,1, 11.9,1,1, 31.037, 10782.895, 327.076, 52770.499 23/06/19,17:22:44,02,09,1, 11.9,1,1, 31.037, 10782.875, 327.015, 52770.430 23/06/19,17:22:44,03,09,1, 11.9,1,1, 31.037, 10782.892, 327.007, 52770.456 23/06/19,17:22:44,04,09,1, 11.9,1,1, 31.037, 10782.905, 327.048, 52770.444 23/06/19,17:22:44,05,09,1, 11.9,1,1, 31.037, 10782.927, 327.005, 52770.424 23/06/19,17:22:44,06,09,1, 11.9,1,1, 31.037, 10782.934, 327.014, 52770.365 23/06/19,17:22:44,07,09,1, 11.9,1,1, 31.037, 10782.940, 327.028, 52770.405 23/06/19,17:22:44,08,09,1, 11.9,1,1, 31.037, 10782.926, 326.968, 52770.341 23/06/19,17:22:44,09,09,1, 11.9,1,1, 31.037, 10782.949, 327.003, 52770.408 23/06/19,17:22:44,10,09,1, 11.9,1,1, 31.037, 10782.968, 326.986, 52770.351 23/06/19,17:22:44,11,09,1, 11.9,1,1, 31.037, 10782.958, 326.976, 52770.384 23/06/19,17:22:44,12,09,1, 11.9,1,1, 31.037, 10782.972, 326.958, 52770.373 23/06/19,17:22:44,13,09,1, 11.9,1,1, 31.037, 10782.973, 326.954, 52770.401 23/06/19,17:22:44,14,09,1, 11.9,1,1, 31.037, 10782.999, 326.947, 52770.363 23/06/19,17:22:44,15,09,1, 11.9,1,1, 31.037, 10782.989, 326.957, 52770.338 23/06/19,17:22:44,16,09,1, 11.9,1,1, 31.037, 10782.998, 326.971, 52770.318 23/06/19,17:22:44,17,09,1, 11.9,1,1, 31.037, 10783.013, 326.950, 52770.337 23/06/19,17:22:44,18,09,1, 11.9,1,1, 31.037, 10783.031, 326.925, 52770.277 23/06/19,17:22:44,19,09,1, 11.9,1,1, 31.037, 10782.998, 326.932, 52770.306 23/06/19,17:22:45,00,08,1, 11.9,1,1, 31.035, 10782.990, 326.932, 52770.306 23/06/19,17:22:45,01,08,1, 11.9,1,1, 31.035, 10783.047, 326.933, 52770.317 23/06/19,17:22:45,02,08,1, 11.9,1,1, 31.035, 10783.044, 326.904, 52770.285 23/06/19,17:22:45,03,08,1, 11.9,1,1, 31.035, 10783.053, 326.886, 52770.280 23/06/19,17:22:45,04,08,1, 11.9,1,1, 31.035, 10783.071, 326.886, 52770.287 23/06/19,17:22:45,05,08,1, 11.9,1,1, 31.035, 10783.083, 326.894, 52770.279 23/06/19,17:22:45,06,08,1, 11.9,1,1, 31.035, 10783.089, 326.891, 52770.307 23/06/19,17:22:45,07,08,1, 11.9,1,1, 31.035, 10783.090, 326.898, 52770.253 23/06/19,17:22:45,08,08,1, 11.9,1,1, 31.035, 10783.109, 326.882, 52770.258 23/06/19,17:22:45,09,08,1, 11.9,1,1, 31.035, 10783.114, 326.880, 52770.250 23/06/19,17:22:45,10,08,1, 11.9,1,1, 31.035, 10783.089, 326.882, 52770.269 23/06/19,17:22:45,11,08,1, 11.9,1,1, 31.035, 10783.099, 326.867, 52770.224 23/06/19,17:22:45,12,08,1, 11.9,1,1, 31.035, 10783.119, 326.852, 52770.249 23/06/19,17:22:45,13,08,1, 11.9,1,1, 31.035, 10783.128, 326.849, 52770.239 23/06/19,17:22:45,14,08,1, 11.9,1,1, 31.035, 10783.112, 326.828, 52770.244 23/06/19,17:22:45,15,08,1, 11.9,1,1, 31.035, 10783.156, 326.852, 52770.254 23/06/19,17:22:45,16,08,1, 11.9,1,1, 31.035, 10783.157, 326.840, 52770.235 23/06/19,17:22:45,17,08,1, 11.9,1,1, 31.035, 10783.170, 326.830, 52770.236 23/06/19,17:22:45,18,08,1, 11.9,1,1, 31.035, 10783.173, 326.801, 52770.216 23/06/19,17:22:45,19,08,1, 11.9,1,1, 31.035, 10783.189, 326.798, 52770.233 23/06/19,17:22:46,00,08,1, 12.0,1,1, 31.035, 10783.182, 326.798, 52770.233 23/06/19,17:22:46,01,08,1, 12.0,1,1, 31.035, 10783.196, 326.799, 52770.184 23/06/19,17:22:46,02,08,1, 12.0,1,1, 31.035, 10783.190, 326.791, 52770.187 23/06/19,17:22:46,03,08,1, 12.0,1,1, 31.035, 10783.213, 326.762, 52770.153 23/06/19,17:22:46,04,08,1, 12.0,1,1, 31.035, 10783.200, 326.789, 52770.188 23/06/19,17:22:46,05,08,1, 12.0,1,1, 31.035, 10783.238, 326.753, 52770.132 23/06/19,17:22:46,06,08,1, 12.0,1,1, 31.035, 10783.240, 326.752, 52770.174 23/06/19,17:22:46,07,08,1, 12.0,1,1, 31.035, 10783.218, 326.738, 52770.152 23/06/19,17:22:46,08,08,1, 12.0,1,1, 31.035, 10783.239, 326.743, 52770.137 23/06/19,17:22:46,09,08,1, 12.0,1,1, 31.035, 10783.249, 326.746, 52770.116 23/06/19,17:22:46,10,08,1, 12.0,1,1, 31.035, 10783.256, 326.748, 52770.121 23/06/19,17:22:46,11,08,1, 12.0,1,1, 31.035, 10783.262, 326.730, 52770.090 23/06/19,17:22:46,12,08,1, 12.0,1,1, 31.035, 10783.284, 326.719, 52770.107 23/06/19,17:22:46,13,08,1, 12.0,1,1, 31.035, 10783.290, 326.708, 52770.081 23/06/19,17:22:46,14,08,1, 12.0,1,1, 31.035, 10783.298, 326.703, 52770.079 23/06/19,17:22:46,15,08,1, 12.0,1,1, 31.035, 10783.283, 326.715, 52770.064 23/06/19,17:22:46,16,08,1, 12.0,1,1, 31.035, 10783.313, 326.664, 52770.091 23/06/19,17:22:46,17,08,1, 12.0,1,1, 31.035, 10783.315, 326.707, 52770.082 23/06/19,17:22:46,18,08,1, 12.0,1,1, 31.035, 10783.314, 326.688, 52770.059 23/06/19,17:22:46,19,08,1, 12.0,1,1, 31.035, 10783.333, 326.686, 52770.037 23/06/19,17:22:47,00,09,1, 11.8,1,1, 31.034, 10783.324, 326.686, 52770.037 23/06/19,17:22:47,01,09,1, 11.8,1,1, 31.034, 10783.363, 326.710, 52770.071 23/06/19,17:22:47,02,09,1, 11.8,1,1, 31.034, 10783.396, 326.651, 52770.069 23/06/19,17:22:47,03,09,1, 11.8,1,1, 31.034, 10783.382, 326.643, 52770.017 23/06/19,17:22:47,04,09,1, 11.8,1,1, 31.034, 10783.352, 326.665, 52770.056 23/06/19,17:22:47,05,09,1, 11.8,1,1, 31.034, 10783.386, 326.676, 52770.055 23/06/19,17:22:47,06,09,1, 11.8,1,1, 31.034, 10783.412, 326.646, 52770.096 23/06/19,17:22:47,07,09,1, 11.8,1,1, 31.034, 10783.411, 326.634, 52770.041 23/06/19,17:22:47,08,09,1, 11.8,1,1, 31.034, 10783.399, 326.641, 52769.998 23/06/19,17:22:47,09,09,1, 11.8,1,1, 31.034, 10783.420, 326.635, 52769.980 23/06/19,17:22:47,10,09,1, 11.8,1,1, 31.034, 10783.427, 326.603, 52770.024 23/06/19,17:22:47,11,09,1, 11.8,1,1, 31.034, 10783.461, 326.615, 52769.990 23/06/19,17:22:47,12,09,1, 11.8,1,1, 31.034, 10783.428, 326.605, 52769.968 23/06/19,17:22:47,13,09,1, 11.8,1,1, 31.034, 10783.451, 326.619, 52769.977 23/06/19,17:22:47,14,09,1, 11.8,1,1, 31.034, 10783.478, 326.613, 52769.954 23/06/19,17:22:47,15,09,1, 11.8,1,1, 31.034, 10783.471, 326.578, 52769.957 23/06/19,17:22:47,16,09,1, 11.8,1,1, 31.034, 10783.483, 326.583, 52769.948 23/06/19,17:22:47,17,09,1, 11.8,1,1, 31.034, 10783.474, 326.586, 52769.927 23/06/19,17:22:47,18,09,1, 11.8,1,1, 31.034, 10783.484, 326.576, 52769.910 23/06/19,17:22:47,19,09,1, 11.8,1,1, 31.034, 10783.498, 326.590, 52769.972 23/06/19,17:22:48,00,10,1, 11.8,1,1, 31.035, 10783.491, 326.590, 52769.972 23/06/19,17:22:48,01,10,1, 11.8,1,1, 31.035, 10783.503, 326.580, 52769.936 23/06/19,17:22:48,02,10,1, 11.8,1,1, 31.035, 10783.515, 326.595, 52769.930 23/06/19,17:22:48,03,10,1, 11.8,1,1, 31.035, 10783.515, 326.574, 52769.935 23/06/19,17:22:48,04,10,1, 11.8,1,1, 31.035, 10783.540, 326.561, 52769.933 23/06/19,17:22:48,05,10,1, 11.8,1,1, 31.035, 10783.538, 326.543, 52769.910 23/06/19,17:22:48,06,10,1, 11.8,1,1, 31.035, 10783.502, 326.533, 52769.834 23/06/19,17:22:48,07,10,1, 11.8,1,1, 31.035, 10783.548, 326.537, 52769.882 23/06/19,17:22:48,08,10,1, 11.8,1,1, 31.035, 10783.553, 326.526, 52769.903 23/06/19,17:22:48,09,10,1, 11.8,1,1, 31.035, 10783.566, 326.532, 52769.899 23/06/19,17:22:48,10,10,1, 11.8,1,1, 31.035, 10783.577, 326.522, 52769.871 23/06/19,17:22:48,11,10,1, 11.8,1,1, 31.035, 10783.572, 326.532, 52769.885 23/06/19,17:22:48,12,10,1, 11.8,1,1, 31.035, 10783.581, 326.490, 52769.852 23/06/19,17:22:48,13,10,1, 11.8,1,1, 31.035, 10783.583, 326.533, 52769.865 23/06/19,17:22:48,14,10,1, 11.8,1,1, 31.035, 10783.590, 326.533, 52769.812 23/06/19,17:22:48,15,10,1, 11.8,1,1, 31.035, 10783.580, 326.544, 52769.832 23/06/19,17:22:48,16,10,1, 11.8,1,1, 31.035, 10783.578, 326.528, 52769.819 23/06/19,17:22:48,17,10,1, 11.8,1,1, 31.035, 10783.610, 326.489, 52769.815 23/06/19,17:22:48,18,10,1, 11.8,1,1, 31.035, 10783.603, 326.489, 52769.836 23/06/19,17:22:48,19,10,1, 11.8,1,1, 31.035, 10783.634, 326.472, 52769.814 23/06/19,17:22:49,00,10,1, 11.8,1,1, 31.032, 10783.633, 326.472, 52769.814 23/06/19,17:22:49,01,10,1, 11.8,1,1, 31.032, 10783.644, 326.482, 52769.804 23/06/19,17:22:49,02,10,1, 11.8,1,1, 31.032, 10783.669, 326.482, 52769.532 23/06/19,17:22:49,03,10,1, 11.8,1,1, 31.032, 10783.628, 326.467, 52769.732 23/06/19,17:22:49,04,10,1, 11.8,1,1, 31.032, 10783.656, 326.479, 52769.826 23/06/19,17:22:49,05,10,1, 11.8,1,1, 31.032, 10783.670, 326.488, 52769.773 23/06/19,17:22:49,06,10,1, 11.8,1,1, 31.032, 10783.684, 326.436, 52769.761 23/06/19,17:22:49,07,10,1, 11.8,1,1, 31.032, 10783.694, 326.455, 52769.735 23/06/19,17:22:49,08,10,1, 11.8,1,1, 31.032, 10783.694, 326.455, 52769.746 23/06/19,17:22:49,09,10,1, 11.8,1,1, 31.032, 10783.719, 326.440, 52769.766 23/06/19,17:22:49,10,10,1, 11.8,1,1, 31.032, 10783.748, 326.451, 52769.789 23/06/19,17:22:49,11,10,1, 11.8,1,1, 31.032, 10783.741, 326.437, 52769.709 23/06/19,17:22:49,12,10,1, 11.8,1,1, 31.032, 10783.732, 326.447, 52769.704 23/06/19,17:22:49,13,10,1, 11.8,1,1, 31.032, 10783.767, 326.443, 52769.703 23/06/19,17:22:49,14,10,1, 11.8,1,1, 31.032, 10783.775, 326.423, 52769.702 23/06/19,17:22:49,15,10,1, 11.8,1,1, 31.032, 10783.769, 326.423, 52769.699 23/06/19,17:22:49,16,10,1, 11.8,1,1, 31.032, 10783.765, 326.426, 52769.662 23/06/19,17:22:49,17,10,1, 11.8,1,1, 31.032, 10783.778, 326.405, 52769.673 23/06/19,17:22:49,18,10,1, 11.8,1,1, 31.032, 10783.799, 326.384, 52769.666 23/06/19,17:22:49,19,10,1, 11.8,1,1, 31.032, 10783.813, 326.367, 52769.638 23/06/19,17:22:50,00,10,1, 11.9,1,1, 31.028, 10783.808, 326.367, 52769.638 23/06/19,17:22:50,01,10,1, 11.9,1,1, 31.028, 10783.822, 326.407, 52769.648 23/06/19,17:22:50,02,10,1, 11.9,1,1, 31.028, 10783.832, 326.369, 52769.619 23/06/19,17:22:50,03,10,1, 11.9,1,1, 31.028, 10783.829, 326.340, 52769.631 23/06/19,17:22:50,04,10,1, 11.9,1,1, 31.028, 10783.863, 326.391, 52769.610 23/06/19,17:22:50,05,10,1, 11.9,1,1, 31.028, 10783.853, 326.352, 52769.613 23/06/19,17:22:50,06,10,1, 11.9,1,1, 31.028, 10783.867, 326.381, 52769.628 23/06/19,17:22:50,07,10,1, 11.9,1,1, 31.028, 10783.861, 326.364, 52769.563 23/06/19,17:22:50,08,10,1, 11.9,1,1, 31.028, 10783.874, 326.364, 52769.601 23/06/19,17:22:50,09,10,1, 11.9,1,1, 31.028, 10783.894, 326.337, 52769.573 23/06/19,17:22:50,10,10,1, 11.9,1,1, 31.028, 10783.922, 326.352, 52769.617 23/06/19,17:22:50,11,10,1, 11.9,1,1, 31.028, 10783.904, 326.345, 52769.582 23/06/19,17:22:50,12,10,1, 11.9,1,1, 31.028, 10783.927, 326.326, 52769.622 23/06/19,17:22:50,13,10,1, 11.9,1,1, 31.028, 10783.944, 326.322, 52769.580 23/06/19,17:22:50,14,10,1, 11.9,1,1, 31.028, 10783.931, 326.314, 52769.590 23/06/19,17:22:50,15,10,1, 11.9,1,1, 31.028, 10783.947, 326.325, 52769.580 23/06/19,17:22:50,16,10,1, 11.9,1,1, 31.028, 10783.954, 326.316, 52769.504 23/06/19,17:22:50,17,10,1, 11.9,1,1, 31.028, 10783.937, 326.310, 52769.537 23/06/19,17:22:50,18,10,1, 11.9,1,1, 31.028, 10783.977, 326.308, 52769.517 23/06/19,17:22:50,19,10,1, 11.9,1,1, 31.028, 10783.997, 326.272, 52769.526 23/06/19,17:22:51,00,10,1, 11.9,1,1, 31.028, 10783.992, 326.272, 52769.526 23/06/19,17:22:51,01,10,1, 11.9,1,1, 31.028, 10784.027, 326.277, 52769.548 23/06/19,17:22:51,02,10,1, 11.9,1,1, 31.028, 10784.026, 326.289, 52769.563 23/06/19,17:22:51,03,10,1, 11.9,1,1, 31.028, 10784.010, 326.240, 52769.458 23/06/19,17:22:51,04,10,1, 11.9,1,1, 31.028, 10784.023, 326.286, 52769.514 23/06/19,17:22:51,05,10,1, 11.9,1,1, 31.028, 10784.015, 326.262, 52769.522 23/06/19,17:22:51,06,10,1, 11.9,1,1, 31.028, 10784.063, 326.212, 52769.452 23/06/19,17:22:51,07,10,1, 11.9,1,1, 31.028, 10784.039, 326.248, 52769.452 23/06/19,17:22:51,08,10,1, 11.9,1,1, 31.028, 10784.086, 326.240, 52769.491 23/06/19,17:22:51,09,10,1, 11.9,1,1, 31.028, 10784.082, 326.222, 52769.466 23/06/19,17:22:51,10,10,1, 11.9,1,1, 31.028, 10784.102, 326.207, 52769.451 23/06/19,17:22:51,11,10,1, 11.9,1,1, 31.028, 10784.095, 326.214, 52769.488 23/06/19,17:22:51,12,10,1, 11.9,1,1, 31.028, 10784.093, 326.197, 52769.484 23/06/19,17:22:51,13,10,1, 11.9,1,1, 31.028, 10784.082, 326.223, 52769.430 23/06/19,17:22:51,14,10,1, 11.9,1,1, 31.028, 10784.137, 326.218, 52769.487 23/06/19,17:22:51,15,10,1, 11.9,1,1, 31.028, 10784.117, 326.207, 52769.418 23/06/19,17:22:51,16,10,1, 11.9,1,1, 31.028, 10784.154, 326.208, 52769.458 23/06/19,17:22:51,17,10,1, 11.9,1,1, 31.028, 10784.137, 326.193, 52769.422 23/06/19,17:22:51,18,10,1, 11.9,1,1, 31.028, 10784.168, 326.208, 52769.459 23/06/19,17:22:51,19,10,1, 11.9,1,1, 31.028, 10784.140, 326.202, 52769.416 23/06/19,17:22:52,00,10,1, 11.9,1,1, 31.033, 10784.134, 326.202, 52769.416 23/06/19,17:22:52,01,10,1, 11.9,1,1, 31.033, 10784.164, 326.181, 52769.420 23/06/19,17:22:52,02,10,1, 11.9,1,1, 31.033, 10784.173, 326.185, 52769.382 23/06/19,17:22:52,03,10,1, 11.9,1,1, 31.033, 10784.182, 326.171, 52769.412 23/06/19,17:22:52,04,10,1, 11.9,1,1, 31.033, 10784.217, 326.168, 52769.358 23/06/19,17:22:52,05,10,1, 11.9,1,1, 31.033, 10784.199, 326.168, 52769.352 23/06/19,17:22:52,06,10,1, 11.9,1,1, 31.033, 10784.223, 326.149, 52769.359 23/06/19,17:22:52,07,10,1, 11.9,1,1, 31.033, 10784.216, 326.153, 52769.356 23/06/19,17:22:52,08,10,1, 11.9,1,1, 31.033, 10784.233, 326.167, 52769.339 23/06/19,17:22:52,09,10,1, 11.9,1,1, 31.033, 10784.243, 326.145, 52769.356 23/06/19,17:22:52,10,10,1, 11.9,1,1, 31.033, 10784.271, 326.154, 52769.373 23/06/19,17:22:52,11,10,1, 11.9,1,1, 31.033, 10784.237, 326.123, 52769.292 23/06/19,17:22:52,12,10,1, 11.9,1,1, 31.033, 10784.251, 326.103, 52769.339 23/06/19,17:22:52,13,10,1, 11.9,1,1, 31.033, 10784.276, 326.101, 52769.288 23/06/19,17:22:52,14,10,1, 11.9,1,1, 31.033, 10784.285, 326.098, 52769.282 23/06/19,17:22:52,15,10,1, 11.9,1,1, 31.033, 10784.256, 326.093, 52769.260 23/06/19,17:22:52,16,10,1, 11.9,1,1, 31.033, 10784.294, 326.076, 52769.255 23/06/19,17:22:52,17,10,1, 11.9,1,1, 31.033, 10784.290, 326.103, 52769.264 23/06/19,17:22:52,18,10,1, 11.9,1,1, 31.033, 10784.269, 326.068, 52769.247 23/06/19,17:22:52,19,10,1, 11.9,1,1, 31.033, 10784.320, 326.066, 52769.253 23/06/19,17:22:53,00,10,1, 12.0,1,1, 31.031, 10784.317, 326.066, 52769.253 23/06/19,17:22:53,01,10,1, 12.0,1,1, 31.031, 10784.322, 326.028, 52769.224 23/06/19,17:22:53,02,10,1, 12.0,1,1, 31.031, 10784.294, 326.037, 52769.182 23/06/19,17:22:53,03,10,1, 12.0,1,1, 31.031, 10784.309, 326.049, 52769.199 23/06/19,17:22:53,04,10,1, 12.0,1,1, 31.031, 10784.320, 326.036, 52769.216 23/06/19,17:22:53,05,10,1, 12.0,1,1, 31.031, 10784.309, 326.027, 52769.231 23/06/19,17:22:53,06,10,1, 12.0,1,1, 31.031, 10784.337, 326.020, 52769.197 23/06/19,17:22:53,07,10,1, 12.0,1,1, 31.031, 10784.365, 326.021, 52769.184 23/06/19,17:22:53,08,10,1, 12.0,1,1, 31.031, 10784.366, 325.989, 52769.191 23/06/19,17:22:53,09,10,1, 12.0,1,1, 31.031, 10784.324, 326.000, 52769.179 23/06/19,17:22:53,10,10,1, 12.0,1,1, 31.031, 10784.346, 325.989, 52769.156 23/06/19,17:22:53,11,10,1, 12.0,1,1, 31.031, 10784.370, 325.985, 52769.172 23/06/19,17:22:53,12,10,1, 12.0,1,1, 31.031, 10784.367, 325.967, 52769.131 23/06/19,17:22:53,13,10,1, 12.0,1,1, 31.031, 10784.391, 325.985, 52769.172 23/06/19,17:22:53,14,10,1, 12.0,1,1, 31.031, 10784.413, 325.985, 52769.176 23/06/19,17:22:53,15,10,1, 12.0,1,1, 31.031, 10784.411, 325.949, 52769.149 23/06/19,17:22:53,16,10,1, 12.0,1,1, 31.031, 10784.420, 325.957, 52769.150 23/06/19,17:22:53,17,10,1, 12.0,1,1, 31.031, 10784.405, 325.945, 52769.180 23/06/19,17:22:53,18,10,1, 12.0,1,1, 31.031, 10784.416, 325.912, 52769.113 23/06/19,17:22:53,19,10,1, 12.0,1,1, 31.031, 10784.414, 325.943, 52769.084 23/06/19,17:22:54,00,10,1, 11.8,1,1, 31.025, 10784.409, 325.943, 52769.084 23/06/19,17:22:54,01,10,1, 11.8,1,1, 31.025, 10784.416, 325.918, 52769.095 23/06/19,17:22:54,02,10,1, 11.8,1,1, 31.025, 10784.436, 325.914, 52769.115 23/06/19,17:22:54,03,10,1, 11.8,1,1, 31.025, 10784.400, 325.907, 52769.071 23/06/19,17:22:54,04,10,1, 11.8,1,1, 31.025, 10784.440, 325.895, 52769.089 23/06/19,17:22:54,05,10,1, 11.8,1,1, 31.025, 10784.436, 325.883, 52769.093 23/06/19,17:22:54,06,10,1, 11.8,1,1, 31.025, 10784.426, 325.876, 52769.058 23/06/19,17:22:54,07,10,1, 11.8,1,1, 31.025, 10784.462, 325.874, 52769.068 23/06/19,17:22:54,08,10,1, 11.8,1,1, 31.025, 10784.463, 325.844, 52769.008 23/06/19,17:22:54,09,10,1, 11.8,1,1, 31.025, 10784.483, 325.889, 52769.063 23/06/19,17:22:54,10,10,1, 11.8,1,1, 31.025, 10784.490, 325.832, 52769.029 23/06/19,17:22:54,11,10,1, 11.8,1,1, 31.025, 10784.478, 325.851, 52769.030 23/06/19,17:22:54,12,10,1, 11.8,1,1, 31.025, 10784.483, 325.856, 52769.031 23/06/19,17:22:54,13,10,1, 11.8,1,1, 31.025, 10784.510, 325.809, 52769.019 23/06/19,17:22:54,14,10,1, 11.8,1,1, 31.025, 10784.510, 325.848, 52769.007 23/06/19,17:22:54,15,10,1, 11.8,1,1, 31.025, 10784.516, 325.831, 52769.019 23/06/19,17:22:54,16,10,1, 11.8,1,1, 31.025, 10784.525, 325.812, 52768.993 23/06/19,17:22:54,17,10,1, 11.8,1,1, 31.025, 10784.531, 325.814, 52768.985 23/06/19,17:22:54,18,10,1, 11.8,1,1, 31.025, 10784.532, 325.813, 52768.981 23/06/19,17:22:54,19,10,1, 11.8,1,1, 31.025, 10784.521, 325.812, 52768.963 23/06/19,17:22:55,00,10,1, 11.9,1,1, 31.026, 10784.518, 325.812, 52768.963 23/06/19,17:22:55,01,10,1, 11.9,1,1, 31.026, 10784.545, 325.801, 52768.981 23/06/19,17:22:55,02,10,1, 11.9,1,1, 31.026, 10784.550, 325.774, 52768.973 23/06/19,17:22:55,03,10,1, 11.9,1,1, 31.026, 10784.561, 325.799, 52768.982 23/06/19,17:22:55,04,10,1, 11.9,1,1, 31.026, 10784.545, 325.826, 52768.953 23/06/19,17:22:55,05,10,1, 11.9,1,1, 31.026, 10784.575, 325.781, 52768.918 23/06/19,17:22:55,06,10,1, 11.9,1,1, 31.026, 10784.570, 325.757, 52768.935 23/06/19,17:22:55,07,10,1, 11.9,1,1, 31.026, 10784.574, 325.751, 52768.943 23/06/19,17:22:55,08,10,1, 11.9,1,1, 31.026, 10784.570, 325.734, 52768.896 23/06/19,17:22:55,09,10,1, 11.9,1,1, 31.026, 10784.612, 325.757, 52768.954 23/06/19,17:22:55,10,10,1, 11.9,1,1, 31.026, 10784.576, 325.764, 52768.915 23/06/19,17:22:55,11,10,1, 11.9,1,1, 31.026, 10784.640, 325.741, 52768.933 23/06/19,17:22:55,12,10,1, 11.9,1,1, 31.026, 10784.643, 325.727, 52768.916 23/06/19,17:22:55,13,10,1, 11.9,1,1, 31.026, 10784.629, 325.737, 52768.899 23/06/19,17:22:55,14,10,1, 11.9,1,1, 31.026, 10784.642, 325.719, 52768.873 23/06/19,17:22:55,15,10,1, 11.9,1,1, 31.026, 10784.625, 325.699, 52768.865 23/06/19,17:22:55,16,10,1, 11.9,1,1, 31.026, 10784.653, 325.694, 52768.877 23/06/19,17:22:55,17,10,1, 11.9,1,1, 31.026, 10784.671, 325.696, 52768.884 23/06/19,17:22:55,18,10,1, 11.9,1,1, 31.026, 10784.659, 325.687, 52768.919 23/06/19,17:22:55,19,10,1, 11.9,1,1, 31.026, 10784.681, 325.690, 52768.846 23/06/19,17:22:56,00,09,1, 12.0,1,1, 31.027, 10784.676, 325.690, 52768.846 23/06/19,17:22:56,01,09,1, 12.0,1,1, 31.027, 10784.673, 325.680, 52768.860 23/06/19,17:22:56,02,09,1, 12.0,1,1, 31.027, 10784.698, 325.645, 52768.813 23/06/19,17:22:56,03,09,1, 12.0,1,1, 31.027, 10784.690, 325.635, 52768.820 23/06/19,17:22:56,04,09,1, 12.0,1,1, 31.027, 10784.716, 325.668, 52768.811 23/06/19,17:22:56,05,09,1, 12.0,1,1, 31.027, 10784.704, 325.626, 52768.820 23/06/19,17:22:56,06,09,1, 12.0,1,1, 31.027, 10784.714, 325.608, 52768.779 23/06/19,17:22:56,07,09,1, 12.0,1,1, 31.027, 10784.706, 325.631, 52768.783 23/06/19,17:22:56,08,09,1, 12.0,1,1, 31.027, 10784.737, 325.601, 52768.786 23/06/19,17:22:56,09,09,1, 12.0,1,1, 31.027, 10784.734, 325.617, 52768.806 23/06/19,17:22:56,10,09,1, 12.0,1,1, 31.027, 10784.751, 325.607, 52768.787 23/06/19,17:22:56,11,09,1, 12.0,1,1, 31.027, 10784.756, 325.611, 52768.764 23/06/19,17:22:56,12,09,1, 12.0,1,1, 31.027, 10784.732, 325.588, 52768.732 23/06/19,17:22:56,13,09,1, 12.0,1,1, 31.027, 10784.766, 325.606, 52768.800 23/06/19,17:22:56,14,09,1, 12.0,1,1, 31.027, 10784.738, 325.598, 52768.722 23/06/19,17:22:56,15,09,1, 12.0,1,1, 31.027, 10784.771, 325.583, 52768.733 23/06/19,17:22:56,16,09,1, 12.0,1,1, 31.027, 10784.792, 325.585, 52768.736 23/06/19,17:22:56,17,09,1, 12.0,1,1, 31.027, 10784.780, 325.574, 52768.711 23/06/19,17:22:56,18,09,1, 12.0,1,1, 31.027, 10784.758, 325.587, 52768.744 23/06/19,17:22:56,19,09,1, 12.0,1,1, 31.027, 10784.809, 325.564, 52768.693 23/06/19,17:22:57,00,08,1, 11.9,1,1, 31.029, 10784.801, 325.564, 52768.693 23/06/19,17:22:57,01,08,1, 11.9,1,1, 31.029, 10784.786, 325.537, 52768.715 23/06/19,17:22:57,02,08,1, 11.9,1,1, 31.029, 10784.820, 325.588, 52768.942 23/06/19,17:22:57,03,08,1, 11.9,1,1, 31.029, 10784.813, 325.589, 52768.887 23/06/19,17:22:57,04,08,1, 11.9,1,1, 31.029, 10784.854, 325.648, 52768.951 23/06/19,17:22:57,05,08,1, 11.9,1,1, 31.029, 10784.858, 325.566, 52768.945 23/06/19,17:22:57,06,08,1, 11.9,1,1, 31.029, 10784.873, 325.565, 52768.934 23/06/19,17:22:57,07,08,1, 11.9,1,1, 31.029, 10784.874, 325.576, 52768.960 23/06/19,17:22:57,08,08,1, 11.9,1,1, 31.029, 10784.888, 325.574, 52768.910 23/06/19,17:22:57,09,08,1, 11.9,1,1, 31.029, 10784.901, 325.563, 52769.182 23/06/19,17:22:57,10,08,1, 11.9,1,1, 31.029, 10784.905, 325.571, 52768.870 23/06/19,17:22:57,11,08,1, 11.9,1,1, 31.029, 10784.915, 325.560, 52768.869 23/06/19,17:22:57,12,08,1, 11.9,1,1, 31.029, 10784.896, 325.550, 52768.907 23/06/19,17:22:57,13,08,1, 11.9,1,1, 31.029, 10784.900, 325.562, 52768.884 23/06/19,17:22:57,14,08,1, 11.9,1,1, 31.029, 10784.907, 325.531, 52768.866 23/06/19,17:22:57,15,08,1, 11.9,1,1, 31.029, 10784.912, 325.516, 52768.845 23/06/19,17:22:57,16,08,1, 11.9,1,1, 31.029, 10784.936, 325.534, 52768.848 23/06/19,17:22:57,17,08,1, 11.9,1,1, 31.029, 10784.967, 325.508, 52768.842 23/06/19,17:22:57,18,08,1, 11.9,1,1, 31.029, 10784.964, 325.508, 52768.912 23/06/19,17:22:57,19,08,1, 11.9,1,1, 31.029, 10784.971, 325.501, 52768.913 23/06/19,17:22:58,00,10,1, 12.0,1,1, 31.030, 10784.968, 325.501, 52768.913 23/06/19,17:22:58,01,10,1, 12.0,1,1, 31.030, 10784.973, 325.472, 52768.794 23/06/19,17:22:58,02,10,1, 12.0,1,1, 31.030, 10784.982, 325.480, 52768.847 23/06/19,17:22:58,03,10,1, 12.0,1,1, 31.030, 10784.988, 325.504, 52768.826 23/06/19,17:22:58,04,10,1, 12.0,1,1, 31.030, 10785.006, 325.465, 52768.773 23/06/19,17:22:58,05,10,1, 12.0,1,1, 31.030, 10785.004, 325.459, 52768.796 23/06/19,17:22:58,06,10,1, 12.0,1,1, 31.030, 10785.016, 325.459, 52768.803 23/06/19,17:22:58,07,10,1, 12.0,1,1, 31.030, 10785.006, 325.457, 52768.818 23/06/19,17:22:58,08,10,1, 12.0,1,1, 31.030, 10785.018, 325.464, 52768.782 23/06/19,17:22:58,09,10,1, 12.0,1,1, 31.030, 10784.981, 325.440, 52768.753 23/06/19,17:22:58,10,10,1, 12.0,1,1, 31.030, 10785.017, 325.451, 52768.792 23/06/19,17:22:58,11,10,1, 12.0,1,1, 31.030, 10785.055, 325.411, 52768.761 23/06/19,17:22:58,12,10,1, 12.0,1,1, 31.030, 10785.080, 325.429, 52768.787 23/06/19,17:22:58,13,10,1, 12.0,1,1, 31.030, 10785.058, 325.427, 52768.800 23/06/19,17:22:58,14,10,1, 12.0,1,1, 31.030, 10785.050, 325.406, 52768.727 23/06/19,17:22:58,15,10,1, 12.0,1,1, 31.030, 10785.058, 325.416, 52768.729 23/06/19,17:22:58,16,10,1, 12.0,1,1, 31.030, 10785.081, 325.401, 52768.769 23/06/19,17:22:58,17,10,1, 12.0,1,1, 31.030, 10785.109, 325.403, 52768.758 23/06/19,17:22:58,18,10,1, 12.0,1,1, 31.030, 10785.104, 325.358, 52768.793 23/06/19,17:22:58,19,10,1, 12.0,1,1, 31.030, 10785.114, 325.351, 52768.742 23/06/19,17:22:59,00,10,1, 12.0,1,1, 31.031, 10785.110, 325.351, 52768.742 23/06/19,17:22:59,01,10,1, 12.0,1,1, 31.031, 10785.103, 325.372, 52768.711 23/06/19,17:22:59,02,10,1, 12.0,1,1, 31.031, 10785.127, 325.374, 52768.713 23/06/19,17:22:59,03,10,1, 12.0,1,1, 31.031, 10785.133, 325.339, 52768.748 23/06/19,17:22:59,04,10,1, 12.0,1,1, 31.031, 10785.138, 325.336, 52768.705 23/06/19,17:22:59,05,10,1, 12.0,1,1, 31.031, 10785.144, 325.310, 52768.706 23/06/19,17:22:59,06,10,1, 12.0,1,1, 31.031, 10785.164, 325.322, 52768.738 23/06/19,17:22:59,07,10,1, 12.0,1,1, 31.031, 10785.159, 325.329, 52768.716 23/06/19,17:22:59,08,10,1, 12.0,1,1, 31.031, 10785.137, 325.306, 52768.700 23/06/19,17:22:59,09,10,1, 12.0,1,1, 31.031, 10785.163, 325.342, 52768.719 23/06/19,17:22:59,10,10,1, 12.0,1,1, 31.031, 10785.152, 325.297, 52768.697 23/06/19,17:22:59,11,10,1, 12.0,1,1, 31.031, 10785.178, 325.301, 52768.695 23/06/19,17:22:59,12,10,1, 12.0,1,1, 31.031, 10785.199, 325.288, 52768.686 23/06/19,17:22:59,13,10,1, 12.0,1,1, 31.031, 10785.185, 325.262, 52768.645 23/06/19,17:22:59,14,10,1, 12.0,1,1, 31.031, 10785.210, 325.274, 52768.642 23/06/19,17:22:59,15,10,1, 12.0,1,1, 31.031, 10785.201, 325.234, 52768.621 23/06/19,17:22:59,16,10,1, 12.0,1,1, 31.031, 10785.207, 325.272, 52768.660 23/06/19,17:22:59,17,10,1, 12.0,1,1, 31.031, 10785.225, 325.231, 52768.641 23/06/19,17:22:59,18,10,1, 12.0,1,1, 31.031, 10785.251, 325.249, 52768.614 23/06/19,17:22:59,19,10,1, 12.0,1,1, 31.031, 10785.243, 325.260, 52768.631 23/06/19,17:23:00,00,09,1, 11.9,1,1, 31.034, 10785.235, 325.260, 52768.631 23/06/19,17:23:00,01,09,1, 11.9,1,1, 31.034, 10785.266, 325.235, 52768.577 23/06/19,17:23:00,02,09,1, 11.9,1,1, 31.034, 10785.233, 325.144, 52768.357 23/06/19,17:23:00,03,09,1, 11.9,1,1, 31.034, 10785.272, 325.138, 52768.360 23/06/19,17:23:00,04,09,1, 11.9,1,1, 31.034, 10785.263, 325.144, 52768.340 23/06/19,17:23:00,05,09,1, 11.9,1,1, 31.034, 10785.266, 325.124, 52768.335 23/06/19,17:23:00,06,09,1, 11.9,1,1, 31.034, 10785.280, 325.115, 52768.346 23/06/19,17:23:00,07,09,1, 11.9,1,1, 31.034, 10785.285, 325.107, 52768.301 23/06/19,17:23:00,08,09,1, 11.9,1,1, 31.034, 10785.295, 325.091, 52768.345 23/06/19,17:23:00,09,09,1, 11.9,1,1, 31.034, 10785.294, 325.071, 52768.250 23/06/19,17:23:00,10,09,1, 11.9,1,1, 31.034, 10785.336, 325.127, 52768.270 23/06/19,17:23:00,11,09,1, 11.9,1,1, 31.034, 10785.290, 325.121, 52768.264 23/06/19,17:23:00,12,09,1, 11.9,1,1, 31.034, 10785.298, 325.042, 52768.250 23/06/19,17:23:00,13,09,1, 11.9,1,1, 31.034, 10785.307, 325.075, 52768.282 23/06/19,17:23:00,14,09,1, 11.9,1,1, 31.034, 10785.323, 325.084, 52768.309 23/06/19,17:23:00,15,09,1, 11.9,1,1, 31.034, 10785.313, 325.079, 52768.247 23/06/19,17:23:00,16,09,1, 11.9,1,1, 31.034, 10785.332, 325.106, 52768.241 23/06/19,17:23:00,17,09,1, 11.9,1,1, 31.034, 10785.342, 325.074, 52768.275 23/06/19,17:23:00,18,09,1, 11.9,1,1, 31.034, 10785.358, 325.066, 52768.253 23/06/19,17:23:00,19,09,1, 11.9,1,1, 31.034, 10785.361, 325.050, 52768.256 23/06/19,17:23:01,00,09,1, 12.0,1,1, 31.026, 10785.360, 325.050, 52768.256 23/06/19,17:23:01,01,09,1, 12.0,1,1, 31.026, 10785.350, 325.051, 52768.237 23/06/19,17:23:01,02,09,1, 12.0,1,1, 31.026, 10785.374, 325.025, 52768.215 23/06/19,17:23:01,03,09,1, 12.0,1,1, 31.026, 10785.378, 325.035, 52768.208 23/06/19,17:23:01,04,09,1, 12.0,1,1, 31.026, 10785.387, 325.035, 52768.240 23/06/19,17:23:01,05,09,1, 12.0,1,1, 31.026, 10785.361, 325.035, 52768.197 23/06/19,17:23:01,06,09,1, 12.0,1,1, 31.026, 10785.402, 324.999, 52768.222 23/06/19,17:23:01,07,09,1, 12.0,1,1, 31.026, 10785.405, 325.007, 52768.207 23/06/19,17:23:01,08,09,1, 12.0,1,1, 31.026, 10785.407, 325.040, 52768.202 23/06/19,17:23:01,09,09,1, 12.0,1,1, 31.026, 10785.411, 324.999, 52768.142 23/06/19,17:23:01,10,09,1, 12.0,1,1, 31.026, 10785.426, 325.012, 52768.169 23/06/19,17:23:01,11,09,1, 12.0,1,1, 31.026, 10785.401, 325.009, 52768.122 23/06/19,17:23:01,12,09,1, 12.0,1,1, 31.026, 10785.454, 324.995, 52768.132 23/06/19,17:23:01,13,09,1, 12.0,1,1, 31.026, 10785.433, 324.962, 52768.115 23/06/19,17:23:01,14,09,1, 12.0,1,1, 31.026, 10785.466, 324.985, 52768.147 23/06/19,17:23:01,15,09,1, 12.0,1,1, 31.026, 10785.453, 324.987, 52768.142 23/06/19,17:23:01,16,09,1, 12.0,1,1, 31.026, 10785.472, 324.933, 52768.182 23/06/19,17:23:01,17,09,1, 12.0,1,1, 31.026, 10785.478, 324.961, 52768.140 23/06/19,17:23:01,18,09,1, 12.0,1,1, 31.026, 10785.482, 324.955, 52768.132 23/06/19,17:23:01,19,09,1, 12.0,1,1, 31.026, 10785.477, 324.963, 52768.186 23/06/19,17:23:02,00,09,1, 11.9,1,1, 31.026, 10785.469, 324.963, 52768.186 23/06/19,17:23:02,01,09,1, 11.9,1,1, 31.026, 10785.492, 324.971, 52768.144 23/06/19,17:23:02,02,09,1, 11.9,1,1, 31.026, 10785.508, 324.945, 52768.116 23/06/19,17:23:02,03,09,1, 11.9,1,1, 31.026, 10785.519, 324.918, 52768.093 23/06/19,17:23:02,04,09,1, 11.9,1,1, 31.026, 10785.516, 324.905, 52768.123 23/06/19,17:23:02,05,09,1, 11.9,1,1, 31.026, 10785.529, 324.938, 52768.112 23/06/19,17:23:02,06,09,1, 11.9,1,1, 31.026, 10785.533, 324.923, 52768.146 23/06/19,17:23:02,07,09,1, 11.9,1,1, 31.026, 10785.541, 324.911, 52768.100 23/06/19,17:23:02,08,09,1, 11.9,1,1, 31.026, 10785.564, 324.877, 52768.073 23/06/19,17:23:02,09,09,1, 11.9,1,1, 31.026, 10785.571, 324.944, 52768.064 23/06/19,17:23:02,10,09,1, 11.9,1,1, 31.026, 10785.556, 324.911, 52768.098 23/06/19,17:23:02,11,09,1, 11.9,1,1, 31.026, 10785.563, 324.902, 52768.071 23/06/19,17:23:02,12,09,1, 11.9,1,1, 31.026, 10785.590, 324.921, 52768.086 23/06/19,17:23:02,13,09,1, 11.9,1,1, 31.026, 10785.597, 324.880, 52768.075 23/06/19,17:23:02,14,09,1, 11.9,1,1, 31.026, 10785.603, 324.877, 52768.067 23/06/19,17:23:02,15,09,1, 11.9,1,1, 31.026, 10785.602, 324.861, 52768.078 23/06/19,17:23:02,16,09,1, 11.9,1,1, 31.026, 10785.595, 324.878, 52768.052 23/06/19,17:23:02,17,09,1, 11.9,1,1, 31.026, 10785.610, 324.871, 52768.030 23/06/19,17:23:02,18,09,1, 11.9,1,1, 31.026, 10785.630, 324.881, 52768.072 23/06/19,17:23:02,19,09,1, 11.9,1,1, 31.026, 10785.647, 324.851, 52768.041 23/06/19,17:23:03,00,08,1, 11.9,1,1, 31.029, 10785.644, 324.851, 52768.041 23/06/19,17:23:03,01,08,1, 11.9,1,1, 31.029, 10785.632, 324.858, 52768.061 23/06/19,17:23:03,02,08,1, 11.9,1,1, 31.029, 10785.658, 324.849, 52768.013 23/06/19,17:23:03,03,08,1, 11.9,1,1, 31.029, 10785.642, 324.807, 52768.001 23/06/19,17:23:03,04,08,1, 11.9,1,1, 31.029, 10785.648, 324.823, 52768.002 23/06/19,17:23:03,05,08,1, 11.9,1,1, 31.029, 10785.685, 324.828, 52767.965 23/06/19,17:23:03,06,08,1, 11.9,1,1, 31.029, 10785.675, 324.838, 52768.009 23/06/19,17:23:03,07,08,1, 11.9,1,1, 31.029, 10785.672, 324.816, 52767.929 23/06/19,17:23:03,08,08,1, 11.9,1,1, 31.029, 10785.719, 324.802, 52767.995 23/06/19,17:23:03,09,08,1, 11.9,1,1, 31.029, 10785.673, 324.785, 52767.966 23/06/19,17:23:03,10,08,1, 11.9,1,1, 31.029, 10785.677, 324.804, 52767.985 23/06/19,17:23:03,11,08,1, 11.9,1,1, 31.029, 10785.703, 324.782, 52767.996 23/06/19,17:23:03,12,08,1, 11.9,1,1, 31.029, 10785.698, 324.777, 52767.980 23/06/19,17:23:03,13,08,1, 11.9,1,1, 31.029, 10785.711, 324.765, 52767.942 23/06/19,17:23:03,14,08,1, 11.9,1,1, 31.029, 10785.709, 324.774, 52767.958 23/06/19,17:23:03,15,08,1, 11.9,1,1, 31.029, 10785.701, 324.792, 52767.973 23/06/19,17:23:03,16,08,1, 11.9,1,1, 31.029, 10785.718, 324.758, 52767.947 23/06/19,17:23:03,17,08,1, 11.9,1,1, 31.029, 10785.741, 324.751, 52767.925 23/06/19,17:23:03,18,08,1, 11.9,1,1, 31.029, 10785.721, 324.734, 52767.925 23/06/19,17:23:03,19,08,1, 11.9,1,1, 31.029, 10785.732, 324.707, 52767.882 23/06/19,17:23:04,00,08,1, 12.0,1,1, 31.028, 10785.728, 324.707, 52767.882 23/06/19,17:23:04,01,08,1, 12.0,1,1, 31.028, 10785.749, 324.712, 52767.866 23/06/19,17:23:04,02,08,1, 12.0,1,1, 31.028, 10785.719, 324.706, 52767.840 23/06/19,17:23:04,03,08,1, 12.0,1,1, 31.028, 10785.745, 324.691, 52767.844 23/06/19,17:23:04,04,08,1, 12.0,1,1, 31.028, 10785.733, 324.703, 52767.851 23/06/19,17:23:04,05,08,1, 12.0,1,1, 31.028, 10785.753, 324.719, 52767.843 23/06/19,17:23:04,06,08,1, 12.0,1,1, 31.028, 10785.768, 324.686, 52767.833 23/06/19,17:23:04,07,08,1, 12.0,1,1, 31.028, 10785.745, 324.723, 52767.851 23/06/19,17:23:04,08,08,1, 12.0,1,1, 31.028, 10785.783, 324.684, 52767.806 23/06/19,17:23:04,09,08,1, 12.0,1,1, 31.028, 10785.804, 324.703, 52767.813 23/06/19,17:23:04,10,08,1, 12.0,1,1, 31.028, 10785.772, 324.681, 52767.827 23/06/19,17:23:04,11,08,1, 12.0,1,1, 31.028, 10785.764, 324.697, 52767.827 23/06/19,17:23:04,12,08,1, 12.0,1,1, 31.028, 10785.806, 324.676, 52767.805 23/06/19,17:23:04,13,08,1, 12.0,1,1, 31.028, 10785.807, 324.652, 52767.796 23/06/19,17:23:04,14,08,1, 12.0,1,1, 31.028, 10785.832, 324.651, 52767.772 23/06/19,17:23:04,15,08,1, 12.0,1,1, 31.028, 10785.806, 324.645, 52767.809 23/06/19,17:23:04,16,08,1, 12.0,1,1, 31.028, 10785.819, 324.657, 52767.770 23/06/19,17:23:04,17,08,1, 12.0,1,1, 31.028, 10785.838, 324.635, 52767.770 23/06/19,17:23:04,18,08,1, 12.0,1,1, 31.028, 10785.825, 324.626, 52767.775 23/06/19,17:23:04,19,08,1, 12.0,1,1, 31.028, 10785.822, 324.615, 52767.761 23/06/19,17:23:05,00,07,1, 12.0,1,1, 31.029, 10785.819, 324.615, 52767.761 23/06/19,17:23:05,01,07,1, 12.0,1,1, 31.029, 10785.850, 324.626, 52767.778 23/06/19,17:23:05,02,07,1, 12.0,1,1, 31.029, 10785.876, 324.625, 52767.757 23/06/19,17:23:05,03,07,1, 12.0,1,1, 31.029, 10785.870, 324.613, 52767.764 23/06/19,17:23:05,04,07,1, 12.0,1,1, 31.029, 10785.879, 324.607, 52767.780 23/06/19,17:23:05,05,07,1, 12.0,1,1, 31.029, 10785.880, 324.591, 52767.754 23/06/19,17:23:05,06,07,1, 12.0,1,1, 31.029, 10785.880, 324.604, 52767.770 23/06/19,17:23:05,07,07,1, 12.0,1,1, 31.029, 10785.897, 324.563, 52767.771 23/06/19,17:23:05,08,07,1, 12.0,1,1, 31.029, 10785.890, 324.570, 52767.750 23/06/19,17:23:05,09,07,1, 12.0,1,1, 31.029, 10785.883, 324.579, 52767.725 23/06/19,17:23:05,10,07,1, 12.0,1,1, 31.029, 10785.901, 324.561, 52767.723 23/06/19,17:23:05,11,07,1, 12.0,1,1, 31.029, 10785.880, 324.566, 52767.687 23/06/19,17:23:05,12,07,1, 12.0,1,1, 31.029, 10785.892, 324.506, 52767.689 23/06/19,17:23:05,13,07,1, 12.0,1,1, 31.029, 10785.908, 324.550, 52767.734 23/06/19,17:23:05,14,07,1, 12.0,1,1, 31.029, 10785.907, 324.519, 52767.664 23/06/19,17:23:05,15,07,1, 12.0,1,1, 31.029, 10785.912, 324.517, 52767.670 23/06/19,17:23:05,16,07,1, 12.0,1,1, 31.029, 10785.912, 324.519, 52767.622 23/06/19,17:23:05,17,07,1, 12.0,1,1, 31.029, 10785.945, 324.524, 52767.673 23/06/19,17:23:05,18,07,1, 12.0,1,1, 31.029, 10785.930, 324.498, 52767.668 23/06/19,17:23:05,19,07,1, 12.0,1,1, 31.029, 10785.935, 324.524, 52767.677 23/06/19,17:23:06,00,07,1, 12.0,1,1, 31.031, 10785.928, 324.524, 52767.677 23/06/19,17:23:06,01,07,1, 12.0,1,1, 31.031, 10785.966, 324.504, 52767.650 23/06/19,17:23:06,02,07,1, 12.0,1,1, 31.031, 10785.930, 324.505, 52767.617 23/06/19,17:23:06,03,07,1, 12.0,1,1, 31.031, 10785.966, 324.489, 52767.672 23/06/19,17:23:06,04,07,1, 12.0,1,1, 31.031, 10785.965, 324.480, 52767.629 23/06/19,17:23:06,05,07,1, 12.0,1,1, 31.031, 10785.957, 324.472, 52767.664 23/06/19,17:23:06,06,07,1, 12.0,1,1, 31.031, 10785.989, 324.486, 52767.641 23/06/19,17:23:06,07,07,1, 12.0,1,1, 31.031, 10785.965, 324.467, 52767.660 23/06/19,17:23:06,08,07,1, 12.0,1,1, 31.031, 10785.965, 324.442, 52767.625 23/06/19,17:23:06,09,07,1, 12.0,1,1, 31.031, 10785.987, 324.441, 52767.671 23/06/19,17:23:06,10,07,1, 12.0,1,1, 31.031, 10785.990, 324.449, 52767.643 23/06/19,17:23:06,11,07,1, 12.0,1,1, 31.031, 10785.968, 324.449, 52767.583 23/06/19,17:23:06,12,07,1, 12.0,1,1, 31.031, 10786.016, 324.459, 52767.655 23/06/19,17:23:06,13,07,1, 12.0,1,1, 31.031, 10786.002, 324.418, 52767.635 23/06/19,17:23:06,14,07,1, 12.0,1,1, 31.031, 10785.993, 324.413, 52767.642 23/06/19,17:23:06,15,07,1, 12.0,1,1, 31.031, 10786.036, 324.440, 52767.673 23/06/19,17:23:06,16,07,1, 12.0,1,1, 31.031, 10785.990, 324.445, 52767.607 23/06/19,17:23:06,17,07,1, 12.0,1,1, 31.031, 10785.991, 324.439, 52767.574 23/06/19,17:23:06,18,07,1, 12.0,1,1, 31.031, 10785.999, 324.426, 52767.648 23/06/19,17:23:06,19,07,1, 12.0,1,1, 31.031, 10786.014, 324.432, 52767.611 23/06/19,17:23:07,00,06,1, 12.0,1,1, 31.027, 10786.011, 324.432, 52767.611 23/06/19,17:23:07,01,06,1, 12.0,1,1, 31.027, 10786.035, 324.424, 52767.620 23/06/19,17:23:07,02,06,1, 12.0,1,1, 31.027, 10786.026, 324.421, 52767.576 23/06/19,17:23:07,03,06,1, 12.0,1,1, 31.027, 10786.050, 324.411, 52767.577 23/06/19,17:23:07,04,06,1, 12.0,1,1, 31.027, 10786.047, 324.400, 52767.578 23/06/19,17:23:07,05,06,1, 12.0,1,1, 31.027, 10786.076, 324.415, 52767.542 23/06/19,17:23:07,06,06,1, 12.0,1,1, 31.027, 10786.078, 324.409, 52767.540 23/06/19,17:23:07,07,06,1, 12.0,1,1, 31.027, 10786.033, 324.388, 52767.513 23/06/19,17:23:07,08,06,1, 12.0,1,1, 31.027, 10786.069, 324.381, 52767.537 23/06/19,17:23:07,09,06,1, 12.0,1,1, 31.027, 10786.077, 324.374, 52767.545 23/06/19,17:23:07,10,06,1, 12.0,1,1, 31.027, 10786.060, 324.402, 52767.558 23/06/19,17:23:07,11,06,1, 12.0,1,1, 31.027, 10786.070, 324.379, 52767.546 23/06/19,17:23:07,12,06,1, 12.0,1,1, 31.027, 10786.081, 324.363, 52767.558 23/06/19,17:23:07,13,06,1, 12.0,1,1, 31.027, 10786.079, 324.409, 52767.548 23/06/19,17:23:07,14,06,1, 12.0,1,1, 31.027, 10786.108, 324.381, 52767.567 23/06/19,17:23:07,15,06,1, 12.0,1,1, 31.027, 10786.091, 324.375, 52767.558 23/06/19,17:23:07,16,06,1, 12.0,1,1, 31.027, 10786.075, 324.358, 52767.506 23/06/19,17:23:07,17,06,1, 12.0,1,1, 31.027, 10786.084, 324.369, 52767.512 23/06/19,17:23:07,18,06,1, 12.0,1,1, 31.027, 10786.078, 324.372, 52767.527 23/06/19,17:23:07,19,06,1, 12.0,1,1, 31.027, 10786.084, 324.360, 52767.501 23/06/19,17:23:08,00,08,1, 11.9,1,1, 31.031, 10786.078, 324.360, 52767.501 23/06/19,17:23:08,01,08,1, 11.9,1,1, 31.031, 10786.097, 324.358, 52767.479 23/06/19,17:23:08,02,08,1, 11.9,1,1, 31.031, 10786.092, 324.345, 52767.489 23/06/19,17:23:08,03,08,1, 11.9,1,1, 31.031, 10786.094, 324.373, 52767.484 23/06/19,17:23:08,04,08,1, 11.9,1,1, 31.031, 10786.097, 324.372, 52767.504 23/06/19,17:23:08,05,08,1, 11.9,1,1, 31.031, 10786.089, 324.368, 52767.520 23/06/19,17:23:08,06,08,1, 11.9,1,1, 31.031, 10786.097, 324.331, 52767.479 23/06/19,17:23:08,07,08,1, 11.9,1,1, 31.031, 10786.113, 324.337, 52767.459 23/06/19,17:23:08,08,08,1, 11.9,1,1, 31.031, 10786.115, 324.332, 52767.509 23/06/19,17:23:08,09,08,1, 11.9,1,1, 31.031, 10786.125, 324.346, 52767.503 23/06/19,17:23:08,10,08,1, 11.9,1,1, 31.031, 10786.145, 324.331, 52767.454 23/06/19,17:23:08,11,08,1, 11.9,1,1, 31.031, 10786.123, 324.349, 52767.489 23/06/19,17:23:08,12,08,1, 11.9,1,1, 31.031, 10786.130, 324.351, 52767.446 23/06/19,17:23:08,13,08,1, 11.9,1,1, 31.031, 10786.132, 324.339, 52767.461 23/06/19,17:23:08,14,08,1, 11.9,1,1, 31.031, 10786.134, 324.311, 52767.460 23/06/19,17:23:08,15,08,1, 11.9,1,1, 31.031, 10786.153, 324.343, 52767.458 23/06/19,17:23:08,16,08,1, 11.9,1,1, 31.031, 10786.133, 324.345, 52767.416 23/06/19,17:23:08,17,08,1, 11.9,1,1, 31.031, 10786.141, 324.325, 52767.424 23/06/19,17:23:08,18,08,1, 11.9,1,1, 31.031, 10786.129, 324.319, 52767.459 23/06/19,17:23:08,19,08,1, 11.9,1,1, 31.031, 10786.156, 324.304, 52767.411 23/06/19,17:23:09,00,07,1, 11.9,1,1, 31.029, 10786.153, 324.304, 52767.411 23/06/19,17:23:09,01,07,1, 11.9,1,1, 31.029, 10786.161, 324.305, 52767.444 23/06/19,17:23:09,02,07,1, 11.9,1,1, 31.029, 10786.168, 324.305, 52767.424 23/06/19,17:23:09,03,07,1, 11.9,1,1, 31.029, 10786.160, 324.300, 52767.427 23/06/19,17:23:09,04,07,1, 11.9,1,1, 31.029, 10786.167, 324.297, 52767.404 23/06/19,17:23:09,05,07,1, 11.9,1,1, 31.029, 10786.169, 324.301, 52767.417 23/06/19,17:23:09,06,07,1, 11.9,1,1, 31.029, 10786.161, 324.274, 52767.407 23/06/19,17:23:09,07,07,1, 11.9,1,1, 31.029, 10786.158, 324.263, 52767.395 23/06/19,17:23:09,08,07,1, 11.9,1,1, 31.029, 10786.173, 324.305, 52767.414 23/06/19,17:23:09,09,07,1, 11.9,1,1, 31.029, 10786.178, 324.294, 52767.418 23/06/19,17:23:09,10,07,1, 11.9,1,1, 31.029, 10786.184, 324.281, 52767.430 23/06/19,17:23:09,11,07,1, 11.9,1,1, 31.029, 10786.185, 324.242, 52767.389 23/06/19,17:23:09,12,07,1, 11.9,1,1, 31.029, 10786.185, 324.271, 52767.402 23/06/19,17:23:09,13,07,1, 11.9,1,1, 31.029, 10786.191, 324.274, 52767.398 23/06/19,17:23:09,14,07,1, 11.9,1,1, 31.029, 10786.185, 324.259, 52767.354 23/06/19,17:23:09,15,07,1, 11.9,1,1, 31.029, 10786.186, 324.252, 52767.377 23/06/19,17:23:09,16,07,1, 11.9,1,1, 31.029, 10786.189, 324.278, 52767.344 23/06/19,17:23:09,17,07,1, 11.9,1,1, 31.029, 10786.188, 324.260, 52767.371 23/06/19,17:23:09,18,07,1, 11.9,1,1, 31.029, 10786.194, 324.254, 52767.358 23/06/19,17:23:09,19,07,1, 11.9,1,1, 31.029, 10786.188, 324.250, 52767.358 23/06/19,17:23:10,00,08,1, 11.9,1,1, 31.028, 10786.186, 324.250, 52767.358 23/06/19,17:23:10,01,08,1, 11.9,1,1, 31.028, 10786.205, 324.234, 52767.362 23/06/19,17:23:10,02,08,1, 11.9,1,1, 31.028, 10786.198, 324.254, 52767.310 23/06/19,17:23:10,03,08,1, 11.9,1,1, 31.028, 10786.215, 324.220, 52767.327 23/06/19,17:23:10,04,08,1, 11.9,1,1, 31.028, 10786.203, 324.226, 52767.343 23/06/19,17:23:10,05,08,1, 11.9,1,1, 31.028, 10786.205, 324.241, 52767.363 23/06/19,17:23:10,06,08,1, 11.9,1,1, 31.028, 10786.177, 324.259, 52767.341 23/06/19,17:23:10,07,08,1, 11.9,1,1, 31.028, 10786.205, 324.240, 52767.369 23/06/19,17:23:10,08,08,1, 11.9,1,1, 31.028, 10786.234, 324.240, 52767.354 23/06/19,17:23:10,09,08,1, 11.9,1,1, 31.028, 10786.232, 324.238, 52767.305 23/06/19,17:23:10,10,08,1, 11.9,1,1, 31.028, 10786.234, 324.237, 52767.282 23/06/19,17:23:10,11,08,1, 11.9,1,1, 31.028, 10786.228, 324.236, 52767.322 23/06/19,17:23:10,12,08,1, 11.9,1,1, 31.028, 10786.229, 324.220, 52767.305 23/06/19,17:23:10,13,08,1, 11.9,1,1, 31.028, 10786.262, 324.235, 52767.266 23/06/19,17:23:10,14,08,1, 11.9,1,1, 31.028, 10786.249, 324.217, 52767.299 23/06/19,17:23:10,15,08,1, 11.9,1,1, 31.028, 10786.261, 324.250, 52767.339 23/06/19,17:23:10,16,08,1, 11.9,1,1, 31.028, 10786.254, 324.209, 52767.230 23/06/19,17:23:10,17,08,1, 11.9,1,1, 31.028, 10786.239, 324.241, 52767.285 23/06/19,17:23:10,18,08,1, 11.9,1,1, 31.028, 10786.256, 324.198, 52767.284 23/06/19,17:23:10,19,08,1, 11.9,1,1, 31.028, 10786.244, 324.242, 52767.258 23/06/19,17:23:11,00,08,1, 11.8,1,1, 31.029, 10786.237, 324.242, 52767.258 23/06/19,17:23:11,01,08,1, 11.8,1,1, 31.029, 10786.240, 324.180, 52767.245 23/06/19,17:23:11,02,08,1, 11.8,1,1, 31.029, 10786.262, 324.194, 52767.247 23/06/19,17:23:11,03,08,1, 11.8,1,1, 31.029, 10786.267, 324.202, 52767.268 23/06/19,17:23:11,04,08,1, 11.8,1,1, 31.029, 10786.272, 324.182, 52767.286 23/06/19,17:23:11,05,08,1, 11.8,1,1, 31.029, 10786.241, 324.183, 52767.235 23/06/19,17:23:11,06,08,1, 11.8,1,1, 31.029, 10786.274, 324.203, 52767.253 23/06/19,17:23:11,07,08,1, 11.8,1,1, 31.029, 10786.254, 324.199, 52767.223 23/06/19,17:23:11,08,08,1, 11.8,1,1, 31.029, 10786.292, 324.183, 52767.279 23/06/19,17:23:11,09,08,1, 11.8,1,1, 31.029, 10786.291, 324.189, 52767.243 23/06/19,17:23:11,10,08,1, 11.8,1,1, 31.029, 10786.287, 324.211, 52767.255 23/06/19,17:23:11,11,08,1, 11.8,1,1, 31.029, 10786.282, 324.182, 52767.211 23/06/19,17:23:11,12,08,1, 11.8,1,1, 31.029, 10786.300, 324.186, 52767.244 23/06/19,17:23:11,13,08,1, 11.8,1,1, 31.029, 10786.293, 324.197, 52767.248 23/06/19,17:23:11,14,08,1, 11.8,1,1, 31.029, 10786.307, 324.184, 52767.222 23/06/19,17:23:11,15,08,1, 11.8,1,1, 31.029, 10786.308, 324.213, 52767.242 23/06/19,17:23:11,16,08,1, 11.8,1,1, 31.029, 10786.307, 324.220, 52767.216 23/06/19,17:23:11,17,08,1, 11.8,1,1, 31.029, 10786.292, 324.219, 52767.236 23/06/19,17:23:11,18,08,1, 11.8,1,1, 31.029, 10786.294, 324.196, 52767.208 23/06/19,17:23:11,19,08,1, 11.8,1,1, 31.029, 10786.280, 324.199, 52767.242 23/06/19,17:23:12,00,09,1, 11.9,1,1, 31.025, 10786.278, 324.199, 52767.242 23/06/19,17:23:12,01,09,1, 11.9,1,1, 31.025, 10786.321, 324.204, 52767.179 23/06/19,17:23:12,02,09,1, 11.9,1,1, 31.025, 10786.319, 324.188, 52767.185 23/06/19,17:23:12,03,09,1, 11.9,1,1, 31.025, 10786.294, 324.178, 52767.183 23/06/19,17:23:12,04,09,1, 11.9,1,1, 31.025, 10786.313, 324.225, 52767.228 23/06/19,17:23:12,05,09,1, 11.9,1,1, 31.025, 10786.286, 324.201, 52767.226 23/06/19,17:23:12,06,09,1, 11.9,1,1, 31.025, 10786.297, 324.177, 52767.185 23/06/19,17:23:12,07,09,1, 11.9,1,1, 31.025, 10786.322, 324.165, 52767.149 23/06/19,17:23:12,08,09,1, 11.9,1,1, 31.025, 10786.322, 324.160, 52767.168 23/06/19,17:23:12,09,09,1, 11.9,1,1, 31.025, 10786.322, 324.179, 52767.177 23/06/19,17:23:12,10,09,1, 11.9,1,1, 31.025, 10786.299, 324.181, 52767.123 23/06/19,17:23:12,11,09,1, 11.9,1,1, 31.025, 10786.354, 324.193, 52767.159 23/06/19,17:23:12,12,09,1, 11.9,1,1, 31.025, 10786.336, 324.185, 52767.173 23/06/19,17:23:12,13,09,1, 11.9,1,1, 31.025, 10786.322, 324.143, 52767.122 23/06/19,17:23:12,14,09,1, 11.9,1,1, 31.025, 10786.331, 324.178, 52767.125 23/06/19,17:23:12,15,09,1, 11.9,1,1, 31.025, 10786.341, 324.190, 52767.148 23/06/19,17:23:12,16,09,1, 11.9,1,1, 31.025, 10786.336, 324.145, 52767.139 23/06/19,17:23:12,17,09,1, 11.9,1,1, 31.025, 10786.320, 324.141, 52767.142 23/06/19,17:23:12,18,09,1, 11.9,1,1, 31.025, 10786.341, 324.151, 52767.089 23/06/19,17:23:12,19,09,1, 11.9,1,1, 31.025, 10786.343, 324.165, 52767.126 23/06/19,17:23:13,00,09,1, 11.9,1,1, 31.026, 10786.337, 324.165, 52767.126 23/06/19,17:23:13,01,09,1, 11.9,1,1, 31.026, 10786.339, 324.153, 52767.082 23/06/19,17:23:13,02,09,1, 11.9,1,1, 31.026, 10786.319, 324.178, 52767.121 23/06/19,17:23:13,03,09,1, 11.9,1,1, 31.026, 10786.327, 324.141, 52767.138 23/06/19,17:23:13,04,09,1, 11.9,1,1, 31.026, 10786.335, 324.150, 52767.124 23/06/19,17:23:13,05,09,1, 11.9,1,1, 31.026, 10786.313, 324.151, 52767.117 23/06/19,17:23:13,06,09,1, 11.9,1,1, 31.026, 10786.336, 324.158, 52767.099 23/06/19,17:23:13,07,09,1, 11.9,1,1, 31.026, 10786.321, 324.144, 52767.063 23/06/19,17:23:13,08,09,1, 11.9,1,1, 31.026, 10786.365, 324.163, 52767.110 23/06/19,17:23:13,09,09,1, 11.9,1,1, 31.026, 10786.334, 324.148, 52767.115 23/06/19,17:23:13,10,09,1, 11.9,1,1, 31.026, 10786.329, 324.155, 52767.136 23/06/19,17:23:13,11,09,1, 11.9,1,1, 31.026, 10786.343, 324.157, 52767.055 23/06/19,17:23:13,12,09,1, 11.9,1,1, 31.026, 10786.356, 324.162, 52767.051 23/06/19,17:23:13,13,09,1, 11.9,1,1, 31.026, 10786.324, 324.147, 52767.042 23/06/19,17:23:13,14,09,1, 11.9,1,1, 31.026, 10786.331, 324.155, 52767.046 23/06/19,17:23:13,15,09,1, 11.9,1,1, 31.026, 10786.330, 324.150, 52767.103 23/06/19,17:23:13,16,09,1, 11.9,1,1, 31.026, 10786.344, 324.155, 52767.056 23/06/19,17:23:13,17,09,1, 11.9,1,1, 31.026, 10786.340, 324.133, 52767.061 23/06/19,17:23:13,18,09,1, 11.9,1,1, 31.026, 10786.336, 324.163, 52767.025 23/06/19,17:23:13,19,09,1, 11.9,1,1, 31.026, 10786.345, 324.147, 52767.037 23/06/19,17:23:14,00,09,1, 11.9,1,1, 31.027, 10786.337, 324.147, 52767.037 23/06/19,17:23:14,01,09,1, 11.9,1,1, 31.027, 10786.334, 324.115, 52767.083 23/06/19,17:23:14,02,09,1, 11.9,1,1, 31.027, 10786.337, 324.155, 52767.053 23/06/19,17:23:14,03,09,1, 11.9,1,1, 31.027, 10786.325, 324.129, 52767.010 23/06/19,17:23:14,04,09,1, 11.9,1,1, 31.027, 10786.317, 324.149, 52767.031 23/06/19,17:23:14,05,09,1, 11.9,1,1, 31.027, 10786.328, 324.151, 52767.016 23/06/19,17:23:14,06,09,1, 11.9,1,1, 31.027, 10786.332, 324.137, 52767.043 23/06/19,17:23:14,07,09,1, 11.9,1,1, 31.027, 10786.311, 324.151, 52767.064 23/06/19,17:23:14,08,09,1, 11.9,1,1, 31.027, 10786.308, 324.153, 52766.990 23/06/19,17:23:14,09,09,1, 11.9,1,1, 31.027, 10786.343, 324.157, 52767.045 23/06/19,17:23:14,10,09,1, 11.9,1,1, 31.027, 10786.340, 324.132, 52767.007 23/06/19,17:23:14,11,09,1, 11.9,1,1, 31.027, 10786.309, 324.162, 52767.015 23/06/19,17:23:14,12,09,1, 11.9,1,1, 31.027, 10786.313, 324.138, 52766.982 23/06/19,17:23:14,13,09,1, 11.9,1,1, 31.027, 10786.345, 324.139, 52767.012 23/06/19,17:23:14,14,09,1, 11.9,1,1, 31.027, 10786.308, 324.129, 52767.033 23/06/19,17:23:14,15,09,1, 11.9,1,1, 31.027, 10786.356, 324.168, 52767.021 23/06/19,17:23:14,16,09,1, 11.9,1,1, 31.027, 10786.347, 324.163, 52767.064 23/06/19,17:23:14,17,09,1, 11.9,1,1, 31.027, 10786.329, 324.150, 52767.020 23/06/19,17:23:14,18,09,1, 11.9,1,1, 31.027, 10786.336, 324.132, 52767.000 23/06/19,17:23:14,19,09,1, 11.9,1,1, 31.027, 10786.350, 324.187, 52767.048 23/06/19,17:23:15,00,09,1, 11.9,1,1, 31.027, 10786.345, 324.187, 52767.048 23/06/19,17:23:15,01,09,1, 11.9,1,1, 31.027, 10786.317, 324.153, 52766.976 23/06/19,17:23:15,02,09,1, 11.9,1,1, 31.027, 10786.333, 324.173, 52766.994 23/06/19,17:23:15,03,09,1, 11.9,1,1, 31.027, 10786.301, 324.143, 52766.983 23/06/19,17:23:15,04,09,1, 11.9,1,1, 31.027, 10786.325, 324.164, 52766.953 23/06/19,17:23:15,05,09,1, 11.9,1,1, 31.027, 10786.327, 324.152, 52766.962 23/06/19,17:23:15,06,09,1, 11.9,1,1, 31.027, 10786.322, 324.154, 52766.955 23/06/19,17:23:15,07,09,1, 11.9,1,1, 31.027, 10786.322, 324.138, 52766.923 23/06/19,17:23:15,08,09,1, 11.9,1,1, 31.027, 10786.311, 324.178, 52766.952 23/06/19,17:23:15,09,09,1, 11.9,1,1, 31.027, 10786.344, 324.164, 52766.950 23/06/19,17:23:15,10,09,1, 11.9,1,1, 31.027, 10786.335, 324.152, 52766.958 23/06/19,17:23:15,11,09,1, 11.9,1,1, 31.027, 10786.338, 324.149, 52766.986 23/06/19,17:23:15,12,09,1, 11.9,1,1, 31.027, 10786.321, 324.160, 52766.937 23/06/19,17:23:15,13,09,1, 11.9,1,1, 31.027, 10786.349, 324.154, 52766.967 23/06/19,17:23:15,14,09,1, 11.9,1,1, 31.027, 10786.329, 324.180, 52766.947 23/06/19,17:23:15,15,09,1, 11.9,1,1, 31.027, 10786.353, 324.143, 52766.940 23/06/19,17:23:15,16,09,1, 11.9,1,1, 31.027, 10786.329, 324.163, 52766.962 23/06/19,17:23:15,17,09,1, 11.9,1,1, 31.027, 10786.361, 324.168, 52766.947 23/06/19,17:23:15,18,09,1, 11.9,1,1, 31.027, 10786.348, 324.139, 52766.902 23/06/19,17:23:15,19,09,1, 11.9,1,1, 31.027, 10786.340, 324.142, 52766.895 23/06/19,17:23:16,00,09,1, 11.9,1,1, 31.026, 10786.337, 324.142, 52766.895 23/06/19,17:23:16,01,09,1, 11.9,1,1, 31.026, 10786.348, 324.152, 52766.930 23/06/19,17:23:16,02,09,1, 11.9,1,1, 31.026, 10786.330, 324.142, 52766.875 23/06/19,17:23:16,03,09,1, 11.9,1,1, 31.026, 10786.333, 324.185, 52766.931 23/06/19,17:23:16,04,09,1, 11.9,1,1, 31.026, 10786.317, 324.159, 52766.973 23/06/19,17:23:16,05,09,1, 11.9,1,1, 31.026, 10786.326, 324.148, 52766.919 23/06/19,17:23:16,06,09,1, 11.9,1,1, 31.026, 10786.342, 324.151, 52766.929 23/06/19,17:23:16,07,09,1, 11.9,1,1, 31.026, 10786.339, 324.119, 52766.871 23/06/19,17:23:16,08,09,1, 11.9,1,1, 31.026, 10786.337, 324.150, 52766.904 23/06/19,17:23:16,09,09,1, 11.9,1,1, 31.026, 10786.342, 324.158, 52766.876 23/06/19,17:23:16,10,09,1, 11.9,1,1, 31.026, 10786.356, 324.150, 52766.913 23/06/19,17:23:16,11,09,1, 11.9,1,1, 31.026, 10786.330, 324.130, 52766.898 23/06/19,17:23:16,12,09,1, 11.9,1,1, 31.026, 10786.333, 324.180, 52766.916 23/06/19,17:23:16,13,09,1, 11.9,1,1, 31.026, 10786.341, 324.180, 52766.881 23/06/19,17:23:16,14,09,1, 11.9,1,1, 31.026, 10786.337, 324.152, 52766.909 23/06/19,17:23:16,15,09,1, 11.9,1,1, 31.026, 10786.344, 324.171, 52766.833 23/06/19,17:23:16,16,09,1, 11.9,1,1, 31.026, 10786.350, 324.168, 52766.915 23/06/19,17:23:16,17,09,1, 11.9,1,1, 31.026, 10786.354, 324.161, 52766.877 23/06/19,17:23:16,18,09,1, 11.9,1,1, 31.026, 10786.358, 324.138, 52766.854 23/06/19,17:23:16,19,09,1, 11.9,1,1, 31.026, 10786.373, 324.128, 52766.803 23/06/19,17:23:17,00,09,1, 11.9,1,1, 31.024, 10786.370, 324.128, 52766.803 23/06/19,17:23:17,01,09,1, 11.9,1,1, 31.024, 10786.364, 324.161, 52766.833 23/06/19,17:23:17,02,09,1, 11.9,1,1, 31.024, 10786.388, 324.161, 52766.853 23/06/19,17:23:17,03,09,1, 11.9,1,1, 31.024, 10786.355, 324.138, 52766.870 23/06/19,17:23:17,04,09,1, 11.9,1,1, 31.024, 10786.342, 324.153, 52766.852 23/06/19,17:23:17,05,09,1, 11.9,1,1, 31.024, 10786.351, 324.154, 52766.817 23/06/19,17:23:17,06,09,1, 11.9,1,1, 31.024, 10786.370, 324.151, 52766.827 23/06/19,17:23:17,07,09,1, 11.9,1,1, 31.024, 10786.367, 324.131, 52766.806 23/06/19,17:23:17,08,09,1, 11.9,1,1, 31.024, 10786.387, 324.111, 52766.816 23/06/19,17:23:17,09,09,1, 11.9,1,1, 31.024, 10786.379, 324.139, 52766.827 23/06/19,17:23:17,10,09,1, 11.9,1,1, 31.024, 10786.360, 324.106, 52766.744 23/06/19,17:23:17,11,09,1, 11.9,1,1, 31.024, 10786.367, 324.147, 52766.843 23/06/19,17:23:17,12,09,1, 11.9,1,1, 31.024, 10786.389, 324.143, 52766.814 23/06/19,17:23:17,13,09,1, 11.9,1,1, 31.024, 10786.390, 324.141, 52766.805 23/06/19,17:23:17,14,09,1, 11.9,1,1, 31.024, 10786.356, 324.150, 52766.782 23/06/19,17:23:17,15,09,1, 11.9,1,1, 31.024, 10786.383, 324.143, 52766.760 23/06/19,17:23:17,16,09,1, 11.9,1,1, 31.024, 10786.350, 324.141, 52766.819 23/06/19,17:23:17,17,09,1, 11.9,1,1, 31.024, 10786.378, 324.123, 52766.799 23/06/19,17:23:17,18,09,1, 11.9,1,1, 31.024, 10786.363, 324.139, 52766.793 23/06/19,17:23:17,19,09,1, 11.9,1,1, 31.024, 10786.381, 324.141, 52766.773 23/06/19,17:23:18,00,09,1, 12.0,1,1, 31.024, 10786.378, 324.141, 52766.773 23/06/19,17:23:18,01,09,1, 12.0,1,1, 31.024, 10786.363, 324.127, 52766.825 23/06/19,17:23:18,02,09,1, 12.0,1,1, 31.024, 10786.356, 324.131, 52766.811 23/06/19,17:23:18,03,09,1, 12.0,1,1, 31.024, 10786.359, 324.106, 52766.779 23/06/19,17:23:18,04,09,1, 12.0,1,1, 31.024, 10786.377, 324.130, 52766.804 23/06/19,17:23:18,05,09,1, 12.0,1,1, 31.024, 10786.371, 324.146, 52766.772 23/06/19,17:23:18,06,09,1, 12.0,1,1, 31.024, 10786.367, 324.143, 52766.766 23/06/19,17:23:18,07,09,1, 12.0,1,1, 31.024, 10786.393, 324.149, 52766.798 23/06/19,17:23:18,08,09,1, 12.0,1,1, 31.024, 10786.360, 324.105, 52766.732 23/06/19,17:23:18,09,09,1, 12.0,1,1, 31.024, 10786.367, 324.125, 52766.776 23/06/19,17:23:18,10,09,1, 12.0,1,1, 31.024, 10786.362, 324.137, 52766.738 23/06/19,17:23:18,11,09,1, 12.0,1,1, 31.024, 10786.367, 324.134, 52766.809 23/06/19,17:23:18,12,09,1, 12.0,1,1, 31.024, 10786.364, 324.148, 52766.768 23/06/19,17:23:18,13,09,1, 12.0,1,1, 31.024, 10786.361, 324.156, 52766.787 23/06/19,17:23:18,14,09,1, 12.0,1,1, 31.024, 10786.368, 324.135, 52766.769 23/06/19,17:23:18,15,09,1, 12.0,1,1, 31.024, 10786.360, 324.134, 52766.790 23/06/19,17:23:18,16,09,1, 12.0,1,1, 31.024, 10786.362, 324.143, 52766.804 23/06/19,17:23:18,17,09,1, 12.0,1,1, 31.024, 10786.367, 324.125, 52766.792 23/06/19,17:23:18,18,09,1, 12.0,1,1, 31.024, 10786.376, 324.124, 52766.814 23/06/19,17:23:18,19,09,1, 12.0,1,1, 31.024, 10786.363, 324.132, 52766.790 23/06/19,17:23:19,00,09,1, 11.9,1,1, 31.024, 10786.362, 324.132, 52766.790 23/06/19,17:23:19,01,09,1, 11.9,1,1, 31.024, 10786.363, 324.130, 52766.742 23/06/19,17:23:19,02,09,1, 11.9,1,1, 31.024, 10786.360, 324.140, 52766.763 23/06/19,17:23:19,03,09,1, 11.9,1,1, 31.024, 10786.366, 324.117, 52766.788 23/06/19,17:23:19,04,09,1, 11.9,1,1, 31.024, 10786.381, 324.119, 52766.739 23/06/19,17:23:19,05,09,1, 11.9,1,1, 31.024, 10786.375, 324.141, 52766.725 23/06/19,17:23:19,06,09,1, 11.9,1,1, 31.024, 10786.362, 324.136, 52766.725 23/06/19,17:23:19,07,09,1, 11.9,1,1, 31.024, 10786.363, 324.154, 52766.726 23/06/19,17:23:19,08,09,1, 11.9,1,1, 31.024, 10786.348, 324.126, 52766.709 23/06/19,17:23:19,09,09,1, 11.9,1,1, 31.024, 10786.340, 324.127, 52766.735 23/06/19,17:23:19,10,09,1, 11.9,1,1, 31.024, 10786.345, 324.111, 52766.726 23/06/19,17:23:19,11,09,1, 11.9,1,1, 31.024, 10786.322, 324.128, 52766.714 23/06/19,17:23:19,12,09,1, 11.9,1,1, 31.024, 10786.340, 324.140, 52766.702 23/06/19,17:23:19,13,09,1, 11.9,1,1, 31.024, 10786.344, 324.104, 52766.710 23/06/19,17:23:19,14,09,1, 11.9,1,1, 31.024, 10786.362, 324.124, 52766.729 23/06/19,17:23:19,15,09,1, 11.9,1,1, 31.024, 10786.326, 324.132, 52766.715 23/06/19,17:23:19,16,09,1, 11.9,1,1, 31.024, 10786.339, 324.138, 52766.735 23/06/19,17:23:19,17,09,1, 11.9,1,1, 31.024, 10786.349, 324.170, 52766.694 23/06/19,17:23:19,18,09,1, 11.9,1,1, 31.024, 10786.353, 324.142, 52766.696 23/06/19,17:23:19,19,09,1, 11.9,1,1, 31.024, 10786.322, 324.115, 52766.659 23/06/19,17:23:20,00,09,1, 11.9,1,1, 31.026, 10786.320, 324.115, 52766.659 23/06/19,17:23:20,01,09,1, 11.9,1,1, 31.026, 10786.343, 324.127, 52766.721 23/06/19,17:23:20,02,09,1, 11.9,1,1, 31.026, 10786.329, 324.109, 52766.695 23/06/19,17:23:20,03,09,1, 11.9,1,1, 31.026, 10786.339, 324.103, 52766.677 23/06/19,17:23:20,04,09,1, 11.9,1,1, 31.026, 10786.358, 324.105, 52766.725 23/06/19,17:23:20,05,09,1, 11.9,1,1, 31.026, 10786.351, 324.107, 52766.674 23/06/19,17:23:20,06,09,1, 11.9,1,1, 31.026, 10786.353, 324.127, 52766.726 23/06/19,17:23:20,07,09,1, 11.9,1,1, 31.026, 10786.352, 324.118, 52766.681 23/06/19,17:23:20,08,09,1, 11.9,1,1, 31.026, 10786.340, 324.084, 52766.657 23/06/19,17:23:20,09,09,1, 11.9,1,1, 31.026, 10786.349, 324.096, 52766.683 23/06/19,17:23:20,10,09,1, 11.9,1,1, 31.026, 10786.333, 324.103, 52766.644 23/06/19,17:23:20,11,09,1, 11.9,1,1, 31.026, 10786.340, 324.080, 52766.650 23/06/19,17:23:20,12,09,1, 11.9,1,1, 31.026, 10786.314, 324.115, 52766.687 23/06/19,17:23:20,13,09,1, 11.9,1,1, 31.026, 10786.339, 324.099, 52766.648 23/06/19,17:23:20,14,09,1, 11.9,1,1, 31.026, 10786.346, 324.101, 52766.660 23/06/19,17:23:20,15,09,1, 11.9,1,1, 31.026, 10786.312, 324.077, 52766.612 23/06/19,17:23:20,16,09,1, 11.9,1,1, 31.026, 10786.337, 324.086, 52766.636 23/06/19,17:23:20,17,09,1, 11.9,1,1, 31.026, 10786.340, 324.078, 52766.630 23/06/19,17:23:20,18,09,1, 11.9,1,1, 31.026, 10786.333, 324.099, 52766.611 23/06/19,17:23:20,19,09,1, 11.9,1,1, 31.026, 10786.332, 324.102, 52766.617 23/06/19,17:23:21,00,09,1, 11.9,1,1, 31.028, 10786.328, 324.102, 52766.617 23/06/19,17:23:21,01,09,1, 11.9,1,1, 31.028, 10786.310, 324.129, 52766.592 23/06/19,17:23:21,02,09,1, 11.9,1,1, 31.028, 10786.330, 324.122, 52766.627 23/06/19,17:23:21,03,09,1, 11.9,1,1, 31.028, 10786.326, 324.133, 52766.613 23/06/19,17:23:21,04,09,1, 11.9,1,1, 31.028, 10786.330, 324.099, 52766.627 23/06/19,17:23:21,05,09,1, 11.9,1,1, 31.028, 10786.328, 324.132, 52766.648 23/06/19,17:23:21,06,09,1, 11.9,1,1, 31.028, 10786.328, 324.142, 52766.603 23/06/19,17:23:21,07,09,1, 11.9,1,1, 31.028, 10786.331, 324.109, 52766.590 23/06/19,17:23:21,08,09,1, 11.9,1,1, 31.028, 10786.353, 324.131, 52766.639 23/06/19,17:23:21,09,09,1, 11.9,1,1, 31.028, 10786.339, 324.128, 52766.576 23/06/19,17:23:21,10,09,1, 11.9,1,1, 31.028, 10786.356, 324.140, 52766.616 23/06/19,17:23:21,11,09,1, 11.9,1,1, 31.028, 10786.338, 324.138, 52766.572 23/06/19,17:23:21,12,09,1, 11.9,1,1, 31.028, 10786.349, 324.138, 52766.641 23/06/19,17:23:21,13,09,1, 11.9,1,1, 31.028, 10786.333, 324.124, 52766.576 23/06/19,17:23:21,14,09,1, 11.9,1,1, 31.028, 10786.319, 324.135, 52766.588 23/06/19,17:23:21,15,09,1, 11.9,1,1, 31.028, 10786.335, 324.141, 52766.597 23/06/19,17:23:21,16,09,1, 11.9,1,1, 31.028, 10786.330, 324.135, 52766.584 23/06/19,17:23:21,17,09,1, 11.9,1,1, 31.028, 10786.321, 324.129, 52766.575 23/06/19,17:23:21,18,09,1, 11.9,1,1, 31.028, 10786.301, 324.135, 52766.582 23/06/19,17:23:21,19,09,1, 11.9,1,1, 31.028, 10786.301, 324.154, 52766.576 23/06/19,17:23:22,00,09,1, 11.9,1,1, 31.025, 10786.295, 324.154, 52766.576 23/06/19,17:23:22,01,09,1, 11.9,1,1, 31.025, 10786.320, 324.114, 52766.552 23/06/19,17:23:22,02,09,1, 11.9,1,1, 31.025, 10786.291, 324.111, 52766.521 23/06/19,17:23:22,03,09,1, 11.9,1,1, 31.025, 10786.304, 324.128, 52766.522 23/06/19,17:23:22,04,09,1, 11.9,1,1, 31.025, 10786.300, 324.119, 52766.542 23/06/19,17:23:22,05,09,1, 11.9,1,1, 31.025, 10786.293, 324.127, 52766.508 23/06/19,17:23:22,06,09,1, 11.9,1,1, 31.025, 10786.306, 324.120, 52766.539 23/06/19,17:23:22,07,09,1, 11.9,1,1, 31.025, 10786.298, 324.090, 52766.524 23/06/19,17:23:22,08,09,1, 11.9,1,1, 31.025, 10786.302, 324.112, 52766.504 23/06/19,17:23:22,09,09,1, 11.9,1,1, 31.025, 10786.314, 324.153, 52766.563 23/06/19,17:23:22,10,09,1, 11.9,1,1, 31.025, 10786.306, 324.118, 52766.534 23/06/19,17:23:22,11,09,1, 11.9,1,1, 31.025, 10786.279, 324.177, 52766.546 23/06/19,17:23:22,12,09,1, 11.9,1,1, 31.025, 10786.297, 324.150, 52766.539 23/06/19,17:23:22,13,09,1, 11.9,1,1, 31.025, 10786.327, 324.136, 52766.529 23/06/19,17:23:22,14,09,1, 11.9,1,1, 31.025, 10786.310, 324.163, 52766.559 23/06/19,17:23:22,15,09,1, 11.9,1,1, 31.025, 10786.322, 324.153, 52766.523 23/06/19,17:23:22,16,09,1, 11.9,1,1, 31.025, 10786.328, 324.157, 52766.522 23/06/19,17:23:22,17,09,1, 11.9,1,1, 31.025, 10786.315, 324.153, 52766.552 23/06/19,17:23:22,18,09,1, 11.9,1,1, 31.025, 10786.322, 324.153, 52766.329 23/06/19,17:23:22,19,09,1, 11.9,1,1, 31.025, 10786.294, 324.148, 52766.582 23/06/19,17:23:23,00,09,1, 12.0,1,1, 31.023, 10786.287, 324.148, 52766.582 23/06/19,17:23:23,01,09,1, 12.0,1,1, 31.023, 10786.288, 324.149, 52766.568 23/06/19,17:23:23,02,09,1, 12.0,1,1, 31.023, 10786.320, 324.152, 52766.563 23/06/19,17:23:23,03,09,1, 12.0,1,1, 31.023, 10786.311, 324.138, 52766.504 23/06/19,17:23:23,04,09,1, 12.0,1,1, 31.023, 10786.300, 324.140, 52766.524 23/06/19,17:23:23,05,09,1, 12.0,1,1, 31.023, 10786.327, 324.176, 52766.500 23/06/19,17:23:23,06,09,1, 12.0,1,1, 31.023, 10786.303, 324.168, 52766.462 23/06/19,17:23:23,07,09,1, 12.0,1,1, 31.023, 10786.319, 324.201, 52766.514 23/06/19,17:23:23,08,09,1, 12.0,1,1, 31.023, 10786.302, 324.160, 52766.525 23/06/19,17:23:23,09,09,1, 12.0,1,1, 31.023, 10786.281, 324.169, 52766.467 23/06/19,17:23:23,10,09,1, 12.0,1,1, 31.023, 10786.319, 324.148, 52766.481 23/06/19,17:23:23,11,09,1, 12.0,1,1, 31.023, 10786.308, 324.147, 52766.468 23/06/19,17:23:23,12,09,1, 12.0,1,1, 31.023, 10786.267, 324.161, 52766.466 23/06/19,17:23:23,13,09,1, 12.0,1,1, 31.023, 10786.269, 324.169, 52766.487 23/06/19,17:23:23,14,09,1, 12.0,1,1, 31.023, 10786.261, 324.144, 52766.470 23/06/19,17:23:23,15,09,1, 12.0,1,1, 31.023, 10786.283, 324.167, 52766.437 23/06/19,17:23:23,16,09,1, 12.0,1,1, 31.023, 10786.267, 324.201, 52766.471 23/06/19,17:23:23,17,09,1, 12.0,1,1, 31.023, 10786.262, 324.213, 52766.445 23/06/19,17:23:23,18,09,1, 12.0,1,1, 31.023, 10786.298, 324.209, 52766.482 23/06/19,17:23:23,19,09,1, 12.0,1,1, 31.023, 10786.259, 324.175, 52766.434 23/06/19,17:23:24,00,09,1, 11.9,1,1, 31.026, 10786.253, 324.175, 52766.434 23/06/19,17:23:24,01,09,1, 11.9,1,1, 31.026, 10786.266, 324.198, 52766.449 23/06/19,17:23:24,02,09,1, 11.9,1,1, 31.026, 10786.269, 324.227, 52766.473 23/06/19,17:23:24,03,09,1, 11.9,1,1, 31.026, 10786.288, 324.202, 52766.452 23/06/19,17:23:24,04,09,1, 11.9,1,1, 31.026, 10786.281, 324.225, 52766.481 23/06/19,17:23:24,05,09,1, 11.9,1,1, 31.026, 10786.264, 324.207, 52766.433 23/06/19,17:23:24,06,09,1, 11.9,1,1, 31.026, 10786.261, 324.208, 52766.449 23/06/19,17:23:24,07,09,1, 11.9,1,1, 31.026, 10786.281, 324.257, 52766.471 23/06/19,17:23:24,08,09,1, 11.9,1,1, 31.026, 10786.251, 324.188, 52766.424 23/06/19,17:23:24,09,09,1, 11.9,1,1, 31.026, 10786.248, 324.214, 52766.430 23/06/19,17:23:24,10,09,1, 11.9,1,1, 31.026, 10786.252, 324.236, 52766.450 23/06/19,17:23:24,11,09,1, 11.9,1,1, 31.026, 10786.264, 324.240, 52766.473 23/06/19,17:23:24,12,09,1, 11.9,1,1, 31.026, 10786.273, 324.236, 52766.416 23/06/19,17:23:24,13,09,1, 11.9,1,1, 31.026, 10786.258, 324.233, 52766.425 23/06/19,17:23:24,14,09,1, 11.9,1,1, 31.026, 10786.241, 324.236, 52766.411 23/06/19,17:23:24,15,09,1, 11.9,1,1, 31.026, 10786.266, 324.232, 52766.383 23/06/19,17:23:24,16,09,1, 11.9,1,1, 31.026, 10786.247, 324.252, 52766.434 23/06/19,17:23:24,17,09,1, 11.9,1,1, 31.026, 10786.258, 324.250, 52766.394 23/06/19,17:23:24,18,09,1, 11.9,1,1, 31.026, 10786.282, 324.288, 52766.435 23/06/19,17:23:24,19,09,1, 11.9,1,1, 31.026, 10786.284, 324.266, 52766.367 23/06/19,17:23:25,00,09,1, 12.0,1,1, 31.024, 10786.278, 324.266, 52766.367 23/06/19,17:23:25,01,09,1, 12.0,1,1, 31.024, 10786.236, 324.246, 52766.372 23/06/19,17:23:25,02,09,1, 12.0,1,1, 31.024, 10786.258, 324.255, 52766.425 23/06/19,17:23:25,03,09,1, 12.0,1,1, 31.024, 10786.254, 324.262, 52766.375 23/06/19,17:23:25,04,09,1, 12.0,1,1, 31.024, 10786.259, 324.262, 52766.416 23/06/19,17:23:25,05,09,1, 12.0,1,1, 31.024, 10786.260, 324.275, 52766.368 23/06/19,17:23:25,06,09,1, 12.0,1,1, 31.024, 10786.238, 324.275, 52766.416 23/06/19,17:23:25,07,09,1, 12.0,1,1, 31.024, 10786.248, 324.274, 52766.385 23/06/19,17:23:25,08,09,1, 12.0,1,1, 31.024, 10786.240, 324.270, 52766.402 23/06/19,17:23:25,09,09,1, 12.0,1,1, 31.024, 10786.252, 324.294, 52766.386 23/06/19,17:23:25,10,09,1, 12.0,1,1, 31.024, 10786.266, 324.274, 52766.410 23/06/19,17:23:25,11,09,1, 12.0,1,1, 31.024, 10786.228, 324.283, 52766.396 23/06/19,17:23:25,12,09,1, 12.0,1,1, 31.024, 10786.233, 324.327, 52766.375 23/06/19,17:23:25,13,09,1, 12.0,1,1, 31.024, 10786.226, 324.288, 52766.371 23/06/19,17:23:25,14,09,1, 12.0,1,1, 31.024, 10786.232, 324.299, 52766.367 23/06/19,17:23:25,15,09,1, 12.0,1,1, 31.024, 10786.244, 324.335, 52766.405 23/06/19,17:23:25,16,09,1, 12.0,1,1, 31.024, 10786.260, 324.335, 52766.382 23/06/19,17:23:25,17,09,1, 12.0,1,1, 31.024, 10786.223, 324.313, 52766.359 23/06/19,17:23:25,18,09,1, 12.0,1,1, 31.024, 10786.236, 324.299, 52766.354 23/06/19,17:23:25,19,09,1, 12.0,1,1, 31.024, 10786.232, 324.338, 52766.371 23/06/19,17:23:26,00,09,1, 11.9,1,1, 31.021, 10786.228, 324.338, 52766.371 23/06/19,17:23:26,01,09,1, 11.9,1,1, 31.021, 10786.257, 324.314, 52766.323 23/06/19,17:23:26,02,09,1, 11.9,1,1, 31.021, 10786.227, 324.320, 52766.334 23/06/19,17:23:26,03,09,1, 11.9,1,1, 31.021, 10786.235, 324.343, 52766.339 23/06/19,17:23:26,04,09,1, 11.9,1,1, 31.021, 10786.277, 324.343, 52766.345 23/06/19,17:23:26,05,09,1, 11.9,1,1, 31.021, 10786.238, 324.348, 52766.370 23/06/19,17:23:26,06,09,1, 11.9,1,1, 31.021, 10786.222, 324.355, 52766.315 23/06/19,17:23:26,07,09,1, 11.9,1,1, 31.021, 10786.228, 324.328, 52766.320 23/06/19,17:23:26,08,09,1, 11.9,1,1, 31.021, 10786.231, 324.337, 52766.299 23/06/19,17:23:26,09,09,1, 11.9,1,1, 31.021, 10786.219, 324.336, 52766.308 23/06/19,17:23:26,10,09,1, 11.9,1,1, 31.021, 10786.214, 324.317, 52766.338 23/06/19,17:23:26,11,09,1, 11.9,1,1, 31.021, 10786.245, 324.344, 52766.312 23/06/19,17:23:26,12,09,1, 11.9,1,1, 31.021, 10786.223, 324.339, 52766.262 23/06/19,17:23:26,13,09,1, 11.9,1,1, 31.021, 10786.224, 324.337, 52766.292 23/06/19,17:23:26,14,09,1, 11.9,1,1, 31.021, 10786.200, 324.329, 52766.306 23/06/19,17:23:26,15,09,1, 11.9,1,1, 31.021, 10786.212, 324.347, 52766.303 23/06/19,17:23:26,16,09,1, 11.9,1,1, 31.021, 10786.213, 324.333, 52766.313 23/06/19,17:23:26,17,09,1, 11.9,1,1, 31.021, 10786.217, 324.333, 52766.330 23/06/19,17:23:26,18,09,1, 11.9,1,1, 31.021, 10786.216, 324.340, 52766.283 23/06/19,17:23:26,19,09,1, 11.9,1,1, 31.021, 10786.214, 324.365, 52766.278 23/06/19,17:23:27,00,09,1, 11.9,1,1, 31.021, 10786.211, 324.365, 52766.278 23/06/19,17:23:27,01,09,1, 11.9,1,1, 31.021, 10786.201, 324.373, 52766.263 23/06/19,17:23:27,02,09,1, 11.9,1,1, 31.021, 10786.221, 324.383, 52766.305 23/06/19,17:23:27,03,09,1, 11.9,1,1, 31.021, 10786.207, 324.377, 52766.338 23/06/19,17:23:27,04,09,1, 11.9,1,1, 31.021, 10786.195, 324.366, 52766.301 23/06/19,17:23:27,05,09,1, 11.9,1,1, 31.021, 10786.199, 324.345, 52766.291 23/06/19,17:23:27,06,09,1, 11.9,1,1, 31.021, 10786.184, 324.393, 52766.258 23/06/19,17:23:27,07,09,1, 11.9,1,1, 31.021, 10786.190, 324.368, 52766.276 23/06/19,17:23:27,08,09,1, 11.9,1,1, 31.021, 10786.167, 324.326, 52766.229 23/06/19,17:23:27,09,09,1, 11.9,1,1, 31.021, 10786.199, 324.354, 52766.244 23/06/19,17:23:27,10,09,1, 11.9,1,1, 31.021, 10786.198, 324.402, 52766.279 23/06/19,17:23:27,11,09,1, 11.9,1,1, 31.021, 10786.200, 324.384, 52766.255 23/06/19,17:23:27,12,09,1, 11.9,1,1, 31.021, 10786.179, 324.394, 52766.236 23/06/19,17:23:27,13,09,1, 11.9,1,1, 31.021, 10786.184, 324.410, 52766.208 23/06/19,17:23:27,14,09,1, 11.9,1,1, 31.021, 10786.193, 324.386, 52766.227 23/06/19,17:23:27,15,09,1, 11.9,1,1, 31.021, 10786.204, 324.390, 52766.226 23/06/19,17:23:27,16,09,1, 11.9,1,1, 31.021, 10786.184, 324.395, 52766.234 23/06/19,17:23:27,17,09,1, 11.9,1,1, 31.021, 10786.193, 324.420, 52766.266 23/06/19,17:23:27,18,09,1, 11.9,1,1, 31.021, 10786.181, 324.398, 52766.250 23/06/19,17:23:27,19,09,1, 11.9,1,1, 31.021, 10786.205, 324.396, 52766.258 23/06/19,17:23:28,00,09,1, 11.9,1,1, 31.021, 10786.203, 324.396, 52766.258 23/06/19,17:23:28,01,09,1, 11.9,1,1, 31.021, 10786.188, 324.403, 52766.207 23/06/19,17:23:28,02,09,1, 11.9,1,1, 31.021, 10786.170, 324.439, 52766.252 23/06/19,17:23:28,03,09,1, 11.9,1,1, 31.021, 10786.152, 324.406, 52766.250 23/06/19,17:23:28,04,09,1, 11.9,1,1, 31.021, 10786.180, 324.425, 52766.215 23/06/19,17:23:28,05,09,1, 11.9,1,1, 31.021, 10786.174, 324.432, 52766.226 23/06/19,17:23:28,06,09,1, 11.9,1,1, 31.021, 10786.165, 324.396, 52766.214 23/06/19,17:23:28,07,09,1, 11.9,1,1, 31.021, 10786.167, 324.405, 52766.202 23/06/19,17:23:28,08,09,1, 11.9,1,1, 31.021, 10786.169, 324.438, 52766.265 23/06/19,17:23:28,09,09,1, 11.9,1,1, 31.021, 10786.140, 324.413, 52766.220 23/06/19,17:23:28,10,09,1, 11.9,1,1, 31.021, 10786.148, 324.424, 52766.198 23/06/19,17:23:28,11,09,1, 11.9,1,1, 31.021, 10786.137, 324.430, 52766.204 23/06/19,17:23:28,12,09,1, 11.9,1,1, 31.021, 10786.168, 324.461, 52766.219 23/06/19,17:23:28,13,09,1, 11.9,1,1, 31.021, 10786.148, 324.450, 52766.234 23/06/19,17:23:28,14,09,1, 11.9,1,1, 31.021, 10786.153, 324.446, 52766.203 23/06/19,17:23:28,15,09,1, 11.9,1,1, 31.021, 10786.142, 324.447, 52766.224 23/06/19,17:23:28,16,09,1, 11.9,1,1, 31.021, 10786.170, 324.418, 52766.200 23/06/19,17:23:28,17,09,1, 11.9,1,1, 31.021, 10786.143, 324.436, 52766.210 23/06/19,17:23:28,18,09,1, 11.9,1,1, 31.021, 10786.155, 324.440, 52766.255 23/06/19,17:23:28,19,09,1, 11.9,1,1, 31.021, 10786.154, 324.451, 52766.205 23/06/19,17:23:29,00,09,1, 12.0,1,1, 31.022, 10786.153, 324.451, 52766.205 23/06/19,17:23:29,01,09,1, 12.0,1,1, 31.022, 10786.165, 324.438, 52766.206 23/06/19,17:23:29,02,09,1, 12.0,1,1, 31.022, 10786.153, 324.463, 52766.201 23/06/19,17:23:29,03,09,1, 12.0,1,1, 31.022, 10786.122, 324.449, 52766.134 23/06/19,17:23:29,04,09,1, 12.0,1,1, 31.022, 10786.146, 324.454, 52766.152 23/06/19,17:23:29,05,09,1, 12.0,1,1, 31.022, 10786.159, 324.473, 52766.202 23/06/19,17:23:29,06,09,1, 12.0,1,1, 31.022, 10786.140, 324.457, 52766.189 23/06/19,17:23:29,07,09,1, 12.0,1,1, 31.022, 10786.165, 324.471, 52766.171 23/06/19,17:23:29,08,09,1, 12.0,1,1, 31.022, 10786.140, 324.476, 52766.240 23/06/19,17:23:29,09,09,1, 12.0,1,1, 31.022, 10786.135, 324.464, 52766.201 23/06/19,17:23:29,10,09,1, 12.0,1,1, 31.022, 10786.153, 324.485, 52766.167 23/06/19,17:23:29,11,09,1, 12.0,1,1, 31.022, 10786.117, 324.479, 52766.151 23/06/19,17:23:29,12,09,1, 12.0,1,1, 31.022, 10786.115, 324.498, 52766.128 23/06/19,17:23:29,13,09,1, 12.0,1,1, 31.022, 10786.121, 324.490, 52766.195 23/06/19,17:23:29,14,09,1, 12.0,1,1, 31.022, 10786.126, 324.500, 52766.178 23/06/19,17:23:29,15,09,1, 12.0,1,1, 31.022, 10786.129, 324.481, 52766.172 23/06/19,17:23:29,16,09,1, 12.0,1,1, 31.022, 10786.118, 324.510, 52766.207 23/06/19,17:23:29,17,09,1, 12.0,1,1, 31.022, 10786.134, 324.494, 52766.205 23/06/19,17:23:29,18,09,1, 12.0,1,1, 31.022, 10786.114, 324.500, 52766.197 23/06/19,17:23:29,19,09,1, 12.0,1,1, 31.022, 10786.129, 324.525, 52766.183 23/06/19,17:23:30,00,09,1, 12.0,1,1, 31.029, 10786.128, 324.525, 52766.183 23/06/19,17:23:30,01,09,1, 12.0,1,1, 31.029, 10786.098, 324.555, 52766.185 23/06/19,17:23:30,02,09,1, 12.0,1,1, 31.029, 10786.102, 324.549, 52766.169 23/06/19,17:23:30,03,09,1, 12.0,1,1, 31.029, 10786.116, 324.543, 52766.183 23/06/19,17:23:30,04,09,1, 12.0,1,1, 31.029, 10786.116, 324.536, 52766.193 23/06/19,17:23:30,05,09,1, 12.0,1,1, 31.029, 10786.108, 324.538, 52766.134 23/06/19,17:23:30,06,09,1, 12.0,1,1, 31.029, 10786.074, 324.546, 52766.140 23/06/19,17:23:30,07,09,1, 12.0,1,1, 31.029, 10786.084, 324.551, 52766.145 23/06/19,17:23:30,08,09,1, 12.0,1,1, 31.029, 10786.122, 324.557, 52766.148 23/06/19,17:23:30,09,09,1, 12.0,1,1, 31.029, 10786.108, 324.565, 52766.150 23/06/19,17:23:30,10,09,1, 12.0,1,1, 31.029, 10786.084, 324.551, 52766.134 23/06/19,17:23:30,11,09,1, 12.0,1,1, 31.029, 10786.097, 324.555, 52766.162 23/06/19,17:23:30,12,09,1, 12.0,1,1, 31.029, 10786.069, 324.570, 52766.166 23/06/19,17:23:30,13,09,1, 12.0,1,1, 31.029, 10786.077, 324.569, 52766.126 23/06/19,17:23:30,14,09,1, 12.0,1,1, 31.029, 10786.072, 324.568, 52766.095 23/06/19,17:23:30,15,09,1, 12.0,1,1, 31.029, 10786.062, 324.583, 52766.133 23/06/19,17:23:30,16,09,1, 12.0,1,1, 31.029, 10786.073, 324.596, 52766.114 23/06/19,17:23:30,17,09,1, 12.0,1,1, 31.029, 10786.089, 324.603, 52766.164 23/06/19,17:23:30,18,09,1, 12.0,1,1, 31.029, 10786.041, 324.557, 52766.103 23/06/19,17:23:30,19,09,1, 12.0,1,1, 31.029, 10786.057, 324.578, 52766.143 23/06/19,17:23:31,00,08,1, 11.9,1,1, 31.019, 10786.053, 324.578, 52766.143 23/06/19,17:23:31,01,08,1, 11.9,1,1, 31.019, 10786.042, 324.615, 52766.134 23/06/19,17:23:31,02,08,1, 11.9,1,1, 31.019, 10786.054, 324.621, 52766.127 23/06/19,17:23:31,03,08,1, 11.9,1,1, 31.019, 10786.029, 324.613, 52766.122 23/06/19,17:23:31,04,08,1, 11.9,1,1, 31.019, 10786.045, 324.631, 52766.108 23/06/19,17:23:31,05,08,1, 11.9,1,1, 31.019, 10786.040, 324.637, 52766.101 23/06/19,17:23:31,06,08,1, 11.9,1,1, 31.019, 10786.031, 324.645, 52766.121 23/06/19,17:23:31,07,08,1, 11.9,1,1, 31.019, 10786.019, 324.662, 52766.092 23/06/19,17:23:31,08,08,1, 11.9,1,1, 31.019, 10786.042, 324.637, 52766.047 23/06/19,17:23:31,09,08,1, 11.9,1,1, 31.019, 10786.053, 324.652, 52766.059 23/06/19,17:23:31,10,08,1, 11.9,1,1, 31.019, 10786.018, 324.656, 52766.115 23/06/19,17:23:31,11,08,1, 11.9,1,1, 31.019, 10786.017, 324.655, 52766.111 23/06/19,17:23:31,12,08,1, 11.9,1,1, 31.019, 10786.018, 324.661, 52766.111 23/06/19,17:23:31,13,08,1, 11.9,1,1, 31.019, 10786.020, 324.667, 52766.086 23/06/19,17:23:31,14,08,1, 11.9,1,1, 31.019, 10786.021, 324.668, 52766.078 23/06/19,17:23:31,15,08,1, 11.9,1,1, 31.019, 10786.011, 324.689, 52766.128 23/06/19,17:23:31,16,08,1, 11.9,1,1, 31.019, 10786.012, 324.687, 52766.126 23/06/19,17:23:31,17,08,1, 11.9,1,1, 31.019, 10786.021, 324.699, 52766.085 23/06/19,17:23:31,18,08,1, 11.9,1,1, 31.019, 10786.007, 324.713, 52766.092 23/06/19,17:23:31,19,08,1, 11.9,1,1, 31.019, 10785.982, 324.693, 52766.056 23/06/19,17:23:32,00,08,1, 11.9,1,1, 31.016, 10785.978, 324.693, 52766.056 23/06/19,17:23:32,01,08,1, 11.9,1,1, 31.016, 10785.980, 324.713, 52766.107 23/06/19,17:23:32,02,08,1, 11.9,1,1, 31.016, 10786.010, 324.713, 52766.088 23/06/19,17:23:32,03,08,1, 11.9,1,1, 31.016, 10786.002, 324.729, 52766.071 23/06/19,17:23:32,04,08,1, 11.9,1,1, 31.016, 10785.994, 324.699, 52766.089 23/06/19,17:23:32,05,08,1, 11.9,1,1, 31.016, 10786.028, 324.750, 52766.143 23/06/19,17:23:32,06,08,1, 11.9,1,1, 31.016, 10786.004, 324.752, 52766.145 23/06/19,17:23:32,07,08,1, 11.9,1,1, 31.016, 10785.975, 324.715, 52766.082 23/06/19,17:23:32,08,08,1, 11.9,1,1, 31.016, 10785.988, 324.731, 52766.103 23/06/19,17:23:32,09,08,1, 11.9,1,1, 31.016, 10785.998, 324.741, 52766.057 23/06/19,17:23:32,10,08,1, 11.9,1,1, 31.016, 10785.989, 324.748, 52766.071 23/06/19,17:23:32,11,08,1, 11.9,1,1, 31.016, 10785.984, 324.757, 52766.072 23/06/19,17:23:32,12,08,1, 11.9,1,1, 31.016, 10785.977, 324.749, 52766.054 23/06/19,17:23:32,13,08,1, 11.9,1,1, 31.016, 10785.979, 324.773, 52766.094 23/06/19,17:23:32,14,08,1, 11.9,1,1, 31.016, 10785.995, 324.721, 52766.020 23/06/19,17:23:32,15,08,1, 11.9,1,1, 31.016, 10785.981, 324.744, 52766.037 23/06/19,17:23:32,16,08,1, 11.9,1,1, 31.016, 10785.979, 324.759, 52766.121 23/06/19,17:23:32,17,08,1, 11.9,1,1, 31.016, 10785.972, 324.756, 52766.022 23/06/19,17:23:32,18,08,1, 11.9,1,1, 31.016, 10785.987, 324.763, 52766.020 23/06/19,17:23:32,19,08,1, 11.9,1,1, 31.016, 10785.981, 324.785, 52766.024 23/06/19,17:23:33,00,08,1, 11.9,1,1, 31.020, 10785.978, 324.785, 52766.024 23/06/19,17:23:33,01,08,1, 11.9,1,1, 31.020, 10785.973, 324.749, 52766.017 23/06/19,17:23:33,02,08,1, 11.9,1,1, 31.020, 10785.950, 324.794, 52766.020 23/06/19,17:23:33,03,08,1, 11.9,1,1, 31.020, 10785.951, 324.777, 52765.997 23/06/19,17:23:33,04,08,1, 11.9,1,1, 31.020, 10785.971, 324.771, 52766.041 23/06/19,17:23:33,05,08,1, 11.9,1,1, 31.020, 10785.961, 324.810, 52766.014 23/06/19,17:23:33,06,08,1, 11.9,1,1, 31.020, 10785.949, 324.820, 52765.970 23/06/19,17:23:33,07,08,1, 11.9,1,1, 31.020, 10785.961, 324.791, 52766.057 23/06/19,17:23:33,08,08,1, 11.9,1,1, 31.020, 10785.955, 324.807, 52765.994 23/06/19,17:23:33,09,08,1, 11.9,1,1, 31.020, 10785.959, 324.814, 52766.012 23/06/19,17:23:33,10,08,1, 11.9,1,1, 31.020, 10785.967, 324.823, 52765.963 23/06/19,17:23:33,11,08,1, 11.9,1,1, 31.020, 10785.965, 324.826, 52765.998 23/06/19,17:23:33,12,08,1, 11.9,1,1, 31.020, 10785.981, 324.816, 52765.999 23/06/19,17:23:33,13,08,1, 11.9,1,1, 31.020, 10785.964, 324.798, 52765.982 23/06/19,17:23:33,14,08,1, 11.9,1,1, 31.020, 10785.972, 324.786, 52765.965 23/06/19,17:23:33,15,08,1, 11.9,1,1, 31.020, 10785.955, 324.840, 52766.023 23/06/19,17:23:33,16,08,1, 11.9,1,1, 31.020, 10785.959, 324.797, 52766.000 23/06/19,17:23:33,17,08,1, 11.9,1,1, 31.020, 10785.958, 324.817, 52766.005 23/06/19,17:23:33,18,08,1, 11.9,1,1, 31.020, 10785.960, 324.818, 52765.948 23/06/19,17:23:33,19,08,1, 11.9,1,1, 31.020, 10785.964, 324.837, 52765.966 23/06/19,17:23:34,00,08,1, 11.9,1,1, 31.021, 10785.961, 324.837, 52765.966 23/06/19,17:23:34,01,08,1, 11.9,1,1, 31.021, 10785.959, 324.852, 52765.960 23/06/19,17:23:34,02,08,1, 11.9,1,1, 31.021, 10785.955, 324.828, 52765.979 23/06/19,17:23:34,03,08,1, 11.9,1,1, 31.021, 10785.942, 324.849, 52765.957 23/06/19,17:23:34,04,08,1, 11.9,1,1, 31.021, 10785.948, 324.843, 52765.993 23/06/19,17:23:34,05,08,1, 11.9,1,1, 31.021, 10785.974, 324.862, 52765.983 23/06/19,17:23:34,06,08,1, 11.9,1,1, 31.021, 10785.965, 324.851, 52765.992 23/06/19,17:23:34,07,08,1, 11.9,1,1, 31.021, 10785.955, 324.877, 52765.957 23/06/19,17:23:34,08,08,1, 11.9,1,1, 31.021, 10785.949, 324.875, 52765.961 23/06/19,17:23:34,09,08,1, 11.9,1,1, 31.021, 10785.989, 324.867, 52765.959 23/06/19,17:23:34,10,08,1, 11.9,1,1, 31.021, 10785.941, 324.872, 52765.941 23/06/19,17:23:34,11,08,1, 11.9,1,1, 31.021, 10785.956, 324.874, 52765.936 23/06/19,17:23:34,12,08,1, 11.9,1,1, 31.021, 10785.939, 324.906, 52765.943 23/06/19,17:23:34,13,08,1, 11.9,1,1, 31.021, 10785.954, 324.889, 52765.929 23/06/19,17:23:34,14,08,1, 11.9,1,1, 31.021, 10785.935, 324.896, 52765.937 23/06/19,17:23:34,15,08,1, 11.9,1,1, 31.021, 10785.963, 324.904, 52765.949 23/06/19,17:23:34,16,08,1, 11.9,1,1, 31.021, 10785.944, 324.916, 52765.956 23/06/19,17:23:34,17,08,1, 11.9,1,1, 31.021, 10785.958, 324.907, 52765.921 23/06/19,17:23:34,18,08,1, 11.9,1,1, 31.021, 10785.964, 324.915, 52765.942 23/06/19,17:23:34,19,08,1, 11.9,1,1, 31.021, 10785.929, 324.918, 52765.923 23/06/19,17:23:35,00,08,1, 12.0,1,1, 31.022, 10785.928, 324.918, 52765.923 23/06/19,17:23:35,01,08,1, 12.0,1,1, 31.022, 10785.941, 324.896, 52765.912 23/06/19,17:23:35,02,08,1, 12.0,1,1, 31.022, 10785.970, 324.935, 52765.925 23/06/19,17:23:35,03,08,1, 12.0,1,1, 31.022, 10785.926, 324.935, 52765.894 23/06/19,17:23:35,04,08,1, 12.0,1,1, 31.022, 10785.935, 324.928, 52765.963 23/06/19,17:23:35,05,08,1, 12.0,1,1, 31.022, 10785.947, 324.932, 52765.908 23/06/19,17:23:35,06,08,1, 12.0,1,1, 31.022, 10785.946, 324.963, 52765.962 23/06/19,17:23:35,07,08,1, 12.0,1,1, 31.022, 10785.899, 324.942, 52765.865 23/06/19,17:23:35,08,08,1, 12.0,1,1, 31.022, 10785.939, 324.973, 52765.906 23/06/19,17:23:35,09,08,1, 12.0,1,1, 31.022, 10785.932, 324.955, 52765.913 23/06/19,17:23:35,10,08,1, 12.0,1,1, 31.022, 10785.924, 324.976, 52765.861 23/06/19,17:23:35,11,08,1, 12.0,1,1, 31.022, 10785.934, 324.987, 52765.908 23/06/19,17:23:35,12,08,1, 12.0,1,1, 31.022, 10785.930, 324.985, 52765.868 23/06/19,17:23:35,13,08,1, 12.0,1,1, 31.022, 10785.924, 324.969, 52765.817 23/06/19,17:23:35,14,08,1, 12.0,1,1, 31.022, 10785.924, 324.984, 52765.886 23/06/19,17:23:35,15,08,1, 12.0,1,1, 31.022, 10785.904, 325.032, 52765.896 23/06/19,17:23:35,16,08,1, 12.0,1,1, 31.022, 10785.936, 325.002, 52765.883 23/06/19,17:23:35,17,08,1, 12.0,1,1, 31.022, 10785.934, 325.001, 52765.888 23/06/19,17:23:35,18,08,1, 12.0,1,1, 31.022, 10785.931, 325.005, 52765.836 23/06/19,17:23:35,19,08,1, 12.0,1,1, 31.022, 10785.939, 325.029, 52765.949 23/06/19,17:23:36,00,08,1, 11.9,1,1, 31.021, 10785.936, 325.029, 52765.949 23/06/19,17:23:36,01,08,1, 11.9,1,1, 31.021, 10785.926, 325.027, 52765.900 23/06/19,17:23:36,02,08,1, 11.9,1,1, 31.021, 10785.937, 325.015, 52765.873 23/06/19,17:23:36,03,08,1, 11.9,1,1, 31.021, 10785.954, 325.067, 52765.877 23/06/19,17:23:36,04,08,1, 11.9,1,1, 31.021, 10785.923, 325.073, 52765.850 23/06/19,17:23:36,05,08,1, 11.9,1,1, 31.021, 10785.928, 325.075, 52765.892 23/06/19,17:23:36,06,08,1, 11.9,1,1, 31.021, 10785.927, 325.042, 52765.855 23/06/19,17:23:36,07,08,1, 11.9,1,1, 31.021, 10785.928, 325.052, 52765.801 23/06/19,17:23:36,08,08,1, 11.9,1,1, 31.021, 10785.948, 325.073, 52765.873 23/06/19,17:23:36,09,08,1, 11.9,1,1, 31.021, 10785.938, 325.099, 52765.868 23/06/19,17:23:36,10,08,1, 11.9,1,1, 31.021, 10785.922, 325.061, 52765.849 23/06/19,17:23:36,11,08,1, 11.9,1,1, 31.021, 10785.958, 325.088, 52765.860 23/06/19,17:23:36,12,08,1, 11.9,1,1, 31.021, 10785.940, 325.090, 52765.848 23/06/19,17:23:36,13,08,1, 11.9,1,1, 31.021, 10785.956, 325.115, 52765.862 23/06/19,17:23:36,14,08,1, 11.9,1,1, 31.021, 10785.939, 325.127, 52765.897 23/06/19,17:23:36,15,08,1, 11.9,1,1, 31.021, 10785.942, 325.080, 52765.875 23/06/19,17:23:36,16,08,1, 11.9,1,1, 31.021, 10785.942, 325.087, 52765.833 23/06/19,17:23:36,17,08,1, 11.9,1,1, 31.021, 10785.928, 325.138, 52765.880 23/06/19,17:23:36,18,08,1, 11.9,1,1, 31.021, 10785.929, 325.115, 52765.833 23/06/19,17:23:36,19,08,1, 11.9,1,1, 31.021, 10785.934, 325.152, 52765.866 23/06/19,17:23:37,00,08,1, 11.9,1,1, 31.016, 10785.928, 325.152, 52765.866 23/06/19,17:23:37,01,08,1, 11.9,1,1, 31.016, 10785.957, 325.154, 52765.863 23/06/19,17:23:37,02,08,1, 11.9,1,1, 31.016, 10785.919, 325.144, 52765.818 23/06/19,17:23:37,03,08,1, 11.9,1,1, 31.016, 10785.921, 325.160, 52765.853 23/06/19,17:23:37,04,08,1, 11.9,1,1, 31.016, 10785.951, 325.174, 52765.844 23/06/19,17:23:37,05,08,1, 11.9,1,1, 31.016, 10785.965, 325.161, 52765.803 23/06/19,17:23:37,06,08,1, 11.9,1,1, 31.016, 10785.940, 325.144, 52765.814 23/06/19,17:23:37,07,08,1, 11.9,1,1, 31.016, 10785.949, 325.179, 52765.856 23/06/19,17:23:37,08,08,1, 11.9,1,1, 31.016, 10785.960, 325.137, 52765.802 23/06/19,17:23:37,09,08,1, 11.9,1,1, 31.016, 10785.947, 325.171, 52765.780 23/06/19,17:23:37,10,08,1, 11.9,1,1, 31.016, 10785.948, 325.194, 52765.783 23/06/19,17:23:37,11,08,1, 11.9,1,1, 31.016, 10785.953, 325.188, 52765.792 23/06/19,17:23:37,12,08,1, 11.9,1,1, 31.016, 10785.930, 325.166, 52765.816 23/06/19,17:23:37,13,08,1, 11.9,1,1, 31.016, 10785.937, 325.200, 52765.834 23/06/19,17:23:37,14,08,1, 11.9,1,1, 31.016, 10785.941, 325.198, 52765.820 23/06/19,17:23:37,15,08,1, 11.9,1,1, 31.016, 10785.942, 325.218, 52765.849 23/06/19,17:23:37,16,08,1, 11.9,1,1, 31.016, 10785.949, 325.201, 52765.823 23/06/19,17:23:37,17,08,1, 11.9,1,1, 31.016, 10785.957, 325.203, 52765.784 23/06/19,17:23:37,18,08,1, 11.9,1,1, 31.016, 10785.932, 325.204, 52765.792 23/06/19,17:23:37,19,08,1, 11.9,1,1, 31.016, 10785.957, 325.212, 52765.790 23/06/19,17:23:38,00,08,1, 11.9,1,1, 31.019, 10785.953, 325.212, 52765.790 23/06/19,17:23:38,01,08,1, 11.9,1,1, 31.019, 10785.942, 325.220, 52765.788 23/06/19,17:23:38,02,08,1, 11.9,1,1, 31.019, 10785.953, 325.238, 52765.711 23/06/19,17:23:38,03,08,1, 11.9,1,1, 31.019, 10785.943, 325.253, 52765.736 23/06/19,17:23:38,04,08,1, 11.9,1,1, 31.019, 10785.960, 325.265, 52765.783 23/06/19,17:23:38,05,08,1, 11.9,1,1, 31.019, 10785.939, 325.240, 52765.757 23/06/19,17:23:38,06,08,1, 11.9,1,1, 31.019, 10785.968, 325.236, 52765.789 23/06/19,17:23:38,07,08,1, 11.9,1,1, 31.019, 10785.952, 325.272, 52765.776 23/06/19,17:23:38,08,08,1, 11.9,1,1, 31.019, 10785.948, 325.289, 52765.759 23/06/19,17:23:38,09,08,1, 11.9,1,1, 31.019, 10785.953, 325.273, 52765.788 23/06/19,17:23:38,10,08,1, 11.9,1,1, 31.019, 10785.951, 325.286, 52765.765 23/06/19,17:23:38,11,08,1, 11.9,1,1, 31.019, 10785.950, 325.293, 52765.824 23/06/19,17:23:38,12,08,1, 11.9,1,1, 31.019, 10785.952, 325.275, 52765.812 23/06/19,17:23:38,13,08,1, 11.9,1,1, 31.019, 10785.943, 325.294, 52765.802 23/06/19,17:23:38,14,08,1, 11.9,1,1, 31.019, 10785.958, 325.309, 52765.803 23/06/19,17:23:38,15,08,1, 11.9,1,1, 31.019, 10785.934, 325.333, 52765.786 23/06/19,17:23:38,16,08,1, 11.9,1,1, 31.019, 10785.930, 325.335, 52765.708 23/06/19,17:23:38,17,08,1, 11.9,1,1, 31.019, 10785.957, 325.336, 52765.760 23/06/19,17:23:38,18,08,1, 11.9,1,1, 31.019, 10785.937, 325.327, 52765.784 23/06/19,17:23:38,19,08,1, 11.9,1,1, 31.019, 10785.925, 325.313, 52765.754 23/06/19,17:23:39,00,08,1, 12.0,1,1, 31.018, 10785.919, 325.313, 52765.754 23/06/19,17:23:39,01,08,1, 12.0,1,1, 31.018, 10785.941, 325.364, 52765.740 23/06/19,17:23:39,02,08,1, 12.0,1,1, 31.018, 10785.934, 325.358, 52765.722 23/06/19,17:23:39,03,08,1, 12.0,1,1, 31.018, 10785.927, 325.378, 52765.736 23/06/19,17:23:39,04,08,1, 12.0,1,1, 31.018, 10785.919, 325.370, 52765.742 23/06/19,17:23:39,05,08,1, 12.0,1,1, 31.018, 10785.953, 325.350, 52765.735 23/06/19,17:23:39,06,08,1, 12.0,1,1, 31.018, 10785.952, 325.381, 52765.700 23/06/19,17:23:39,07,08,1, 12.0,1,1, 31.018, 10785.914, 325.350, 52765.696 23/06/19,17:23:39,08,08,1, 12.0,1,1, 31.018, 10785.940, 325.362, 52765.701 23/06/19,17:23:39,09,08,1, 12.0,1,1, 31.018, 10785.927, 325.394, 52765.684 23/06/19,17:23:39,10,08,1, 12.0,1,1, 31.018, 10785.912, 325.383, 52765.704 23/06/19,17:23:39,11,08,1, 12.0,1,1, 31.018, 10785.922, 325.374, 52765.705 23/06/19,17:23:39,12,08,1, 12.0,1,1, 31.018, 10785.917, 325.407, 52765.715 23/06/19,17:23:39,13,08,1, 12.0,1,1, 31.018, 10785.911, 325.423, 52765.723 23/06/19,17:23:39,14,08,1, 12.0,1,1, 31.018, 10785.908, 325.419, 52765.687 23/06/19,17:23:39,15,08,1, 12.0,1,1, 31.018, 10785.908, 325.425, 52765.684 23/06/19,17:23:39,16,08,1, 12.0,1,1, 31.018, 10785.892, 325.464, 52765.698 23/06/19,17:23:39,17,08,1, 12.0,1,1, 31.018, 10785.916, 325.445, 52765.731 23/06/19,17:23:39,18,08,1, 12.0,1,1, 31.018, 10785.902, 325.457, 52765.654 23/06/19,17:23:39,19,08,1, 12.0,1,1, 31.018, 10785.905, 325.470, 52765.707 23/06/19,17:23:40,00,08,1, 11.9,1,1, 31.017, 10785.903, 325.470, 52765.707 23/06/19,17:23:40,01,08,1, 11.9,1,1, 31.017, 10785.934, 325.464, 52765.708 23/06/19,17:23:40,02,08,1, 11.9,1,1, 31.017, 10785.894, 325.474, 52765.657 23/06/19,17:23:40,03,08,1, 11.9,1,1, 31.017, 10785.909, 325.482, 52765.700 23/06/19,17:23:40,04,08,1, 11.9,1,1, 31.017, 10785.884, 325.481, 52765.620 23/06/19,17:23:40,05,08,1, 11.9,1,1, 31.017, 10785.895, 325.490, 52765.711 23/06/19,17:23:40,06,08,1, 11.9,1,1, 31.017, 10785.893, 325.488, 52765.699 23/06/19,17:23:40,07,08,1, 11.9,1,1, 31.017, 10785.896, 325.485, 52765.681 23/06/19,17:23:40,08,08,1, 11.9,1,1, 31.017, 10785.907, 325.505, 52765.680 23/06/19,17:23:40,09,08,1, 11.9,1,1, 31.017, 10785.929, 325.504, 52765.694 23/06/19,17:23:40,10,08,1, 11.9,1,1, 31.017, 10785.915, 325.502, 52765.720 23/06/19,17:23:40,11,08,1, 11.9,1,1, 31.017, 10785.893, 325.498, 52765.646 23/06/19,17:23:40,12,08,1, 11.9,1,1, 31.017, 10785.906, 325.519, 52765.688 23/06/19,17:23:40,13,08,1, 11.9,1,1, 31.017, 10785.925, 325.524, 52765.680 23/06/19,17:23:40,14,08,1, 11.9,1,1, 31.017, 10785.889, 325.496, 52765.623 23/06/19,17:23:40,15,08,1, 11.9,1,1, 31.017, 10785.897, 325.529, 52765.603 23/06/19,17:23:40,16,08,1, 11.9,1,1, 31.017, 10785.867, 325.517, 52765.636 23/06/19,17:23:40,17,08,1, 11.9,1,1, 31.017, 10785.888, 325.532, 52765.642 23/06/19,17:23:40,18,08,1, 11.9,1,1, 31.017, 10785.875, 325.536, 52765.616 23/06/19,17:23:40,19,08,1, 11.9,1,1, 31.017, 10785.904, 325.568, 52765.689 23/06/19,17:23:41,00,08,1, 11.9,1,1, 31.020, 10785.903, 325.568, 52765.689 23/06/19,17:23:41,01,08,1, 11.9,1,1, 31.020, 10785.883, 325.530, 52765.689 23/06/19,17:23:41,02,08,1, 11.9,1,1, 31.020, 10785.912, 325.549, 52765.698 23/06/19,17:23:41,03,08,1, 11.9,1,1, 31.020, 10785.885, 325.566, 52765.635 23/06/19,17:23:41,04,08,1, 11.9,1,1, 31.020, 10785.884, 325.570, 52765.671 23/06/19,17:23:41,05,08,1, 11.9,1,1, 31.020, 10785.894, 325.611, 52765.706 23/06/19,17:23:41,06,08,1, 11.9,1,1, 31.020, 10785.845, 325.591, 52765.659 23/06/19,17:23:41,07,08,1, 11.9,1,1, 31.020, 10785.880, 325.629, 52765.671 23/06/19,17:23:41,08,08,1, 11.9,1,1, 31.020, 10785.870, 325.599, 52765.609 23/06/19,17:23:41,09,08,1, 11.9,1,1, 31.020, 10785.869, 325.631, 52765.593 23/06/19,17:23:41,10,08,1, 11.9,1,1, 31.020, 10785.847, 325.602, 52765.621 23/06/19,17:23:41,11,08,1, 11.9,1,1, 31.020, 10785.866, 325.652, 52765.645 23/06/19,17:23:41,12,08,1, 11.9,1,1, 31.020, 10785.842, 325.633, 52765.647 23/06/19,17:23:41,13,08,1, 11.9,1,1, 31.020, 10785.845, 325.635, 52765.625 23/06/19,17:23:41,14,08,1, 11.9,1,1, 31.020, 10785.865, 325.621, 52765.594 23/06/19,17:23:41,15,08,1, 11.9,1,1, 31.020, 10785.850, 325.654, 52765.638 23/06/19,17:23:41,16,08,1, 11.9,1,1, 31.020, 10785.841, 325.650, 52765.596 23/06/19,17:23:41,17,08,1, 11.9,1,1, 31.020, 10785.842, 325.663, 52765.602 23/06/19,17:23:41,18,08,1, 11.9,1,1, 31.020, 10785.823, 325.647, 52765.598 23/06/19,17:23:41,19,08,1, 11.9,1,1, 31.020, 10785.864, 325.650, 52765.608 23/06/19,17:23:42,00,09,1, 11.9,1,1, 31.021, 10785.861, 325.650, 52765.608 23/06/19,17:23:42,01,09,1, 11.9,1,1, 31.021, 10785.834, 325.637, 52765.610 23/06/19,17:23:42,02,09,1, 11.9,1,1, 31.021, 10785.842, 325.670, 52765.624 23/06/19,17:23:42,03,09,1, 11.9,1,1, 31.021, 10785.828, 325.702, 52765.614 23/06/19,17:23:42,04,09,1, 11.9,1,1, 31.021, 10785.839, 325.674, 52765.603 23/06/19,17:23:42,05,09,1, 11.9,1,1, 31.021, 10785.807, 325.705, 52765.585 23/06/19,17:23:42,06,09,1, 11.9,1,1, 31.021, 10785.832, 325.709, 52765.625 23/06/19,17:23:42,07,09,1, 11.9,1,1, 31.021, 10785.818, 325.727, 52765.612 23/06/19,17:23:42,08,09,1, 11.9,1,1, 31.021, 10785.840, 325.697, 52765.543 23/06/19,17:23:42,09,09,1, 11.9,1,1, 31.021, 10785.828, 325.747, 52765.593 23/06/19,17:23:42,10,09,1, 11.9,1,1, 31.021, 10785.809, 325.710, 52765.571 23/06/19,17:23:42,11,09,1, 11.9,1,1, 31.021, 10785.821, 325.731, 52765.556 23/06/19,17:23:42,12,09,1, 11.9,1,1, 31.021, 10785.804, 325.774, 52765.571 23/06/19,17:23:42,13,09,1, 11.9,1,1, 31.021, 10785.821, 325.766, 52765.565 23/06/19,17:23:42,14,09,1, 11.9,1,1, 31.021, 10785.813, 325.729, 52765.555 23/06/19,17:23:42,15,09,1, 11.9,1,1, 31.021, 10785.804, 325.767, 52765.588 23/06/19,17:23:42,16,09,1, 11.9,1,1, 31.021, 10785.807, 325.723, 52765.505 23/06/19,17:23:42,17,09,1, 11.9,1,1, 31.021, 10785.799, 325.739, 52765.563 23/06/19,17:23:42,18,09,1, 11.9,1,1, 31.021, 10785.829, 325.743, 52765.555 23/06/19,17:23:42,19,09,1, 11.9,1,1, 31.021, 10785.816, 325.748, 52765.600 23/06/19,17:23:43,00,09,1, 11.9,1,1, 31.020, 10785.811, 325.748, 52765.600 23/06/19,17:23:43,01,09,1, 11.9,1,1, 31.020, 10785.771, 325.764, 52765.482 23/06/19,17:23:43,02,09,1, 11.9,1,1, 31.020, 10785.807, 325.783, 52765.602 23/06/19,17:23:43,03,09,1, 11.9,1,1, 31.020, 10785.789, 325.793, 52765.589 23/06/19,17:23:43,04,09,1, 11.9,1,1, 31.020, 10785.790, 325.792, 52765.528 23/06/19,17:23:43,05,09,1, 11.9,1,1, 31.020, 10785.794, 325.774, 52765.497 23/06/19,17:23:43,06,09,1, 11.9,1,1, 31.020, 10785.789, 325.780, 52765.490 23/06/19,17:23:43,07,09,1, 11.9,1,1, 31.020, 10785.807, 325.776, 52765.504 23/06/19,17:23:43,08,09,1, 11.9,1,1, 31.020, 10785.754, 325.776, 52765.538 23/06/19,17:23:43,09,09,1, 11.9,1,1, 31.020, 10785.776, 325.781, 52765.510 23/06/19,17:23:43,10,09,1, 11.9,1,1, 31.020, 10785.795, 325.796, 52765.494 23/06/19,17:23:43,11,09,1, 11.9,1,1, 31.020, 10785.801, 325.823, 52765.543 23/06/19,17:23:43,12,09,1, 11.9,1,1, 31.020, 10785.813, 325.808, 52765.533 23/06/19,17:23:43,13,09,1, 11.9,1,1, 31.020, 10785.796, 325.811, 52765.515 23/06/19,17:23:43,14,09,1, 11.9,1,1, 31.020, 10785.780, 325.837, 52765.516 23/06/19,17:23:43,15,09,1, 11.9,1,1, 31.020, 10785.784, 325.842, 52765.510 23/06/19,17:23:43,16,09,1, 11.9,1,1, 31.020, 10785.776, 325.835, 52765.507 23/06/19,17:23:43,17,09,1, 11.9,1,1, 31.020, 10785.813, 325.806, 52765.511 23/06/19,17:23:43,18,09,1, 11.9,1,1, 31.020, 10785.748, 325.823, 52765.485 23/06/19,17:23:43,19,09,1, 11.9,1,1, 31.020, 10785.774, 325.835, 52765.488 23/06/19,17:23:44,00,09,1, 11.8,1,1, 31.017, 10785.769, 325.835, 52765.488 23/06/19,17:23:44,01,09,1, 11.8,1,1, 31.017, 10785.742, 325.827, 52765.509 23/06/19,17:23:44,02,09,1, 11.8,1,1, 31.017, 10785.738, 325.838, 52765.421 23/06/19,17:23:44,03,09,1, 11.8,1,1, 31.017, 10785.776, 325.848, 52765.482 23/06/19,17:23:44,04,09,1, 11.8,1,1, 31.017, 10785.739, 325.828, 52765.449 23/06/19,17:23:44,05,09,1, 11.8,1,1, 31.017, 10785.760, 325.866, 52765.500 23/06/19,17:23:44,06,09,1, 11.8,1,1, 31.017, 10785.772, 325.882, 52765.463 23/06/19,17:23:44,07,09,1, 11.8,1,1, 31.017, 10785.774, 325.860, 52765.450 23/06/19,17:23:44,08,09,1, 11.8,1,1, 31.017, 10785.733, 325.863, 52765.449 23/06/19,17:23:44,09,09,1, 11.8,1,1, 31.017, 10785.744, 325.882, 52765.458 23/06/19,17:23:44,10,09,1, 11.8,1,1, 31.017, 10785.735, 325.889, 52765.453 23/06/19,17:23:44,11,09,1, 11.8,1,1, 31.017, 10785.759, 325.874, 52765.498 23/06/19,17:23:44,12,09,1, 11.8,1,1, 31.017, 10785.765, 325.865, 52765.431 23/06/19,17:23:44,13,09,1, 11.8,1,1, 31.017, 10785.753, 325.908, 52765.447 23/06/19,17:23:44,14,09,1, 11.8,1,1, 31.017, 10785.776, 325.897, 52765.484 23/06/19,17:23:44,15,09,1, 11.8,1,1, 31.017, 10785.772, 325.877, 52765.494 23/06/19,17:23:44,16,09,1, 11.8,1,1, 31.017, 10785.753, 325.880, 52765.433 23/06/19,17:23:44,17,09,1, 11.8,1,1, 31.017, 10785.764, 325.927, 52765.446 23/06/19,17:23:44,18,09,1, 11.8,1,1, 31.017, 10785.762, 325.899, 52765.417 23/06/19,17:23:44,19,09,1, 11.8,1,1, 31.017, 10785.734, 325.919, 52765.430 23/06/19,17:23:45,00,09,1, 11.8,1,1, 31.024, 10785.728, 325.919, 52765.430 23/06/19,17:23:45,01,09,1, 11.8,1,1, 31.024, 10785.775, 325.902, 52765.445 23/06/19,17:23:45,02,09,1, 11.8,1,1, 31.024, 10785.754, 325.924, 52765.383 23/06/19,17:23:45,03,09,1, 11.8,1,1, 31.024, 10785.760, 325.924, 52765.459 23/06/19,17:23:45,04,09,1, 11.8,1,1, 31.024, 10785.729, 325.910, 52765.397 23/06/19,17:23:45,05,09,1, 11.8,1,1, 31.024, 10785.722, 325.940, 52765.404 23/06/19,17:23:45,06,09,1, 11.8,1,1, 31.024, 10785.738, 325.924, 52765.388 23/06/19,17:23:45,07,09,1, 11.8,1,1, 31.024, 10785.764, 325.904, 52765.387 23/06/19,17:23:45,08,09,1, 11.8,1,1, 31.024, 10785.767, 325.931, 52765.401 23/06/19,17:23:45,09,09,1, 11.8,1,1, 31.024, 10785.761, 325.937, 52765.439 23/06/19,17:23:45,10,09,1, 11.8,1,1, 31.024, 10785.734, 325.939, 52765.402 23/06/19,17:23:45,11,09,1, 11.8,1,1, 31.024, 10785.759, 325.963, 52765.431 23/06/19,17:23:45,12,09,1, 11.8,1,1, 31.024, 10785.743, 325.934, 52765.396 23/06/19,17:23:45,13,09,1, 11.8,1,1, 31.024, 10785.741, 325.941, 52765.426 23/06/19,17:23:45,14,09,1, 11.8,1,1, 31.024, 10785.735, 325.965, 52765.350 23/06/19,17:23:45,15,09,1, 11.8,1,1, 31.024, 10785.736, 325.970, 52765.394 23/06/19,17:23:45,16,09,1, 11.8,1,1, 31.024, 10785.727, 325.993, 52765.354 23/06/19,17:23:45,17,09,1, 11.8,1,1, 31.024, 10785.712, 325.980, 52765.363 23/06/19,17:23:45,18,09,1, 11.8,1,1, 31.024, 10785.749, 325.987, 52765.400 23/06/19,17:23:45,19,09,1, 11.8,1,1, 31.024, 10785.766, 325.979, 52765.417 23/06/19,17:23:46,00,09,1, 11.9,1,1, 31.021, 10785.761, 325.979, 52765.417 23/06/19,17:23:46,01,09,1, 11.9,1,1, 31.021, 10785.741, 325.946, 52765.335 23/06/19,17:23:46,02,09,1, 11.9,1,1, 31.021, 10785.759, 325.960, 52765.389 23/06/19,17:23:46,03,09,1, 11.9,1,1, 31.021, 10785.751, 325.973, 52765.372 23/06/19,17:23:46,04,09,1, 11.9,1,1, 31.021, 10785.731, 325.982, 52765.330 23/06/19,17:23:46,05,09,1, 11.9,1,1, 31.021, 10785.751, 325.960, 52765.412 23/06/19,17:23:46,06,09,1, 11.9,1,1, 31.021, 10785.744, 325.965, 52765.384 23/06/19,17:23:46,07,09,1, 11.9,1,1, 31.021, 10785.755, 325.957, 52765.381 23/06/19,17:23:46,08,09,1, 11.9,1,1, 31.021, 10785.762, 325.997, 52765.379 23/06/19,17:23:46,09,09,1, 11.9,1,1, 31.021, 10785.775, 325.992, 52765.352 23/06/19,17:23:46,10,09,1, 11.9,1,1, 31.021, 10785.741, 325.992, 52765.371 23/06/19,17:23:46,11,09,1, 11.9,1,1, 31.021, 10785.774, 326.011, 52765.342 23/06/19,17:23:46,12,09,1, 11.9,1,1, 31.021, 10785.757, 326.008, 52765.323 23/06/19,17:23:46,13,09,1, 11.9,1,1, 31.021, 10785.758, 325.991, 52765.338 23/06/19,17:23:46,14,09,1, 11.9,1,1, 31.021, 10785.754, 325.989, 52765.355 23/06/19,17:23:46,15,09,1, 11.9,1,1, 31.021, 10785.775, 325.994, 52765.328 23/06/19,17:23:46,16,09,1, 11.9,1,1, 31.021, 10785.742, 326.016, 52765.331 23/06/19,17:23:46,17,09,1, 11.9,1,1, 31.021, 10785.777, 325.983, 52765.314 23/06/19,17:23:46,18,09,1, 11.9,1,1, 31.021, 10785.763, 325.982, 52765.289 23/06/19,17:23:46,19,09,1, 11.9,1,1, 31.021, 10785.767, 326.015, 52765.294 23/06/19,17:23:47,00,09,1, 12.0,1,1, 31.018, 10785.761, 326.015, 52765.294 23/06/19,17:23:47,01,09,1, 12.0,1,1, 31.018, 10785.765, 326.017, 52765.288 23/06/19,17:23:47,02,09,1, 12.0,1,1, 31.018, 10785.746, 325.996, 52765.260 23/06/19,17:23:47,03,09,1, 12.0,1,1, 31.018, 10785.794, 326.015, 52765.312 23/06/19,17:23:47,04,09,1, 12.0,1,1, 31.018, 10785.773, 325.986, 52765.323 23/06/19,17:23:47,05,09,1, 12.0,1,1, 31.018, 10785.781, 326.027, 52765.304 23/06/19,17:23:47,06,09,1, 12.0,1,1, 31.018, 10785.768, 325.988, 52765.268 23/06/19,17:23:47,07,09,1, 12.0,1,1, 31.018, 10785.772, 325.989, 52765.272 23/06/19,17:23:47,08,09,1, 12.0,1,1, 31.018, 10785.783, 325.983, 52765.247 23/06/19,17:23:47,09,09,1, 12.0,1,1, 31.018, 10785.771, 326.003, 52765.228 23/06/19,17:23:47,10,09,1, 12.0,1,1, 31.018, 10785.742, 325.981, 52765.257 23/06/19,17:23:47,11,09,1, 12.0,1,1, 31.018, 10785.794, 325.977, 52765.277 23/06/19,17:23:47,12,09,1, 12.0,1,1, 31.018, 10785.779, 326.003, 52765.286 23/06/19,17:23:47,13,09,1, 12.0,1,1, 31.018, 10785.803, 325.996, 52765.255 23/06/19,17:23:47,14,09,1, 12.0,1,1, 31.018, 10785.799, 325.989, 52765.284 23/06/19,17:23:47,15,09,1, 12.0,1,1, 31.018, 10785.756, 325.976, 52765.201 23/06/19,17:23:47,16,09,1, 12.0,1,1, 31.018, 10785.786, 325.979, 52765.240 23/06/19,17:23:47,17,09,1, 12.0,1,1, 31.018, 10785.790, 325.986, 52765.238 23/06/19,17:23:47,18,09,1, 12.0,1,1, 31.018, 10785.784, 325.992, 52765.233 23/06/19,17:23:47,19,09,1, 12.0,1,1, 31.018, 10785.791, 325.993, 52765.240 23/06/19,17:23:48,00,09,1, 11.9,1,1, 31.019, 10785.786, 325.993, 52765.240 23/06/19,17:23:48,01,09,1, 11.9,1,1, 31.019, 10785.798, 325.988, 52765.238 23/06/19,17:23:48,02,09,1, 11.9,1,1, 31.019, 10785.787, 325.984, 52765.258 23/06/19,17:23:48,03,09,1, 11.9,1,1, 31.019, 10785.813, 325.988, 52765.232 23/06/19,17:23:48,04,09,1, 11.9,1,1, 31.019, 10785.802, 325.964, 52765.226 23/06/19,17:23:48,05,09,1, 11.9,1,1, 31.019, 10785.793, 325.984, 52765.184 23/06/19,17:23:48,06,09,1, 11.9,1,1, 31.019, 10785.802, 325.998, 52765.158 23/06/19,17:23:48,07,09,1, 11.9,1,1, 31.019, 10785.791, 325.988, 52765.234 23/06/19,17:23:48,08,09,1, 11.9,1,1, 31.019, 10785.798, 326.001, 52765.254 23/06/19,17:23:48,09,09,1, 11.9,1,1, 31.019, 10785.796, 325.948, 52765.201 23/06/19,17:23:48,10,09,1, 11.9,1,1, 31.019, 10785.801, 325.972, 52765.175 23/06/19,17:23:48,11,09,1, 11.9,1,1, 31.019, 10785.799, 325.963, 52765.219 23/06/19,17:23:48,12,09,1, 11.9,1,1, 31.019, 10785.810, 325.950, 52765.173 23/06/19,17:23:48,13,09,1, 11.9,1,1, 31.019, 10785.825, 325.965, 52765.220 23/06/19,17:23:48,14,09,1, 11.9,1,1, 31.019, 10785.810, 325.967, 52765.222 23/06/19,17:23:48,15,09,1, 11.9,1,1, 31.019, 10785.817, 325.960, 52765.209 23/06/19,17:23:48,16,09,1, 11.9,1,1, 31.019, 10785.800, 325.929, 52765.164 23/06/19,17:23:48,17,09,1, 11.9,1,1, 31.019, 10785.795, 325.970, 52765.176 23/06/19,17:23:48,18,09,1, 11.9,1,1, 31.019, 10785.795, 325.965, 52765.167 23/06/19,17:23:48,19,09,1, 11.9,1,1, 31.019, 10785.789, 325.943, 52765.170 23/06/19,17:23:49,00,08,1, 11.9,1,1, 31.019, 10785.786, 325.943, 52765.170 23/06/19,17:23:49,01,08,1, 11.9,1,1, 31.019, 10785.795, 325.953, 52765.132 23/06/19,17:23:49,02,08,1, 11.9,1,1, 31.019, 10785.812, 325.923, 52765.110 23/06/19,17:23:49,03,08,1, 11.9,1,1, 31.019, 10785.780, 325.960, 52765.131 23/06/19,17:23:49,04,08,1, 11.9,1,1, 31.019, 10785.781, 325.935, 52765.142 23/06/19,17:23:49,05,08,1, 11.9,1,1, 31.019, 10785.796, 325.971, 52765.150 23/06/19,17:23:49,06,08,1, 11.9,1,1, 31.019, 10785.799, 325.941, 52765.145 23/06/19,17:23:49,07,08,1, 11.9,1,1, 31.019, 10785.801, 325.899, 52765.108 23/06/19,17:23:49,08,08,1, 11.9,1,1, 31.019, 10785.791, 325.921, 52765.128 23/06/19,17:23:49,09,08,1, 11.9,1,1, 31.019, 10785.804, 325.900, 52765.064 23/06/19,17:23:49,10,08,1, 11.9,1,1, 31.019, 10785.782, 325.915, 52765.106 23/06/19,17:23:49,11,08,1, 11.9,1,1, 31.019, 10785.801, 325.926, 52765.117 23/06/19,17:23:49,12,08,1, 11.9,1,1, 31.019, 10785.824, 325.928, 52765.110 23/06/19,17:23:49,13,08,1, 11.9,1,1, 31.019, 10785.804, 325.897, 52765.108 23/06/19,17:23:49,14,08,1, 11.9,1,1, 31.019, 10785.788, 325.919, 52765.089 23/06/19,17:23:49,15,08,1, 11.9,1,1, 31.019, 10785.804, 325.915, 52765.105 23/06/19,17:23:49,16,08,1, 11.9,1,1, 31.019, 10785.792, 325.936, 52765.090 23/06/19,17:23:49,17,08,1, 11.9,1,1, 31.019, 10785.791, 325.904, 52765.075 23/06/19,17:23:49,18,08,1, 11.9,1,1, 31.019, 10785.752, 325.937, 52765.057 23/06/19,17:23:49,19,08,1, 11.9,1,1, 31.019, 10785.806, 325.902, 52765.029 23/06/19,17:23:50,00,08,1, 11.9,1,1, 31.015, 10785.803, 325.902, 52765.029 23/06/19,17:23:50,01,08,1, 11.9,1,1, 31.015, 10785.797, 325.900, 52765.032 23/06/19,17:23:50,02,08,1, 11.9,1,1, 31.015, 10785.777, 325.867, 52764.990 23/06/19,17:23:50,03,08,1, 11.9,1,1, 31.015, 10785.771, 325.921, 52765.237 23/06/19,17:23:50,04,08,1, 11.9,1,1, 31.015, 10785.799, 325.890, 52765.100 23/06/19,17:23:50,05,08,1, 11.9,1,1, 31.015, 10785.817, 325.881, 52765.069 23/06/19,17:23:50,06,08,1, 11.9,1,1, 31.015, 10785.784, 325.881, 52764.982 23/06/19,17:23:50,07,08,1, 11.9,1,1, 31.015, 10785.789, 325.908, 52765.030 23/06/19,17:23:50,08,08,1, 11.9,1,1, 31.015, 10785.822, 325.887, 52765.015 23/06/19,17:23:50,09,08,1, 11.9,1,1, 31.015, 10785.825, 325.895, 52765.010 23/06/19,17:23:50,10,08,1, 11.9,1,1, 31.015, 10785.793, 325.901, 52764.958 23/06/19,17:23:50,11,08,1, 11.9,1,1, 31.015, 10785.830, 325.914, 52764.997 23/06/19,17:23:50,12,08,1, 11.9,1,1, 31.015, 10785.847, 325.885, 52764.967 23/06/19,17:23:50,13,08,1, 11.9,1,1, 31.015, 10785.820, 325.888, 52765.009 23/06/19,17:23:50,14,08,1, 11.9,1,1, 31.015, 10785.819, 325.864, 52764.968 23/06/19,17:23:50,15,08,1, 11.9,1,1, 31.015, 10785.826, 325.874, 52764.974 23/06/19,17:23:50,16,08,1, 11.9,1,1, 31.015, 10785.823, 325.852, 52764.958 23/06/19,17:23:50,17,08,1, 11.9,1,1, 31.015, 10785.849, 325.851, 52764.948 23/06/19,17:23:50,18,08,1, 11.9,1,1, 31.015, 10785.827, 325.865, 52764.933 23/06/19,17:23:50,19,08,1, 11.9,1,1, 31.015, 10785.833, 325.837, 52764.901 23/06/19,17:23:51,00,08,1, 11.9,1,1, 31.018, 10785.828, 325.837, 52764.901 23/06/19,17:23:51,01,08,1, 11.9,1,1, 31.018, 10785.841, 325.836, 52764.929 23/06/19,17:23:51,02,08,1, 11.9,1,1, 31.018, 10785.843, 325.884, 52764.959 23/06/19,17:23:51,03,08,1, 11.9,1,1, 31.018, 10785.846, 325.834, 52764.916 23/06/19,17:23:51,04,08,1, 11.9,1,1, 31.018, 10785.851, 325.870, 52764.919 23/06/19,17:23:51,05,08,1, 11.9,1,1, 31.018, 10785.864, 325.840, 52764.916 23/06/19,17:23:51,06,08,1, 11.9,1,1, 31.018, 10785.846, 325.830, 52764.888 23/06/19,17:23:51,07,08,1, 11.9,1,1, 31.018, 10785.862, 325.821, 52764.894 23/06/19,17:23:51,08,08,1, 11.9,1,1, 31.018, 10785.832, 325.825, 52764.894 23/06/19,17:23:51,09,08,1, 11.9,1,1, 31.018, 10785.870, 325.859, 52764.957 23/06/19,17:23:51,10,08,1, 11.9,1,1, 31.018, 10785.835, 325.824, 52764.866 23/06/19,17:23:51,11,08,1, 11.9,1,1, 31.018, 10785.857, 325.841, 52764.896 23/06/19,17:23:51,12,08,1, 11.9,1,1, 31.018, 10785.868, 325.821, 52764.890 23/06/19,17:23:51,13,08,1, 11.9,1,1, 31.018, 10785.874, 325.815, 52764.900 23/06/19,17:23:51,14,08,1, 11.9,1,1, 31.018, 10785.867, 325.784, 52764.856 23/06/19,17:23:51,15,08,1, 11.9,1,1, 31.018, 10785.870, 325.799, 52764.872 23/06/19,17:23:51,16,08,1, 11.9,1,1, 31.018, 10785.876, 325.795, 52764.870 23/06/19,17:23:51,17,08,1, 11.9,1,1, 31.018, 10785.879, 325.790, 52764.849 23/06/19,17:23:51,18,08,1, 11.9,1,1, 31.018, 10785.872, 325.787, 52764.841 23/06/19,17:23:51,19,08,1, 11.9,1,1, 31.018, 10785.894, 325.779, 52764.778 23/06/19,17:23:52,00,08,1, 11.9,1,1, 31.018, 10785.886, 325.779, 52764.778 23/06/19,17:23:52,01,08,1, 11.9,1,1, 31.018, 10785.886, 325.786, 52764.810 23/06/19,17:23:52,02,08,1, 11.9,1,1, 31.018, 10785.909, 325.786, 52764.859 23/06/19,17:23:52,03,08,1, 11.9,1,1, 31.018, 10785.919, 325.775, 52764.814 23/06/19,17:23:52,04,08,1, 11.9,1,1, 31.018, 10785.882, 325.764, 52764.772 23/06/19,17:23:52,05,08,1, 11.9,1,1, 31.018, 10785.904, 325.766, 52764.812 23/06/19,17:23:52,06,08,1, 11.9,1,1, 31.018, 10785.903, 325.771, 52764.799 23/06/19,17:23:52,07,08,1, 11.9,1,1, 31.018, 10785.910, 325.741, 52764.789 23/06/19,17:23:52,08,08,1, 11.9,1,1, 31.018, 10785.935, 325.753, 52764.778 23/06/19,17:23:52,09,08,1, 11.9,1,1, 31.018, 10785.914, 325.748, 52764.802 23/06/19,17:23:52,10,08,1, 11.9,1,1, 31.018, 10785.914, 325.755, 52764.789 23/06/19,17:23:52,11,08,1, 11.9,1,1, 31.018, 10785.914, 325.735, 52764.833 23/06/19,17:23:52,12,08,1, 11.9,1,1, 31.018, 10785.922, 325.768, 52764.752 23/06/19,17:23:52,13,08,1, 11.9,1,1, 31.018, 10785.909, 325.737, 52764.734 23/06/19,17:23:52,14,08,1, 11.9,1,1, 31.018, 10785.951, 325.727, 52764.813 23/06/19,17:23:52,15,08,1, 11.9,1,1, 31.018, 10785.935, 325.730, 52764.777 23/06/19,17:23:52,16,08,1, 11.9,1,1, 31.018, 10785.934, 325.773, 52764.747 23/06/19,17:23:52,17,08,1, 11.9,1,1, 31.018, 10785.965, 325.741, 52764.757 23/06/19,17:23:52,18,08,1, 11.9,1,1, 31.018, 10785.946, 325.677, 52764.724 23/06/19,17:23:52,19,08,1, 11.9,1,1, 31.018, 10785.952, 325.689, 52764.724 23/06/19,17:23:53,00,08,1, 12.0,1,1, 31.019, 10785.944, 325.689, 52764.724 23/06/19,17:23:53,01,08,1, 12.0,1,1, 31.019, 10785.963, 325.689, 52764.714 23/06/19,17:23:53,02,08,1, 12.0,1,1, 31.019, 10785.960, 325.718, 52764.708 23/06/19,17:23:53,03,08,1, 12.0,1,1, 31.019, 10785.967, 325.703, 52764.773 23/06/19,17:23:53,04,08,1, 12.0,1,1, 31.019, 10785.957, 325.672, 52764.691 23/06/19,17:23:53,05,08,1, 12.0,1,1, 31.019, 10785.950, 325.700, 52764.684 23/06/19,17:23:53,06,08,1, 12.0,1,1, 31.019, 10785.978, 325.669, 52764.656 23/06/19,17:23:53,07,08,1, 12.0,1,1, 31.019, 10785.946, 325.689, 52764.666 23/06/19,17:23:53,08,08,1, 12.0,1,1, 31.019, 10785.953, 325.683, 52764.654 23/06/19,17:23:53,09,08,1, 12.0,1,1, 31.019, 10785.973, 325.664, 52764.657 23/06/19,17:23:53,10,08,1, 12.0,1,1, 31.019, 10785.976, 325.689, 52764.664 23/06/19,17:23:53,11,08,1, 12.0,1,1, 31.019, 10785.994, 325.631, 52764.671 23/06/19,17:23:53,12,08,1, 12.0,1,1, 31.019, 10785.970, 325.629, 52764.648 23/06/19,17:23:53,13,08,1, 12.0,1,1, 31.019, 10785.981, 325.653, 52764.662 23/06/19,17:23:53,14,08,1, 12.0,1,1, 31.019, 10785.973, 325.612, 52764.629 23/06/19,17:23:53,15,08,1, 12.0,1,1, 31.019, 10786.008, 325.596, 52764.614 23/06/19,17:23:53,16,08,1, 12.0,1,1, 31.019, 10785.999, 325.622, 52764.606 23/06/19,17:23:53,17,08,1, 12.0,1,1, 31.019, 10785.996, 325.635, 52764.611 23/06/19,17:23:53,18,08,1, 12.0,1,1, 31.019, 10785.997, 325.622, 52764.633 23/06/19,17:23:53,19,08,1, 12.0,1,1, 31.019, 10786.000, 325.612, 52764.613 23/06/19,17:23:54,00,08,1, 11.9,1,1, 31.016, 10785.995, 325.612, 52764.613 23/06/19,17:23:54,01,08,1, 11.9,1,1, 31.016, 10786.033, 325.597, 52764.611 23/06/19,17:23:54,02,08,1, 11.9,1,1, 31.016, 10786.021, 325.584, 52764.626 23/06/19,17:23:54,03,08,1, 11.9,1,1, 31.016, 10786.017, 325.594, 52764.594 23/06/19,17:23:54,04,08,1, 11.9,1,1, 31.016, 10786.023, 325.581, 52764.593 23/06/19,17:23:54,05,08,1, 11.9,1,1, 31.016, 10786.039, 325.600, 52764.571 23/06/19,17:23:54,06,08,1, 11.9,1,1, 31.016, 10786.030, 325.566, 52764.596 23/06/19,17:23:54,07,08,1, 11.9,1,1, 31.016, 10786.009, 325.569, 52764.589 23/06/19,17:23:54,08,08,1, 11.9,1,1, 31.016, 10786.026, 325.552, 52764.561 23/06/19,17:23:54,09,08,1, 11.9,1,1, 31.016, 10786.038, 325.534, 52764.562 23/06/19,17:23:54,10,08,1, 11.9,1,1, 31.016, 10786.017, 325.543, 52764.591 23/06/19,17:23:54,11,08,1, 11.9,1,1, 31.016, 10786.025, 325.520, 52764.533 23/06/19,17:23:54,12,08,1, 11.9,1,1, 31.016, 10786.036, 325.542, 52764.524 23/06/19,17:23:54,13,08,1, 11.9,1,1, 31.016, 10786.018, 325.526, 52764.500 23/06/19,17:23:54,14,08,1, 11.9,1,1, 31.016, 10786.024, 325.514, 52764.517 23/06/19,17:23:54,15,08,1, 11.9,1,1, 31.016, 10786.020, 325.501, 52764.503 23/06/19,17:23:54,16,08,1, 11.9,1,1, 31.016, 10786.027, 325.490, 52764.536 23/06/19,17:23:54,17,08,1, 11.9,1,1, 31.016, 10786.058, 325.516, 52764.514 23/06/19,17:23:54,18,08,1, 11.9,1,1, 31.016, 10786.050, 325.459, 52764.563 23/06/19,17:23:54,19,08,1, 11.9,1,1, 31.016, 10786.064, 325.504, 52764.545 23/06/19,17:23:55,00,08,1, 11.9,1,1, 31.019, 10786.061, 325.504, 52764.545 23/06/19,17:23:55,01,08,1, 11.9,1,1, 31.019, 10786.048, 325.526, 52764.536 23/06/19,17:23:55,02,08,1, 11.9,1,1, 31.019, 10786.040, 325.499, 52764.535 23/06/19,17:23:55,03,08,1, 11.9,1,1, 31.019, 10786.061, 325.463, 52764.534 23/06/19,17:23:55,04,08,1, 11.9,1,1, 31.019, 10786.048, 325.469, 52764.535 23/06/19,17:23:55,05,08,1, 11.9,1,1, 31.019, 10786.034, 325.412, 52764.505 23/06/19,17:23:55,06,08,1, 11.9,1,1, 31.019, 10786.040, 325.438, 52764.498 23/06/19,17:23:55,07,08,1, 11.9,1,1, 31.019, 10786.035, 325.438, 52764.474 23/06/19,17:23:55,08,08,1, 11.9,1,1, 31.019, 10786.034, 325.474, 52764.502 23/06/19,17:23:55,09,08,1, 11.9,1,1, 31.019, 10786.069, 325.437, 52764.464 23/06/19,17:23:55,10,08,1, 11.9,1,1, 31.019, 10786.038, 325.458, 52764.493 23/06/19,17:23:55,11,08,1, 11.9,1,1, 31.019, 10786.053, 325.424, 52764.480 23/06/19,17:23:55,12,08,1, 11.9,1,1, 31.019, 10786.046, 325.435, 52764.453 23/06/19,17:23:55,13,08,1, 11.9,1,1, 31.019, 10786.039, 325.433, 52764.426 23/06/19,17:23:55,14,08,1, 11.9,1,1, 31.019, 10786.019, 325.428, 52764.417 23/06/19,17:23:55,15,08,1, 11.9,1,1, 31.019, 10786.034, 325.423, 52764.456 23/06/19,17:23:55,16,08,1, 11.9,1,1, 31.019, 10786.035, 325.412, 52764.416 23/06/19,17:23:55,17,08,1, 11.9,1,1, 31.019, 10786.061, 325.430, 52764.466 23/06/19,17:23:55,18,08,1, 11.9,1,1, 31.019, 10786.044, 325.403, 52764.413 23/06/19,17:23:55,19,08,1, 11.9,1,1, 31.019, 10786.055, 325.407, 52764.418 23/06/19,17:23:56,00,08,1, 11.8,1,1, 31.014, 10786.053, 325.407, 52764.418 23/06/19,17:23:56,01,08,1, 11.8,1,1, 31.014, 10786.057, 325.422, 52764.423 23/06/19,17:23:56,02,08,1, 11.8,1,1, 31.014, 10786.087, 325.406, 52764.449 23/06/19,17:23:56,03,08,1, 11.8,1,1, 31.014, 10786.066, 325.397, 52764.406 23/06/19,17:23:56,04,08,1, 11.8,1,1, 31.014, 10786.061, 325.384, 52764.404 23/06/19,17:23:56,05,08,1, 11.8,1,1, 31.014, 10786.050, 325.359, 52764.394 23/06/19,17:23:56,06,08,1, 11.8,1,1, 31.014, 10786.058, 325.391, 52764.327 23/06/19,17:23:56,07,08,1, 11.8,1,1, 31.014, 10786.070, 325.380, 52764.376 23/06/19,17:23:56,08,08,1, 11.8,1,1, 31.014, 10786.063, 325.354, 52764.402 23/06/19,17:23:56,09,08,1, 11.8,1,1, 31.014, 10786.079, 325.374, 52764.418 23/06/19,17:23:56,10,08,1, 11.8,1,1, 31.014, 10786.074, 325.367, 52764.366 23/06/19,17:23:56,11,08,1, 11.8,1,1, 31.014, 10786.083, 325.389, 52764.362 23/06/19,17:23:56,12,08,1, 11.8,1,1, 31.014, 10786.083, 325.329, 52764.379 23/06/19,17:23:56,13,08,1, 11.8,1,1, 31.014, 10786.053, 325.363, 52764.344 23/06/19,17:23:56,14,08,1, 11.8,1,1, 31.014, 10786.075, 325.319, 52764.345 23/06/19,17:23:56,15,08,1, 11.8,1,1, 31.014, 10786.073, 325.362, 52764.384 23/06/19,17:23:56,16,08,1, 11.8,1,1, 31.014, 10786.111, 325.321, 52764.354 23/06/19,17:23:56,17,08,1, 11.8,1,1, 31.014, 10786.041, 325.338, 52764.267 23/06/19,17:23:56,18,08,1, 11.8,1,1, 31.014, 10786.131, 325.350, 52764.406 23/06/19,17:23:56,19,08,1, 11.8,1,1, 31.014, 10786.113, 325.341, 52764.312 23/06/19,17:23:57,00,08,1, 11.9,1,1, 31.018, 10786.111, 325.341, 52764.312 23/06/19,17:23:57,01,08,1, 11.9,1,1, 31.018, 10786.104, 325.323, 52764.310 23/06/19,17:23:57,02,08,1, 11.9,1,1, 31.018, 10786.111, 325.385, 52764.534 23/06/19,17:23:57,03,08,1, 11.9,1,1, 31.018, 10786.131, 325.388, 52764.553 23/06/19,17:23:57,04,08,1, 11.9,1,1, 31.018, 10786.142, 325.398, 52764.609 23/06/19,17:23:57,05,08,1, 11.9,1,1, 31.018, 10786.130, 325.384, 52764.554 23/06/19,17:23:57,06,08,1, 11.9,1,1, 31.018, 10786.131, 325.377, 52764.587 23/06/19,17:23:57,07,08,1, 11.9,1,1, 31.018, 10786.121, 325.407, 52764.558 23/06/19,17:23:57,08,08,1, 11.9,1,1, 31.018, 10786.123, 325.399, 52764.501 23/06/19,17:23:57,09,08,1, 11.9,1,1, 31.018, 10786.119, 325.381, 52764.561 23/06/19,17:23:57,10,08,1, 11.9,1,1, 31.018, 10786.135, 325.375, 52764.529 23/06/19,17:23:57,11,08,1, 11.9,1,1, 31.018, 10786.131, 325.399, 52764.536 23/06/19,17:23:57,12,08,1, 11.9,1,1, 31.018, 10786.160, 325.401, 52764.567 23/06/19,17:23:57,13,08,1, 11.9,1,1, 31.018, 10786.173, 325.392, 52764.574 23/06/19,17:23:57,14,08,1, 11.9,1,1, 31.018, 10786.129, 325.380, 52764.543 23/06/19,17:23:57,15,08,1, 11.9,1,1, 31.018, 10786.149, 325.372, 52764.532 23/06/19,17:23:57,16,08,1, 11.9,1,1, 31.018, 10786.143, 325.375, 52764.536 23/06/19,17:23:57,17,08,1, 11.9,1,1, 31.018, 10786.154, 325.376, 52764.585 23/06/19,17:23:57,18,08,1, 11.9,1,1, 31.018, 10786.171, 325.400, 52764.544 23/06/19,17:23:57,19,08,1, 11.9,1,1, 31.018, 10786.167, 325.412, 52764.536 23/06/19,17:23:58,00,08,1, 11.9,1,1, 31.017, 10786.161, 325.412, 52764.536 23/06/19,17:23:58,01,08,1, 11.9,1,1, 31.017, 10786.178, 325.400, 52764.546 23/06/19,17:23:58,02,08,1, 11.9,1,1, 31.017, 10786.167, 325.387, 52764.508 23/06/19,17:23:58,03,08,1, 11.9,1,1, 31.017, 10786.168, 325.380, 52764.439 23/06/19,17:23:58,04,08,1, 11.9,1,1, 31.017, 10786.172, 325.381, 52764.482 23/06/19,17:23:58,05,08,1, 11.9,1,1, 31.017, 10786.185, 325.404, 52764.501 23/06/19,17:23:58,06,08,1, 11.9,1,1, 31.017, 10786.174, 325.369, 52764.450 23/06/19,17:23:58,07,08,1, 11.9,1,1, 31.017, 10786.202, 325.374, 52764.489 23/06/19,17:23:58,08,08,1, 11.9,1,1, 31.017, 10786.192, 325.363, 52764.474 23/06/19,17:23:58,09,08,1, 11.9,1,1, 31.017, 10786.154, 325.390, 52764.474 23/06/19,17:23:58,10,08,1, 11.9,1,1, 31.017, 10786.176, 325.356, 52764.517 23/06/19,17:23:58,11,08,1, 11.9,1,1, 31.017, 10786.190, 325.345, 52764.520 23/06/19,17:23:58,12,08,1, 11.9,1,1, 31.017, 10786.202, 325.389, 52764.512 23/06/19,17:23:58,13,08,1, 11.9,1,1, 31.017, 10786.215, 325.385, 52764.519 23/06/19,17:23:58,14,08,1, 11.9,1,1, 31.017, 10786.227, 325.408, 52764.551 23/06/19,17:23:58,15,08,1, 11.9,1,1, 31.017, 10786.221, 325.392, 52764.510 23/06/19,17:23:58,16,08,1, 11.9,1,1, 31.017, 10786.226, 325.393, 52764.516 23/06/19,17:23:58,17,08,1, 11.9,1,1, 31.017, 10786.215, 325.402, 52764.468 23/06/19,17:23:58,18,08,1, 11.9,1,1, 31.017, 10786.229, 325.393, 52764.493 23/06/19,17:23:58,19,08,1, 11.9,1,1, 31.017, 10786.212, 325.376, 52764.455 23/06/19,17:23:59,00,08,1, 12.0,1,1, 31.013, 10786.211, 325.376, 52764.455 23/06/19,17:23:59,01,08,1, 12.0,1,1, 31.013, 10786.238, 325.379, 52764.471 23/06/19,17:23:59,02,08,1, 12.0,1,1, 31.013, 10786.237, 325.346, 52764.466 23/06/19,17:23:59,03,08,1, 12.0,1,1, 31.013, 10786.249, 325.374, 52764.413 23/06/19,17:23:59,04,08,1, 12.0,1,1, 31.013, 10786.248, 325.375, 52764.446 23/06/19,17:23:59,05,08,1, 12.0,1,1, 31.013, 10786.253, 325.368, 52764.459 23/06/19,17:23:59,06,08,1, 12.0,1,1, 31.013, 10786.276, 325.371, 52764.455 23/06/19,17:23:59,07,08,1, 12.0,1,1, 31.013, 10786.262, 325.377, 52764.420 23/06/19,17:23:59,08,08,1, 12.0,1,1, 31.013, 10786.286, 325.378, 52764.479 23/06/19,17:23:59,09,08,1, 12.0,1,1, 31.013, 10786.276, 325.365, 52764.404 23/06/19,17:23:59,10,08,1, 12.0,1,1, 31.013, 10786.291, 325.362, 52764.405 23/06/19,17:23:59,11,08,1, 12.0,1,1, 31.013, 10786.270, 325.385, 52764.464 23/06/19,17:23:59,12,08,1, 12.0,1,1, 31.013, 10786.270, 325.349, 52764.447 23/06/19,17:23:59,13,08,1, 12.0,1,1, 31.013, 10786.288, 325.369, 52764.398 23/06/19,17:23:59,14,08,1, 12.0,1,1, 31.013, 10786.264, 325.380, 52764.405 23/06/19,17:23:59,15,08,1, 12.0,1,1, 31.013, 10786.281, 325.362, 52764.374 23/06/19,17:23:59,16,08,1, 12.0,1,1, 31.013, 10786.285, 325.342, 52764.401 23/06/19,17:23:59,17,08,1, 12.0,1,1, 31.013, 10786.306, 325.355, 52764.393 23/06/19,17:23:59,18,08,1, 12.0,1,1, 31.013, 10786.276, 325.401, 52764.359 23/06/19,17:23:59,19,08,1, 12.0,1,1, 31.013, 10786.275, 325.348, 52764.354 23/06/19,17:24:00,00,09,1, 11.9,1,1, 31.017, 10786.270, 325.348, 52764.354 23/06/19,17:24:00,01,09,1, 11.9,1,1, 31.017, 10786.291, 325.361, 52764.365 23/06/19,17:24:00,02,09,1, 11.9,1,1, 31.017, 10786.281, 325.294, 52764.080 23/06/19,17:24:00,03,09,1, 11.9,1,1, 31.017, 10786.233, 325.272, 52764.061 23/06/19,17:24:00,04,09,1, 11.9,1,1, 31.017, 10786.255, 325.292, 52764.085 23/06/19,17:24:00,05,09,1, 11.9,1,1, 31.017, 10786.272, 325.280, 52764.090 23/06/19,17:24:00,06,09,1, 11.9,1,1, 31.017, 10786.276, 325.288, 52764.112 23/06/19,17:24:00,07,09,1, 11.9,1,1, 31.017, 10786.300, 325.273, 52764.120 23/06/19,17:24:00,08,09,1, 11.9,1,1, 31.017, 10786.289, 325.265, 52764.080 23/06/19,17:24:00,09,09,1, 11.9,1,1, 31.017, 10786.299, 325.266, 52764.111 23/06/19,17:24:00,10,09,1, 11.9,1,1, 31.017, 10786.292, 325.260, 52764.080 23/06/19,17:24:00,11,09,1, 11.9,1,1, 31.017, 10786.326, 325.259, 52764.055 23/06/19,17:24:00,12,09,1, 11.9,1,1, 31.017, 10786.315, 325.253, 52764.042 23/06/19,17:24:00,13,09,1, 11.9,1,1, 31.017, 10786.301, 325.249, 52764.047 23/06/19,17:24:00,14,09,1, 11.9,1,1, 31.017, 10786.322, 325.255, 52764.077 23/06/19,17:24:00,15,09,1, 11.9,1,1, 31.017, 10786.324, 325.267, 52764.012 23/06/19,17:24:00,16,09,1, 11.9,1,1, 31.017, 10786.329, 325.288, 52764.028 23/06/19,17:24:00,17,09,1, 11.9,1,1, 31.017, 10786.320, 325.248, 52764.013 23/06/19,17:24:00,18,09,1, 11.9,1,1, 31.017, 10786.346, 325.262, 52764.054 23/06/19,17:24:00,19,09,1, 11.9,1,1, 31.017, 10786.341, 325.250, 52764.062 23/06/19,17:24:01,00,09,1, 11.9,1,1, 31.017, 10786.337, 325.250, 52764.062 23/06/19,17:24:01,01,09,1, 11.9,1,1, 31.017, 10786.344, 325.223, 52764.013 23/06/19,17:24:01,02,09,1, 11.9,1,1, 31.017, 10786.319, 325.244, 52764.024 23/06/19,17:24:01,03,09,1, 11.9,1,1, 31.017, 10786.350, 325.224, 52764.016 23/06/19,17:24:01,04,09,1, 11.9,1,1, 31.017, 10786.322, 325.248, 52764.024 23/06/19,17:24:01,05,09,1, 11.9,1,1, 31.017, 10786.349, 325.231, 52764.006 23/06/19,17:24:01,06,09,1, 11.9,1,1, 31.017, 10786.341, 325.225, 52764.023 23/06/19,17:24:01,07,09,1, 11.9,1,1, 31.017, 10786.350, 325.216, 52763.970 23/06/19,17:24:01,08,09,1, 11.9,1,1, 31.017, 10786.340, 325.222, 52764.002 23/06/19,17:24:01,09,09,1, 11.9,1,1, 31.017, 10786.342, 325.236, 52764.019 23/06/19,17:24:01,10,09,1, 11.9,1,1, 31.017, 10786.351, 325.239, 52764.017 23/06/19,17:24:01,11,09,1, 11.9,1,1, 31.017, 10786.358, 325.236, 52763.984 23/06/19,17:24:01,12,09,1, 11.9,1,1, 31.017, 10786.353, 325.247, 52763.962 23/06/19,17:24:01,13,09,1, 11.9,1,1, 31.017, 10786.380, 325.253, 52764.010 23/06/19,17:24:01,14,09,1, 11.9,1,1, 31.017, 10786.347, 325.210, 52763.932 23/06/19,17:24:01,15,09,1, 11.9,1,1, 31.017, 10786.366, 325.224, 52763.946 23/06/19,17:24:01,16,09,1, 11.9,1,1, 31.017, 10786.367, 325.224, 52763.956 23/06/19,17:24:01,17,09,1, 11.9,1,1, 31.017, 10786.366, 325.209, 52763.922 23/06/19,17:24:01,18,09,1, 11.9,1,1, 31.017, 10786.382, 325.270, 52763.934 23/06/19,17:24:01,19,09,1, 11.9,1,1, 31.017, 10786.355, 325.248, 52763.958 23/06/19,17:24:02,00,08,1, 12.0,1,1, 31.013, 10786.353, 325.248, 52763.958 23/06/19,17:24:02,01,08,1, 12.0,1,1, 31.013, 10786.370, 325.218, 52763.934 23/06/19,17:24:02,02,08,1, 12.0,1,1, 31.013, 10786.379, 325.203, 52763.900 23/06/19,17:24:02,03,08,1, 12.0,1,1, 31.013, 10786.395, 325.204, 52763.865 23/06/19,17:24:02,04,08,1, 12.0,1,1, 31.013, 10786.370, 325.191, 52763.920 23/06/19,17:24:02,05,08,1, 12.0,1,1, 31.013, 10786.401, 325.204, 52763.903 23/06/19,17:24:02,06,08,1, 12.0,1,1, 31.013, 10786.390, 325.201, 52763.898 23/06/19,17:24:02,07,08,1, 12.0,1,1, 31.013, 10786.392, 325.210, 52763.930 23/06/19,17:24:02,08,08,1, 12.0,1,1, 31.013, 10786.419, 325.231, 52763.878 23/06/19,17:24:02,09,08,1, 12.0,1,1, 31.013, 10786.408, 325.214, 52763.857 23/06/19,17:24:02,10,08,1, 12.0,1,1, 31.013, 10786.398, 325.191, 52763.908 23/06/19,17:24:02,11,08,1, 12.0,1,1, 31.013, 10786.420, 325.169, 52763.841 23/06/19,17:24:02,12,08,1, 12.0,1,1, 31.013, 10786.426, 325.184, 52763.856 23/06/19,17:24:02,13,08,1, 12.0,1,1, 31.013, 10786.424, 325.164, 52763.848 23/06/19,17:24:02,14,08,1, 12.0,1,1, 31.013, 10786.444, 325.191, 52763.894 23/06/19,17:24:02,15,08,1, 12.0,1,1, 31.013, 10786.446, 325.177, 52763.880 23/06/19,17:24:02,16,08,1, 12.0,1,1, 31.013, 10786.453, 325.185, 52763.863 23/06/19,17:24:02,17,08,1, 12.0,1,1, 31.013, 10786.444, 325.164, 52763.861 23/06/19,17:24:02,18,08,1, 12.0,1,1, 31.013, 10786.447, 325.173, 52763.844 23/06/19,17:24:02,19,08,1, 12.0,1,1, 31.013, 10786.456, 325.197, 52763.843 23/06/19,17:24:03,00,08,1, 11.8,1,1, 31.014, 10786.453, 325.197, 52763.843 23/06/19,17:24:03,01,08,1, 11.8,1,1, 31.014, 10786.451, 325.149, 52763.838 23/06/19,17:24:03,02,08,1, 11.8,1,1, 31.014, 10786.455, 325.163, 52763.881 23/06/19,17:24:03,03,08,1, 11.8,1,1, 31.014, 10786.453, 325.166, 52763.862 23/06/19,17:24:03,04,08,1, 11.8,1,1, 31.014, 10786.482, 325.170, 52763.824 23/06/19,17:24:03,05,08,1, 11.8,1,1, 31.014, 10786.459, 325.155, 52763.830 23/06/19,17:24:03,06,08,1, 11.8,1,1, 31.014, 10786.478, 325.149, 52763.801 23/06/19,17:24:03,07,08,1, 11.8,1,1, 31.014, 10786.483, 325.164, 52763.858 23/06/19,17:24:03,08,08,1, 11.8,1,1, 31.014, 10786.477, 325.171, 52763.828 23/06/19,17:24:03,09,08,1, 11.8,1,1, 31.014, 10786.500, 325.204, 52763.842 23/06/19,17:24:03,10,08,1, 11.8,1,1, 31.014, 10786.486, 325.189, 52763.820 23/06/19,17:24:03,11,08,1, 11.8,1,1, 31.014, 10786.488, 325.154, 52763.829 23/06/19,17:24:03,12,08,1, 11.8,1,1, 31.014, 10786.510, 325.168, 52763.778 23/06/19,17:24:03,13,08,1, 11.8,1,1, 31.014, 10786.521, 325.156, 52763.833 23/06/19,17:24:03,14,08,1, 11.8,1,1, 31.014, 10786.518, 325.170, 52763.789 23/06/19,17:24:03,15,08,1, 11.8,1,1, 31.014, 10786.530, 325.169, 52763.824 23/06/19,17:24:03,16,08,1, 11.8,1,1, 31.014, 10786.563, 325.164, 52763.822 23/06/19,17:24:03,17,08,1, 11.8,1,1, 31.014, 10786.526, 325.151, 52763.810 23/06/19,17:24:03,18,08,1, 11.8,1,1, 31.014, 10786.520, 325.151, 52763.776 23/06/19,17:24:03,19,08,1, 11.8,1,1, 31.014, 10786.521, 325.170, 52763.763 23/06/19,17:24:04,00,08,1, 11.9,1,1, 31.014, 10786.520, 325.170, 52763.763 23/06/19,17:24:04,01,08,1, 11.9,1,1, 31.014, 10786.533, 325.149, 52763.792 23/06/19,17:24:04,02,08,1, 11.9,1,1, 31.014, 10786.533, 325.126, 52763.779 23/06/19,17:24:04,03,08,1, 11.9,1,1, 31.014, 10786.539, 325.144, 52763.759 23/06/19,17:24:04,04,08,1, 11.9,1,1, 31.014, 10786.537, 325.133, 52763.746 23/06/19,17:24:04,05,08,1, 11.9,1,1, 31.014, 10786.558, 325.129, 52763.747 23/06/19,17:24:04,06,08,1, 11.9,1,1, 31.014, 10786.557, 325.148, 52763.721 23/06/19,17:24:04,07,08,1, 11.9,1,1, 31.014, 10786.545, 325.124, 52763.727 23/06/19,17:24:04,08,08,1, 11.9,1,1, 31.014, 10786.560, 325.103, 52763.703 23/06/19,17:24:04,09,08,1, 11.9,1,1, 31.014, 10786.596, 325.126, 52763.740 23/06/19,17:24:04,10,08,1, 11.9,1,1, 31.014, 10786.587, 325.120, 52763.735 23/06/19,17:24:04,11,08,1, 11.9,1,1, 31.014, 10786.593, 325.164, 52763.732 23/06/19,17:24:04,12,08,1, 11.9,1,1, 31.014, 10786.598, 325.129, 52763.730 23/06/19,17:24:04,13,08,1, 11.9,1,1, 31.014, 10786.592, 325.110, 52763.729 23/06/19,17:24:04,14,08,1, 11.9,1,1, 31.014, 10786.572, 325.116, 52763.722 23/06/19,17:24:04,15,08,1, 11.9,1,1, 31.014, 10786.587, 325.110, 52763.682 23/06/19,17:24:04,16,08,1, 11.9,1,1, 31.014, 10786.593, 325.151, 52763.712 23/06/19,17:24:04,17,08,1, 11.9,1,1, 31.014, 10786.593, 325.098, 52763.647 23/06/19,17:24:04,18,08,1, 11.9,1,1, 31.014, 10786.599, 325.122, 52763.696 23/06/19,17:24:04,19,08,1, 11.9,1,1, 31.014, 10786.578, 325.130, 52763.682 23/06/19,17:24:05,00,08,1, 11.9,1,1, 31.011, 10786.570, 325.130, 52763.682 23/06/19,17:24:05,01,08,1, 11.9,1,1, 31.011, 10786.604, 325.142, 52763.658 23/06/19,17:24:05,02,08,1, 11.9,1,1, 31.011, 10786.592, 325.103, 52763.627 23/06/19,17:24:05,03,08,1, 11.9,1,1, 31.011, 10786.613, 325.089, 52763.668 23/06/19,17:24:05,04,08,1, 11.9,1,1, 31.011, 10786.635, 325.124, 52763.666 23/06/19,17:24:05,05,08,1, 11.9,1,1, 31.011, 10786.600, 325.086, 52763.616 23/06/19,17:24:05,06,08,1, 11.9,1,1, 31.011, 10786.646, 325.117, 52763.629 23/06/19,17:24:05,07,08,1, 11.9,1,1, 31.011, 10786.656, 325.095, 52763.582 23/06/19,17:24:05,08,08,1, 11.9,1,1, 31.011, 10786.645, 325.109, 52763.584 23/06/19,17:24:05,09,08,1, 11.9,1,1, 31.011, 10786.628, 325.118, 52763.659 23/06/19,17:24:05,10,08,1, 11.9,1,1, 31.011, 10786.664, 325.072, 52763.602 23/06/19,17:24:05,11,08,1, 11.9,1,1, 31.011, 10786.682, 325.096, 52763.604 23/06/19,17:24:05,12,08,1, 11.9,1,1, 31.011, 10786.696, 325.080, 52763.611 23/06/19,17:24:05,13,08,1, 11.9,1,1, 31.011, 10786.700, 325.100, 52763.629 23/06/19,17:24:05,14,08,1, 11.9,1,1, 31.011, 10786.689, 325.107, 52763.641 23/06/19,17:24:05,15,08,1, 11.9,1,1, 31.011, 10786.688, 325.086, 52763.618 23/06/19,17:24:05,16,08,1, 11.9,1,1, 31.011, 10786.697, 325.087, 52763.604 23/06/19,17:24:05,17,08,1, 11.9,1,1, 31.011, 10786.663, 325.095, 52763.603 23/06/19,17:24:05,18,08,1, 11.9,1,1, 31.011, 10786.667, 325.088, 52763.580 23/06/19,17:24:05,19,08,1, 11.9,1,1, 31.011, 10786.721, 325.081, 52763.565 23/06/19,17:24:06,00,08,1, 11.9,1,1, 31.013, 10786.721, 325.081, 52763.565 23/06/19,17:24:06,01,08,1, 11.9,1,1, 31.013, 10786.736, 325.080, 52763.589 23/06/19,17:24:06,02,08,1, 11.9,1,1, 31.013, 10786.710, 325.048, 52763.526 23/06/19,17:24:06,03,08,1, 11.9,1,1, 31.013, 10786.736, 325.103, 52763.567 23/06/19,17:24:06,04,08,1, 11.9,1,1, 31.013, 10786.743, 325.077, 52763.567 23/06/19,17:24:06,05,08,1, 11.9,1,1, 31.013, 10786.769, 325.067, 52763.572 23/06/19,17:24:06,06,08,1, 11.9,1,1, 31.013, 10786.742, 325.051, 52763.564 23/06/19,17:24:06,07,08,1, 11.9,1,1, 31.013, 10786.775, 325.075, 52763.532 23/06/19,17:24:06,08,08,1, 11.9,1,1, 31.013, 10786.760, 325.049, 52763.503 23/06/19,17:24:06,09,08,1, 11.9,1,1, 31.013, 10786.767, 325.065, 52763.554 23/06/19,17:24:06,10,08,1, 11.9,1,1, 31.013, 10786.773, 325.037, 52763.487 23/06/19,17:24:06,11,08,1, 11.9,1,1, 31.013, 10786.773, 325.076, 52763.492 23/06/19,17:24:06,12,08,1, 11.9,1,1, 31.013, 10786.789, 325.029, 52763.482 23/06/19,17:24:06,13,08,1, 11.9,1,1, 31.013, 10786.780, 325.088, 52763.503 23/06/19,17:24:06,14,08,1, 11.9,1,1, 31.013, 10786.796, 325.034, 52763.506 23/06/19,17:24:06,15,08,1, 11.9,1,1, 31.013, 10786.796, 325.064, 52763.479 23/06/19,17:24:06,16,08,1, 11.9,1,1, 31.013, 10786.786, 325.039, 52763.515 23/06/19,17:24:06,17,08,1, 11.9,1,1, 31.013, 10786.819, 325.032, 52763.484 23/06/19,17:24:06,18,08,1, 11.9,1,1, 31.013, 10786.816, 325.052, 52763.472 23/06/19,17:24:06,19,08,1, 11.9,1,1, 31.013, 10786.848, 325.038, 52763.520 23/06/19,17:24:07,00,10,1, 11.9,1,1, 31.014, 10786.846, 325.038, 52763.520 23/06/19,17:24:07,01,10,1, 11.9,1,1, 31.014, 10786.827, 325.055, 52763.458 23/06/19,17:24:07,02,10,1, 11.9,1,1, 31.014, 10786.859, 325.034, 52763.456 23/06/19,17:24:07,03,10,1, 11.9,1,1, 31.014, 10786.853, 325.030, 52763.424 23/06/19,17:24:07,04,10,1, 11.9,1,1, 31.014, 10786.876, 325.017, 52763.458 23/06/19,17:24:07,05,10,1, 11.9,1,1, 31.014, 10786.851, 325.050, 52763.431 23/06/19,17:24:07,06,10,1, 11.9,1,1, 31.014, 10786.868, 325.044, 52763.480 23/06/19,17:24:07,07,10,1, 11.9,1,1, 31.014, 10786.880, 325.032, 52763.448 23/06/19,17:24:07,08,10,1, 11.9,1,1, 31.014, 10786.870, 325.027, 52763.428 23/06/19,17:24:07,09,10,1, 11.9,1,1, 31.014, 10786.877, 325.029, 52763.446 23/06/19,17:24:07,10,10,1, 11.9,1,1, 31.014, 10786.880, 325.053, 52763.416 23/06/19,17:24:07,11,10,1, 11.9,1,1, 31.014, 10786.855, 325.048, 52763.420 23/06/19,17:24:07,12,10,1, 11.9,1,1, 31.014, 10786.879, 325.020, 52763.460 23/06/19,17:24:07,13,10,1, 11.9,1,1, 31.014, 10786.897, 325.049, 52763.395 23/06/19,17:24:07,14,10,1, 11.9,1,1, 31.014, 10786.873, 325.070, 52763.448 23/06/19,17:24:07,15,10,1, 11.9,1,1, 31.014, 10786.868, 325.040, 52763.402 23/06/19,17:24:07,16,10,1, 11.9,1,1, 31.014, 10786.894, 325.008, 52763.394 23/06/19,17:24:07,17,10,1, 11.9,1,1, 31.014, 10786.894, 325.019, 52763.383 23/06/19,17:24:07,18,10,1, 11.9,1,1, 31.014, 10786.913, 325.023, 52763.382 23/06/19,17:24:07,19,10,1, 11.9,1,1, 31.014, 10786.932, 325.022, 52763.417 23/06/19,17:24:08,00,08,1, 11.9,1,1, 31.011, 10786.929, 325.022, 52763.417 23/06/19,17:24:08,01,08,1, 11.9,1,1, 31.011, 10786.925, 325.016, 52763.387 23/06/19,17:24:08,02,08,1, 11.9,1,1, 31.011, 10786.947, 324.991, 52763.343 23/06/19,17:24:08,03,08,1, 11.9,1,1, 31.011, 10786.913, 325.003, 52763.323 23/06/19,17:24:08,04,08,1, 11.9,1,1, 31.011, 10786.947, 325.034, 52763.350 23/06/19,17:24:08,05,08,1, 11.9,1,1, 31.011, 10786.934, 325.008, 52763.317 23/06/19,17:24:08,06,08,1, 11.9,1,1, 31.011, 10786.950, 324.995, 52763.322 23/06/19,17:24:08,07,08,1, 11.9,1,1, 31.011, 10786.951, 324.990, 52763.371 23/06/19,17:24:08,08,08,1, 11.9,1,1, 31.011, 10786.948, 325.021, 52763.320 23/06/19,17:24:08,09,08,1, 11.9,1,1, 31.011, 10786.961, 324.987, 52763.303 23/06/19,17:24:08,10,08,1, 11.9,1,1, 31.011, 10786.979, 325.008, 52763.374 23/06/19,17:24:08,11,08,1, 11.9,1,1, 31.011, 10786.956, 324.995, 52763.331 23/06/19,17:24:08,12,08,1, 11.9,1,1, 31.011, 10786.990, 325.006, 52763.338 23/06/19,17:24:08,13,08,1, 11.9,1,1, 31.011, 10786.981, 325.002, 52763.326 23/06/19,17:24:08,14,08,1, 11.9,1,1, 31.011, 10787.001, 325.008, 52763.312 23/06/19,17:24:08,15,08,1, 11.9,1,1, 31.011, 10787.007, 324.984, 52763.257 23/06/19,17:24:08,16,08,1, 11.9,1,1, 31.011, 10786.995, 324.938, 52763.263 23/06/19,17:24:08,17,08,1, 11.9,1,1, 31.011, 10786.988, 324.975, 52763.207 23/06/19,17:24:08,18,08,1, 11.9,1,1, 31.011, 10787.001, 324.986, 52763.233 23/06/19,17:24:08,19,08,1, 11.9,1,1, 31.011, 10787.037, 324.964, 52763.304 23/06/19,17:24:09,00,09,1, 11.9,1,1, 31.007, 10787.029, 324.964, 52763.304 23/06/19,17:24:09,01,09,1, 11.9,1,1, 31.007, 10787.027, 324.936, 52763.242 23/06/19,17:24:09,02,09,1, 11.9,1,1, 31.007, 10787.014, 324.934, 52763.237 23/06/19,17:24:09,03,09,1, 11.9,1,1, 31.007, 10787.042, 324.940, 52763.244 23/06/19,17:24:09,04,09,1, 11.9,1,1, 31.007, 10787.039, 324.950, 52763.209 23/06/19,17:24:09,05,09,1, 11.9,1,1, 31.007, 10787.043, 324.927, 52763.238 23/06/19,17:24:09,06,09,1, 11.9,1,1, 31.007, 10787.077, 324.965, 52763.265 23/06/19,17:24:09,07,09,1, 11.9,1,1, 31.007, 10787.060, 324.912, 52763.219 23/06/19,17:24:09,08,09,1, 11.9,1,1, 31.007, 10787.078, 324.943, 52763.215 23/06/19,17:24:09,09,09,1, 11.9,1,1, 31.007, 10787.085, 324.945, 52763.186 23/06/19,17:24:09,10,09,1, 11.9,1,1, 31.007, 10787.086, 324.940, 52763.231 23/06/19,17:24:09,11,09,1, 11.9,1,1, 31.007, 10787.070, 324.938, 52763.193 23/06/19,17:24:09,12,09,1, 11.9,1,1, 31.007, 10787.078, 324.937, 52763.178 23/06/19,17:24:09,13,09,1, 11.9,1,1, 31.007, 10787.088, 324.921, 52763.169 23/06/19,17:24:09,14,09,1, 11.9,1,1, 31.007, 10787.093, 324.910, 52763.178 23/06/19,17:24:09,15,09,1, 11.9,1,1, 31.007, 10787.094, 324.895, 52763.178 23/06/19,17:24:09,16,09,1, 11.9,1,1, 31.007, 10787.071, 324.906, 52763.142 23/06/19,17:24:09,17,09,1, 11.9,1,1, 31.007, 10787.112, 324.917, 52763.137 23/06/19,17:24:09,18,09,1, 11.9,1,1, 31.007, 10787.115, 324.861, 52763.109 23/06/19,17:24:09,19,09,1, 11.9,1,1, 31.007, 10787.132, 324.942, 52763.174 23/06/19,17:24:10,00,09,1, 11.9,1,1, 31.015, 10787.129, 324.942, 52763.174 23/06/19,17:24:10,01,09,1, 11.9,1,1, 31.015, 10787.131, 324.883, 52763.108 23/06/19,17:24:10,02,09,1, 11.9,1,1, 31.015, 10787.139, 324.894, 52763.141 23/06/19,17:24:10,03,09,1, 11.9,1,1, 31.015, 10787.123, 324.884, 52763.147 23/06/19,17:24:10,04,09,1, 11.9,1,1, 31.015, 10787.120, 324.895, 52763.120 23/06/19,17:24:10,05,09,1, 11.9,1,1, 31.015, 10787.141, 324.874, 52763.163 23/06/19,17:24:10,06,09,1, 11.9,1,1, 31.015, 10787.154, 324.848, 52763.081 23/06/19,17:24:10,07,09,1, 11.9,1,1, 31.015, 10787.144, 324.874, 52763.124 23/06/19,17:24:10,08,09,1, 11.9,1,1, 31.015, 10787.137, 324.847, 52763.120 23/06/19,17:24:10,09,09,1, 11.9,1,1, 31.015, 10787.114, 324.863, 52763.115 23/06/19,17:24:10,10,09,1, 11.9,1,1, 31.015, 10787.134, 324.878, 52763.095 23/06/19,17:24:10,11,09,1, 11.9,1,1, 31.015, 10787.141, 324.862, 52763.090 23/06/19,17:24:10,12,09,1, 11.9,1,1, 31.015, 10787.134, 324.852, 52763.083 23/06/19,17:24:10,13,09,1, 11.9,1,1, 31.015, 10787.179, 324.809, 52763.103 23/06/19,17:24:10,14,09,1, 11.9,1,1, 31.015, 10787.172, 324.845, 52763.045 23/06/19,17:24:10,15,09,1, 11.9,1,1, 31.015, 10787.151, 324.837, 52763.056 23/06/19,17:24:10,16,09,1, 11.9,1,1, 31.015, 10787.191, 324.859, 52763.042 23/06/19,17:24:10,17,09,1, 11.9,1,1, 31.015, 10787.153, 324.822, 52763.006 23/06/19,17:24:10,18,09,1, 11.9,1,1, 31.015, 10787.175, 324.819, 52763.072 23/06/19,17:24:10,19,09,1, 11.9,1,1, 31.015, 10787.182, 324.836, 52763.055 23/06/19,17:24:11,00,08,1, 11.9,1,1, 31.007, 10787.179, 324.836, 52763.055 23/06/19,17:24:11,01,08,1, 11.9,1,1, 31.007, 10787.192, 324.821, 52763.039 23/06/19,17:24:11,02,08,1, 11.9,1,1, 31.007, 10787.188, 324.838, 52763.078 23/06/19,17:24:11,03,08,1, 11.9,1,1, 31.007, 10787.183, 324.788, 52763.036 23/06/19,17:24:11,04,08,1, 11.9,1,1, 31.007, 10787.174, 324.825, 52763.031 23/06/19,17:24:11,05,08,1, 11.9,1,1, 31.007, 10787.203, 324.821, 52763.091 23/06/19,17:24:11,06,08,1, 11.9,1,1, 31.007, 10787.204, 324.793, 52763.011 23/06/19,17:24:11,07,08,1, 11.9,1,1, 31.007, 10787.191, 324.782, 52762.988 23/06/19,17:24:11,08,08,1, 11.9,1,1, 31.007, 10787.209, 324.791, 52763.014 23/06/19,17:24:11,09,08,1, 11.9,1,1, 31.007, 10787.186, 324.796, 52763.003 23/06/19,17:24:11,10,08,1, 11.9,1,1, 31.007, 10787.185, 324.780, 52762.964 23/06/19,17:24:11,11,08,1, 11.9,1,1, 31.007, 10787.189, 324.795, 52762.943 23/06/19,17:24:11,12,08,1, 11.9,1,1, 31.007, 10787.177, 324.804, 52762.961 23/06/19,17:24:11,13,08,1, 11.9,1,1, 31.007, 10787.192, 324.789, 52762.988 23/06/19,17:24:11,14,08,1, 11.9,1,1, 31.007, 10787.187, 324.745, 52762.935 23/06/19,17:24:11,15,08,1, 11.9,1,1, 31.007, 10787.210, 324.789, 52762.958 23/06/19,17:24:11,16,08,1, 11.9,1,1, 31.007, 10787.216, 324.751, 52762.947 23/06/19,17:24:11,17,08,1, 11.9,1,1, 31.007, 10787.220, 324.729, 52762.988 23/06/19,17:24:11,18,08,1, 11.9,1,1, 31.007, 10787.194, 324.766, 52762.962 23/06/19,17:24:11,19,08,1, 11.9,1,1, 31.007, 10787.208, 324.756, 52762.985 23/06/19,17:24:12,00,08,1, 12.0,1,1, 31.011, 10787.205, 324.756, 52762.985 23/06/19,17:24:12,01,08,1, 12.0,1,1, 31.011, 10787.195, 324.722, 52762.952 23/06/19,17:24:12,02,08,1, 12.0,1,1, 31.011, 10787.240, 324.694, 52762.968 23/06/19,17:24:12,03,08,1, 12.0,1,1, 31.011, 10787.234, 324.720, 52762.945 23/06/19,17:24:12,04,08,1, 12.0,1,1, 31.011, 10787.208, 324.679, 52762.907 23/06/19,17:24:12,05,08,1, 12.0,1,1, 31.011, 10787.249, 324.681, 52762.911 23/06/19,17:24:12,06,08,1, 12.0,1,1, 31.011, 10787.228, 324.735, 52762.983 23/06/19,17:24:12,07,08,1, 12.0,1,1, 31.011, 10787.234, 324.685, 52762.924 23/06/19,17:24:12,08,08,1, 12.0,1,1, 31.011, 10787.237, 324.692, 52762.936 23/06/19,17:24:12,09,08,1, 12.0,1,1, 31.011, 10787.226, 324.672, 52762.922 23/06/19,17:24:12,10,08,1, 12.0,1,1, 31.011, 10787.217, 324.660, 52762.891 23/06/19,17:24:12,11,08,1, 12.0,1,1, 31.011, 10787.208, 324.668, 52762.901 23/06/19,17:24:12,12,08,1, 12.0,1,1, 31.011, 10787.227, 324.670, 52762.883 23/06/19,17:24:12,13,08,1, 12.0,1,1, 31.011, 10787.243, 324.684, 52762.884 23/06/19,17:24:12,14,08,1, 12.0,1,1, 31.011, 10787.235, 324.697, 52762.907 23/06/19,17:24:12,15,08,1, 12.0,1,1, 31.011, 10787.226, 324.673, 52762.871 23/06/19,17:24:12,16,08,1, 12.0,1,1, 31.011, 10787.203, 324.659, 52762.889 23/06/19,17:24:12,17,08,1, 12.0,1,1, 31.011, 10787.211, 324.622, 52762.849 23/06/19,17:24:12,18,08,1, 12.0,1,1, 31.011, 10787.213, 324.660, 52762.909 23/06/19,17:24:12,19,08,1, 12.0,1,1, 31.011, 10787.198, 324.628, 52762.877 23/06/19,17:24:13,00,08,1, 11.9,1,1, 31.009, 10787.196, 324.628, 52762.877 23/06/19,17:24:13,01,08,1, 11.9,1,1, 31.009, 10787.224, 324.633, 52762.898 23/06/19,17:24:13,02,08,1, 11.9,1,1, 31.009, 10787.223, 324.619, 52762.860 23/06/19,17:24:13,03,08,1, 11.9,1,1, 31.009, 10787.217, 324.597, 52762.832 23/06/19,17:24:13,04,08,1, 11.9,1,1, 31.009, 10787.239, 324.608, 52762.854 23/06/19,17:24:13,05,08,1, 11.9,1,1, 31.009, 10787.250, 324.591, 52762.831 23/06/19,17:24:13,06,08,1, 11.9,1,1, 31.009, 10787.217, 324.589, 52762.801 23/06/19,17:24:13,07,08,1, 11.9,1,1, 31.009, 10787.209, 324.585, 52762.807 23/06/19,17:24:13,08,08,1, 11.9,1,1, 31.009, 10787.223, 324.584, 52762.809 23/06/19,17:24:13,09,08,1, 11.9,1,1, 31.009, 10787.235, 324.596, 52762.805 23/06/19,17:24:13,10,08,1, 11.9,1,1, 31.009, 10787.219, 324.566, 52762.789 23/06/19,17:24:13,11,08,1, 11.9,1,1, 31.009, 10787.203, 324.536, 52762.799 23/06/19,17:24:13,12,08,1, 11.9,1,1, 31.009, 10787.203, 324.564, 52762.768 23/06/19,17:24:13,13,08,1, 11.9,1,1, 31.009, 10787.232, 324.560, 52762.756 23/06/19,17:24:13,14,08,1, 11.9,1,1, 31.009, 10787.207, 324.548, 52762.773 23/06/19,17:24:13,15,08,1, 11.9,1,1, 31.009, 10787.225, 324.533, 52762.752 23/06/19,17:24:13,16,08,1, 11.9,1,1, 31.009, 10787.203, 324.529, 52762.733 23/06/19,17:24:13,17,08,1, 11.9,1,1, 31.009, 10787.249, 324.520, 52762.804 23/06/19,17:24:13,18,08,1, 11.9,1,1, 31.009, 10787.227, 324.528, 52762.764 23/06/19,17:24:13,19,08,1, 11.9,1,1, 31.009, 10787.223, 324.528, 52762.743 23/06/19,17:24:14,00,07,1, 11.8,1,1, 31.012, 10787.221, 324.528, 52762.743 23/06/19,17:24:14,01,07,1, 11.8,1,1, 31.012, 10787.234, 324.505, 52762.741 23/06/19,17:24:14,02,07,1, 11.8,1,1, 31.012, 10787.239, 324.484, 52762.752 23/06/19,17:24:14,03,07,1, 11.8,1,1, 31.012, 10787.233, 324.489, 52762.744 23/06/19,17:24:14,04,07,1, 11.8,1,1, 31.012, 10787.239, 324.511, 52762.738 23/06/19,17:24:14,05,07,1, 11.8,1,1, 31.012, 10787.231, 324.497, 52762.759 23/06/19,17:24:14,06,07,1, 11.8,1,1, 31.012, 10787.212, 324.465, 52762.722 23/06/19,17:24:14,07,07,1, 11.8,1,1, 31.012, 10787.221, 324.456, 52762.718 23/06/19,17:24:14,08,07,1, 11.8,1,1, 31.012, 10787.266, 324.442, 52762.741 23/06/19,17:24:14,09,07,1, 11.8,1,1, 31.012, 10787.253, 324.446, 52762.717 23/06/19,17:24:14,10,07,1, 11.8,1,1, 31.012, 10787.224, 324.408, 52762.666 23/06/19,17:24:14,11,07,1, 11.8,1,1, 31.012, 10787.236, 324.441, 52762.710 23/06/19,17:24:14,12,07,1, 11.8,1,1, 31.012, 10787.242, 324.422, 52762.671 23/06/19,17:24:14,13,07,1, 11.8,1,1, 31.012, 10787.243, 324.411, 52762.658 23/06/19,17:24:14,14,07,1, 11.8,1,1, 31.012, 10787.239, 324.426, 52762.678 23/06/19,17:24:14,15,07,1, 11.8,1,1, 31.012, 10787.260, 324.421, 52762.679 23/06/19,17:24:14,16,07,1, 11.8,1,1, 31.012, 10787.250, 324.414, 52762.676 23/06/19,17:24:14,17,07,1, 11.8,1,1, 31.012, 10787.250, 324.393, 52762.698 23/06/19,17:24:14,18,07,1, 11.8,1,1, 31.012, 10787.249, 324.373, 52762.633 23/06/19,17:24:14,19,07,1, 11.8,1,1, 31.012, 10787.299, 324.385, 52762.618 23/06/19,17:24:15,00,07,1, 11.9,1,1, 31.013, 10787.296, 324.385, 52762.618 23/06/19,17:24:15,01,07,1, 11.9,1,1, 31.013, 10787.273, 324.392, 52762.629 23/06/19,17:24:15,02,07,1, 11.9,1,1, 31.013, 10787.253, 324.366, 52762.634 23/06/19,17:24:15,03,07,1, 11.9,1,1, 31.013, 10787.246, 324.403, 52762.630 23/06/19,17:24:15,04,07,1, 11.9,1,1, 31.013, 10787.246, 324.366, 52762.651 23/06/19,17:24:15,05,07,1, 11.9,1,1, 31.013, 10787.267, 324.346, 52762.603 23/06/19,17:24:15,06,07,1, 11.9,1,1, 31.013, 10787.294, 324.335, 52762.594 23/06/19,17:24:15,07,07,1, 11.9,1,1, 31.013, 10787.277, 324.344, 52762.573 23/06/19,17:24:15,08,07,1, 11.9,1,1, 31.013, 10787.264, 324.337, 52762.587 23/06/19,17:24:15,09,07,1, 11.9,1,1, 31.013, 10787.284, 324.346, 52762.614 23/06/19,17:24:15,10,07,1, 11.9,1,1, 31.013, 10787.272, 324.327, 52762.595 23/06/19,17:24:15,11,07,1, 11.9,1,1, 31.013, 10787.309, 324.356, 52762.570 23/06/19,17:24:15,12,07,1, 11.9,1,1, 31.013, 10787.284, 324.341, 52762.545 23/06/19,17:24:15,13,07,1, 11.9,1,1, 31.013, 10787.254, 324.301, 52762.616 23/06/19,17:24:15,14,07,1, 11.9,1,1, 31.013, 10787.256, 324.332, 52762.560 23/06/19,17:24:15,15,07,1, 11.9,1,1, 31.013, 10787.295, 324.276, 52762.616 23/06/19,17:24:15,16,07,1, 11.9,1,1, 31.013, 10787.301, 324.311, 52762.585 23/06/19,17:24:15,17,07,1, 11.9,1,1, 31.013, 10787.300, 324.291, 52762.605 23/06/19,17:24:15,18,07,1, 11.9,1,1, 31.013, 10787.307, 324.324, 52762.577 23/06/19,17:24:15,19,07,1, 11.9,1,1, 31.013, 10787.285, 324.318, 52762.581 23/06/19,17:24:16,00,07,1, 12.0,1,1, 31.012, 10787.280, 324.318, 52762.581 23/06/19,17:24:16,01,07,1, 12.0,1,1, 31.012, 10787.328, 324.280, 52762.560 23/06/19,17:24:16,02,07,1, 12.0,1,1, 31.012, 10787.313, 324.266, 52762.556 23/06/19,17:24:16,03,07,1, 12.0,1,1, 31.012, 10787.304, 324.261, 52762.549 23/06/19,17:24:16,04,07,1, 12.0,1,1, 31.012, 10787.324, 324.255, 52762.558 23/06/19,17:24:16,05,07,1, 12.0,1,1, 31.012, 10787.319, 324.256, 52762.535 23/06/19,17:24:16,06,07,1, 12.0,1,1, 31.012, 10787.280, 324.277, 52762.548 23/06/19,17:24:16,07,07,1, 12.0,1,1, 31.012, 10787.308, 324.266, 52762.540 23/06/19,17:24:16,08,07,1, 12.0,1,1, 31.012, 10787.348, 324.249, 52762.527 23/06/19,17:24:16,09,07,1, 12.0,1,1, 31.012, 10787.317, 324.267, 52762.546 23/06/19,17:24:16,10,07,1, 12.0,1,1, 31.012, 10787.358, 324.262, 52762.562 23/06/19,17:24:16,11,07,1, 12.0,1,1, 31.012, 10787.319, 324.246, 52762.547 23/06/19,17:24:16,12,07,1, 12.0,1,1, 31.012, 10787.335, 324.257, 52762.537 23/06/19,17:24:16,13,07,1, 12.0,1,1, 31.012, 10787.343, 324.230, 52762.531 23/06/19,17:24:16,14,07,1, 12.0,1,1, 31.012, 10787.362, 324.221, 52762.519 23/06/19,17:24:16,15,07,1, 12.0,1,1, 31.012, 10787.337, 324.255, 52762.531 23/06/19,17:24:16,16,07,1, 12.0,1,1, 31.012, 10787.362, 324.196, 52762.503 23/06/19,17:24:16,17,07,1, 12.0,1,1, 31.012, 10787.356, 324.211, 52762.513 23/06/19,17:24:16,18,07,1, 12.0,1,1, 31.012, 10787.359, 324.227, 52762.492 23/06/19,17:24:16,19,07,1, 12.0,1,1, 31.012, 10787.369, 324.224, 52762.475 23/06/19,17:24:17,00,08,1, 11.9,1,1, 31.010, 10787.363, 324.224, 52762.475 23/06/19,17:24:17,01,08,1, 11.9,1,1, 31.010, 10787.375, 324.201, 52762.500 23/06/19,17:24:17,02,08,1, 11.9,1,1, 31.010, 10787.383, 324.183, 52762.533 23/06/19,17:24:17,03,08,1, 11.9,1,1, 31.010, 10787.392, 324.193, 52762.492 23/06/19,17:24:17,04,08,1, 11.9,1,1, 31.010, 10787.382, 324.183, 52762.471 23/06/19,17:24:17,05,08,1, 11.9,1,1, 31.010, 10787.384, 324.206, 52762.498 23/06/19,17:24:17,06,08,1, 11.9,1,1, 31.010, 10787.400, 324.164, 52762.471 23/06/19,17:24:17,07,08,1, 11.9,1,1, 31.010, 10787.401, 324.165, 52762.459 23/06/19,17:24:17,08,08,1, 11.9,1,1, 31.010, 10787.403, 324.149, 52762.444 23/06/19,17:24:17,09,08,1, 11.9,1,1, 31.010, 10787.421, 324.209, 52762.478 23/06/19,17:24:17,10,08,1, 11.9,1,1, 31.010, 10787.397, 324.143, 52762.446 23/06/19,17:24:17,11,08,1, 11.9,1,1, 31.010, 10787.402, 324.172, 52762.452 23/06/19,17:24:17,12,08,1, 11.9,1,1, 31.010, 10787.403, 324.163, 52762.466 23/06/19,17:24:17,13,08,1, 11.9,1,1, 31.010, 10787.409, 324.177, 52762.484 23/06/19,17:24:17,14,08,1, 11.9,1,1, 31.010, 10787.379, 324.150, 52762.460 23/06/19,17:24:17,15,08,1, 11.9,1,1, 31.010, 10787.398, 324.136, 52762.436 23/06/19,17:24:17,16,08,1, 11.9,1,1, 31.010, 10787.422, 324.128, 52762.468 23/06/19,17:24:17,17,08,1, 11.9,1,1, 31.010, 10787.415, 324.138, 52762.389 23/06/19,17:24:17,18,08,1, 11.9,1,1, 31.010, 10787.417, 324.130, 52762.405 23/06/19,17:24:17,19,08,1, 11.9,1,1, 31.010, 10787.421, 324.134, 52762.412 23/06/19,17:24:18,00,07,1, 12.0,1,1, 31.010, 10787.413, 324.134, 52762.412 23/06/19,17:24:18,01,07,1, 12.0,1,1, 31.010, 10787.415, 324.103, 52762.389 23/06/19,17:24:18,02,07,1, 12.0,1,1, 31.010, 10787.425, 324.080, 52762.401 23/06/19,17:24:18,03,07,1, 12.0,1,1, 31.010, 10787.418, 324.099, 52762.389 23/06/19,17:24:18,04,07,1, 12.0,1,1, 31.010, 10787.427, 324.076, 52762.392 23/06/19,17:24:18,05,07,1, 12.0,1,1, 31.010, 10787.415, 324.108, 52762.394 23/06/19,17:24:18,06,07,1, 12.0,1,1, 31.010, 10787.407, 324.089, 52762.357 23/06/19,17:24:18,07,07,1, 12.0,1,1, 31.010, 10787.428, 324.108, 52762.374 23/06/19,17:24:18,08,07,1, 12.0,1,1, 31.010, 10787.454, 324.115, 52762.414 23/06/19,17:24:18,09,07,1, 12.0,1,1, 31.010, 10787.439, 324.069, 52762.373 23/06/19,17:24:18,10,07,1, 12.0,1,1, 31.010, 10787.456, 324.086, 52762.412 23/06/19,17:24:18,11,07,1, 12.0,1,1, 31.010, 10787.438, 324.064, 52762.391 23/06/19,17:24:18,12,07,1, 12.0,1,1, 31.010, 10787.434, 324.034, 52762.332 23/06/19,17:24:18,13,07,1, 12.0,1,1, 31.010, 10787.439, 324.078, 52762.415 23/06/19,17:24:18,14,07,1, 12.0,1,1, 31.010, 10787.422, 324.066, 52762.362 23/06/19,17:24:18,15,07,1, 12.0,1,1, 31.010, 10787.447, 324.072, 52762.340 23/06/19,17:24:18,16,07,1, 12.0,1,1, 31.010, 10787.440, 324.036, 52762.381 23/06/19,17:24:18,17,07,1, 12.0,1,1, 31.010, 10787.472, 324.029, 52762.341 23/06/19,17:24:18,18,07,1, 12.0,1,1, 31.010, 10787.469, 324.063, 52762.355 23/06/19,17:24:18,19,07,1, 12.0,1,1, 31.010, 10787.468, 324.042, 52762.373 23/06/19,17:24:19,00,07,1, 11.9,1,1, 31.007, 10787.463, 324.042, 52762.373 23/06/19,17:24:19,01,07,1, 11.9,1,1, 31.007, 10787.455, 324.049, 52762.365 23/06/19,17:24:19,02,07,1, 11.9,1,1, 31.007, 10787.482, 324.028, 52762.367 23/06/19,17:24:19,03,07,1, 11.9,1,1, 31.007, 10787.497, 324.047, 52762.324 23/06/19,17:24:19,04,07,1, 11.9,1,1, 31.007, 10787.492, 324.027, 52762.367 23/06/19,17:24:19,05,07,1, 11.9,1,1, 31.007, 10787.480, 323.990, 52762.300 23/06/19,17:24:19,06,07,1, 11.9,1,1, 31.007, 10787.473, 324.017, 52762.323 23/06/19,17:24:19,07,07,1, 11.9,1,1, 31.007, 10787.499, 324.008, 52762.292 23/06/19,17:24:19,08,07,1, 11.9,1,1, 31.007, 10787.478, 323.999, 52762.311 23/06/19,17:24:19,09,07,1, 11.9,1,1, 31.007, 10787.499, 323.985, 52762.335 23/06/19,17:24:19,10,07,1, 11.9,1,1, 31.007, 10787.520, 324.032, 52762.321 23/06/19,17:24:19,11,07,1, 11.9,1,1, 31.007, 10787.514, 323.989, 52762.290 23/06/19,17:24:19,12,07,1, 11.9,1,1, 31.007, 10787.512, 323.978, 52762.293 23/06/19,17:24:19,13,07,1, 11.9,1,1, 31.007, 10787.519, 323.966, 52762.233 23/06/19,17:24:19,14,07,1, 11.9,1,1, 31.007, 10787.512, 324.003, 52762.277 23/06/19,17:24:19,15,07,1, 11.9,1,1, 31.007, 10787.505, 323.961, 52762.274 23/06/19,17:24:19,16,07,1, 11.9,1,1, 31.007, 10787.539, 323.997, 52762.258 23/06/19,17:24:19,17,07,1, 11.9,1,1, 31.007, 10787.524, 323.981, 52762.283 23/06/19,17:24:19,18,07,1, 11.9,1,1, 31.007, 10787.546, 323.981, 52762.243 23/06/19,17:24:19,19,07,1, 11.9,1,1, 31.007, 10787.535, 323.978, 52762.254 23/06/19,17:24:20,00,08,1, 11.9,1,1, 31.009, 10787.530, 323.978, 52762.254 23/06/19,17:24:20,01,08,1, 11.9,1,1, 31.009, 10787.546, 323.979, 52762.266 23/06/19,17:24:20,02,08,1, 11.9,1,1, 31.009, 10787.509, 323.952, 52762.241 23/06/19,17:24:20,03,08,1, 11.9,1,1, 31.009, 10787.514, 323.950, 52762.237 23/06/19,17:24:20,04,08,1, 11.9,1,1, 31.009, 10787.514, 323.934, 52762.261 23/06/19,17:24:20,05,08,1, 11.9,1,1, 31.009, 10787.515, 323.940, 52762.246 23/06/19,17:24:20,06,08,1, 11.9,1,1, 31.009, 10787.513, 323.932, 52762.260 23/06/19,17:24:20,07,08,1, 11.9,1,1, 31.009, 10787.521, 323.917, 52762.180 23/06/19,17:24:20,08,08,1, 11.9,1,1, 31.009, 10787.502, 323.938, 52762.233 23/06/19,17:24:20,09,08,1, 11.9,1,1, 31.009, 10787.513, 323.902, 52762.177 23/06/19,17:24:20,10,08,1, 11.9,1,1, 31.009, 10787.518, 323.872, 52762.195 23/06/19,17:24:20,11,08,1, 11.9,1,1, 31.009, 10787.502, 323.919, 52762.244 23/06/19,17:24:20,12,08,1, 11.9,1,1, 31.009, 10787.532, 323.931, 52762.177 23/06/19,17:24:20,13,08,1, 11.9,1,1, 31.009, 10787.502, 323.898, 52762.168 23/06/19,17:24:20,14,08,1, 11.9,1,1, 31.009, 10787.525, 323.895, 52762.180 23/06/19,17:24:20,15,08,1, 11.9,1,1, 31.009, 10787.530, 323.899, 52762.137 23/06/19,17:24:20,16,08,1, 11.9,1,1, 31.009, 10787.501, 323.908, 52762.144 23/06/19,17:24:20,17,08,1, 11.9,1,1, 31.009, 10787.532, 323.867, 52762.188 23/06/19,17:24:20,18,08,1, 11.9,1,1, 31.009, 10787.494, 323.857, 52762.140 23/06/19,17:24:20,19,08,1, 11.9,1,1, 31.009, 10787.535, 323.882, 52762.192 23/06/19,17:24:21,00,09,1, 12.0,1,1, 31.010, 10787.530, 323.882, 52762.192 23/06/19,17:24:21,01,09,1, 12.0,1,1, 31.010, 10787.519, 323.871, 52762.157 23/06/19,17:24:21,02,09,1, 12.0,1,1, 31.010, 10787.520, 323.870, 52762.127 23/06/19,17:24:21,03,09,1, 12.0,1,1, 31.010, 10787.517, 323.830, 52762.127 23/06/19,17:24:21,04,09,1, 12.0,1,1, 31.010, 10787.530, 323.842, 52762.130 23/06/19,17:24:21,05,09,1, 12.0,1,1, 31.010, 10787.517, 323.857, 52762.133 23/06/19,17:24:21,06,09,1, 12.0,1,1, 31.010, 10787.535, 323.871, 52762.168 23/06/19,17:24:21,07,09,1, 12.0,1,1, 31.010, 10787.529, 323.830, 52762.099 23/06/19,17:24:21,08,09,1, 12.0,1,1, 31.010, 10787.521, 323.847, 52762.107 23/06/19,17:24:21,09,09,1, 12.0,1,1, 31.010, 10787.502, 323.803, 52762.088 23/06/19,17:24:21,10,09,1, 12.0,1,1, 31.010, 10787.521, 323.812, 52762.075 23/06/19,17:24:21,11,09,1, 12.0,1,1, 31.010, 10787.537, 323.812, 52762.073 23/06/19,17:24:21,12,09,1, 12.0,1,1, 31.010, 10787.518, 323.781, 52762.097 23/06/19,17:24:21,13,09,1, 12.0,1,1, 31.010, 10787.550, 323.808, 52762.066 23/06/19,17:24:21,14,09,1, 12.0,1,1, 31.010, 10787.516, 323.780, 52762.076 23/06/19,17:24:21,15,09,1, 12.0,1,1, 31.010, 10787.508, 323.758, 52762.046 23/06/19,17:24:21,16,09,1, 12.0,1,1, 31.010, 10787.528, 323.766, 52762.102 23/06/19,17:24:21,17,09,1, 12.0,1,1, 31.010, 10787.520, 323.758, 52762.069 23/06/19,17:24:21,18,09,1, 12.0,1,1, 31.010, 10787.510, 323.789, 52762.115 23/06/19,17:24:21,19,09,1, 12.0,1,1, 31.010, 10787.525, 323.779, 52762.094 23/06/19,17:24:22,00,08,1, 11.9,1,1, 31.005, 10787.522, 323.779, 52762.094 23/06/19,17:24:22,01,08,1, 11.9,1,1, 31.005, 10787.515, 323.731, 52762.013 23/06/19,17:24:22,02,08,1, 11.9,1,1, 31.005, 10787.540, 323.764, 52762.106 23/06/19,17:24:22,03,08,1, 11.9,1,1, 31.005, 10787.507, 323.742, 52762.034 23/06/19,17:24:22,04,08,1, 11.9,1,1, 31.005, 10787.526, 323.741, 52762.023 23/06/19,17:24:22,05,08,1, 11.9,1,1, 31.005, 10787.500, 323.731, 52762.010 23/06/19,17:24:22,06,08,1, 11.9,1,1, 31.005, 10787.527, 323.709, 52762.039 23/06/19,17:24:22,07,08,1, 11.9,1,1, 31.005, 10787.543, 323.744, 52762.040 23/06/19,17:24:22,08,08,1, 11.9,1,1, 31.005, 10787.516, 323.710, 52761.988 23/06/19,17:24:22,09,08,1, 11.9,1,1, 31.005, 10787.522, 323.715, 52761.979 23/06/19,17:24:22,10,08,1, 11.9,1,1, 31.005, 10787.542, 323.710, 52762.025 23/06/19,17:24:22,11,08,1, 11.9,1,1, 31.005, 10787.521, 323.707, 52762.036 23/06/19,17:24:22,12,08,1, 11.9,1,1, 31.005, 10787.544, 323.664, 52762.024 23/06/19,17:24:22,13,08,1, 11.9,1,1, 31.005, 10787.537, 323.721, 52762.011 23/06/19,17:24:22,14,08,1, 11.9,1,1, 31.005, 10787.528, 323.687, 52762.032 23/06/19,17:24:22,15,08,1, 11.9,1,1, 31.005, 10787.529, 323.690, 52762.015 23/06/19,17:24:22,16,08,1, 11.9,1,1, 31.005, 10787.550, 323.689, 52762.017 23/06/19,17:24:22,17,08,1, 11.9,1,1, 31.005, 10787.540, 323.636, 52761.999 23/06/19,17:24:22,18,08,1, 11.9,1,1, 31.005, 10787.515, 323.653, 52762.006 23/06/19,17:24:22,19,08,1, 11.9,1,1, 31.005, 10787.563, 323.663, 52762.010 23/06/19,17:24:23,00,08,1, 11.8,1,1, 31.008, 10787.555, 323.663, 52762.010 23/06/19,17:24:23,01,08,1, 11.8,1,1, 31.008, 10787.570, 323.647, 52761.999 23/06/19,17:24:23,02,08,1, 11.8,1,1, 31.008, 10787.557, 323.625, 52761.984 23/06/19,17:24:23,03,08,1, 11.8,1,1, 31.008, 10787.557, 323.662, 52761.990 23/06/19,17:24:23,04,08,1, 11.8,1,1, 31.008, 10787.544, 323.624, 52761.973 23/06/19,17:24:23,05,08,1, 11.8,1,1, 31.008, 10787.556, 323.630, 52761.932 23/06/19,17:24:23,06,08,1, 11.8,1,1, 31.008, 10787.577, 323.617, 52761.953 23/06/19,17:24:23,07,08,1, 11.8,1,1, 31.008, 10787.573, 323.622, 52761.979 23/06/19,17:24:23,08,08,1, 11.8,1,1, 31.008, 10787.559, 323.598, 52761.918 23/06/19,17:24:23,09,08,1, 11.8,1,1, 31.008, 10787.565, 323.587, 52761.913 23/06/19,17:24:23,10,08,1, 11.8,1,1, 31.008, 10787.568, 323.588, 52761.917 23/06/19,17:24:23,11,08,1, 11.8,1,1, 31.008, 10787.582, 323.599, 52761.914 23/06/19,17:24:23,12,08,1, 11.8,1,1, 31.008, 10787.561, 323.622, 52761.939 23/06/19,17:24:23,13,08,1, 11.8,1,1, 31.008, 10787.578, 323.579, 52761.889 23/06/19,17:24:23,14,08,1, 11.8,1,1, 31.008, 10787.581, 323.572, 52761.908 23/06/19,17:24:23,15,08,1, 11.8,1,1, 31.008, 10787.568, 323.568, 52761.905 23/06/19,17:24:23,16,08,1, 11.8,1,1, 31.008, 10787.581, 323.544, 52761.942 23/06/19,17:24:23,17,08,1, 11.8,1,1, 31.008, 10787.590, 323.556, 52761.936 23/06/19,17:24:23,18,08,1, 11.8,1,1, 31.008, 10787.585, 323.544, 52761.914 23/06/19,17:24:23,19,08,1, 11.8,1,1, 31.008, 10787.584, 323.545, 52761.906 23/06/19,17:24:24,00,09,1, 11.9,1,1, 31.008, 10787.580, 323.545, 52761.906 23/06/19,17:24:24,01,09,1, 11.9,1,1, 31.008, 10787.610, 323.522, 52761.911 23/06/19,17:24:24,02,09,1, 11.9,1,1, 31.008, 10787.598, 323.522, 52761.889 23/06/19,17:24:24,03,09,1, 11.9,1,1, 31.008, 10787.596, 323.501, 52762.065 23/06/19,17:24:24,04,09,1, 11.9,1,1, 31.008, 10787.612, 323.537, 52761.922 23/06/19,17:24:24,05,09,1, 11.9,1,1, 31.008, 10787.632, 323.503, 52761.841 23/06/19,17:24:24,06,09,1, 11.9,1,1, 31.008, 10787.621, 323.496, 52761.824 23/06/19,17:24:24,07,09,1, 11.9,1,1, 31.008, 10787.612, 323.497, 52761.876 23/06/19,17:24:24,08,09,1, 11.9,1,1, 31.008, 10787.629, 323.474, 52761.800 23/06/19,17:24:24,09,09,1, 11.9,1,1, 31.008, 10787.609, 323.462, 52761.822 23/06/19,17:24:24,10,09,1, 11.9,1,1, 31.008, 10787.633, 323.499, 52761.829 23/06/19,17:24:24,11,09,1, 11.9,1,1, 31.008, 10787.639, 323.453, 52761.828 23/06/19,17:24:24,12,09,1, 11.9,1,1, 31.008, 10787.647, 323.443, 52761.824 23/06/19,17:24:24,13,09,1, 11.9,1,1, 31.008, 10787.643, 323.450, 52761.791 23/06/19,17:24:24,14,09,1, 11.9,1,1, 31.008, 10787.634, 323.429, 52761.824 23/06/19,17:24:24,15,09,1, 11.9,1,1, 31.008, 10787.652, 323.379, 52761.832 23/06/19,17:24:24,16,09,1, 11.9,1,1, 31.008, 10787.687, 323.441, 52761.845 23/06/19,17:24:24,17,09,1, 11.9,1,1, 31.008, 10787.666, 323.416, 52761.819 23/06/19,17:24:24,18,09,1, 11.9,1,1, 31.008, 10787.664, 323.404, 52761.832 23/06/19,17:24:24,19,09,1, 11.9,1,1, 31.008, 10787.680, 323.394, 52761.729 23/06/19,17:24:25,00,08,1, 11.9,1,1, 31.011, 10787.672, 323.394, 52761.729 23/06/19,17:24:25,01,08,1, 11.9,1,1, 31.011, 10787.663, 323.415, 52761.770 23/06/19,17:24:25,02,08,1, 11.9,1,1, 31.011, 10787.687, 323.369, 52761.746 23/06/19,17:24:25,03,08,1, 11.9,1,1, 31.011, 10787.686, 323.386, 52761.756 23/06/19,17:24:25,04,08,1, 11.9,1,1, 31.011, 10787.674, 323.378, 52761.772 23/06/19,17:24:25,05,08,1, 11.9,1,1, 31.011, 10787.707, 323.378, 52761.740 23/06/19,17:24:25,06,08,1, 11.9,1,1, 31.011, 10787.720, 323.345, 52761.727 23/06/19,17:24:25,07,08,1, 11.9,1,1, 31.011, 10787.701, 323.333, 52761.725 23/06/19,17:24:25,08,08,1, 11.9,1,1, 31.011, 10787.729, 323.327, 52761.700 23/06/19,17:24:25,09,08,1, 11.9,1,1, 31.011, 10787.721, 323.326, 52761.700 23/06/19,17:24:25,10,08,1, 11.9,1,1, 31.011, 10787.719, 323.302, 52761.721 23/06/19,17:24:25,11,08,1, 11.9,1,1, 31.011, 10787.729, 323.320, 52761.691 23/06/19,17:24:25,12,08,1, 11.9,1,1, 31.011, 10787.737, 323.318, 52761.717 23/06/19,17:24:25,13,08,1, 11.9,1,1, 31.011, 10787.719, 323.312, 52761.727 23/06/19,17:24:25,14,08,1, 11.9,1,1, 31.011, 10787.737, 323.313, 52761.678 23/06/19,17:24:25,15,08,1, 11.9,1,1, 31.011, 10787.725, 323.287, 52761.728 23/06/19,17:24:25,16,08,1, 11.9,1,1, 31.011, 10787.756, 323.269, 52761.684 23/06/19,17:24:25,17,08,1, 11.9,1,1, 31.011, 10787.744, 323.272, 52761.658 23/06/19,17:24:25,18,08,1, 11.9,1,1, 31.011, 10787.781, 323.264, 52761.654 23/06/19,17:24:25,19,08,1, 11.9,1,1, 31.011, 10787.755, 323.275, 52761.669 23/06/19,17:24:26,00,07,1, 12.0,1,1, 31.012, 10787.755, 323.275, 52761.669 23/06/19,17:24:26,01,07,1, 12.0,1,1, 31.012, 10787.766, 323.261, 52761.692 23/06/19,17:24:26,02,07,1, 12.0,1,1, 31.012, 10787.751, 323.264, 52761.624 23/06/19,17:24:26,03,07,1, 12.0,1,1, 31.012, 10787.774, 323.194, 52761.615 23/06/19,17:24:26,04,07,1, 12.0,1,1, 31.012, 10787.783, 323.227, 52761.666 23/06/19,17:24:26,05,07,1, 12.0,1,1, 31.012, 10787.770, 323.222, 52761.649 23/06/19,17:24:26,06,07,1, 12.0,1,1, 31.012, 10787.792, 323.242, 52761.631 23/06/19,17:24:26,07,07,1, 12.0,1,1, 31.012, 10787.773, 323.202, 52761.658 23/06/19,17:24:26,08,07,1, 12.0,1,1, 31.012, 10787.796, 323.187, 52761.611 23/06/19,17:24:26,09,07,1, 12.0,1,1, 31.012, 10787.782, 323.173, 52761.646 23/06/19,17:24:26,10,07,1, 12.0,1,1, 31.012, 10787.799, 323.184, 52761.632 23/06/19,17:24:26,11,07,1, 12.0,1,1, 31.012, 10787.793, 323.170, 52761.610 23/06/19,17:24:26,12,07,1, 12.0,1,1, 31.012, 10787.806, 323.169, 52761.618 23/06/19,17:24:26,13,07,1, 12.0,1,1, 31.012, 10787.806, 323.190, 52761.611 23/06/19,17:24:26,14,07,1, 12.0,1,1, 31.012, 10787.806, 323.128, 52761.621 23/06/19,17:24:26,15,07,1, 12.0,1,1, 31.012, 10787.808, 323.125, 52761.610 23/06/19,17:24:26,16,07,1, 12.0,1,1, 31.012, 10787.842, 323.120, 52761.603 23/06/19,17:24:26,17,07,1, 12.0,1,1, 31.012, 10787.822, 323.091, 52761.566 23/06/19,17:24:26,18,07,1, 12.0,1,1, 31.012, 10787.803, 323.083, 52761.555 23/06/19,17:24:26,19,07,1, 12.0,1,1, 31.012, 10787.823, 323.094, 52761.519 23/06/19,17:24:27,00,08,1, 11.9,1,1, 31.007, 10787.822, 323.094, 52761.519 23/06/19,17:24:27,01,08,1, 11.9,1,1, 31.007, 10787.797, 323.030, 52761.477 23/06/19,17:24:27,02,08,1, 11.9,1,1, 31.007, 10787.830, 323.053, 52761.522 23/06/19,17:24:27,03,08,1, 11.9,1,1, 31.007, 10787.869, 323.047, 52761.529 23/06/19,17:24:27,04,08,1, 11.9,1,1, 31.007, 10787.791, 323.030, 52761.497 23/06/19,17:24:27,05,08,1, 11.9,1,1, 31.007, 10787.858, 323.047, 52761.558 23/06/19,17:24:27,06,08,1, 11.9,1,1, 31.007, 10787.826, 323.003, 52761.513 23/06/19,17:24:27,07,08,1, 11.9,1,1, 31.007, 10787.804, 323.005, 52761.538 23/06/19,17:24:27,08,08,1, 11.9,1,1, 31.007, 10787.861, 323.014, 52761.530 23/06/19,17:24:27,09,08,1, 11.9,1,1, 31.007, 10787.845, 322.985, 52761.469 23/06/19,17:24:27,10,08,1, 11.9,1,1, 31.007, 10787.827, 323.038, 52761.553 23/06/19,17:24:27,11,08,1, 11.9,1,1, 31.007, 10787.870, 323.018, 52761.506 23/06/19,17:24:27,12,08,1, 11.9,1,1, 31.007, 10787.854, 322.979, 52761.507 23/06/19,17:24:27,13,08,1, 11.9,1,1, 31.007, 10787.851, 322.977, 52761.492 23/06/19,17:24:27,14,08,1, 11.9,1,1, 31.007, 10787.878, 322.965, 52761.487 23/06/19,17:24:27,15,08,1, 11.9,1,1, 31.007, 10787.878, 322.945, 52761.430 23/06/19,17:24:27,16,08,1, 11.9,1,1, 31.007, 10787.876, 322.935, 52761.449 23/06/19,17:24:27,17,08,1, 11.9,1,1, 31.007, 10787.866, 322.929, 52761.443 23/06/19,17:24:27,18,08,1, 11.9,1,1, 31.007, 10787.868, 322.916, 52761.429 23/06/19,17:24:27,19,08,1, 11.9,1,1, 31.007, 10787.878, 322.919, 52761.410 23/06/19,17:24:28,00,08,1, 11.9,1,1, 31.008, 10787.872, 322.919, 52761.410 23/06/19,17:24:28,01,08,1, 11.9,1,1, 31.008, 10787.891, 322.880, 52761.433 23/06/19,17:24:28,02,08,1, 11.9,1,1, 31.008, 10787.878, 322.899, 52761.414 23/06/19,17:24:28,03,08,1, 11.9,1,1, 31.008, 10787.905, 322.882, 52761.410 23/06/19,17:24:28,04,08,1, 11.9,1,1, 31.008, 10787.877, 322.866, 52761.409 23/06/19,17:24:28,05,08,1, 11.9,1,1, 31.008, 10787.886, 322.868, 52761.476 23/06/19,17:24:28,06,08,1, 11.9,1,1, 31.008, 10787.920, 322.856, 52761.439 23/06/19,17:24:28,07,08,1, 11.9,1,1, 31.008, 10787.905, 322.849, 52761.459 23/06/19,17:24:28,08,08,1, 11.9,1,1, 31.008, 10787.893, 322.857, 52761.424 23/06/19,17:24:28,09,08,1, 11.9,1,1, 31.008, 10787.893, 322.809, 52761.405 23/06/19,17:24:28,10,08,1, 11.9,1,1, 31.008, 10787.886, 322.819, 52761.412 23/06/19,17:24:28,11,08,1, 11.9,1,1, 31.008, 10787.897, 322.780, 52761.406 23/06/19,17:24:28,12,08,1, 11.9,1,1, 31.008, 10787.928, 322.791, 52761.397 23/06/19,17:24:28,13,08,1, 11.9,1,1, 31.008, 10787.902, 322.772, 52761.331 23/06/19,17:24:28,14,08,1, 11.9,1,1, 31.008, 10787.911, 322.760, 52761.387 23/06/19,17:24:28,15,08,1, 11.9,1,1, 31.008, 10787.902, 322.764, 52761.301 23/06/19,17:24:28,16,08,1, 11.9,1,1, 31.008, 10787.941, 322.741, 52761.363 23/06/19,17:24:28,17,08,1, 11.9,1,1, 31.008, 10787.921, 322.699, 52761.336 23/06/19,17:24:28,18,08,1, 11.9,1,1, 31.008, 10787.905, 322.755, 52761.348 23/06/19,17:24:28,19,08,1, 11.9,1,1, 31.008, 10787.905, 322.721, 52761.368 23/06/19,17:24:29,00,08,1, 11.9,1,1, 31.008, 10787.897, 322.721, 52761.368 23/06/19,17:24:29,01,08,1, 11.9,1,1, 31.008, 10787.930, 322.674, 52761.350 23/06/19,17:24:29,02,08,1, 11.9,1,1, 31.008, 10787.901, 322.678, 52761.326 23/06/19,17:24:29,03,08,1, 11.9,1,1, 31.008, 10787.933, 322.690, 52761.312 23/06/19,17:24:29,04,08,1, 11.9,1,1, 31.008, 10787.916, 322.665, 52761.329 23/06/19,17:24:29,05,08,1, 11.9,1,1, 31.008, 10787.913, 322.632, 52761.297 23/06/19,17:24:29,06,08,1, 11.9,1,1, 31.008, 10787.939, 322.648, 52761.331 23/06/19,17:24:29,07,08,1, 11.9,1,1, 31.008, 10787.924, 322.605, 52761.293 23/06/19,17:24:29,08,08,1, 11.9,1,1, 31.008, 10787.938, 322.624, 52761.255 23/06/19,17:24:29,09,08,1, 11.9,1,1, 31.008, 10787.938, 322.616, 52761.285 23/06/19,17:24:29,10,08,1, 11.9,1,1, 31.008, 10787.911, 322.591, 52761.321 23/06/19,17:24:29,11,08,1, 11.9,1,1, 31.008, 10787.944, 322.558, 52761.261 23/06/19,17:24:29,12,08,1, 11.9,1,1, 31.008, 10787.929, 322.575, 52761.284 23/06/19,17:24:29,13,08,1, 11.9,1,1, 31.008, 10787.952, 322.538, 52761.245 23/06/19,17:24:29,14,08,1, 11.9,1,1, 31.008, 10787.942, 322.530, 52761.246 23/06/19,17:24:29,15,08,1, 11.9,1,1, 31.008, 10787.921, 322.545, 52761.248 23/06/19,17:24:29,16,08,1, 11.9,1,1, 31.008, 10787.965, 322.523, 52761.234 23/06/19,17:24:29,17,08,1, 11.9,1,1, 31.008, 10787.927, 322.499, 52761.251 23/06/19,17:24:29,18,08,1, 11.9,1,1, 31.008, 10787.944, 322.505, 52761.242 23/06/19,17:24:29,19,08,1, 11.9,1,1, 31.008, 10787.956, 322.483, 52761.241 23/06/19,17:24:30,00,07,1, 12.0,1,1, 31.005, 10787.956, 322.483, 52761.241 23/06/19,17:24:30,01,07,1, 12.0,1,1, 31.005, 10787.958, 322.463, 52761.228 23/06/19,17:24:30,02,07,1, 12.0,1,1, 31.005, 10787.985, 322.463, 52761.221 23/06/19,17:24:30,03,07,1, 12.0,1,1, 31.005, 10787.963, 322.418, 52761.218 23/06/19,17:24:30,04,07,1, 12.0,1,1, 31.005, 10787.945, 322.426, 52761.199 23/06/19,17:24:30,05,07,1, 12.0,1,1, 31.005, 10787.938, 322.416, 52761.233 23/06/19,17:24:30,06,07,1, 12.0,1,1, 31.005, 10787.966, 322.415, 52761.220 23/06/19,17:24:30,07,07,1, 12.0,1,1, 31.005, 10787.919, 322.419, 52761.201 23/06/19,17:24:30,08,07,1, 12.0,1,1, 31.005, 10787.948, 322.385, 52761.250 23/06/19,17:24:30,09,07,1, 12.0,1,1, 31.005, 10787.967, 322.360, 52761.183 23/06/19,17:24:30,10,07,1, 12.0,1,1, 31.005, 10787.957, 322.359, 52761.166 23/06/19,17:24:30,11,07,1, 12.0,1,1, 31.005, 10787.960, 322.345, 52761.168 23/06/19,17:24:30,12,07,1, 12.0,1,1, 31.005, 10787.966, 322.321, 52761.176 23/06/19,17:24:30,13,07,1, 12.0,1,1, 31.005, 10787.973, 322.297, 52761.149 23/06/19,17:24:30,14,07,1, 12.0,1,1, 31.005, 10787.985, 322.304, 52761.188 23/06/19,17:24:30,15,07,1, 12.0,1,1, 31.005, 10787.966, 322.287, 52761.123 23/06/19,17:24:30,16,07,1, 12.0,1,1, 31.005, 10787.949, 322.285, 52761.151 23/06/19,17:24:30,17,07,1, 12.0,1,1, 31.005, 10787.972, 322.250, 52761.121 23/06/19,17:24:30,18,07,1, 12.0,1,1, 31.005, 10787.974, 322.255, 52761.124 23/06/19,17:24:30,19,07,1, 12.0,1,1, 31.005, 10787.937, 322.250, 52761.065 23/06/19,17:24:31,00,07,1, 11.9,1,1, 31.006, 10787.930, 322.250, 52761.065 23/06/19,17:24:31,01,07,1, 11.9,1,1, 31.006, 10787.975, 322.241, 52761.122 23/06/19,17:24:31,02,07,1, 11.9,1,1, 31.006, 10787.967, 322.220, 52761.146 23/06/19,17:24:31,03,07,1, 11.9,1,1, 31.006, 10787.978, 322.206, 52761.085 23/06/19,17:24:31,04,07,1, 11.9,1,1, 31.006, 10787.949, 322.202, 52761.111 23/06/19,17:24:31,05,07,1, 11.9,1,1, 31.006, 10787.964, 322.184, 52761.071 23/06/19,17:24:31,06,07,1, 11.9,1,1, 31.006, 10787.984, 322.171, 52761.095 23/06/19,17:24:31,07,07,1, 11.9,1,1, 31.006, 10787.987, 322.141, 52761.074 23/06/19,17:24:31,08,07,1, 11.9,1,1, 31.006, 10787.957, 322.114, 52761.086 23/06/19,17:24:31,09,07,1, 11.9,1,1, 31.006, 10787.990, 322.122, 52761.057 23/06/19,17:24:31,10,07,1, 11.9,1,1, 31.006, 10788.012, 322.109, 52761.067 23/06/19,17:24:31,11,07,1, 11.9,1,1, 31.006, 10788.020, 322.123, 52761.092 23/06/19,17:24:31,12,07,1, 11.9,1,1, 31.006, 10788.007, 322.102, 52761.098 23/06/19,17:24:31,13,07,1, 11.9,1,1, 31.006, 10787.992, 322.087, 52761.089 23/06/19,17:24:31,14,07,1, 11.9,1,1, 31.006, 10788.017, 322.044, 52761.074 23/06/19,17:24:31,15,07,1, 11.9,1,1, 31.006, 10788.006, 322.065, 52761.023 23/06/19,17:24:31,16,07,1, 11.9,1,1, 31.006, 10787.993, 322.034, 52761.004 23/06/19,17:24:31,17,07,1, 11.9,1,1, 31.006, 10787.986, 322.040, 52761.023 23/06/19,17:24:31,18,07,1, 11.9,1,1, 31.006, 10787.985, 322.033, 52761.015 23/06/19,17:24:31,19,07,1, 11.9,1,1, 31.006, 10787.995, 322.011, 52760.994 23/06/19,17:24:32,00,08,1, 12.0,1,1, 31.004, 10787.989, 322.011, 52760.994 23/06/19,17:24:32,01,08,1, 12.0,1,1, 31.004, 10788.034, 322.023, 52760.982 23/06/19,17:24:32,02,08,1, 12.0,1,1, 31.004, 10788.005, 321.989, 52760.958 23/06/19,17:24:32,03,08,1, 12.0,1,1, 31.004, 10788.013, 321.980, 52761.018 23/06/19,17:24:32,04,08,1, 12.0,1,1, 31.004, 10788.021, 321.964, 52760.954 23/06/19,17:24:32,05,08,1, 12.0,1,1, 31.004, 10788.014, 321.970, 52760.955 23/06/19,17:24:32,06,08,1, 12.0,1,1, 31.004, 10788.043, 321.963, 52761.018 23/06/19,17:24:32,07,08,1, 12.0,1,1, 31.004, 10788.015, 321.917, 52760.981 23/06/19,17:24:32,08,08,1, 12.0,1,1, 31.004, 10788.034, 321.952, 52760.967 23/06/19,17:24:32,09,08,1, 12.0,1,1, 31.004, 10788.020, 321.931, 52760.975 23/06/19,17:24:32,10,08,1, 12.0,1,1, 31.004, 10788.057, 321.931, 52760.987 23/06/19,17:24:32,11,08,1, 12.0,1,1, 31.004, 10788.035, 321.904, 52760.965 23/06/19,17:24:32,12,08,1, 12.0,1,1, 31.004, 10788.035, 321.893, 52760.966 23/06/19,17:24:32,13,08,1, 12.0,1,1, 31.004, 10788.053, 321.861, 52760.928 23/06/19,17:24:32,14,08,1, 12.0,1,1, 31.004, 10788.060, 321.876, 52760.959 23/06/19,17:24:32,15,08,1, 12.0,1,1, 31.004, 10788.072, 321.865, 52760.961 23/06/19,17:24:32,16,08,1, 12.0,1,1, 31.004, 10788.048, 321.843, 52760.971 23/06/19,17:24:32,17,08,1, 12.0,1,1, 31.004, 10788.065, 321.832, 52760.973 23/06/19,17:24:32,18,08,1, 12.0,1,1, 31.004, 10788.063, 321.803, 52760.958 23/06/19,17:24:32,19,08,1, 12.0,1,1, 31.004, 10788.089, 321.797, 52760.943 23/06/19,17:24:33,00,08,1, 12.0,1,1, 31.005, 10788.089, 321.797, 52760.943 23/06/19,17:24:33,01,08,1, 12.0,1,1, 31.005, 10788.035, 321.780, 52760.913 23/06/19,17:24:33,02,08,1, 12.0,1,1, 31.005, 10788.092, 321.728, 52760.956 23/06/19,17:24:33,03,08,1, 12.0,1,1, 31.005, 10788.085, 321.744, 52760.924 23/06/19,17:24:33,04,08,1, 12.0,1,1, 31.005, 10788.076, 321.727, 52760.967 23/06/19,17:24:33,05,08,1, 12.0,1,1, 31.005, 10788.100, 321.701, 52760.933 23/06/19,17:24:33,06,08,1, 12.0,1,1, 31.005, 10788.094, 321.687, 52760.889 23/06/19,17:24:33,07,08,1, 12.0,1,1, 31.005, 10788.092, 321.710, 52760.884 23/06/19,17:24:33,08,08,1, 12.0,1,1, 31.005, 10788.090, 321.714, 52760.915 23/06/19,17:24:33,09,08,1, 12.0,1,1, 31.005, 10788.104, 321.684, 52760.946 23/06/19,17:24:33,10,08,1, 12.0,1,1, 31.005, 10788.096, 321.665, 52760.933 23/06/19,17:24:33,11,08,1, 12.0,1,1, 31.005, 10788.138, 321.671, 52760.938 23/06/19,17:24:33,12,08,1, 12.0,1,1, 31.005, 10788.105, 321.589, 52760.877 23/06/19,17:24:33,13,08,1, 12.0,1,1, 31.005, 10788.122, 321.647, 52760.914 23/06/19,17:24:33,14,08,1, 12.0,1,1, 31.005, 10788.128, 321.620, 52760.889 23/06/19,17:24:33,15,08,1, 12.0,1,1, 31.005, 10788.149, 321.578, 52760.887 23/06/19,17:24:33,16,08,1, 12.0,1,1, 31.005, 10788.110, 321.569, 52760.865 23/06/19,17:24:33,17,08,1, 12.0,1,1, 31.005, 10788.116, 321.594, 52760.885 23/06/19,17:24:33,18,08,1, 12.0,1,1, 31.005, 10788.140, 321.571, 52760.840 23/06/19,17:24:33,19,08,1, 12.0,1,1, 31.005, 10788.120, 321.568, 52760.872 23/06/19,17:24:34,00,08,1, 11.9,1,1, 31.005, 10788.114, 321.568, 52760.872 23/06/19,17:24:34,01,08,1, 11.9,1,1, 31.005, 10788.140, 321.524, 52760.840 23/06/19,17:24:34,02,08,1, 11.9,1,1, 31.005, 10788.125, 321.496, 52760.792 23/06/19,17:24:34,03,08,1, 11.9,1,1, 31.005, 10788.168, 321.502, 52760.829 23/06/19,17:24:34,04,08,1, 11.9,1,1, 31.005, 10788.136, 321.466, 52760.829 23/06/19,17:24:34,05,08,1, 11.9,1,1, 31.005, 10788.158, 321.477, 52760.793 23/06/19,17:24:34,06,08,1, 11.9,1,1, 31.005, 10788.159, 321.476, 52760.802 23/06/19,17:24:34,07,08,1, 11.9,1,1, 31.005, 10788.178, 321.440, 52760.841 23/06/19,17:24:34,08,08,1, 11.9,1,1, 31.005, 10788.167, 321.439, 52760.773 23/06/19,17:24:34,09,08,1, 11.9,1,1, 31.005, 10788.177, 321.457, 52760.765 23/06/19,17:24:34,10,08,1, 11.9,1,1, 31.005, 10788.185, 321.447, 52760.796 23/06/19,17:24:34,11,08,1, 11.9,1,1, 31.005, 10788.178, 321.385, 52760.793 23/06/19,17:24:34,12,08,1, 11.9,1,1, 31.005, 10788.180, 321.389, 52760.755 23/06/19,17:24:34,13,08,1, 11.9,1,1, 31.005, 10788.184, 321.403, 52760.827 23/06/19,17:24:34,14,08,1, 11.9,1,1, 31.005, 10788.168, 321.373, 52760.782 23/06/19,17:24:34,15,08,1, 11.9,1,1, 31.005, 10788.182, 321.371, 52760.756 23/06/19,17:24:34,16,08,1, 11.9,1,1, 31.005, 10788.205, 321.369, 52760.813 23/06/19,17:24:34,17,08,1, 11.9,1,1, 31.005, 10788.219, 321.342, 52760.733 23/06/19,17:24:34,18,08,1, 11.9,1,1, 31.005, 10788.224, 321.342, 52760.768 23/06/19,17:24:34,19,08,1, 11.9,1,1, 31.005, 10788.237, 321.318, 52760.756 23/06/19,17:24:35,00,07,1, 12.0,1,1, 31.005, 10788.231, 321.318, 52760.756 23/06/19,17:24:35,01,07,1, 12.0,1,1, 31.005, 10788.198, 321.273, 52760.750 23/06/19,17:24:35,02,07,1, 12.0,1,1, 31.005, 10788.225, 321.286, 52760.741 23/06/19,17:24:35,03,07,1, 12.0,1,1, 31.005, 10788.217, 321.269, 52760.717 23/06/19,17:24:35,04,07,1, 12.0,1,1, 31.005, 10788.184, 321.258, 52760.718 23/06/19,17:24:35,05,07,1, 12.0,1,1, 31.005, 10788.237, 321.207, 52760.672 23/06/19,17:24:35,06,07,1, 12.0,1,1, 31.005, 10788.237, 321.248, 52760.725 23/06/19,17:24:35,07,07,1, 12.0,1,1, 31.005, 10788.232, 321.180, 52760.668 23/06/19,17:24:35,08,07,1, 12.0,1,1, 31.005, 10788.252, 321.212, 52760.693 23/06/19,17:24:35,09,07,1, 12.0,1,1, 31.005, 10788.247, 321.196, 52760.709 23/06/19,17:24:35,10,07,1, 12.0,1,1, 31.005, 10788.235, 321.193, 52760.730 23/06/19,17:24:35,11,07,1, 12.0,1,1, 31.005, 10788.270, 321.199, 52760.733 23/06/19,17:24:35,12,07,1, 12.0,1,1, 31.005, 10788.267, 321.154, 52760.672 23/06/19,17:24:35,13,07,1, 12.0,1,1, 31.005, 10788.247, 321.142, 52760.710 23/06/19,17:24:35,14,07,1, 12.0,1,1, 31.005, 10788.250, 321.127, 52760.686 23/06/19,17:24:35,15,07,1, 12.0,1,1, 31.005, 10788.254, 321.118, 52760.675 23/06/19,17:24:35,16,07,1, 12.0,1,1, 31.005, 10788.283, 321.122, 52760.693 23/06/19,17:24:35,17,07,1, 12.0,1,1, 31.005, 10788.247, 321.103, 52760.641 23/06/19,17:24:35,18,07,1, 12.0,1,1, 31.005, 10788.309, 321.089, 52760.674 23/06/19,17:24:35,19,07,1, 12.0,1,1, 31.005, 10788.295, 321.064, 52760.628 23/06/19,17:24:36,00,07,1, 11.9,1,1, 31.006, 10788.289, 321.064, 52760.628 23/06/19,17:24:36,01,07,1, 11.9,1,1, 31.006, 10788.296, 321.030, 52760.640 23/06/19,17:24:36,02,07,1, 11.9,1,1, 31.006, 10788.303, 320.993, 52760.690 23/06/19,17:24:36,03,07,1, 11.9,1,1, 31.006, 10788.318, 321.016, 52760.639 23/06/19,17:24:36,04,07,1, 11.9,1,1, 31.006, 10788.324, 320.996, 52760.614 23/06/19,17:24:36,05,07,1, 11.9,1,1, 31.006, 10788.317, 320.969, 52760.616 23/06/19,17:24:36,06,07,1, 11.9,1,1, 31.006, 10788.341, 320.960, 52760.650 23/06/19,17:24:36,07,07,1, 11.9,1,1, 31.006, 10788.308, 320.947, 52760.592 23/06/19,17:24:36,08,07,1, 11.9,1,1, 31.006, 10788.300, 320.914, 52760.593 23/06/19,17:24:36,09,07,1, 11.9,1,1, 31.006, 10788.347, 320.934, 52760.619 23/06/19,17:24:36,10,07,1, 11.9,1,1, 31.006, 10788.318, 320.929, 52760.609 23/06/19,17:24:36,11,07,1, 11.9,1,1, 31.006, 10788.346, 320.917, 52760.571 23/06/19,17:24:36,12,07,1, 11.9,1,1, 31.006, 10788.359, 320.860, 52760.633 23/06/19,17:24:36,13,07,1, 11.9,1,1, 31.006, 10788.354, 320.876, 52760.563 23/06/19,17:24:36,14,07,1, 11.9,1,1, 31.006, 10788.396, 320.872, 52760.615 23/06/19,17:24:36,15,07,1, 11.9,1,1, 31.006, 10788.375, 320.846, 52760.565 23/06/19,17:24:36,16,07,1, 11.9,1,1, 31.006, 10788.376, 320.832, 52760.544 23/06/19,17:24:36,17,07,1, 11.9,1,1, 31.006, 10788.386, 320.815, 52760.578 23/06/19,17:24:36,18,07,1, 11.9,1,1, 31.006, 10788.391, 320.840, 52760.581 23/06/19,17:24:36,19,07,1, 11.9,1,1, 31.006, 10788.382, 320.777, 52760.540 23/06/19,17:24:37,00,07,1, 11.9,1,1, 31.002, 10788.381, 320.777, 52760.540 23/06/19,17:24:37,01,07,1, 11.9,1,1, 31.002, 10788.405, 320.738, 52760.569 23/06/19,17:24:37,02,07,1, 11.9,1,1, 31.002, 10788.406, 320.747, 52760.538 23/06/19,17:24:37,03,07,1, 11.9,1,1, 31.002, 10788.399, 320.735, 52760.589 23/06/19,17:24:37,04,07,1, 11.9,1,1, 31.002, 10788.407, 320.710, 52760.555 23/06/19,17:24:37,05,07,1, 11.9,1,1, 31.002, 10788.435, 320.726, 52760.564 23/06/19,17:24:37,06,07,1, 11.9,1,1, 31.002, 10788.429, 320.703, 52760.562 23/06/19,17:24:37,07,07,1, 11.9,1,1, 31.002, 10788.405, 320.705, 52760.528 23/06/19,17:24:37,08,07,1, 11.9,1,1, 31.002, 10788.423, 320.699, 52760.479 23/06/19,17:24:37,09,07,1, 11.9,1,1, 31.002, 10788.472, 320.663, 52760.563 23/06/19,17:24:37,10,07,1, 11.9,1,1, 31.002, 10788.399, 320.656, 52760.495 23/06/19,17:24:37,11,07,1, 11.9,1,1, 31.002, 10788.442, 320.643, 52760.522 23/06/19,17:24:37,12,07,1, 11.9,1,1, 31.002, 10788.446, 320.648, 52760.545 23/06/19,17:24:37,13,07,1, 11.9,1,1, 31.002, 10788.436, 320.607, 52760.507 23/06/19,17:24:37,14,07,1, 11.9,1,1, 31.002, 10788.430, 320.584, 52760.455 23/06/19,17:24:37,15,07,1, 11.9,1,1, 31.002, 10788.446, 320.564, 52760.506 23/06/19,17:24:37,16,07,1, 11.9,1,1, 31.002, 10788.444, 320.570, 52760.492 23/06/19,17:24:37,17,07,1, 11.9,1,1, 31.002, 10788.435, 320.544, 52760.455 23/06/19,17:24:37,18,07,1, 11.9,1,1, 31.002, 10788.475, 320.541, 52760.506 23/06/19,17:24:37,19,07,1, 11.9,1,1, 31.002, 10788.472, 320.523, 52760.480 23/06/19,17:24:38,00,09,1, 12.0,1,1, 31.006, 10788.465, 320.523, 52760.480 23/06/19,17:24:38,01,09,1, 12.0,1,1, 31.006, 10788.490, 320.482, 52760.482 23/06/19,17:24:38,02,09,1, 12.0,1,1, 31.006, 10788.485, 320.478, 52760.488 23/06/19,17:24:38,03,09,1, 12.0,1,1, 31.006, 10788.476, 320.446, 52760.463 23/06/19,17:24:38,04,09,1, 12.0,1,1, 31.006, 10788.493, 320.455, 52760.418 23/06/19,17:24:38,05,09,1, 12.0,1,1, 31.006, 10788.503, 320.472, 52760.414 23/06/19,17:24:38,06,09,1, 12.0,1,1, 31.006, 10788.482, 320.408, 52760.405 23/06/19,17:24:38,07,09,1, 12.0,1,1, 31.006, 10788.479, 320.374, 52760.397 23/06/19,17:24:38,08,09,1, 12.0,1,1, 31.006, 10788.528, 320.369, 52760.466 23/06/19,17:24:38,09,09,1, 12.0,1,1, 31.006, 10788.507, 320.352, 52760.426 23/06/19,17:24:38,10,09,1, 12.0,1,1, 31.006, 10788.518, 320.376, 52760.417 23/06/19,17:24:38,11,09,1, 12.0,1,1, 31.006, 10788.527, 320.341, 52760.417 23/06/19,17:24:38,12,09,1, 12.0,1,1, 31.006, 10788.513, 320.329, 52760.401 23/06/19,17:24:38,13,09,1, 12.0,1,1, 31.006, 10788.540, 320.320, 52760.409 23/06/19,17:24:38,14,09,1, 12.0,1,1, 31.006, 10788.545, 320.296, 52760.372 23/06/19,17:24:38,15,09,1, 12.0,1,1, 31.006, 10788.544, 320.254, 52760.388 23/06/19,17:24:38,16,09,1, 12.0,1,1, 31.006, 10788.558, 320.237, 52760.417 23/06/19,17:24:38,17,09,1, 12.0,1,1, 31.006, 10788.569, 320.239, 52760.395 23/06/19,17:24:38,18,09,1, 12.0,1,1, 31.006, 10788.581, 320.243, 52760.403 23/06/19,17:24:38,19,09,1, 12.0,1,1, 31.006, 10788.562, 320.228, 52760.400 23/06/19,17:24:39,00,08,1, 11.9,1,1, 31.007, 10788.556, 320.228, 52760.400 23/06/19,17:24:39,01,08,1, 11.9,1,1, 31.007, 10788.562, 320.213, 52760.425 23/06/19,17:24:39,02,08,1, 11.9,1,1, 31.007, 10788.549, 320.172, 52760.345 23/06/19,17:24:39,03,08,1, 11.9,1,1, 31.007, 10788.601, 320.184, 52760.352 23/06/19,17:24:39,04,08,1, 11.9,1,1, 31.007, 10788.588, 320.178, 52760.357 23/06/19,17:24:39,05,08,1, 11.9,1,1, 31.007, 10788.601, 320.159, 52760.394 23/06/19,17:24:39,06,08,1, 11.9,1,1, 31.007, 10788.604, 320.171, 52760.382 23/06/19,17:24:39,07,08,1, 11.9,1,1, 31.007, 10788.613, 320.137, 52760.353 23/06/19,17:24:39,08,08,1, 11.9,1,1, 31.007, 10788.624, 320.103, 52760.312 23/06/19,17:24:39,09,08,1, 11.9,1,1, 31.007, 10788.625, 320.069, 52760.313 23/06/19,17:24:39,10,08,1, 11.9,1,1, 31.007, 10788.602, 320.105, 52760.361 23/06/19,17:24:39,11,08,1, 11.9,1,1, 31.007, 10788.625, 320.050, 52760.322 23/06/19,17:24:39,12,08,1, 11.9,1,1, 31.007, 10788.635, 320.068, 52760.321 23/06/19,17:24:39,13,08,1, 11.9,1,1, 31.007, 10788.618, 320.019, 52760.326 23/06/19,17:24:39,14,08,1, 11.9,1,1, 31.007, 10788.674, 320.025, 52760.314 23/06/19,17:24:39,15,08,1, 11.9,1,1, 31.007, 10788.655, 320.013, 52760.352 23/06/19,17:24:39,16,08,1, 11.9,1,1, 31.007, 10788.641, 319.995, 52760.304 23/06/19,17:24:39,17,08,1, 11.9,1,1, 31.007, 10788.644, 319.978, 52760.279 23/06/19,17:24:39,18,08,1, 11.9,1,1, 31.007, 10788.672, 319.976, 52760.366 23/06/19,17:24:39,19,08,1, 11.9,1,1, 31.007, 10788.649, 319.928, 52760.261 23/06/19,17:24:40,00,07,1, 11.9,1,1, 31.006, 10788.648, 319.928, 52760.261 23/06/19,17:24:40,01,07,1, 11.9,1,1, 31.006, 10788.686, 319.941, 52760.311 23/06/19,17:24:40,02,07,1, 11.9,1,1, 31.006, 10788.683, 319.927, 52760.318 23/06/19,17:24:40,03,07,1, 11.9,1,1, 31.006, 10788.701, 319.906, 52760.318 23/06/19,17:24:40,04,07,1, 11.9,1,1, 31.006, 10788.709, 319.900, 52760.308 23/06/19,17:24:40,05,07,1, 11.9,1,1, 31.006, 10788.694, 319.888, 52760.249 23/06/19,17:24:40,06,07,1, 11.9,1,1, 31.006, 10788.717, 319.876, 52760.236 23/06/19,17:24:40,07,07,1, 11.9,1,1, 31.006, 10788.708, 319.845, 52760.217 23/06/19,17:24:40,08,07,1, 11.9,1,1, 31.006, 10788.731, 319.832, 52760.277 23/06/19,17:24:40,09,07,1, 11.9,1,1, 31.006, 10788.726, 319.787, 52760.281 23/06/19,17:24:40,10,07,1, 11.9,1,1, 31.006, 10788.719, 319.806, 52760.267 23/06/19,17:24:40,11,07,1, 11.9,1,1, 31.006, 10788.720, 319.804, 52760.305 23/06/19,17:24:40,12,07,1, 11.9,1,1, 31.006, 10788.760, 319.759, 52760.291 23/06/19,17:24:40,13,07,1, 11.9,1,1, 31.006, 10788.750, 319.753, 52760.246 23/06/19,17:24:40,14,07,1, 11.9,1,1, 31.006, 10788.758, 319.756, 52760.288 23/06/19,17:24:40,15,07,1, 11.9,1,1, 31.006, 10788.773, 319.746, 52760.267 23/06/19,17:24:40,16,07,1, 11.9,1,1, 31.006, 10788.778, 319.696, 52760.263 23/06/19,17:24:40,17,07,1, 11.9,1,1, 31.006, 10788.763, 319.713, 52760.236 23/06/19,17:24:40,18,07,1, 11.9,1,1, 31.006, 10788.786, 319.734, 52760.263 23/06/19,17:24:40,19,07,1, 11.9,1,1, 31.006, 10788.787, 319.720, 52760.308 23/06/19,17:24:41,00,08,1, 11.9,1,1, 31.002, 10788.782, 319.720, 52760.308 23/06/19,17:24:41,01,08,1, 11.9,1,1, 31.002, 10788.776, 319.644, 52760.204 23/06/19,17:24:41,02,08,1, 11.9,1,1, 31.002, 10788.809, 319.663, 52760.215 23/06/19,17:24:41,03,08,1, 11.9,1,1, 31.002, 10788.802, 319.605, 52760.211 23/06/19,17:24:41,04,08,1, 11.9,1,1, 31.002, 10788.804, 319.631, 52760.253 23/06/19,17:24:41,05,08,1, 11.9,1,1, 31.002, 10788.809, 319.616, 52760.196 23/06/19,17:24:41,06,08,1, 11.9,1,1, 31.002, 10788.791, 319.549, 52760.174 23/06/19,17:24:41,07,08,1, 11.9,1,1, 31.002, 10788.826, 319.562, 52760.219 23/06/19,17:24:41,08,08,1, 11.9,1,1, 31.002, 10788.810, 319.587, 52760.249 23/06/19,17:24:41,09,08,1, 11.9,1,1, 31.002, 10788.818, 319.558, 52760.218 23/06/19,17:24:41,10,08,1, 11.9,1,1, 31.002, 10788.806, 319.565, 52760.212 23/06/19,17:24:41,11,08,1, 11.9,1,1, 31.002, 10788.818, 319.573, 52760.216 23/06/19,17:24:41,12,08,1, 11.9,1,1, 31.002, 10788.827, 319.506, 52760.194 23/06/19,17:24:41,13,08,1, 11.9,1,1, 31.002, 10788.816, 319.485, 52760.201 23/06/19,17:24:41,14,08,1, 11.9,1,1, 31.002, 10788.819, 319.535, 52760.201 23/06/19,17:24:41,15,08,1, 11.9,1,1, 31.002, 10788.829, 319.464, 52760.195 23/06/19,17:24:41,16,08,1, 11.9,1,1, 31.002, 10788.826, 319.483, 52760.253 23/06/19,17:24:41,17,08,1, 11.9,1,1, 31.002, 10788.838, 319.448, 52760.176 23/06/19,17:24:41,18,08,1, 11.9,1,1, 31.002, 10788.856, 319.472, 52760.209 23/06/19,17:24:41,19,08,1, 11.9,1,1, 31.002, 10788.859, 319.426, 52760.226 23/06/19,17:24:42,00,08,1, 11.9,1,1, 31.006, 10788.857, 319.426, 52760.226 23/06/19,17:24:42,01,08,1, 11.9,1,1, 31.006, 10788.854, 319.406, 52760.184 23/06/19,17:24:42,02,08,1, 11.9,1,1, 31.006, 10788.841, 319.403, 52760.158 23/06/19,17:24:42,03,08,1, 11.9,1,1, 31.006, 10788.855, 319.374, 52760.121 23/06/19,17:24:42,04,08,1, 11.9,1,1, 31.006, 10788.859, 319.409, 52760.187 23/06/19,17:24:42,05,08,1, 11.9,1,1, 31.006, 10788.881, 319.372, 52760.152 23/06/19,17:24:42,06,08,1, 11.9,1,1, 31.006, 10788.870, 319.350, 52760.128 23/06/19,17:24:42,07,08,1, 11.9,1,1, 31.006, 10788.871, 319.318, 52760.106 23/06/19,17:24:42,08,08,1, 11.9,1,1, 31.006, 10788.891, 319.355, 52760.159 23/06/19,17:24:42,09,08,1, 11.9,1,1, 31.006, 10788.869, 319.296, 52760.130 23/06/19,17:24:42,10,08,1, 11.9,1,1, 31.006, 10788.879, 319.289, 52760.098 23/06/19,17:24:42,11,08,1, 11.9,1,1, 31.006, 10788.890, 319.280, 52760.123 23/06/19,17:24:42,12,08,1, 11.9,1,1, 31.006, 10788.897, 319.282, 52760.113 23/06/19,17:24:42,13,08,1, 11.9,1,1, 31.006, 10788.903, 319.299, 52760.099 23/06/19,17:24:42,14,08,1, 11.9,1,1, 31.006, 10788.892, 319.265, 52760.086 23/06/19,17:24:42,15,08,1, 11.9,1,1, 31.006, 10788.889, 319.250, 52760.123 23/06/19,17:24:42,16,08,1, 11.9,1,1, 31.006, 10788.896, 319.223, 52760.095 23/06/19,17:24:42,17,08,1, 11.9,1,1, 31.006, 10788.897, 319.195, 52760.072 23/06/19,17:24:42,18,08,1, 11.9,1,1, 31.006, 10788.891, 319.215, 52760.086 23/06/19,17:24:42,19,08,1, 11.9,1,1, 31.006, 10788.895, 319.219, 52760.071 23/06/19,17:24:43,00,09,1, 11.9,1,1, 31.005, 10788.890, 319.219, 52760.071 23/06/19,17:24:43,01,09,1, 11.9,1,1, 31.005, 10788.915, 319.188, 52760.107 23/06/19,17:24:43,02,09,1, 11.9,1,1, 31.005, 10788.891, 319.156, 52760.044 23/06/19,17:24:43,03,09,1, 11.9,1,1, 31.005, 10788.927, 319.164, 52760.097 23/06/19,17:24:43,04,09,1, 11.9,1,1, 31.005, 10788.926, 319.131, 52760.073 23/06/19,17:24:43,05,09,1, 11.9,1,1, 31.005, 10788.894, 319.126, 52760.107 23/06/19,17:24:43,06,09,1, 11.9,1,1, 31.005, 10788.928, 319.102, 52760.063 23/06/19,17:24:43,07,09,1, 11.9,1,1, 31.005, 10788.906, 319.069, 52760.071 23/06/19,17:24:43,08,09,1, 11.9,1,1, 31.005, 10788.929, 319.059, 52760.097 23/06/19,17:24:43,09,09,1, 11.9,1,1, 31.005, 10788.972, 319.067, 52760.100 23/06/19,17:24:43,10,09,1, 11.9,1,1, 31.005, 10788.931, 319.056, 52760.076 23/06/19,17:24:43,11,09,1, 11.9,1,1, 31.005, 10788.973, 319.058, 52760.098 23/06/19,17:24:43,12,09,1, 11.9,1,1, 31.005, 10788.954, 319.034, 52760.004 23/06/19,17:24:43,13,09,1, 11.9,1,1, 31.005, 10788.976, 319.030, 52760.088 23/06/19,17:24:43,14,09,1, 11.9,1,1, 31.005, 10788.980, 319.006, 52760.005 23/06/19,17:24:43,15,09,1, 11.9,1,1, 31.005, 10788.977, 318.990, 52760.033 23/06/19,17:24:43,16,09,1, 11.9,1,1, 31.005, 10788.978, 318.986, 52760.019 23/06/19,17:24:43,17,09,1, 11.9,1,1, 31.005, 10788.960, 318.975, 52760.068 23/06/19,17:24:43,18,09,1, 11.9,1,1, 31.005, 10788.930, 318.929, 52760.016 23/06/19,17:24:43,19,09,1, 11.9,1,1, 31.005, 10788.952, 318.940, 52760.020 23/06/19,17:24:44,00,08,1, 11.9,1,1, 31.000, 10788.949, 318.940, 52760.020 23/06/19,17:24:44,01,08,1, 11.9,1,1, 31.000, 10788.966, 318.893, 52760.039 23/06/19,17:24:44,02,08,1, 11.9,1,1, 31.000, 10788.970, 318.879, 52760.014 23/06/19,17:24:44,03,08,1, 11.9,1,1, 31.000, 10788.977, 318.900, 52760.051 23/06/19,17:24:44,04,08,1, 11.9,1,1, 31.000, 10788.969, 318.886, 52760.054 23/06/19,17:24:44,05,08,1, 11.9,1,1, 31.000, 10788.986, 318.882, 52759.994 23/06/19,17:24:44,06,08,1, 11.9,1,1, 31.000, 10789.000, 318.881, 52760.030 23/06/19,17:24:44,07,08,1, 11.9,1,1, 31.000, 10788.998, 318.889, 52760.050 23/06/19,17:24:44,08,08,1, 11.9,1,1, 31.000, 10788.990, 318.826, 52760.005 23/06/19,17:24:44,09,08,1, 11.9,1,1, 31.000, 10788.986, 318.804, 52759.991 23/06/19,17:24:44,10,08,1, 11.9,1,1, 31.000, 10788.980, 318.804, 52759.996 23/06/19,17:24:44,11,08,1, 11.9,1,1, 31.000, 10788.997, 318.796, 52760.018 23/06/19,17:24:44,12,08,1, 11.9,1,1, 31.000, 10789.003, 318.784, 52760.005 23/06/19,17:24:44,13,08,1, 11.9,1,1, 31.000, 10789.000, 318.778, 52760.003 23/06/19,17:24:44,14,08,1, 11.9,1,1, 31.000, 10789.030, 318.766, 52759.964 23/06/19,17:24:44,15,08,1, 11.9,1,1, 31.000, 10789.004, 318.756, 52759.992 23/06/19,17:24:44,16,08,1, 11.9,1,1, 31.000, 10789.002, 318.701, 52759.978 23/06/19,17:24:44,17,08,1, 11.9,1,1, 31.000, 10789.002, 318.739, 52759.919 23/06/19,17:24:44,18,08,1, 11.9,1,1, 31.000, 10789.035, 318.698, 52759.949 23/06/19,17:24:44,19,08,1, 11.9,1,1, 31.000, 10789.014, 318.660, 52759.899 23/06/19,17:24:45,00,08,1, 12.0,1,1, 31.004, 10789.007, 318.660, 52759.899 23/06/19,17:24:45,01,08,1, 12.0,1,1, 31.004, 10789.023, 318.706, 52759.980 23/06/19,17:24:45,02,08,1, 12.0,1,1, 31.004, 10789.027, 318.663, 52759.986 23/06/19,17:24:45,03,08,1, 12.0,1,1, 31.004, 10789.046, 318.644, 52759.935 23/06/19,17:24:45,04,08,1, 12.0,1,1, 31.004, 10789.055, 318.646, 52759.931 23/06/19,17:24:45,05,08,1, 12.0,1,1, 31.004, 10789.042, 318.639, 52759.905 23/06/19,17:24:45,06,08,1, 12.0,1,1, 31.004, 10789.086, 318.619, 52759.988 23/06/19,17:24:45,07,08,1, 12.0,1,1, 31.004, 10789.048, 318.588, 52759.926 23/06/19,17:24:45,08,08,1, 12.0,1,1, 31.004, 10789.051, 318.603, 52759.929 23/06/19,17:24:45,09,08,1, 12.0,1,1, 31.004, 10789.038, 318.596, 52759.935 23/06/19,17:24:45,10,08,1, 12.0,1,1, 31.004, 10789.074, 318.578, 52759.919 23/06/19,17:24:45,11,08,1, 12.0,1,1, 31.004, 10789.017, 318.574, 52759.913 23/06/19,17:24:45,12,08,1, 12.0,1,1, 31.004, 10789.050, 318.597, 52759.945 23/06/19,17:24:45,13,08,1, 12.0,1,1, 31.004, 10789.059, 318.571, 52759.912 23/06/19,17:24:45,14,08,1, 12.0,1,1, 31.004, 10789.091, 318.531, 52759.921 23/06/19,17:24:45,15,08,1, 12.0,1,1, 31.004, 10789.060, 318.535, 52759.874 23/06/19,17:24:45,16,08,1, 12.0,1,1, 31.004, 10789.053, 318.546, 52759.895 23/06/19,17:24:45,17,08,1, 12.0,1,1, 31.004, 10789.082, 318.507, 52759.920 23/06/19,17:24:45,18,08,1, 12.0,1,1, 31.004, 10789.063, 318.531, 52759.911 23/06/19,17:24:45,19,08,1, 12.0,1,1, 31.004, 10789.090, 318.506, 52759.926 23/06/19,17:24:46,00,08,1, 11.8,1,1, 31.002, 10789.082, 318.506, 52759.926 23/06/19,17:24:46,01,08,1, 11.8,1,1, 31.002, 10789.071, 318.508, 52759.895 23/06/19,17:24:46,02,08,1, 11.8,1,1, 31.002, 10789.071, 318.480, 52759.958 23/06/19,17:24:46,03,08,1, 11.8,1,1, 31.002, 10789.072, 318.462, 52759.862 23/06/19,17:24:46,04,08,1, 11.8,1,1, 31.002, 10789.073, 318.469, 52759.916 23/06/19,17:24:46,05,08,1, 11.8,1,1, 31.002, 10789.111, 318.454, 52759.943 23/06/19,17:24:46,06,08,1, 11.8,1,1, 31.002, 10789.078, 318.427, 52759.877 23/06/19,17:24:46,07,08,1, 11.8,1,1, 31.002, 10789.092, 318.442, 52759.902 23/06/19,17:24:46,08,08,1, 11.8,1,1, 31.002, 10789.067, 318.415, 52759.864 23/06/19,17:24:46,09,08,1, 11.8,1,1, 31.002, 10789.082, 318.414, 52759.879 23/06/19,17:24:46,10,08,1, 11.8,1,1, 31.002, 10789.086, 318.398, 52759.814 23/06/19,17:24:46,11,08,1, 11.8,1,1, 31.002, 10789.110, 318.390, 52759.894 23/06/19,17:24:46,12,08,1, 11.8,1,1, 31.002, 10789.097, 318.351, 52759.834 23/06/19,17:24:46,13,08,1, 11.8,1,1, 31.002, 10789.087, 318.379, 52759.865 23/06/19,17:24:46,14,08,1, 11.8,1,1, 31.002, 10789.109, 318.359, 52759.876 23/06/19,17:24:46,15,08,1, 11.8,1,1, 31.002, 10789.119, 318.370, 52759.839 23/06/19,17:24:46,16,08,1, 11.8,1,1, 31.002, 10789.081, 318.325, 52759.826 23/06/19,17:24:46,17,08,1, 11.8,1,1, 31.002, 10789.095, 318.333, 52759.836 23/06/19,17:24:46,18,08,1, 11.8,1,1, 31.002, 10789.132, 318.327, 52759.868 23/06/19,17:24:46,19,08,1, 11.8,1,1, 31.002, 10789.100, 318.307, 52759.858 23/06/19,17:24:47,00,08,1, 11.9,1,1, 31.005, 10789.099, 318.307, 52759.858 23/06/19,17:24:47,01,08,1, 11.9,1,1, 31.005, 10789.105, 318.285, 52759.892 23/06/19,17:24:47,02,08,1, 11.9,1,1, 31.005, 10789.104, 318.296, 52759.841 23/06/19,17:24:47,03,08,1, 11.9,1,1, 31.005, 10789.111, 318.257, 52759.861 23/06/19,17:24:47,04,08,1, 11.9,1,1, 31.005, 10789.132, 318.216, 52759.837 23/06/19,17:24:47,05,08,1, 11.9,1,1, 31.005, 10789.121, 318.225, 52759.769 23/06/19,17:24:47,06,08,1, 11.9,1,1, 31.005, 10789.121, 318.218, 52759.838 23/06/19,17:24:47,07,08,1, 11.9,1,1, 31.005, 10789.112, 318.234, 52759.818 23/06/19,17:24:47,08,08,1, 11.9,1,1, 31.005, 10789.135, 318.233, 52759.796 23/06/19,17:24:47,09,08,1, 11.9,1,1, 31.005, 10789.117, 318.198, 52759.805 23/06/19,17:24:47,10,08,1, 11.9,1,1, 31.005, 10789.114, 318.197, 52759.769 23/06/19,17:24:47,11,08,1, 11.9,1,1, 31.005, 10789.113, 318.133, 52759.753 23/06/19,17:24:47,12,08,1, 11.9,1,1, 31.005, 10789.108, 318.173, 52759.791 23/06/19,17:24:47,13,08,1, 11.9,1,1, 31.005, 10789.101, 318.143, 52759.752 23/06/19,17:24:47,14,08,1, 11.9,1,1, 31.005, 10789.120, 318.168, 52759.781 23/06/19,17:24:47,15,08,1, 11.9,1,1, 31.005, 10789.117, 318.115, 52759.774 23/06/19,17:24:47,16,08,1, 11.9,1,1, 31.005, 10789.114, 318.122, 52759.793 23/06/19,17:24:47,17,08,1, 11.9,1,1, 31.005, 10789.137, 318.117, 52759.780 23/06/19,17:24:47,18,08,1, 11.9,1,1, 31.005, 10789.150, 318.124, 52759.787 23/06/19,17:24:47,19,08,1, 11.9,1,1, 31.005, 10789.127, 318.090, 52759.749 23/06/19,17:24:48,00,08,1, 11.9,1,1, 31.001, 10789.124, 318.090, 52759.749 23/06/19,17:24:48,01,08,1, 11.9,1,1, 31.001, 10789.145, 318.085, 52759.738 23/06/19,17:24:48,02,08,1, 11.9,1,1, 31.001, 10789.125, 318.068, 52759.691 23/06/19,17:24:48,03,08,1, 11.9,1,1, 31.001, 10789.126, 318.048, 52759.694 23/06/19,17:24:48,04,08,1, 11.9,1,1, 31.001, 10789.140, 318.059, 52759.731 23/06/19,17:24:48,05,08,1, 11.9,1,1, 31.001, 10789.136, 318.047, 52759.735 23/06/19,17:24:48,06,08,1, 11.9,1,1, 31.001, 10789.142, 318.007, 52759.672 23/06/19,17:24:48,07,08,1, 11.9,1,1, 31.001, 10789.149, 318.016, 52759.696 23/06/19,17:24:48,08,08,1, 11.9,1,1, 31.001, 10789.119, 318.008, 52759.718 23/06/19,17:24:48,09,08,1, 11.9,1,1, 31.001, 10789.129, 318.004, 52759.732 23/06/19,17:24:48,10,08,1, 11.9,1,1, 31.001, 10789.147, 317.984, 52759.706 23/06/19,17:24:48,11,08,1, 11.9,1,1, 31.001, 10789.148, 317.964, 52759.719 23/06/19,17:24:48,12,08,1, 11.9,1,1, 31.001, 10789.161, 317.945, 52759.726 23/06/19,17:24:48,13,08,1, 11.9,1,1, 31.001, 10789.145, 317.942, 52759.692 23/06/19,17:24:48,14,08,1, 11.9,1,1, 31.001, 10789.153, 317.941, 52759.717 23/06/19,17:24:48,15,08,1, 11.9,1,1, 31.001, 10789.151, 317.958, 52759.732 23/06/19,17:24:48,16,08,1, 11.9,1,1, 31.001, 10789.145, 317.912, 52759.731 23/06/19,17:24:48,17,08,1, 11.9,1,1, 31.001, 10789.174, 317.926, 52759.724 23/06/19,17:24:48,18,08,1, 11.9,1,1, 31.001, 10789.179, 317.904, 52759.689 23/06/19,17:24:48,19,08,1, 11.9,1,1, 31.001, 10789.174, 317.911, 52759.725 23/06/19,17:24:49,00,08,1, 11.9,1,1, 31.000, 10789.174, 317.911, 52759.725 23/06/19,17:24:49,01,08,1, 11.9,1,1, 31.000, 10789.155, 317.883, 52759.691 23/06/19,17:24:49,02,08,1, 11.9,1,1, 31.000, 10789.159, 317.907, 52759.679 23/06/19,17:24:49,03,08,1, 11.9,1,1, 31.000, 10789.182, 317.894, 52759.709 23/06/19,17:24:49,04,08,1, 11.9,1,1, 31.000, 10789.186, 317.888, 52759.689 23/06/19,17:24:49,05,08,1, 11.9,1,1, 31.000, 10789.187, 317.856, 52759.689 23/06/19,17:24:49,06,08,1, 11.9,1,1, 31.000, 10789.163, 317.852, 52759.661 23/06/19,17:24:49,07,08,1, 11.9,1,1, 31.000, 10789.177, 317.849, 52759.674 23/06/19,17:24:49,08,08,1, 11.9,1,1, 31.000, 10789.167, 317.849, 52759.646 23/06/19,17:24:49,09,08,1, 11.9,1,1, 31.000, 10789.187, 317.812, 52759.658 23/06/19,17:24:49,10,08,1, 11.9,1,1, 31.000, 10789.187, 317.825, 52759.686 23/06/19,17:24:49,11,08,1, 11.9,1,1, 31.000, 10789.167, 317.747, 52759.672 23/06/19,17:24:49,12,08,1, 11.9,1,1, 31.000, 10789.177, 317.803, 52759.661 23/06/19,17:24:49,13,08,1, 11.9,1,1, 31.000, 10789.194, 317.777, 52759.669 23/06/19,17:24:49,14,08,1, 11.9,1,1, 31.000, 10789.188, 317.790, 52759.631 23/06/19,17:24:49,15,08,1, 11.9,1,1, 31.000, 10789.218, 317.752, 52759.673 23/06/19,17:24:49,16,08,1, 11.9,1,1, 31.000, 10789.190, 317.723, 52759.668 23/06/19,17:24:49,17,08,1, 11.9,1,1, 31.000, 10789.197, 317.722, 52759.654 23/06/19,17:24:49,18,08,1, 11.9,1,1, 31.000, 10789.199, 317.723, 52759.655 23/06/19,17:24:49,19,08,1, 11.9,1,1, 31.000, 10789.189, 317.708, 52759.659 23/06/19,17:24:50,00,08,1, 11.9,1,1, 31.004, 10789.182, 317.708, 52759.659 23/06/19,17:24:50,01,08,1, 11.9,1,1, 31.004, 10789.201, 317.705, 52759.653 23/06/19,17:24:50,02,08,1, 11.9,1,1, 31.004, 10789.179, 317.716, 52759.648 23/06/19,17:24:50,03,08,1, 11.9,1,1, 31.004, 10789.223, 317.666, 52759.594 23/06/19,17:24:50,04,08,1, 11.9,1,1, 31.004, 10789.202, 317.650, 52759.617 23/06/19,17:24:50,05,08,1, 11.9,1,1, 31.004, 10789.223, 317.691, 52759.613 23/06/19,17:24:50,06,08,1, 11.9,1,1, 31.004, 10789.222, 317.700, 52759.657 23/06/19,17:24:50,07,08,1, 11.9,1,1, 31.004, 10789.239, 317.677, 52759.658 23/06/19,17:24:50,08,08,1, 11.9,1,1, 31.004, 10789.207, 317.619, 52759.569 23/06/19,17:24:50,09,08,1, 11.9,1,1, 31.004, 10789.223, 317.667, 52759.592 23/06/19,17:24:50,10,08,1, 11.9,1,1, 31.004, 10789.213, 317.646, 52759.610 23/06/19,17:24:50,11,08,1, 11.9,1,1, 31.004, 10789.201, 317.613, 52759.633 23/06/19,17:24:50,12,08,1, 11.9,1,1, 31.004, 10789.231, 317.602, 52759.619 23/06/19,17:24:50,13,08,1, 11.9,1,1, 31.004, 10789.212, 317.621, 52759.594 23/06/19,17:24:50,14,08,1, 11.9,1,1, 31.004, 10789.211, 317.617, 52759.588 23/06/19,17:24:50,15,08,1, 11.9,1,1, 31.004, 10789.224, 317.582, 52759.596 23/06/19,17:24:50,16,08,1, 11.9,1,1, 31.004, 10789.196, 317.573, 52759.545 23/06/19,17:24:50,17,08,1, 11.9,1,1, 31.004, 10789.199, 317.576, 52759.555 23/06/19,17:24:50,18,08,1, 11.9,1,1, 31.004, 10789.204, 317.551, 52759.540 23/06/19,17:24:50,19,08,1, 11.9,1,1, 31.004, 10789.216, 317.553, 52759.509 23/06/19,17:24:51,00,08,1, 11.9,1,1, 31.002, 10789.216, 317.553, 52759.509 23/06/19,17:24:51,01,08,1, 11.9,1,1, 31.002, 10789.216, 317.559, 52759.534 23/06/19,17:24:51,02,08,1, 11.9,1,1, 31.002, 10789.210, 317.543, 52759.545 23/06/19,17:24:51,03,08,1, 11.9,1,1, 31.002, 10789.205, 317.499, 52759.514 23/06/19,17:24:51,04,08,1, 11.9,1,1, 31.002, 10789.202, 317.512, 52759.514 23/06/19,17:24:51,05,08,1, 11.9,1,1, 31.002, 10789.232, 317.508, 52759.549 23/06/19,17:24:51,06,08,1, 11.9,1,1, 31.002, 10789.220, 317.507, 52759.521 23/06/19,17:24:51,07,08,1, 11.9,1,1, 31.002, 10789.233, 317.486, 52759.539 23/06/19,17:24:51,08,08,1, 11.9,1,1, 31.002, 10789.231, 317.486, 52759.520 23/06/19,17:24:51,09,08,1, 11.9,1,1, 31.002, 10789.222, 317.463, 52759.479 23/06/19,17:24:51,10,08,1, 11.9,1,1, 31.002, 10789.211, 317.496, 52759.557 23/06/19,17:24:51,11,08,1, 11.9,1,1, 31.002, 10789.253, 317.460, 52759.498 23/06/19,17:24:51,12,08,1, 11.9,1,1, 31.002, 10789.231, 317.452, 52759.519 23/06/19,17:24:51,13,08,1, 11.9,1,1, 31.002, 10789.204, 317.428, 52759.464 23/06/19,17:24:51,14,08,1, 11.9,1,1, 31.002, 10789.228, 317.418, 52759.533 23/06/19,17:24:51,15,08,1, 11.9,1,1, 31.002, 10789.212, 317.414, 52759.468 23/06/19,17:24:51,16,08,1, 11.9,1,1, 31.002, 10789.246, 317.425, 52759.530 23/06/19,17:24:51,17,08,1, 11.9,1,1, 31.002, 10789.226, 317.404, 52759.489 23/06/19,17:24:51,18,08,1, 11.9,1,1, 31.002, 10789.226, 317.421, 52759.514 23/06/19,17:24:51,19,08,1, 11.9,1,1, 31.002, 10789.224, 317.370, 52759.484 23/06/19,17:24:52,00,08,1, 11.9,1,1, 31.001, 10789.224, 317.370, 52759.484 23/06/19,17:24:52,01,08,1, 11.9,1,1, 31.001, 10789.226, 317.350, 52759.472 23/06/19,17:24:52,02,08,1, 11.9,1,1, 31.001, 10789.199, 317.374, 52759.452 23/06/19,17:24:52,03,08,1, 11.9,1,1, 31.001, 10789.211, 317.335, 52759.479 23/06/19,17:24:52,04,08,1, 11.9,1,1, 31.001, 10789.224, 317.310, 52759.481 23/06/19,17:24:52,05,08,1, 11.9,1,1, 31.001, 10789.219, 317.344, 52759.507 23/06/19,17:24:52,06,08,1, 11.9,1,1, 31.001, 10789.207, 317.339, 52759.481 23/06/19,17:24:52,07,08,1, 11.9,1,1, 31.001, 10789.224, 317.329, 52759.458 23/06/19,17:24:52,08,08,1, 11.9,1,1, 31.001, 10789.247, 317.292, 52759.492 23/06/19,17:24:52,09,08,1, 11.9,1,1, 31.001, 10789.204, 317.273, 52759.465 23/06/19,17:24:52,10,08,1, 11.9,1,1, 31.001, 10789.218, 317.287, 52759.425 23/06/19,17:24:52,11,08,1, 11.9,1,1, 31.001, 10789.224, 317.291, 52759.409 23/06/19,17:24:52,12,08,1, 11.9,1,1, 31.001, 10789.250, 317.247, 52759.419 23/06/19,17:24:52,13,08,1, 11.9,1,1, 31.001, 10789.242, 317.244, 52759.430 23/06/19,17:24:52,14,08,1, 11.9,1,1, 31.001, 10789.234, 317.270, 52759.431 23/06/19,17:24:52,15,08,1, 11.9,1,1, 31.001, 10789.245, 317.260, 52759.428 23/06/19,17:24:52,16,08,1, 11.9,1,1, 31.001, 10789.239, 317.235, 52759.401 23/06/19,17:24:52,17,08,1, 11.9,1,1, 31.001, 10789.225, 317.226, 52759.399 23/06/19,17:24:52,18,08,1, 11.9,1,1, 31.001, 10789.206, 317.247, 52759.402 23/06/19,17:24:52,19,08,1, 11.9,1,1, 31.001, 10789.196, 317.217, 52759.362 23/06/19,17:24:53,00,08,1, 11.9,1,1, 31.009, 10789.191, 317.217, 52759.362 23/06/19,17:24:53,01,08,1, 11.9,1,1, 31.009, 10789.232, 317.208, 52759.390 23/06/19,17:24:53,02,08,1, 11.9,1,1, 31.009, 10789.219, 317.181, 52759.369 23/06/19,17:24:53,03,08,1, 11.9,1,1, 31.009, 10789.227, 317.219, 52759.444 23/06/19,17:24:53,04,08,1, 11.9,1,1, 31.009, 10789.223, 317.196, 52759.339 23/06/19,17:24:53,05,08,1, 11.9,1,1, 31.009, 10789.250, 317.147, 52759.346 23/06/19,17:24:53,06,08,1, 11.9,1,1, 31.009, 10789.206, 317.143, 52759.413 23/06/19,17:24:53,07,08,1, 11.9,1,1, 31.009, 10789.234, 317.140, 52759.373 23/06/19,17:24:53,08,08,1, 11.9,1,1, 31.009, 10789.228, 317.112, 52759.401 23/06/19,17:24:53,09,08,1, 11.9,1,1, 31.009, 10789.238, 317.120, 52759.404 23/06/19,17:24:53,10,08,1, 11.9,1,1, 31.009, 10789.249, 317.107, 52759.340 23/06/19,17:24:53,11,08,1, 11.9,1,1, 31.009, 10789.247, 317.136, 52759.364 23/06/19,17:24:53,12,08,1, 11.9,1,1, 31.009, 10789.226, 317.076, 52759.327 23/06/19,17:24:53,13,08,1, 11.9,1,1, 31.009, 10789.228, 317.052, 52759.350 23/06/19,17:24:53,14,08,1, 11.9,1,1, 31.009, 10789.250, 317.103, 52759.361 23/06/19,17:24:53,15,08,1, 11.9,1,1, 31.009, 10789.232, 317.064, 52759.333 23/06/19,17:24:53,16,08,1, 11.9,1,1, 31.009, 10789.216, 317.061, 52759.338 23/06/19,17:24:53,17,08,1, 11.9,1,1, 31.009, 10789.230, 317.047, 52759.292 23/06/19,17:24:53,18,08,1, 11.9,1,1, 31.009, 10789.227, 317.024, 52759.324 23/06/19,17:24:53,19,08,1, 11.9,1,1, 31.009, 10789.231, 317.013, 52759.277 23/06/19,17:24:54,00,08,1, 11.9,1,1, 30.997, 10789.224, 317.013, 52759.277 23/06/19,17:24:54,01,08,1, 11.9,1,1, 30.997, 10789.242, 317.024, 52759.264 23/06/19,17:24:54,02,08,1, 11.9,1,1, 30.997, 10789.239, 316.998, 52759.272 23/06/19,17:24:54,03,08,1, 11.9,1,1, 30.997, 10789.216, 316.991, 52759.254 23/06/19,17:24:54,04,08,1, 11.9,1,1, 30.997, 10789.236, 316.989, 52759.314 23/06/19,17:24:54,05,08,1, 11.9,1,1, 30.997, 10789.223, 316.970, 52759.266 23/06/19,17:24:54,06,08,1, 11.9,1,1, 30.997, 10789.240, 316.961, 52759.292 23/06/19,17:24:54,07,08,1, 11.9,1,1, 30.997, 10789.240, 316.960, 52759.296 23/06/19,17:24:54,08,08,1, 11.9,1,1, 30.997, 10789.220, 316.974, 52759.282 23/06/19,17:24:54,09,08,1, 11.9,1,1, 30.997, 10789.253, 316.914, 52759.318 23/06/19,17:24:54,10,08,1, 11.9,1,1, 30.997, 10789.264, 316.959, 52759.319 23/06/19,17:24:54,11,08,1, 11.9,1,1, 30.997, 10789.220, 316.900, 52759.276 23/06/19,17:24:54,12,08,1, 11.9,1,1, 30.997, 10789.229, 316.917, 52759.292 23/06/19,17:24:54,13,08,1, 11.9,1,1, 30.997, 10789.233, 316.915, 52759.278 23/06/19,17:24:54,14,08,1, 11.9,1,1, 30.997, 10789.219, 316.895, 52759.252 23/06/19,17:24:54,15,08,1, 11.9,1,1, 30.997, 10789.206, 316.884, 52759.269 23/06/19,17:24:54,16,08,1, 11.9,1,1, 30.997, 10789.211, 316.884, 52759.257 23/06/19,17:24:54,17,08,1, 11.9,1,1, 30.997, 10789.193, 316.852, 52759.260 23/06/19,17:24:54,18,08,1, 11.9,1,1, 30.997, 10789.242, 316.847, 52759.268 23/06/19,17:24:54,19,08,1, 11.9,1,1, 30.997, 10789.193, 316.831, 52759.232 23/06/19,17:24:55,00,07,1, 11.9,1,1, 31.002, 10789.191, 316.831, 52759.232 23/06/19,17:24:55,01,07,1, 11.9,1,1, 31.002, 10789.227, 316.872, 52759.304 23/06/19,17:24:55,02,07,1, 11.9,1,1, 31.002, 10789.239, 316.833, 52759.230 23/06/19,17:24:55,03,07,1, 11.9,1,1, 31.002, 10789.229, 316.809, 52759.246 23/06/19,17:24:55,04,07,1, 11.9,1,1, 31.002, 10789.254, 316.797, 52759.222 23/06/19,17:24:55,05,07,1, 11.9,1,1, 31.002, 10789.247, 316.806, 52759.242 23/06/19,17:24:55,06,07,1, 11.9,1,1, 31.002, 10789.243, 316.802, 52759.205 23/06/19,17:24:55,07,07,1, 11.9,1,1, 31.002, 10789.250, 316.801, 52759.229 23/06/19,17:24:55,08,07,1, 11.9,1,1, 31.002, 10789.240, 316.813, 52759.216 23/06/19,17:24:55,09,07,1, 11.9,1,1, 31.002, 10789.221, 316.779, 52759.204 23/06/19,17:24:55,10,07,1, 11.9,1,1, 31.002, 10789.240, 316.761, 52759.238 23/06/19,17:24:55,11,07,1, 11.9,1,1, 31.002, 10789.250, 316.756, 52759.223 23/06/19,17:24:55,12,07,1, 11.9,1,1, 31.002, 10789.244, 316.752, 52759.164 23/06/19,17:24:55,13,07,1, 11.9,1,1, 31.002, 10789.237, 316.737, 52759.190 23/06/19,17:24:55,14,07,1, 11.9,1,1, 31.002, 10789.218, 316.709, 52759.181 23/06/19,17:24:55,15,07,1, 11.9,1,1, 31.002, 10789.224, 316.717, 52759.185 23/06/19,17:24:55,16,07,1, 11.9,1,1, 31.002, 10789.226, 316.702, 52759.171 23/06/19,17:24:55,17,07,1, 11.9,1,1, 31.002, 10789.222, 316.703, 52759.142 23/06/19,17:24:55,18,07,1, 11.9,1,1, 31.002, 10789.216, 316.684, 52759.182 23/06/19,17:24:55,19,07,1, 11.9,1,1, 31.002, 10789.206, 316.655, 52759.118 23/06/19,17:24:56,00,08,1, 11.9,1,1, 31.000, 10789.199, 316.655, 52759.118 23/06/19,17:24:56,01,08,1, 11.9,1,1, 31.000, 10789.229, 316.629, 52759.107 23/06/19,17:24:56,02,08,1, 11.9,1,1, 31.000, 10789.250, 316.656, 52759.164 23/06/19,17:24:56,03,08,1, 11.9,1,1, 31.000, 10789.239, 316.641, 52759.164 23/06/19,17:24:56,04,08,1, 11.9,1,1, 31.000, 10789.236, 316.647, 52759.091 23/06/19,17:24:56,05,08,1, 11.9,1,1, 31.000, 10789.219, 316.646, 52759.129 23/06/19,17:24:56,06,08,1, 11.9,1,1, 31.000, 10789.233, 316.608, 52759.107 23/06/19,17:24:56,07,08,1, 11.9,1,1, 31.000, 10789.253, 316.654, 52759.198 23/06/19,17:24:56,08,08,1, 11.9,1,1, 31.000, 10789.215, 316.640, 52759.133 23/06/19,17:24:56,09,08,1, 11.9,1,1, 31.000, 10789.221, 316.619, 52759.126 23/06/19,17:24:56,10,08,1, 11.9,1,1, 31.000, 10789.213, 316.584, 52759.115 23/06/19,17:24:56,11,08,1, 11.9,1,1, 31.000, 10789.264, 316.583, 52759.109 23/06/19,17:24:56,12,08,1, 11.9,1,1, 31.000, 10789.249, 316.535, 52759.114 23/06/19,17:24:56,13,08,1, 11.9,1,1, 31.000, 10789.238, 316.572, 52759.123 23/06/19,17:24:56,14,08,1, 11.9,1,1, 31.000, 10789.250, 316.567, 52759.111 23/06/19,17:24:56,15,08,1, 11.9,1,1, 31.000, 10789.214, 316.558, 52759.084 23/06/19,17:24:56,16,08,1, 11.9,1,1, 31.000, 10789.250, 316.551, 52759.151 23/06/19,17:24:56,17,08,1, 11.9,1,1, 31.000, 10789.240, 316.517, 52759.129 23/06/19,17:24:56,18,08,1, 11.9,1,1, 31.000, 10789.276, 316.525, 52759.144 23/06/19,17:24:56,19,08,1, 11.9,1,1, 31.000, 10789.236, 316.523, 52759.087 23/06/19,17:24:57,00,08,1, 11.9,1,1, 31.004, 10789.232, 316.523, 52759.087 23/06/19,17:24:57,01,08,1, 11.9,1,1, 31.004, 10789.231, 316.484, 52759.092 23/06/19,17:24:57,02,08,1, 11.9,1,1, 31.004, 10789.280, 316.555, 52759.285 23/06/19,17:24:57,03,08,1, 11.9,1,1, 31.004, 10789.266, 316.558, 52759.278 23/06/19,17:24:57,04,08,1, 11.9,1,1, 31.004, 10789.267, 316.568, 52759.291 23/06/19,17:24:57,05,08,1, 11.9,1,1, 31.004, 10789.260, 316.510, 52759.272 23/06/19,17:24:57,06,08,1, 11.9,1,1, 31.004, 10789.256, 316.537, 52759.309 23/06/19,17:24:57,07,08,1, 11.9,1,1, 31.004, 10789.263, 316.497, 52759.264 23/06/19,17:24:57,08,08,1, 11.9,1,1, 31.004, 10789.255, 316.493, 52759.292 23/06/19,17:24:57,09,08,1, 11.9,1,1, 31.004, 10789.243, 316.469, 52759.286 23/06/19,17:24:57,10,08,1, 11.9,1,1, 31.004, 10789.277, 316.462, 52759.240 23/06/19,17:24:57,11,08,1, 11.9,1,1, 31.004, 10789.270, 316.479, 52759.267 23/06/19,17:24:57,12,08,1, 11.9,1,1, 31.004, 10789.279, 316.454, 52759.297 23/06/19,17:24:57,13,08,1, 11.9,1,1, 31.004, 10789.260, 316.407, 52759.196 23/06/19,17:24:57,14,08,1, 11.9,1,1, 31.004, 10789.276, 316.439, 52759.246 23/06/19,17:24:57,15,08,1, 11.9,1,1, 31.004, 10789.259, 316.431, 52759.262 23/06/19,17:24:57,16,08,1, 11.9,1,1, 31.004, 10789.238, 316.417, 52759.225 23/06/19,17:24:57,17,08,1, 11.9,1,1, 31.004, 10789.255, 316.424, 52759.256 23/06/19,17:24:57,18,08,1, 11.9,1,1, 31.004, 10789.248, 316.411, 52759.212 23/06/19,17:24:57,19,08,1, 11.9,1,1, 31.004, 10789.250, 316.398, 52759.213 23/06/19,17:24:58,00,09,1, 12.0,1,1, 31.002, 10789.249, 316.398, 52759.213 23/06/19,17:24:58,01,09,1, 12.0,1,1, 31.002, 10789.245, 316.401, 52759.243 23/06/19,17:24:58,02,09,1, 12.0,1,1, 31.002, 10789.216, 316.409, 52759.449 23/06/19,17:24:58,03,09,1, 12.0,1,1, 31.002, 10789.242, 316.393, 52759.309 23/06/19,17:24:58,04,09,1, 12.0,1,1, 31.002, 10789.260, 316.380, 52759.217 23/06/19,17:24:58,05,09,1, 12.0,1,1, 31.002, 10789.266, 316.374, 52759.226 23/06/19,17:24:58,06,09,1, 12.0,1,1, 31.002, 10789.233, 316.358, 52759.217 23/06/19,17:24:58,07,09,1, 12.0,1,1, 31.002, 10789.237, 316.363, 52759.200 23/06/19,17:24:58,08,09,1, 12.0,1,1, 31.002, 10789.222, 316.334, 52759.150 23/06/19,17:24:58,09,09,1, 12.0,1,1, 31.002, 10789.232, 316.332, 52759.212 23/06/19,17:24:58,10,09,1, 12.0,1,1, 31.002, 10789.250, 316.334, 52759.195 23/06/19,17:24:58,11,09,1, 12.0,1,1, 31.002, 10789.224, 316.342, 52759.193 23/06/19,17:24:58,12,09,1, 12.0,1,1, 31.002, 10789.213, 316.342, 52759.199 23/06/19,17:24:58,13,09,1, 12.0,1,1, 31.002, 10789.201, 316.376, 52759.198 23/06/19,17:24:58,14,09,1, 12.0,1,1, 31.002, 10789.229, 316.308, 52759.186 23/06/19,17:24:58,15,09,1, 12.0,1,1, 31.002, 10789.231, 316.322, 52759.215 23/06/19,17:24:58,16,09,1, 12.0,1,1, 31.002, 10789.232, 316.307, 52759.179 23/06/19,17:24:58,17,09,1, 12.0,1,1, 31.002, 10789.198, 316.293, 52759.152 23/06/19,17:24:58,18,09,1, 12.0,1,1, 31.002, 10789.205, 316.279, 52759.190 23/06/19,17:24:58,19,09,1, 12.0,1,1, 31.002, 10789.231, 316.292, 52759.206 23/06/19,17:24:59,00,07,1, 12.0,1,1, 31.002, 10789.224, 316.292, 52759.206 23/06/19,17:24:59,01,07,1, 12.0,1,1, 31.002, 10789.217, 316.250, 52759.134 23/06/19,17:24:59,02,07,1, 12.0,1,1, 31.002, 10789.181, 316.241, 52759.148 23/06/19,17:24:59,03,07,1, 12.0,1,1, 31.002, 10789.216, 316.250, 52759.171 23/06/19,17:24:59,04,07,1, 12.0,1,1, 31.002, 10789.206, 316.279, 52759.140 23/06/19,17:24:59,05,07,1, 12.0,1,1, 31.002, 10789.201, 316.261, 52759.169 23/06/19,17:24:59,06,07,1, 12.0,1,1, 31.002, 10789.215, 316.268, 52759.160 23/06/19,17:24:59,07,07,1, 12.0,1,1, 31.002, 10789.204, 316.259, 52759.157 23/06/19,17:24:59,08,07,1, 12.0,1,1, 31.002, 10789.202, 316.232, 52759.127 23/06/19,17:24:59,09,07,1, 12.0,1,1, 31.002, 10789.208, 316.197, 52759.135 23/06/19,17:24:59,10,07,1, 12.0,1,1, 31.002, 10789.211, 316.223, 52759.180 23/06/19,17:24:59,11,07,1, 12.0,1,1, 31.002, 10789.202, 316.214, 52759.116 23/06/19,17:24:59,12,07,1, 12.0,1,1, 31.002, 10789.187, 316.204, 52759.090 23/06/19,17:24:59,13,07,1, 12.0,1,1, 31.002, 10789.195, 316.182, 52759.127 23/06/19,17:24:59,14,07,1, 12.0,1,1, 31.002, 10789.178, 316.201, 52759.076 23/06/19,17:24:59,15,07,1, 12.0,1,1, 31.002, 10789.196, 316.206, 52759.136 23/06/19,17:24:59,16,07,1, 12.0,1,1, 31.002, 10789.179, 316.144, 52759.066 23/06/19,17:24:59,17,07,1, 12.0,1,1, 31.002, 10789.169, 316.158, 52759.101 23/06/19,17:24:59,18,07,1, 12.0,1,1, 31.002, 10789.176, 316.170, 52759.103 23/06/19,17:24:59,19,07,1, 12.0,1,1, 31.002, 10789.174, 316.174, 52759.117 23/06/19,17:25:00,00,07,1, 11.9,1,1, 31.000, 10789.174, 316.174, 52759.117 23/06/19,17:25:00,01,07,1, 11.9,1,1, 31.000, 10789.191, 316.173, 52759.109 23/06/19,17:25:00,02,07,1, 11.9,1,1, 31.000, 10789.151, 316.078, 52758.824 23/06/19,17:25:00,03,07,1, 11.9,1,1, 31.000, 10789.158, 316.073, 52758.814 23/06/19,17:25:00,04,07,1, 11.9,1,1, 31.000, 10789.162, 316.046, 52758.799 23/06/19,17:25:00,05,07,1, 11.9,1,1, 31.000, 10789.138, 316.042, 52758.816 23/06/19,17:25:00,06,07,1, 11.9,1,1, 31.000, 10789.118, 316.043, 52758.789 23/06/19,17:25:00,07,07,1, 11.9,1,1, 31.000, 10789.104, 316.058, 52758.812 23/06/19,17:25:00,08,07,1, 11.9,1,1, 31.000, 10789.111, 316.049, 52758.800 23/06/19,17:25:00,09,07,1, 11.9,1,1, 31.000, 10789.127, 316.045, 52758.823 23/06/19,17:25:00,10,07,1, 11.9,1,1, 31.000, 10789.130, 316.003, 52758.769 23/06/19,17:25:00,11,07,1, 11.9,1,1, 31.000, 10789.115, 316.013, 52758.753 23/06/19,17:25:00,12,07,1, 11.9,1,1, 31.000, 10789.137, 316.026, 52758.761 23/06/19,17:25:00,13,07,1, 11.9,1,1, 31.000, 10789.115, 316.002, 52758.795 23/06/19,17:25:00,14,07,1, 11.9,1,1, 31.000, 10789.089, 315.990, 52758.782 23/06/19,17:25:00,15,07,1, 11.9,1,1, 31.000, 10789.094, 315.957, 52758.724 23/06/19,17:25:00,16,07,1, 11.9,1,1, 31.000, 10789.110, 315.971, 52758.745 23/06/19,17:25:00,17,07,1, 11.9,1,1, 31.000, 10789.095, 315.980, 52758.768 23/06/19,17:25:00,18,07,1, 11.9,1,1, 31.000, 10789.134, 315.982, 52758.757 23/06/19,17:25:00,19,07,1, 11.9,1,1, 31.000, 10789.109, 315.965, 52758.721 23/06/19,17:25:01,00,08,1, 11.9,1,1, 31.000, 10789.107, 315.965, 52758.721 23/06/19,17:25:01,01,08,1, 11.9,1,1, 31.000, 10789.119, 315.952, 52758.772 23/06/19,17:25:01,02,08,1, 11.9,1,1, 31.000, 10789.119, 315.934, 52758.775 23/06/19,17:25:01,03,08,1, 11.9,1,1, 31.000, 10789.108, 315.928, 52758.766 23/06/19,17:25:01,04,08,1, 11.9,1,1, 31.000, 10789.114, 315.909, 52758.710 23/06/19,17:25:01,05,08,1, 11.9,1,1, 31.000, 10789.104, 315.905, 52758.735 23/06/19,17:25:01,06,08,1, 11.9,1,1, 31.000, 10789.083, 315.893, 52758.714 23/06/19,17:25:01,07,08,1, 11.9,1,1, 31.000, 10789.078, 315.902, 52758.737 23/06/19,17:25:01,08,08,1, 11.9,1,1, 31.000, 10789.086, 315.905, 52758.716 23/06/19,17:25:01,09,08,1, 11.9,1,1, 31.000, 10789.083, 315.855, 52758.692 23/06/19,17:25:01,10,08,1, 11.9,1,1, 31.000, 10789.078, 315.897, 52758.736 23/06/19,17:25:01,11,08,1, 11.9,1,1, 31.000, 10789.069, 315.877, 52758.681 23/06/19,17:25:01,12,08,1, 11.9,1,1, 31.000, 10789.101, 315.897, 52758.746 23/06/19,17:25:01,13,08,1, 11.9,1,1, 31.000, 10789.064, 315.872, 52758.688 23/06/19,17:25:01,14,08,1, 11.9,1,1, 31.000, 10789.064, 315.864, 52758.643 23/06/19,17:25:01,15,08,1, 11.9,1,1, 31.000, 10789.061, 315.867, 52758.659 23/06/19,17:25:01,16,08,1, 11.9,1,1, 31.000, 10789.095, 315.840, 52758.630 23/06/19,17:25:01,17,08,1, 11.9,1,1, 31.000, 10789.051, 315.831, 52758.645 23/06/19,17:25:01,18,08,1, 11.9,1,1, 31.000, 10789.066, 315.841, 52758.643 23/06/19,17:25:01,19,08,1, 11.9,1,1, 31.000, 10789.067, 315.813, 52758.661 23/06/19,17:25:02,00,07,1, 11.9,1,1, 31.001, 10789.065, 315.813, 52758.661 23/06/19,17:25:02,01,07,1, 11.9,1,1, 31.001, 10789.065, 315.778, 52758.631 23/06/19,17:25:02,02,07,1, 11.9,1,1, 31.001, 10789.032, 315.787, 52758.622 23/06/19,17:25:02,03,07,1, 11.9,1,1, 31.001, 10789.052, 315.780, 52758.634 23/06/19,17:25:02,04,07,1, 11.9,1,1, 31.001, 10789.055, 315.780, 52758.652 23/06/19,17:25:02,05,07,1, 11.9,1,1, 31.001, 10789.043, 315.785, 52758.636 23/06/19,17:25:02,06,07,1, 11.9,1,1, 31.001, 10789.045, 315.775, 52758.618 23/06/19,17:25:02,07,07,1, 11.9,1,1, 31.001, 10789.043, 315.754, 52758.619 23/06/19,17:25:02,08,07,1, 11.9,1,1, 31.001, 10789.030, 315.753, 52758.595 23/06/19,17:25:02,09,07,1, 11.9,1,1, 31.001, 10789.061, 315.772, 52758.601 23/06/19,17:25:02,10,07,1, 11.9,1,1, 31.001, 10789.043, 315.748, 52758.611 23/06/19,17:25:02,11,07,1, 11.9,1,1, 31.001, 10789.041, 315.724, 52758.576 23/06/19,17:25:02,12,07,1, 11.9,1,1, 31.001, 10789.066, 315.747, 52758.583 23/06/19,17:25:02,13,07,1, 11.9,1,1, 31.001, 10789.053, 315.708, 52758.561 23/06/19,17:25:02,14,07,1, 11.9,1,1, 31.001, 10789.045, 315.733, 52758.627 23/06/19,17:25:02,15,07,1, 11.9,1,1, 31.001, 10789.050, 315.691, 52758.556 23/06/19,17:25:02,16,07,1, 11.9,1,1, 31.001, 10789.057, 315.697, 52758.537 23/06/19,17:25:02,17,07,1, 11.9,1,1, 31.001, 10789.053, 315.687, 52758.589 23/06/19,17:25:02,18,07,1, 11.9,1,1, 31.001, 10789.040, 315.671, 52758.568 23/06/19,17:25:02,19,07,1, 11.9,1,1, 31.001, 10789.062, 315.694, 52758.561 23/06/19,17:25:03,00,07,1, 11.9,1,1, 31.003, 10789.057, 315.694, 52758.561 23/06/19,17:25:03,01,07,1, 11.9,1,1, 31.003, 10789.040, 315.675, 52758.572 23/06/19,17:25:03,02,07,1, 11.9,1,1, 31.003, 10789.041, 315.654, 52758.526 23/06/19,17:25:03,03,07,1, 11.9,1,1, 31.003, 10789.024, 315.648, 52758.526 23/06/19,17:25:03,04,07,1, 11.9,1,1, 31.003, 10789.004, 315.670, 52758.529 23/06/19,17:25:03,05,07,1, 11.9,1,1, 31.003, 10789.030, 315.620, 52758.542 23/06/19,17:25:03,06,07,1, 11.9,1,1, 31.003, 10789.033, 315.615, 52758.545 23/06/19,17:25:03,07,07,1, 11.9,1,1, 31.003, 10789.028, 315.627, 52758.570 23/06/19,17:25:03,08,07,1, 11.9,1,1, 31.003, 10789.020, 315.591, 52758.446 23/06/19,17:25:03,09,07,1, 11.9,1,1, 31.003, 10789.040, 315.594, 52758.536 23/06/19,17:25:03,10,07,1, 11.9,1,1, 31.003, 10789.004, 315.605, 52758.528 23/06/19,17:25:03,11,07,1, 11.9,1,1, 31.003, 10789.057, 315.608, 52758.519 23/06/19,17:25:03,12,07,1, 11.9,1,1, 31.003, 10789.036, 315.574, 52758.488 23/06/19,17:25:03,13,07,1, 11.9,1,1, 31.003, 10789.030, 315.579, 52758.493 23/06/19,17:25:03,14,07,1, 11.9,1,1, 31.003, 10789.010, 315.572, 52758.508 23/06/19,17:25:03,15,07,1, 11.9,1,1, 31.003, 10789.014, 315.549, 52758.505 23/06/19,17:25:03,16,07,1, 11.9,1,1, 31.003, 10789.020, 315.551, 52758.522 23/06/19,17:25:03,17,07,1, 11.9,1,1, 31.003, 10789.063, 315.534, 52758.531 23/06/19,17:25:03,18,07,1, 11.9,1,1, 31.003, 10789.042, 315.576, 52758.510 23/06/19,17:25:03,19,07,1, 11.9,1,1, 31.003, 10789.071, 315.497, 52758.529 23/06/19,17:25:04,00,07,1, 11.9,1,1, 30.998, 10789.065, 315.497, 52758.529 23/06/19,17:25:04,01,07,1, 11.9,1,1, 30.998, 10789.054, 315.508, 52758.504 23/06/19,17:25:04,02,07,1, 11.9,1,1, 30.998, 10789.030, 315.511, 52758.509 23/06/19,17:25:04,03,07,1, 11.9,1,1, 30.998, 10789.044, 315.521, 52758.477 23/06/19,17:25:04,04,07,1, 11.9,1,1, 30.998, 10789.053, 315.500, 52758.512 23/06/19,17:25:04,05,07,1, 11.9,1,1, 30.998, 10789.031, 315.495, 52758.464 23/06/19,17:25:04,06,07,1, 11.9,1,1, 30.998, 10789.070, 315.486, 52758.466 23/06/19,17:25:04,07,07,1, 11.9,1,1, 30.998, 10789.059, 315.483, 52758.426 23/06/19,17:25:04,08,07,1, 11.9,1,1, 30.998, 10789.026, 315.481, 52758.441 23/06/19,17:25:04,09,07,1, 11.9,1,1, 30.998, 10789.056, 315.472, 52758.485 23/06/19,17:25:04,10,07,1, 11.9,1,1, 30.998, 10789.059, 315.464, 52758.444 23/06/19,17:25:04,11,07,1, 11.9,1,1, 30.998, 10789.079, 315.436, 52758.465 23/06/19,17:25:04,12,07,1, 11.9,1,1, 30.998, 10789.058, 315.428, 52758.395 23/06/19,17:25:04,13,07,1, 11.9,1,1, 30.998, 10789.057, 315.444, 52758.414 23/06/19,17:25:04,14,07,1, 11.9,1,1, 30.998, 10789.062, 315.420, 52758.425 23/06/19,17:25:04,15,07,1, 11.9,1,1, 30.998, 10789.067, 315.385, 52758.392 23/06/19,17:25:04,16,07,1, 11.9,1,1, 30.998, 10789.090, 315.384, 52758.282 23/06/19,17:25:04,17,07,1, 11.9,1,1, 30.998, 10789.077, 315.374, 52758.437 23/06/19,17:25:04,18,07,1, 11.9,1,1, 30.998, 10789.084, 315.399, 52758.401 23/06/19,17:25:04,19,07,1, 11.9,1,1, 30.998, 10789.062, 315.387, 52758.383 23/06/19,17:25:05,00,07,1, 11.9,1,1, 31.002, 10789.057, 315.387, 52758.383 23/06/19,17:25:05,01,07,1, 11.9,1,1, 31.002, 10789.056, 315.345, 52758.343 23/06/19,17:25:05,02,07,1, 11.9,1,1, 31.002, 10789.069, 315.367, 52758.369 23/06/19,17:25:05,03,07,1, 11.9,1,1, 31.002, 10789.063, 315.352, 52758.400 23/06/19,17:25:05,04,07,1, 11.9,1,1, 31.002, 10789.077, 315.310, 52758.353 23/06/19,17:25:05,05,07,1, 11.9,1,1, 31.002, 10789.087, 315.274, 52758.330 23/06/19,17:25:05,06,07,1, 11.9,1,1, 31.002, 10789.087, 315.355, 52758.389 23/06/19,17:25:05,07,07,1, 11.9,1,1, 31.002, 10789.079, 315.326, 52758.354 23/06/19,17:25:05,08,07,1, 11.9,1,1, 31.002, 10789.086, 315.327, 52758.364 23/06/19,17:25:05,09,07,1, 11.9,1,1, 31.002, 10789.080, 315.302, 52758.370 23/06/19,17:25:05,10,07,1, 11.9,1,1, 31.002, 10789.093, 315.284, 52758.342 23/06/19,17:25:05,11,07,1, 11.9,1,1, 31.002, 10789.095, 315.255, 52758.336 23/06/19,17:25:05,12,07,1, 11.9,1,1, 31.002, 10789.103, 315.276, 52758.338 23/06/19,17:25:05,13,07,1, 11.9,1,1, 31.002, 10789.093, 315.257, 52758.357 23/06/19,17:25:05,14,07,1, 11.9,1,1, 31.002, 10789.109, 315.284, 52758.319 23/06/19,17:25:05,15,07,1, 11.9,1,1, 31.002, 10789.110, 315.265, 52758.342 23/06/19,17:25:05,16,07,1, 11.9,1,1, 31.002, 10789.099, 315.213, 52758.303 23/06/19,17:25:05,17,07,1, 11.9,1,1, 31.002, 10789.105, 315.229, 52758.307 23/06/19,17:25:05,18,07,1, 11.9,1,1, 31.002, 10789.127, 315.227, 52758.323 23/06/19,17:25:05,19,07,1, 11.9,1,1, 31.002, 10789.102, 315.212, 52758.300 23/06/19,17:25:06,00,09,1, 12.0,1,1, 31.000, 10789.099, 315.212, 52758.300 23/06/19,17:25:06,01,09,1, 12.0,1,1, 31.000, 10789.114, 315.187, 52758.293 23/06/19,17:25:06,02,09,1, 12.0,1,1, 31.000, 10789.113, 315.183, 52758.258 23/06/19,17:25:06,03,09,1, 12.0,1,1, 31.000, 10789.101, 315.174, 52758.260 23/06/19,17:25:06,04,09,1, 12.0,1,1, 31.000, 10789.109, 315.158, 52758.285 23/06/19,17:25:06,05,09,1, 12.0,1,1, 31.000, 10789.098, 315.189, 52758.301 23/06/19,17:25:06,06,09,1, 12.0,1,1, 31.000, 10789.109, 315.159, 52758.293 23/06/19,17:25:06,07,09,1, 12.0,1,1, 31.000, 10789.116, 315.122, 52758.238 23/06/19,17:25:06,08,09,1, 12.0,1,1, 31.000, 10789.087, 315.137, 52758.241 23/06/19,17:25:06,09,09,1, 12.0,1,1, 31.000, 10789.138, 315.142, 52758.285 23/06/19,17:25:06,10,09,1, 12.0,1,1, 31.000, 10789.120, 315.120, 52758.266 23/06/19,17:25:06,11,09,1, 12.0,1,1, 31.000, 10789.120, 315.139, 52758.290 23/06/19,17:25:06,12,09,1, 12.0,1,1, 31.000, 10789.128, 315.129, 52758.247 23/06/19,17:25:06,13,09,1, 12.0,1,1, 31.000, 10789.139, 315.103, 52758.250 23/06/19,17:25:06,14,09,1, 12.0,1,1, 31.000, 10789.123, 315.109, 52758.239 23/06/19,17:25:06,15,09,1, 12.0,1,1, 31.000, 10789.140, 315.107, 52758.214 23/06/19,17:25:06,16,09,1, 12.0,1,1, 31.000, 10789.132, 315.079, 52758.215 23/06/19,17:25:06,17,09,1, 12.0,1,1, 31.000, 10789.133, 315.078, 52758.205 23/06/19,17:25:06,18,09,1, 12.0,1,1, 31.000, 10789.123, 315.085, 52758.222 23/06/19,17:25:06,19,09,1, 12.0,1,1, 31.000, 10789.119, 315.069, 52758.223 23/06/19,17:25:07,00,09,1, 11.9,1,1, 31.001, 10789.115, 315.069, 52758.223 23/06/19,17:25:07,01,09,1, 11.9,1,1, 31.001, 10789.141, 315.087, 52758.238 23/06/19,17:25:07,02,09,1, 11.9,1,1, 31.001, 10789.133, 315.043, 52758.218 23/06/19,17:25:07,03,09,1, 11.9,1,1, 31.001, 10789.142, 315.005, 52758.141 23/06/19,17:25:07,04,09,1, 11.9,1,1, 31.001, 10789.166, 315.055, 52758.201 23/06/19,17:25:07,05,09,1, 11.9,1,1, 31.001, 10789.142, 315.020, 52758.180 23/06/19,17:25:07,06,09,1, 11.9,1,1, 31.001, 10789.160, 315.025, 52758.184 23/06/19,17:25:07,07,09,1, 11.9,1,1, 31.001, 10789.165, 314.971, 52758.186 23/06/19,17:25:07,08,09,1, 11.9,1,1, 31.001, 10789.181, 314.974, 52758.198 23/06/19,17:25:07,09,09,1, 11.9,1,1, 31.001, 10789.143, 314.992, 52758.150 23/06/19,17:25:07,10,09,1, 11.9,1,1, 31.001, 10789.183, 314.948, 52758.191 23/06/19,17:25:07,11,09,1, 11.9,1,1, 31.001, 10789.180, 314.966, 52758.164 23/06/19,17:25:07,12,09,1, 11.9,1,1, 31.001, 10789.190, 314.952, 52758.130 23/06/19,17:25:07,13,09,1, 11.9,1,1, 31.001, 10789.164, 314.962, 52758.136 23/06/19,17:25:07,14,09,1, 11.9,1,1, 31.001, 10789.188, 314.948, 52758.143 23/06/19,17:25:07,15,09,1, 11.9,1,1, 31.001, 10789.172, 314.915, 52758.113 23/06/19,17:25:07,16,09,1, 11.9,1,1, 31.001, 10789.174, 314.927, 52758.122 23/06/19,17:25:07,17,09,1, 11.9,1,1, 31.001, 10789.203, 314.924, 52758.093 23/06/19,17:25:07,18,09,1, 11.9,1,1, 31.001, 10789.174, 314.920, 52758.083 23/06/19,17:25:07,19,09,1, 11.9,1,1, 31.001, 10789.183, 314.909, 52758.110 23/06/19,17:25:08,00,07,1, 11.9,1,1, 30.996, 10789.182, 314.909, 52758.110 23/06/19,17:25:08,01,07,1, 11.9,1,1, 30.996, 10789.200, 314.914, 52758.086 23/06/19,17:25:08,02,07,1, 11.9,1,1, 30.996, 10789.208, 314.864, 52758.099 23/06/19,17:25:08,03,07,1, 11.9,1,1, 30.996, 10789.226, 314.862, 52758.062 23/06/19,17:25:08,04,07,1, 11.9,1,1, 30.996, 10789.203, 314.852, 52758.088 23/06/19,17:25:08,05,07,1, 11.9,1,1, 30.996, 10789.221, 314.822, 52758.068 23/06/19,17:25:08,06,07,1, 11.9,1,1, 30.996, 10789.225, 314.837, 52758.044 23/06/19,17:25:08,07,07,1, 11.9,1,1, 30.996, 10789.226, 314.821, 52758.040 23/06/19,17:25:08,08,07,1, 11.9,1,1, 30.996, 10789.201, 314.789, 52758.010 23/06/19,17:25:08,09,07,1, 11.9,1,1, 30.996, 10789.231, 314.812, 52758.026 23/06/19,17:25:08,10,07,1, 11.9,1,1, 30.996, 10789.213, 314.799, 52758.031 23/06/19,17:25:08,11,07,1, 11.9,1,1, 30.996, 10789.203, 314.778, 52757.989 23/06/19,17:25:08,12,07,1, 11.9,1,1, 30.996, 10789.229, 314.790, 52757.992 23/06/19,17:25:08,13,07,1, 11.9,1,1, 30.996, 10789.213, 314.746, 52757.935 23/06/19,17:25:08,14,07,1, 11.9,1,1, 30.996, 10789.248, 314.750, 52757.991 23/06/19,17:25:08,15,07,1, 11.9,1,1, 30.996, 10789.258, 314.712, 52758.028 23/06/19,17:25:08,16,07,1, 11.9,1,1, 30.996, 10789.242, 314.741, 52758.015 23/06/19,17:25:08,17,07,1, 11.9,1,1, 30.996, 10789.245, 314.719, 52758.001 23/06/19,17:25:08,18,07,1, 11.9,1,1, 30.996, 10789.263, 314.708, 52757.979 23/06/19,17:25:08,19,07,1, 11.9,1,1, 30.996, 10789.241, 314.717, 52757.973 23/06/19,17:25:09,00,08,1, 11.9,1,1, 31.000, 10789.241, 314.717, 52757.973 23/06/19,17:25:09,01,08,1, 11.9,1,1, 31.000, 10789.237, 314.630, 52757.970 23/06/19,17:25:09,02,08,1, 11.9,1,1, 31.000, 10789.268, 314.652, 52757.900 23/06/19,17:25:09,03,08,1, 11.9,1,1, 31.000, 10789.268, 314.625, 52757.930 23/06/19,17:25:09,04,08,1, 11.9,1,1, 31.000, 10789.256, 314.632, 52757.976 23/06/19,17:25:09,05,08,1, 11.9,1,1, 31.000, 10789.291, 314.644, 52757.953 23/06/19,17:25:09,06,08,1, 11.9,1,1, 31.000, 10789.291, 314.612, 52757.939 23/06/19,17:25:09,07,08,1, 11.9,1,1, 31.000, 10789.276, 314.619, 52757.945 23/06/19,17:25:09,08,08,1, 11.9,1,1, 31.000, 10789.265, 314.616, 52757.968 23/06/19,17:25:09,09,08,1, 11.9,1,1, 31.000, 10789.271, 314.574, 52757.945 23/06/19,17:25:09,10,08,1, 11.9,1,1, 31.000, 10789.284, 314.588, 52757.940 23/06/19,17:25:09,11,08,1, 11.9,1,1, 31.000, 10789.300, 314.567, 52757.899 23/06/19,17:25:09,12,08,1, 11.9,1,1, 31.000, 10789.297, 314.575, 52757.947 23/06/19,17:25:09,13,08,1, 11.9,1,1, 31.000, 10789.307, 314.556, 52757.894 23/06/19,17:25:09,14,08,1, 11.9,1,1, 31.000, 10789.301, 314.570, 52757.909 23/06/19,17:25:09,15,08,1, 11.9,1,1, 31.000, 10789.308, 314.550, 52757.925 23/06/19,17:25:09,16,08,1, 11.9,1,1, 31.000, 10789.309, 314.538, 52757.915 23/06/19,17:25:09,17,08,1, 11.9,1,1, 31.000, 10789.310, 314.520, 52757.889 23/06/19,17:25:09,18,08,1, 11.9,1,1, 31.000, 10789.301, 314.507, 52757.879 23/06/19,17:25:09,19,08,1, 11.9,1,1, 31.000, 10789.299, 314.501, 52757.868 23/06/19,17:25:10,00,08,1, 12.0,1,1, 30.998, 10789.299, 314.501, 52757.868 23/06/19,17:25:10,01,08,1, 12.0,1,1, 30.998, 10789.321, 314.462, 52757.850 23/06/19,17:25:10,02,08,1, 12.0,1,1, 30.998, 10789.292, 314.458, 52757.866 23/06/19,17:25:10,03,08,1, 12.0,1,1, 30.998, 10789.305, 314.440, 52757.833 23/06/19,17:25:10,04,08,1, 12.0,1,1, 30.998, 10789.335, 314.426, 52757.859 23/06/19,17:25:10,05,08,1, 12.0,1,1, 30.998, 10789.316, 314.442, 52757.823 23/06/19,17:25:10,06,08,1, 12.0,1,1, 30.998, 10789.346, 314.435, 52757.814 23/06/19,17:25:10,07,08,1, 12.0,1,1, 30.998, 10789.327, 314.425, 52757.827 23/06/19,17:25:10,08,08,1, 12.0,1,1, 30.998, 10789.338, 314.450, 52757.843 23/06/19,17:25:10,09,08,1, 12.0,1,1, 30.998, 10789.354, 314.389, 52757.801 23/06/19,17:25:10,10,08,1, 12.0,1,1, 30.998, 10789.385, 314.413, 52757.800 23/06/19,17:25:10,11,08,1, 12.0,1,1, 30.998, 10789.344, 314.417, 52757.829 23/06/19,17:25:10,12,08,1, 12.0,1,1, 30.998, 10789.362, 314.386, 52757.780 23/06/19,17:25:10,13,08,1, 12.0,1,1, 30.998, 10789.358, 314.393, 52757.842 23/06/19,17:25:10,14,08,1, 12.0,1,1, 30.998, 10789.358, 314.320, 52757.756 23/06/19,17:25:10,15,08,1, 12.0,1,1, 30.998, 10789.378, 314.335, 52757.763 23/06/19,17:25:10,16,08,1, 12.0,1,1, 30.998, 10789.387, 314.359, 52757.779 23/06/19,17:25:10,17,08,1, 12.0,1,1, 30.998, 10789.406, 314.316, 52757.799 23/06/19,17:25:10,18,08,1, 12.0,1,1, 30.998, 10789.385, 314.303, 52757.786 23/06/19,17:25:10,19,08,1, 12.0,1,1, 30.998, 10789.408, 314.293, 52757.729 23/06/19,17:25:11,00,09,1, 12.0,1,1, 30.998, 10789.407, 314.293, 52757.729 23/06/19,17:25:11,01,09,1, 12.0,1,1, 30.998, 10789.422, 314.298, 52757.765 23/06/19,17:25:11,02,09,1, 12.0,1,1, 30.998, 10789.403, 314.248, 52757.756 23/06/19,17:25:11,03,09,1, 12.0,1,1, 30.998, 10789.382, 314.279, 52757.724 23/06/19,17:25:11,04,09,1, 12.0,1,1, 30.998, 10789.427, 314.300, 52757.750 23/06/19,17:25:11,05,09,1, 12.0,1,1, 30.998, 10789.389, 314.272, 52757.700 23/06/19,17:25:11,06,09,1, 12.0,1,1, 30.998, 10789.422, 314.253, 52757.701 23/06/19,17:25:11,07,09,1, 12.0,1,1, 30.998, 10789.438, 314.254, 52757.698 23/06/19,17:25:11,08,09,1, 12.0,1,1, 30.998, 10789.417, 314.257, 52757.672 23/06/19,17:25:11,09,09,1, 12.0,1,1, 30.998, 10789.405, 314.255, 52757.700 23/06/19,17:25:11,10,09,1, 12.0,1,1, 30.998, 10789.420, 314.220, 52757.672 23/06/19,17:25:11,11,09,1, 12.0,1,1, 30.998, 10789.447, 314.247, 52757.692 23/06/19,17:25:11,12,09,1, 12.0,1,1, 30.998, 10789.445, 314.207, 52757.655 23/06/19,17:25:11,13,09,1, 12.0,1,1, 30.998, 10789.444, 314.179, 52757.624 23/06/19,17:25:11,14,09,1, 12.0,1,1, 30.998, 10789.443, 314.188, 52757.650 23/06/19,17:25:11,15,09,1, 12.0,1,1, 30.998, 10789.456, 314.196, 52757.684 23/06/19,17:25:11,16,09,1, 12.0,1,1, 30.998, 10789.488, 314.191, 52757.658 23/06/19,17:25:11,17,09,1, 12.0,1,1, 30.998, 10789.483, 314.186, 52757.641 23/06/19,17:25:11,18,09,1, 12.0,1,1, 30.998, 10789.440, 314.133, 52757.593 23/06/19,17:25:11,19,09,1, 12.0,1,1, 30.998, 10789.468, 314.153, 52757.667 23/06/19,17:25:12,00,08,1, 11.8,1,1, 31.000, 10789.466, 314.153, 52757.667 23/06/19,17:25:12,01,08,1, 11.8,1,1, 31.000, 10789.480, 314.136, 52757.605 23/06/19,17:25:12,02,08,1, 11.8,1,1, 31.000, 10789.459, 314.129, 52757.665 23/06/19,17:25:12,03,08,1, 11.8,1,1, 31.000, 10789.484, 314.107, 52757.584 23/06/19,17:25:12,04,08,1, 11.8,1,1, 31.000, 10789.487, 314.091, 52757.611 23/06/19,17:25:12,05,08,1, 11.8,1,1, 31.000, 10789.486, 314.127, 52757.575 23/06/19,17:25:12,06,08,1, 11.8,1,1, 31.000, 10789.500, 314.116, 52757.565 23/06/19,17:25:12,07,08,1, 11.8,1,1, 31.000, 10789.524, 314.118, 52757.618 23/06/19,17:25:12,08,08,1, 11.8,1,1, 31.000, 10789.559, 314.113, 52757.612 23/06/19,17:25:12,09,08,1, 11.8,1,1, 31.000, 10789.543, 314.068, 52757.567 23/06/19,17:25:12,10,08,1, 11.8,1,1, 31.000, 10789.548, 314.060, 52757.589 23/06/19,17:25:12,11,08,1, 11.8,1,1, 31.000, 10789.561, 314.087, 52757.564 23/06/19,17:25:12,12,08,1, 11.8,1,1, 31.000, 10789.572, 314.098, 52757.542 23/06/19,17:25:12,13,08,1, 11.8,1,1, 31.000, 10789.561, 314.075, 52757.607 23/06/19,17:25:12,14,08,1, 11.8,1,1, 31.000, 10789.548, 314.043, 52757.530 23/06/19,17:25:12,15,08,1, 11.8,1,1, 31.000, 10789.576, 314.040, 52757.529 23/06/19,17:25:12,16,08,1, 11.8,1,1, 31.000, 10789.574, 314.036, 52757.520 23/06/19,17:25:12,17,08,1, 11.8,1,1, 31.000, 10789.575, 314.013, 52757.566 23/06/19,17:25:12,18,08,1, 11.8,1,1, 31.000, 10789.580, 314.046, 52757.542 23/06/19,17:25:12,19,08,1, 11.8,1,1, 31.000, 10789.587, 314.019, 52757.535 23/06/19,17:25:13,00,08,1, 11.9,1,1, 30.996, 10789.583, 314.019, 52757.535 23/06/19,17:25:13,01,08,1, 11.9,1,1, 30.996, 10789.615, 313.998, 52757.515 23/06/19,17:25:13,02,08,1, 11.9,1,1, 30.996, 10789.577, 313.966, 52757.528 23/06/19,17:25:13,03,08,1, 11.9,1,1, 30.996, 10789.586, 314.024, 52757.549 23/06/19,17:25:13,04,08,1, 11.9,1,1, 30.996, 10789.643, 313.986, 52757.524 23/06/19,17:25:13,05,08,1, 11.9,1,1, 30.996, 10789.618, 313.960, 52757.542 23/06/19,17:25:13,06,08,1, 11.9,1,1, 30.996, 10789.612, 313.971, 52757.440 23/06/19,17:25:13,07,08,1, 11.9,1,1, 30.996, 10789.649, 313.983, 52757.564 23/06/19,17:25:13,08,08,1, 11.9,1,1, 30.996, 10789.605, 313.960, 52757.518 23/06/19,17:25:13,09,08,1, 11.9,1,1, 30.996, 10789.616, 313.989, 52757.508 23/06/19,17:25:13,10,08,1, 11.9,1,1, 30.996, 10789.669, 313.990, 52757.560 23/06/19,17:25:13,11,08,1, 11.9,1,1, 30.996, 10789.656, 313.929, 52757.502 23/06/19,17:25:13,12,08,1, 11.9,1,1, 30.996, 10789.662, 313.924, 52757.510 23/06/19,17:25:13,13,08,1, 11.9,1,1, 30.996, 10789.645, 313.909, 52757.476 23/06/19,17:25:13,14,08,1, 11.9,1,1, 30.996, 10789.671, 313.973, 52757.523 23/06/19,17:25:13,15,08,1, 11.9,1,1, 30.996, 10789.682, 313.948, 52757.494 23/06/19,17:25:13,16,08,1, 11.9,1,1, 30.996, 10789.682, 313.939, 52757.494 23/06/19,17:25:13,17,08,1, 11.9,1,1, 30.996, 10789.662, 313.914, 52757.503 23/06/19,17:25:13,18,08,1, 11.9,1,1, 30.996, 10789.674, 313.875, 52757.484 23/06/19,17:25:13,19,08,1, 11.9,1,1, 30.996, 10789.688, 313.904, 52757.460 23/06/19,17:25:14,00,09,1, 11.9,1,1, 30.999, 10789.683, 313.904, 52757.460 23/06/19,17:25:14,01,09,1, 11.9,1,1, 30.999, 10789.685, 313.868, 52757.455 23/06/19,17:25:14,02,09,1, 11.9,1,1, 30.999, 10789.705, 313.905, 52757.457 23/06/19,17:25:14,03,09,1, 11.9,1,1, 30.999, 10789.707, 313.885, 52757.467 23/06/19,17:25:14,04,09,1, 11.9,1,1, 30.999, 10789.716, 313.845, 52757.436 23/06/19,17:25:14,05,09,1, 11.9,1,1, 30.999, 10789.745, 313.837, 52757.439 23/06/19,17:25:14,06,09,1, 11.9,1,1, 30.999, 10789.753, 313.838, 52757.451 23/06/19,17:25:14,07,09,1, 11.9,1,1, 30.999, 10789.738, 313.852, 52757.413 23/06/19,17:25:14,08,09,1, 11.9,1,1, 30.999, 10789.748, 313.866, 52757.413 23/06/19,17:25:14,09,09,1, 11.9,1,1, 30.999, 10789.764, 313.830, 52757.452 23/06/19,17:25:14,10,09,1, 11.9,1,1, 30.999, 10789.767, 313.838, 52757.448 23/06/19,17:25:14,11,09,1, 11.9,1,1, 30.999, 10789.771, 313.847, 52757.429 23/06/19,17:25:14,12,09,1, 11.9,1,1, 30.999, 10789.778, 313.829, 52757.398 23/06/19,17:25:14,13,09,1, 11.9,1,1, 30.999, 10789.780, 313.777, 52757.439 23/06/19,17:25:14,14,09,1, 11.9,1,1, 30.999, 10789.788, 313.821, 52757.446 23/06/19,17:25:14,15,09,1, 11.9,1,1, 30.999, 10789.797, 313.783, 52757.418 23/06/19,17:25:14,16,09,1, 11.9,1,1, 30.999, 10789.813, 313.773, 52757.406 23/06/19,17:25:14,17,09,1, 11.9,1,1, 30.999, 10789.806, 313.757, 52757.387 23/06/19,17:25:14,18,09,1, 11.9,1,1, 30.999, 10789.801, 313.755, 52757.361 23/06/19,17:25:14,19,09,1, 11.9,1,1, 30.999, 10789.829, 313.785, 52757.371 23/06/19,17:25:15,00,09,1, 12.0,1,1, 30.999, 10789.825, 313.785, 52757.371 23/06/19,17:25:15,01,09,1, 12.0,1,1, 30.999, 10789.845, 313.776, 52757.369 23/06/19,17:25:15,02,09,1, 12.0,1,1, 30.999, 10789.839, 313.738, 52757.360 23/06/19,17:25:15,03,09,1, 12.0,1,1, 30.999, 10789.835, 313.734, 52757.348 23/06/19,17:25:15,04,09,1, 12.0,1,1, 30.999, 10789.867, 313.751, 52757.415 23/06/19,17:25:15,05,09,1, 12.0,1,1, 30.999, 10789.860, 313.705, 52757.399 23/06/19,17:25:15,06,09,1, 12.0,1,1, 30.999, 10789.868, 313.714, 52757.413 23/06/19,17:25:15,07,09,1, 12.0,1,1, 30.999, 10789.881, 313.716, 52757.382 23/06/19,17:25:15,08,09,1, 12.0,1,1, 30.999, 10789.884, 313.715, 52757.347 23/06/19,17:25:15,09,09,1, 12.0,1,1, 30.999, 10789.847, 313.714, 52757.388 23/06/19,17:25:15,10,09,1, 12.0,1,1, 30.999, 10789.870, 313.703, 52757.346 23/06/19,17:25:15,11,09,1, 12.0,1,1, 30.999, 10789.878, 313.690, 52757.331 23/06/19,17:25:15,12,09,1, 12.0,1,1, 30.999, 10789.906, 313.702, 52757.378 23/06/19,17:25:15,13,09,1, 12.0,1,1, 30.999, 10789.881, 313.677, 52757.359 23/06/19,17:25:15,14,09,1, 12.0,1,1, 30.999, 10789.895, 313.674, 52757.336 23/06/19,17:25:15,15,09,1, 12.0,1,1, 30.999, 10789.908, 313.688, 52757.346 23/06/19,17:25:15,16,09,1, 12.0,1,1, 30.999, 10789.928, 313.664, 52757.287 23/06/19,17:25:15,17,09,1, 12.0,1,1, 30.999, 10789.919, 313.689, 52757.306 23/06/19,17:25:15,18,09,1, 12.0,1,1, 30.999, 10789.927, 313.680, 52757.379 23/06/19,17:25:15,19,09,1, 12.0,1,1, 30.999, 10789.932, 313.668, 52757.317 23/06/19,17:25:16,00,08,1, 11.9,1,1, 30.998, 10789.925, 313.668, 52757.317 23/06/19,17:25:16,01,08,1, 11.9,1,1, 30.998, 10789.926, 313.640, 52757.269 23/06/19,17:25:16,02,08,1, 11.9,1,1, 30.998, 10789.924, 313.626, 52757.334 23/06/19,17:25:16,03,08,1, 11.9,1,1, 30.998, 10789.948, 313.656, 52757.336 23/06/19,17:25:16,04,08,1, 11.9,1,1, 30.998, 10789.949, 313.638, 52757.325 23/06/19,17:25:16,05,08,1, 11.9,1,1, 30.998, 10789.941, 313.640, 52757.295 23/06/19,17:25:16,06,08,1, 11.9,1,1, 30.998, 10789.959, 313.611, 52757.299 23/06/19,17:25:16,07,08,1, 11.9,1,1, 30.998, 10789.930, 313.574, 52757.307 23/06/19,17:25:16,08,08,1, 11.9,1,1, 30.998, 10789.932, 313.624, 52757.288 23/06/19,17:25:16,09,08,1, 11.9,1,1, 30.998, 10789.956, 313.602, 52757.259 23/06/19,17:25:16,10,08,1, 11.9,1,1, 30.998, 10789.951, 313.634, 52757.285 23/06/19,17:25:16,11,08,1, 11.9,1,1, 30.998, 10789.963, 313.619, 52757.251 23/06/19,17:25:16,12,08,1, 11.9,1,1, 30.998, 10789.980, 313.598, 52757.261 23/06/19,17:25:16,13,08,1, 11.9,1,1, 30.998, 10789.949, 313.565, 52757.251 23/06/19,17:25:16,14,08,1, 11.9,1,1, 30.998, 10789.954, 313.584, 52757.222 23/06/19,17:25:16,15,08,1, 11.9,1,1, 30.998, 10789.974, 313.554, 52757.217 23/06/19,17:25:16,16,08,1, 11.9,1,1, 30.998, 10789.966, 313.597, 52757.222 23/06/19,17:25:16,17,08,1, 11.9,1,1, 30.998, 10789.976, 313.582, 52757.225 23/06/19,17:25:16,18,08,1, 11.9,1,1, 30.998, 10789.994, 313.565, 52757.261 23/06/19,17:25:16,19,08,1, 11.9,1,1, 30.998, 10789.973, 313.570, 52757.222 23/06/19,17:25:17,00,09,1, 12.0,1,1, 30.997, 10789.967, 313.570, 52757.222 23/06/19,17:25:17,01,09,1, 12.0,1,1, 30.997, 10789.972, 313.574, 52757.252 23/06/19,17:25:17,02,09,1, 12.0,1,1, 30.997, 10789.985, 313.562, 52757.265 23/06/19,17:25:17,03,09,1, 12.0,1,1, 30.997, 10790.014, 313.551, 52757.258 23/06/19,17:25:17,04,09,1, 12.0,1,1, 30.997, 10789.989, 313.567, 52757.278 23/06/19,17:25:17,05,09,1, 12.0,1,1, 30.997, 10789.991, 313.551, 52757.205 23/06/19,17:25:17,06,09,1, 12.0,1,1, 30.997, 10790.011, 313.531, 52757.242 23/06/19,17:25:17,07,09,1, 12.0,1,1, 30.997, 10790.009, 313.531, 52757.180 23/06/19,17:25:17,08,09,1, 12.0,1,1, 30.997, 10789.986, 313.508, 52757.150 23/06/19,17:25:17,09,09,1, 12.0,1,1, 30.997, 10789.988, 313.504, 52757.167 23/06/19,17:25:17,10,09,1, 12.0,1,1, 30.997, 10789.998, 313.527, 52757.182 23/06/19,17:25:17,11,09,1, 12.0,1,1, 30.997, 10789.989, 313.519, 52757.151 23/06/19,17:25:17,12,09,1, 12.0,1,1, 30.997, 10790.012, 313.491, 52757.169 23/06/19,17:25:17,13,09,1, 12.0,1,1, 30.997, 10789.967, 313.515, 52757.145 23/06/19,17:25:17,14,09,1, 12.0,1,1, 30.997, 10790.000, 313.539, 52757.119 23/06/19,17:25:17,15,09,1, 12.0,1,1, 30.997, 10789.998, 313.507, 52757.138 23/06/19,17:25:17,16,09,1, 12.0,1,1, 30.997, 10790.018, 313.499, 52757.124 23/06/19,17:25:17,17,09,1, 12.0,1,1, 30.997, 10790.019, 313.495, 52757.146 23/06/19,17:25:17,18,09,1, 12.0,1,1, 30.997, 10790.003, 313.469, 52757.108 23/06/19,17:25:17,19,09,1, 12.0,1,1, 30.997, 10790.013, 313.456, 52757.113 23/06/19,17:25:18,00,08,1, 12.0,1,1, 30.999, 10790.008, 313.456, 52757.113 23/06/19,17:25:18,01,08,1, 12.0,1,1, 30.999, 10789.991, 313.480, 52757.099 23/06/19,17:25:18,02,08,1, 12.0,1,1, 30.999, 10790.021, 313.461, 52757.096 23/06/19,17:25:18,03,08,1, 12.0,1,1, 30.999, 10790.019, 313.457, 52757.093 23/06/19,17:25:18,04,08,1, 12.0,1,1, 30.999, 10790.022, 313.446, 52757.113 23/06/19,17:25:18,05,08,1, 12.0,1,1, 30.999, 10790.026, 313.437, 52757.110 23/06/19,17:25:18,06,08,1, 12.0,1,1, 30.999, 10790.014, 313.477, 52757.116 23/06/19,17:25:18,07,08,1, 12.0,1,1, 30.999, 10790.018, 313.484, 52757.085 23/06/19,17:25:18,08,08,1, 12.0,1,1, 30.999, 10790.015, 313.438, 52757.123 23/06/19,17:25:18,09,08,1, 12.0,1,1, 30.999, 10790.026, 313.442, 52757.052 23/06/19,17:25:18,10,08,1, 12.0,1,1, 30.999, 10790.036, 313.444, 52757.130 23/06/19,17:25:18,11,08,1, 12.0,1,1, 30.999, 10790.038, 313.395, 52757.074 23/06/19,17:25:18,12,08,1, 12.0,1,1, 30.999, 10790.024, 313.435, 52757.069 23/06/19,17:25:18,13,08,1, 12.0,1,1, 30.999, 10790.019, 313.446, 52757.080 23/06/19,17:25:18,14,08,1, 12.0,1,1, 30.999, 10790.028, 313.422, 52757.069 23/06/19,17:25:18,15,08,1, 12.0,1,1, 30.999, 10790.022, 313.433, 52757.040 23/06/19,17:25:18,16,08,1, 12.0,1,1, 30.999, 10790.039, 313.451, 52757.088 23/06/19,17:25:18,17,08,1, 12.0,1,1, 30.999, 10790.053, 313.412, 52757.022 23/06/19,17:25:18,18,08,1, 12.0,1,1, 30.999, 10790.044, 313.406, 52757.060 23/06/19,17:25:18,19,08,1, 12.0,1,1, 30.999, 10790.051, 313.431, 52757.085 23/06/19,17:25:19,00,08,1, 12.0,1,1, 30.995, 10790.050, 313.431, 52757.085 23/06/19,17:25:19,01,08,1, 12.0,1,1, 30.995, 10790.043, 313.427, 52757.046 23/06/19,17:25:19,02,08,1, 12.0,1,1, 30.995, 10790.054, 313.415, 52757.047 23/06/19,17:25:19,03,08,1, 12.0,1,1, 30.995, 10790.034, 313.402, 52757.030 23/06/19,17:25:19,04,08,1, 12.0,1,1, 30.995, 10790.038, 313.408, 52757.009 23/06/19,17:25:19,05,08,1, 12.0,1,1, 30.995, 10790.035, 313.403, 52756.992 23/06/19,17:25:19,06,08,1, 12.0,1,1, 30.995, 10790.038, 313.405, 52756.965 23/06/19,17:25:19,07,08,1, 12.0,1,1, 30.995, 10790.039, 313.434, 52756.982 23/06/19,17:25:19,08,08,1, 12.0,1,1, 30.995, 10790.022, 313.380, 52756.975 23/06/19,17:25:19,09,08,1, 12.0,1,1, 30.995, 10790.004, 313.423, 52756.964 23/06/19,17:25:19,10,08,1, 12.0,1,1, 30.995, 10790.029, 313.437, 52757.022 23/06/19,17:25:19,11,08,1, 12.0,1,1, 30.995, 10790.056, 313.389, 52757.040 23/06/19,17:25:19,12,08,1, 12.0,1,1, 30.995, 10790.036, 313.370, 52756.949 23/06/19,17:25:19,13,08,1, 12.0,1,1, 30.995, 10790.026, 313.395, 52757.007 23/06/19,17:25:19,14,08,1, 12.0,1,1, 30.995, 10790.028, 313.353, 52756.948 23/06/19,17:25:19,15,08,1, 12.0,1,1, 30.995, 10790.029, 313.404, 52756.956 23/06/19,17:25:19,16,08,1, 12.0,1,1, 30.995, 10790.045, 313.375, 52756.996 23/06/19,17:25:19,17,08,1, 12.0,1,1, 30.995, 10790.069, 313.397, 52756.974 23/06/19,17:25:19,18,08,1, 12.0,1,1, 30.995, 10790.031, 313.392, 52756.951 23/06/19,17:25:19,19,08,1, 12.0,1,1, 30.995, 10790.054, 313.362, 52756.929 23/06/19,17:25:20,00,09,1, 11.9,1,1, 30.995, 10790.050, 313.362, 52756.929 23/06/19,17:25:20,01,09,1, 11.9,1,1, 30.995, 10790.021, 313.368, 52756.888 23/06/19,17:25:20,02,09,1, 11.9,1,1, 30.995, 10790.049, 313.387, 52756.940 23/06/19,17:25:20,03,09,1, 11.9,1,1, 30.995, 10790.056, 313.375, 52756.908 23/06/19,17:25:20,04,09,1, 11.9,1,1, 30.995, 10790.037, 313.370, 52756.886 23/06/19,17:25:20,05,09,1, 11.9,1,1, 30.995, 10790.030, 313.363, 52756.898 23/06/19,17:25:20,06,09,1, 11.9,1,1, 30.995, 10790.041, 313.385, 52756.843 23/06/19,17:25:20,07,09,1, 11.9,1,1, 30.995, 10790.032, 313.348, 52756.888 23/06/19,17:25:20,08,09,1, 11.9,1,1, 30.995, 10790.031, 313.362, 52756.866 23/06/19,17:25:20,09,09,1, 11.9,1,1, 30.995, 10790.055, 313.358, 52756.882 23/06/19,17:25:20,10,09,1, 11.9,1,1, 30.995, 10790.053, 313.371, 52756.880 23/06/19,17:25:20,11,09,1, 11.9,1,1, 30.995, 10790.053, 313.340, 52756.835 23/06/19,17:25:20,12,09,1, 11.9,1,1, 30.995, 10790.049, 313.333, 52756.840 23/06/19,17:25:20,13,09,1, 11.9,1,1, 30.995, 10790.048, 313.350, 52756.859 23/06/19,17:25:20,14,09,1, 11.9,1,1, 30.995, 10790.034, 313.334, 52756.821 23/06/19,17:25:20,15,09,1, 11.9,1,1, 30.995, 10790.068, 313.348, 52756.793 23/06/19,17:25:20,16,09,1, 11.9,1,1, 30.995, 10790.062, 313.346, 52756.827 23/06/19,17:25:20,17,09,1, 11.9,1,1, 30.995, 10790.036, 313.335, 52756.788 23/06/19,17:25:20,18,09,1, 11.9,1,1, 30.995, 10790.048, 313.332, 52756.823 23/06/19,17:25:20,19,09,1, 11.9,1,1, 30.995, 10790.076, 313.332, 52756.820 23/06/19,17:25:21,00,09,1, 11.9,1,1, 30.994, 10790.075, 313.332, 52756.820 23/06/19,17:25:21,01,09,1, 11.9,1,1, 30.994, 10790.041, 313.291, 52756.724 23/06/19,17:25:21,02,09,1, 11.9,1,1, 30.994, 10790.025, 313.320, 52756.787 23/06/19,17:25:21,03,09,1, 11.9,1,1, 30.994, 10790.042, 313.299, 52756.788 23/06/19,17:25:21,04,09,1, 11.9,1,1, 30.994, 10790.000, 313.295, 52756.746 23/06/19,17:25:21,05,09,1, 11.9,1,1, 30.994, 10790.032, 313.306, 52756.768 23/06/19,17:25:21,06,09,1, 11.9,1,1, 30.994, 10790.055, 313.321, 52756.747 23/06/19,17:25:21,07,09,1, 11.9,1,1, 30.994, 10790.029, 313.284, 52756.712 23/06/19,17:25:21,08,09,1, 11.9,1,1, 30.994, 10790.040, 313.287, 52756.740 23/06/19,17:25:21,09,09,1, 11.9,1,1, 30.994, 10790.041, 313.265, 52756.757 23/06/19,17:25:21,10,09,1, 11.9,1,1, 30.994, 10790.034, 313.296, 52756.741 23/06/19,17:25:21,11,09,1, 11.9,1,1, 30.994, 10790.040, 313.296, 52756.768 23/06/19,17:25:21,12,09,1, 11.9,1,1, 30.994, 10790.044, 313.292, 52756.728 23/06/19,17:25:21,13,09,1, 11.9,1,1, 30.994, 10790.030, 313.297, 52756.712 23/06/19,17:25:21,14,09,1, 11.9,1,1, 30.994, 10790.044, 313.280, 52756.718 23/06/19,17:25:21,15,09,1, 11.9,1,1, 30.994, 10790.044, 313.258, 52756.704 23/06/19,17:25:21,16,09,1, 11.9,1,1, 30.994, 10790.026, 313.289, 52756.689 23/06/19,17:25:21,17,09,1, 11.9,1,1, 30.994, 10790.044, 313.307, 52756.673 23/06/19,17:25:21,18,09,1, 11.9,1,1, 30.994, 10790.058, 313.257, 52756.693 23/06/19,17:25:21,19,09,1, 11.9,1,1, 30.994, 10790.061, 313.260, 52756.637 23/06/19,17:25:22,00,09,1, 11.9,1,1, 30.993, 10790.058, 313.260, 52756.637 23/06/19,17:25:22,01,09,1, 11.9,1,1, 30.993, 10790.040, 313.249, 52756.658 23/06/19,17:25:22,02,09,1, 11.9,1,1, 30.993, 10790.059, 313.242, 52756.661 23/06/19,17:25:22,03,09,1, 11.9,1,1, 30.993, 10790.052, 313.243, 52756.657 23/06/19,17:25:22,04,09,1, 11.9,1,1, 30.993, 10790.029, 313.247, 52756.616 23/06/19,17:25:22,05,09,1, 11.9,1,1, 30.993, 10790.031, 313.271, 52756.600 23/06/19,17:25:22,06,09,1, 11.9,1,1, 30.993, 10790.058, 313.244, 52756.579 23/06/19,17:25:22,07,09,1, 11.9,1,1, 30.993, 10790.053, 313.234, 52756.621 23/06/19,17:25:22,08,09,1, 11.9,1,1, 30.993, 10790.049, 313.273, 52756.622 23/06/19,17:25:22,09,09,1, 11.9,1,1, 30.993, 10790.047, 313.217, 52756.636 23/06/19,17:25:22,10,09,1, 11.9,1,1, 30.993, 10790.046, 313.186, 52756.589 23/06/19,17:25:22,11,09,1, 11.9,1,1, 30.993, 10790.039, 313.227, 52756.574 23/06/19,17:25:22,12,09,1, 11.9,1,1, 30.993, 10790.050, 313.213, 52756.558 23/06/19,17:25:22,13,09,1, 11.9,1,1, 30.993, 10790.043, 313.214, 52756.575 23/06/19,17:25:22,14,09,1, 11.9,1,1, 30.993, 10790.049, 313.213, 52756.549 23/06/19,17:25:22,15,09,1, 11.9,1,1, 30.993, 10790.050, 313.196, 52756.505 23/06/19,17:25:22,16,09,1, 11.9,1,1, 30.993, 10790.066, 313.172, 52756.541 23/06/19,17:25:22,17,09,1, 11.9,1,1, 30.993, 10790.064, 313.208, 52756.477 23/06/19,17:25:22,18,09,1, 11.9,1,1, 30.993, 10790.078, 313.185, 52756.547 23/06/19,17:25:22,19,09,1, 11.9,1,1, 30.993, 10790.077, 313.187, 52756.511 23/06/19,17:25:23,00,08,1, 11.9,1,1, 30.995, 10790.075, 313.187, 52756.511 23/06/19,17:25:23,01,08,1, 11.9,1,1, 30.995, 10790.071, 313.149, 52756.495 23/06/19,17:25:23,02,08,1, 11.9,1,1, 30.995, 10790.041, 313.158, 52756.534 23/06/19,17:25:23,03,08,1, 11.9,1,1, 30.995, 10790.065, 313.189, 52756.477 23/06/19,17:25:23,04,08,1, 11.9,1,1, 30.995, 10790.033, 313.188, 52756.462 23/06/19,17:25:23,05,08,1, 11.9,1,1, 30.995, 10790.071, 313.164, 52756.484 23/06/19,17:25:23,06,08,1, 11.9,1,1, 30.995, 10790.046, 313.127, 52756.435 23/06/19,17:25:23,07,08,1, 11.9,1,1, 30.995, 10790.041, 313.116, 52756.476 23/06/19,17:25:23,08,08,1, 11.9,1,1, 30.995, 10790.043, 313.124, 52756.449 23/06/19,17:25:23,09,08,1, 11.9,1,1, 30.995, 10790.055, 313.154, 52756.436 23/06/19,17:25:23,10,08,1, 11.9,1,1, 30.995, 10790.071, 313.150, 52756.468 23/06/19,17:25:23,11,08,1, 11.9,1,1, 30.995, 10790.043, 313.129, 52756.430 23/06/19,17:25:23,12,08,1, 11.9,1,1, 30.995, 10790.051, 313.125, 52756.425 23/06/19,17:25:23,13,08,1, 11.9,1,1, 30.995, 10790.081, 313.100, 52756.424 23/06/19,17:25:23,14,08,1, 11.9,1,1, 30.995, 10790.069, 313.102, 52756.340 23/06/19,17:25:23,15,08,1, 11.9,1,1, 30.995, 10790.076, 313.064, 52756.372 23/06/19,17:25:23,16,08,1, 11.9,1,1, 30.995, 10790.061, 313.108, 52756.402 23/06/19,17:25:23,17,08,1, 11.9,1,1, 30.995, 10790.067, 313.081, 52756.365 23/06/19,17:25:23,18,08,1, 11.9,1,1, 30.995, 10790.048, 313.080, 52756.402 23/06/19,17:25:23,19,08,1, 11.9,1,1, 30.995, 10790.081, 313.054, 52756.379 23/06/19,17:25:24,00,08,1, 11.9,1,1, 30.996, 10790.075, 313.054, 52756.379 23/06/19,17:25:24,01,08,1, 11.9,1,1, 30.996, 10790.059, 313.040, 52756.325 23/06/19,17:25:24,02,08,1, 11.9,1,1, 30.996, 10790.040, 313.043, 52756.343 23/06/19,17:25:24,03,08,1, 11.9,1,1, 30.996, 10790.061, 313.013, 52756.310 23/06/19,17:25:24,04,08,1, 11.9,1,1, 30.996, 10790.042, 313.041, 52756.334 23/06/19,17:25:24,05,08,1, 11.9,1,1, 30.996, 10790.050, 313.019, 52756.294 23/06/19,17:25:24,06,08,1, 11.9,1,1, 30.996, 10790.056, 313.030, 52756.316 23/06/19,17:25:24,07,08,1, 11.9,1,1, 30.996, 10790.049, 313.042, 52756.325 23/06/19,17:25:24,08,08,1, 11.9,1,1, 30.996, 10790.050, 313.008, 52756.309 23/06/19,17:25:24,09,08,1, 11.9,1,1, 30.996, 10790.059, 313.007, 52756.281 23/06/19,17:25:24,10,08,1, 11.9,1,1, 30.996, 10790.050, 313.028, 52756.237 23/06/19,17:25:24,11,08,1, 11.9,1,1, 30.996, 10790.078, 312.989, 52756.254 23/06/19,17:25:24,12,08,1, 11.9,1,1, 30.996, 10790.068, 313.022, 52756.251 23/06/19,17:25:24,13,08,1, 11.9,1,1, 30.996, 10790.056, 312.997, 52756.222 23/06/19,17:25:24,14,08,1, 11.9,1,1, 30.996, 10790.075, 312.985, 52756.249 23/06/19,17:25:24,15,08,1, 11.9,1,1, 30.996, 10790.079, 312.972, 52756.227 23/06/19,17:25:24,16,08,1, 11.9,1,1, 30.996, 10790.059, 312.982, 52756.195 23/06/19,17:25:24,17,08,1, 11.9,1,1, 30.996, 10790.086, 312.968, 52756.219 23/06/19,17:25:24,18,08,1, 11.9,1,1, 30.996, 10790.093, 312.955, 52756.192 23/06/19,17:25:24,19,08,1, 11.9,1,1, 30.996, 10790.072, 312.978, 52756.197 23/06/19,17:25:25,00,08,1, 11.9,1,1, 30.993, 10790.067, 312.978, 52756.197 23/06/19,17:25:25,01,08,1, 11.9,1,1, 30.993, 10790.072, 312.922, 52756.213 23/06/19,17:25:25,02,08,1, 11.9,1,1, 30.993, 10790.100, 312.957, 52756.208 23/06/19,17:25:25,03,08,1, 11.9,1,1, 30.993, 10790.080, 312.912, 52756.181 23/06/19,17:25:25,04,08,1, 11.9,1,1, 30.993, 10790.073, 312.881, 52756.138 23/06/19,17:25:25,05,08,1, 11.9,1,1, 30.993, 10790.073, 312.904, 52756.113 23/06/19,17:25:25,06,08,1, 11.9,1,1, 30.993, 10790.041, 312.916, 52756.135 23/06/19,17:25:25,07,08,1, 11.9,1,1, 30.993, 10790.064, 312.869, 52756.090 23/06/19,17:25:25,08,08,1, 11.9,1,1, 30.993, 10790.070, 312.901, 52756.102 23/06/19,17:25:25,09,08,1, 11.9,1,1, 30.993, 10790.083, 312.882, 52756.162 23/06/19,17:25:25,10,08,1, 11.9,1,1, 30.993, 10790.071, 312.883, 52756.122 23/06/19,17:25:25,11,08,1, 11.9,1,1, 30.993, 10790.087, 312.879, 52756.112 23/06/19,17:25:25,12,08,1, 11.9,1,1, 30.993, 10790.072, 312.864, 52756.102 23/06/19,17:25:25,13,08,1, 11.9,1,1, 30.993, 10790.066, 312.826, 52756.044 23/06/19,17:25:25,14,08,1, 11.9,1,1, 30.993, 10790.058, 312.841, 52756.117 23/06/19,17:25:25,15,08,1, 11.9,1,1, 30.993, 10790.067, 312.825, 52756.108 23/06/19,17:25:25,16,08,1, 11.9,1,1, 30.993, 10790.043, 312.814, 52756.015 23/06/19,17:25:25,17,08,1, 11.9,1,1, 30.993, 10790.045, 312.817, 52756.051 23/06/19,17:25:25,18,08,1, 11.9,1,1, 30.993, 10790.048, 312.798, 52756.105 23/06/19,17:25:25,19,08,1, 11.9,1,1, 30.993, 10790.052, 312.765, 52756.041 23/06/19,17:25:26,00,08,1, 11.9,1,1, 30.994, 10790.050, 312.765, 52756.041 23/06/19,17:25:26,01,08,1, 11.9,1,1, 30.994, 10790.055, 312.779, 52756.051 23/06/19,17:25:26,02,08,1, 11.9,1,1, 30.994, 10790.033, 312.768, 52756.044 23/06/19,17:25:26,03,08,1, 11.9,1,1, 30.994, 10790.038, 312.808, 52756.039 23/06/19,17:25:26,04,08,1, 11.9,1,1, 30.994, 10790.036, 312.775, 52755.986 23/06/19,17:25:26,05,08,1, 11.9,1,1, 30.994, 10790.058, 312.775, 52755.963 23/06/19,17:25:26,06,08,1, 11.9,1,1, 30.994, 10790.016, 312.757, 52755.940 23/06/19,17:25:26,07,08,1, 11.9,1,1, 30.994, 10790.052, 312.752, 52755.935 23/06/19,17:25:26,08,08,1, 11.9,1,1, 30.994, 10790.039, 312.749, 52755.955 23/06/19,17:25:26,09,08,1, 11.9,1,1, 30.994, 10790.056, 312.721, 52755.976 23/06/19,17:25:26,10,08,1, 11.9,1,1, 30.994, 10790.029, 312.753, 52755.978 23/06/19,17:25:26,11,08,1, 11.9,1,1, 30.994, 10790.030, 312.720, 52755.898 23/06/19,17:25:26,12,08,1, 11.9,1,1, 30.994, 10790.010, 312.734, 52755.937 23/06/19,17:25:26,13,08,1, 11.9,1,1, 30.994, 10790.046, 312.706, 52755.942 23/06/19,17:25:26,14,08,1, 11.9,1,1, 30.994, 10790.064, 312.682, 52755.908 23/06/19,17:25:26,15,08,1, 11.9,1,1, 30.994, 10790.060, 312.672, 52755.907 23/06/19,17:25:26,16,08,1, 11.9,1,1, 30.994, 10790.045, 312.677, 52755.906 23/06/19,17:25:26,17,08,1, 11.9,1,1, 30.994, 10790.010, 312.623, 52755.889 23/06/19,17:25:26,18,08,1, 11.9,1,1, 30.994, 10790.039, 312.656, 52755.884 23/06/19,17:25:26,19,08,1, 11.9,1,1, 30.994, 10790.047, 312.639, 52755.897 23/06/19,17:25:27,00,07,1, 12.0,1,1, 30.994, 10790.042, 312.639, 52755.897 23/06/19,17:25:27,01,07,1, 12.0,1,1, 30.994, 10790.042, 312.619, 52755.877 23/06/19,17:25:27,02,07,1, 12.0,1,1, 30.994, 10790.020, 312.643, 52755.871 23/06/19,17:25:27,03,07,1, 12.0,1,1, 30.994, 10789.998, 312.601, 52755.863 23/06/19,17:25:27,04,07,1, 12.0,1,1, 30.994, 10789.999, 312.560, 52755.833 23/06/19,17:25:27,05,07,1, 12.0,1,1, 30.994, 10790.016, 312.561, 52755.834 23/06/19,17:25:27,06,07,1, 12.0,1,1, 30.994, 10790.030, 312.541, 52755.790 23/06/19,17:25:27,07,07,1, 12.0,1,1, 30.994, 10790.037, 312.558, 52755.792 23/06/19,17:25:27,08,07,1, 12.0,1,1, 30.994, 10790.029, 312.583, 52755.825 23/06/19,17:25:27,09,07,1, 12.0,1,1, 30.994, 10790.013, 312.545, 52755.743 23/06/19,17:25:27,10,07,1, 12.0,1,1, 30.994, 10790.020, 312.535, 52755.762 23/06/19,17:25:27,11,07,1, 12.0,1,1, 30.994, 10790.013, 312.530, 52755.798 23/06/19,17:25:27,12,07,1, 12.0,1,1, 30.994, 10790.005, 312.522, 52755.775 23/06/19,17:25:27,13,07,1, 12.0,1,1, 30.994, 10790.029, 312.512, 52755.745 23/06/19,17:25:27,14,07,1, 12.0,1,1, 30.994, 10790.008, 312.493, 52755.744 23/06/19,17:25:27,15,07,1, 12.0,1,1, 30.994, 10790.000, 312.486, 52755.720 23/06/19,17:25:27,16,07,1, 12.0,1,1, 30.994, 10790.005, 312.497, 52755.720 23/06/19,17:25:27,17,07,1, 12.0,1,1, 30.994, 10789.991, 312.480, 52755.719 23/06/19,17:25:27,18,07,1, 12.0,1,1, 30.994, 10790.018, 312.455, 52755.686 23/06/19,17:25:27,19,07,1, 12.0,1,1, 30.994, 10790.004, 312.435, 52755.672 23/06/19,17:25:28,00,08,1, 11.9,1,1, 30.993, 10790.000, 312.435, 52755.672 23/06/19,17:25:28,01,08,1, 11.9,1,1, 30.993, 10790.045, 312.466, 52755.688 23/06/19,17:25:28,02,08,1, 11.9,1,1, 30.993, 10790.006, 312.437, 52755.677 23/06/19,17:25:28,03,08,1, 11.9,1,1, 30.993, 10790.030, 312.408, 52755.662 23/06/19,17:25:28,04,08,1, 11.9,1,1, 30.993, 10790.012, 312.426, 52755.690 23/06/19,17:25:28,05,08,1, 11.9,1,1, 30.993, 10790.021, 312.378, 52755.652 23/06/19,17:25:28,06,08,1, 11.9,1,1, 30.993, 10790.029, 312.434, 52755.636 23/06/19,17:25:28,07,08,1, 11.9,1,1, 30.993, 10790.023, 312.409, 52755.658 23/06/19,17:25:28,08,08,1, 11.9,1,1, 30.993, 10790.044, 312.424, 52755.658 23/06/19,17:25:28,09,08,1, 11.9,1,1, 30.993, 10790.027, 312.404, 52755.642 23/06/19,17:25:28,10,08,1, 11.9,1,1, 30.993, 10790.033, 312.367, 52755.619 23/06/19,17:25:28,11,08,1, 11.9,1,1, 30.993, 10790.003, 312.347, 52755.635 23/06/19,17:25:28,12,08,1, 11.9,1,1, 30.993, 10790.032, 312.328, 52755.605 23/06/19,17:25:28,13,08,1, 11.9,1,1, 30.993, 10790.026, 312.339, 52755.596 23/06/19,17:25:28,14,08,1, 11.9,1,1, 30.993, 10790.004, 312.342, 52755.608 23/06/19,17:25:28,15,08,1, 11.9,1,1, 30.993, 10790.010, 312.327, 52755.592 23/06/19,17:25:28,16,08,1, 11.9,1,1, 30.993, 10790.018, 312.321, 52755.614 23/06/19,17:25:28,17,08,1, 11.9,1,1, 30.993, 10790.052, 312.291, 52755.605 23/06/19,17:25:28,18,08,1, 11.9,1,1, 30.993, 10790.020, 312.273, 52755.581 23/06/19,17:25:28,19,08,1, 11.9,1,1, 30.993, 10789.994, 312.288, 52755.572 23/06/19,17:25:29,00,09,1, 11.9,1,1, 30.996, 10789.992, 312.288, 52755.572 23/06/19,17:25:29,01,09,1, 11.9,1,1, 30.996, 10790.045, 312.272, 52755.534 23/06/19,17:25:29,02,09,1, 11.9,1,1, 30.996, 10789.992, 312.276, 52755.457 23/06/19,17:25:29,03,09,1, 11.9,1,1, 30.996, 10790.037, 312.250, 52755.516 23/06/19,17:25:29,04,09,1, 11.9,1,1, 30.996, 10790.031, 312.201, 52755.472 23/06/19,17:25:29,05,09,1, 11.9,1,1, 30.996, 10790.015, 312.225, 52755.549 23/06/19,17:25:29,06,09,1, 11.9,1,1, 30.996, 10790.054, 312.230, 52755.537 23/06/19,17:25:29,07,09,1, 11.9,1,1, 30.996, 10790.033, 312.176, 52755.471 23/06/19,17:25:29,08,09,1, 11.9,1,1, 30.996, 10790.023, 312.143, 52755.489 23/06/19,17:25:29,09,09,1, 11.9,1,1, 30.996, 10790.072, 312.161, 52755.463 23/06/19,17:25:29,10,09,1, 11.9,1,1, 30.996, 10790.042, 312.164, 52755.428 23/06/19,17:25:29,11,09,1, 11.9,1,1, 30.996, 10790.048, 312.166, 52755.473 23/06/19,17:25:29,12,09,1, 11.9,1,1, 30.996, 10790.032, 312.124, 52755.462 23/06/19,17:25:29,13,09,1, 11.9,1,1, 30.996, 10790.070, 312.129, 52755.411 23/06/19,17:25:29,14,09,1, 11.9,1,1, 30.996, 10790.036, 312.117, 52755.440 23/06/19,17:25:29,15,09,1, 11.9,1,1, 30.996, 10790.066, 312.083, 52755.383 23/06/19,17:25:29,16,09,1, 11.9,1,1, 30.996, 10790.059, 312.077, 52755.417 23/06/19,17:25:29,17,09,1, 11.9,1,1, 30.996, 10790.034, 312.082, 52755.365 23/06/19,17:25:29,18,09,1, 11.9,1,1, 30.996, 10790.009, 312.069, 52755.399 23/06/19,17:25:29,19,09,1, 11.9,1,1, 30.996, 10790.046, 312.053, 52755.372 23/06/19,17:25:30,00,09,1, 11.9,1,1, 30.991, 10790.042, 312.053, 52755.372 23/06/19,17:25:30,01,09,1, 11.9,1,1, 30.991, 10790.052, 312.050, 52755.400 23/06/19,17:25:30,02,09,1, 11.9,1,1, 30.991, 10790.071, 312.056, 52755.420 23/06/19,17:25:30,03,09,1, 11.9,1,1, 30.991, 10790.041, 311.999, 52755.362 23/06/19,17:25:30,04,09,1, 11.9,1,1, 30.991, 10790.023, 312.003, 52755.348 23/06/19,17:25:30,05,09,1, 11.9,1,1, 30.991, 10790.027, 311.998, 52755.368 23/06/19,17:25:30,06,09,1, 11.9,1,1, 30.991, 10790.031, 311.984, 52755.343 23/06/19,17:25:30,07,09,1, 11.9,1,1, 30.991, 10790.037, 311.996, 52755.334 23/06/19,17:25:30,08,09,1, 11.9,1,1, 30.991, 10790.029, 311.962, 52755.344 23/06/19,17:25:30,09,09,1, 11.9,1,1, 30.991, 10790.042, 311.910, 52755.277 23/06/19,17:25:30,10,09,1, 11.9,1,1, 30.991, 10790.036, 311.986, 52755.336 23/06/19,17:25:30,11,09,1, 11.9,1,1, 30.991, 10790.029, 311.920, 52755.302 23/06/19,17:25:30,12,09,1, 11.9,1,1, 30.991, 10790.023, 311.928, 52755.258 23/06/19,17:25:30,13,09,1, 11.9,1,1, 30.991, 10790.011, 311.930, 52755.237 23/06/19,17:25:30,14,09,1, 11.9,1,1, 30.991, 10789.994, 311.899, 52755.227 23/06/19,17:25:30,15,09,1, 11.9,1,1, 30.991, 10790.051, 311.894, 52755.252 23/06/19,17:25:30,16,09,1, 11.9,1,1, 30.991, 10790.017, 311.885, 52755.277 23/06/19,17:25:30,17,09,1, 11.9,1,1, 30.991, 10790.040, 311.867, 52755.224 23/06/19,17:25:30,18,09,1, 11.9,1,1, 30.991, 10790.047, 311.853, 52755.170 23/06/19,17:25:30,19,09,1, 11.9,1,1, 30.991, 10790.011, 311.833, 52755.209 23/06/19,17:25:31,00,09,1, 12.0,1,1, 30.998, 10790.008, 311.833, 52755.209 23/06/19,17:25:31,01,09,1, 12.0,1,1, 30.998, 10790.019, 311.833, 52755.164 23/06/19,17:25:31,02,09,1, 12.0,1,1, 30.998, 10790.009, 311.821, 52755.169 23/06/19,17:25:31,03,09,1, 12.0,1,1, 30.998, 10790.013, 311.825, 52755.172 23/06/19,17:25:31,04,09,1, 12.0,1,1, 30.998, 10790.032, 311.791, 52755.188 23/06/19,17:25:31,05,09,1, 12.0,1,1, 30.998, 10790.016, 311.755, 52755.111 23/06/19,17:25:31,06,09,1, 12.0,1,1, 30.998, 10790.011, 311.743, 52755.135 23/06/19,17:25:31,07,09,1, 12.0,1,1, 30.998, 10789.988, 311.767, 52755.164 23/06/19,17:25:31,08,09,1, 12.0,1,1, 30.998, 10790.015, 311.794, 52755.179 23/06/19,17:25:31,09,09,1, 12.0,1,1, 30.998, 10790.039, 311.749, 52755.128 23/06/19,17:25:31,10,09,1, 12.0,1,1, 30.998, 10790.000, 311.781, 52755.123 23/06/19,17:25:31,11,09,1, 12.0,1,1, 30.998, 10790.011, 311.733, 52755.116 23/06/19,17:25:31,12,09,1, 12.0,1,1, 30.998, 10790.011, 311.682, 52755.079 23/06/19,17:25:31,13,09,1, 12.0,1,1, 30.998, 10789.977, 311.717, 52755.099 23/06/19,17:25:31,14,09,1, 12.0,1,1, 30.998, 10789.992, 311.667, 52755.108 23/06/19,17:25:31,15,09,1, 12.0,1,1, 30.998, 10790.032, 311.666, 52755.075 23/06/19,17:25:31,16,09,1, 12.0,1,1, 30.998, 10790.011, 311.668, 52755.074 23/06/19,17:25:31,17,09,1, 12.0,1,1, 30.998, 10790.003, 311.677, 52755.060 23/06/19,17:25:31,18,09,1, 12.0,1,1, 30.998, 10790.013, 311.637, 52755.040 23/06/19,17:25:31,19,09,1, 12.0,1,1, 30.998, 10790.020, 311.665, 52755.122 23/06/19,17:25:32,00,09,1, 12.0,1,1, 30.995, 10790.017, 311.665, 52755.122 23/06/19,17:25:32,01,09,1, 12.0,1,1, 30.995, 10790.021, 311.619, 52755.056 23/06/19,17:25:32,02,09,1, 12.0,1,1, 30.995, 10790.002, 311.609, 52755.138 23/06/19,17:25:32,03,09,1, 12.0,1,1, 30.995, 10790.019, 311.629, 52755.044 23/06/19,17:25:32,04,09,1, 12.0,1,1, 30.995, 10789.987, 311.569, 52755.001 23/06/19,17:25:32,05,09,1, 12.0,1,1, 30.995, 10789.995, 311.577, 52754.979 23/06/19,17:25:32,06,09,1, 12.0,1,1, 30.995, 10790.010, 311.574, 52754.960 23/06/19,17:25:32,07,09,1, 12.0,1,1, 30.995, 10790.026, 311.571, 52754.958 23/06/19,17:25:32,08,09,1, 12.0,1,1, 30.995, 10790.016, 311.560, 52754.936 23/06/19,17:25:32,09,09,1, 12.0,1,1, 30.995, 10790.018, 311.581, 52754.973 23/06/19,17:25:32,10,09,1, 12.0,1,1, 30.995, 10790.038, 311.543, 52754.894 23/06/19,17:25:32,11,09,1, 12.0,1,1, 30.995, 10790.014, 311.527, 52754.971 23/06/19,17:25:32,12,09,1, 12.0,1,1, 30.995, 10790.032, 311.527, 52754.868 23/06/19,17:25:32,13,09,1, 12.0,1,1, 30.995, 10790.014, 311.493, 52754.883 23/06/19,17:25:32,14,09,1, 12.0,1,1, 30.995, 10790.027, 311.441, 52754.899 23/06/19,17:25:32,15,09,1, 12.0,1,1, 30.995, 10790.018, 311.484, 52754.913 23/06/19,17:25:32,16,09,1, 12.0,1,1, 30.995, 10790.027, 311.470, 52754.896 23/06/19,17:25:32,17,09,1, 12.0,1,1, 30.995, 10790.043, 311.453, 52754.929 23/06/19,17:25:32,18,09,1, 12.0,1,1, 30.995, 10790.045, 311.469, 52754.898 23/06/19,17:25:32,19,09,1, 12.0,1,1, 30.995, 10790.020, 311.454, 52754.869 23/06/19,17:25:33,00,08,1, 12.0,1,1, 30.996, 10790.017, 311.454, 52754.869 23/06/19,17:25:33,01,08,1, 12.0,1,1, 30.996, 10790.007, 311.403, 52754.894 23/06/19,17:25:33,02,08,1, 12.0,1,1, 30.996, 10789.998, 311.394, 52754.882 23/06/19,17:25:33,03,08,1, 12.0,1,1, 30.996, 10790.024, 311.372, 52754.891 23/06/19,17:25:33,04,08,1, 12.0,1,1, 30.996, 10790.026, 311.374, 52754.849 23/06/19,17:25:33,05,08,1, 12.0,1,1, 30.996, 10790.003, 311.344, 52754.837 23/06/19,17:25:33,06,08,1, 12.0,1,1, 30.996, 10790.012, 311.340, 52754.828 23/06/19,17:25:33,07,08,1, 12.0,1,1, 30.996, 10790.033, 311.328, 52754.770 23/06/19,17:25:33,08,08,1, 12.0,1,1, 30.996, 10790.026, 311.307, 52754.794 23/06/19,17:25:33,09,08,1, 12.0,1,1, 30.996, 10790.012, 311.300, 52754.775 23/06/19,17:25:33,10,08,1, 12.0,1,1, 30.996, 10790.041, 311.284, 52754.744 23/06/19,17:25:33,11,08,1, 12.0,1,1, 30.996, 10790.020, 311.277, 52754.737 23/06/19,17:25:33,12,08,1, 12.0,1,1, 30.996, 10790.030, 311.268, 52754.765 23/06/19,17:25:33,13,08,1, 12.0,1,1, 30.996, 10790.034, 311.286, 52754.725 23/06/19,17:25:33,14,08,1, 12.0,1,1, 30.996, 10790.006, 311.206, 52754.665 23/06/19,17:25:33,15,08,1, 12.0,1,1, 30.996, 10789.985, 311.206, 52754.719 23/06/19,17:25:33,16,08,1, 12.0,1,1, 30.996, 10790.042, 311.214, 52754.747 23/06/19,17:25:33,17,08,1, 12.0,1,1, 30.996, 10790.005, 311.192, 52754.694 23/06/19,17:25:33,18,08,1, 12.0,1,1, 30.996, 10790.015, 311.175, 52754.698 23/06/19,17:25:33,19,08,1, 12.0,1,1, 30.996, 10790.020, 311.197, 52754.704 23/06/19,17:25:34,00,08,1, 11.9,1,1, 30.987, 10790.017, 311.197, 52754.704 23/06/19,17:25:34,01,08,1, 11.9,1,1, 30.987, 10790.041, 311.114, 52754.628 23/06/19,17:25:34,02,08,1, 11.9,1,1, 30.987, 10790.060, 311.166, 52754.697 23/06/19,17:25:34,03,08,1, 11.9,1,1, 30.987, 10790.036, 311.125, 52754.647 23/06/19,17:25:34,04,08,1, 11.9,1,1, 30.987, 10790.064, 311.120, 52754.646 23/06/19,17:25:34,05,08,1, 11.9,1,1, 30.987, 10790.039, 311.095, 52754.594 23/06/19,17:25:34,06,08,1, 11.9,1,1, 30.987, 10790.042, 311.123, 52754.636 23/06/19,17:25:34,07,08,1, 11.9,1,1, 30.987, 10790.047, 311.055, 52754.602 23/06/19,17:25:34,08,08,1, 11.9,1,1, 30.987, 10790.030, 311.072, 52754.595 23/06/19,17:25:34,09,08,1, 11.9,1,1, 30.987, 10790.046, 311.048, 52754.544 23/06/19,17:25:34,10,08,1, 11.9,1,1, 30.987, 10790.041, 311.041, 52754.527 23/06/19,17:25:34,11,08,1, 11.9,1,1, 30.987, 10790.057, 311.032, 52754.570 23/06/19,17:25:34,12,08,1, 11.9,1,1, 30.987, 10790.040, 311.004, 52754.559 23/06/19,17:25:34,13,08,1, 11.9,1,1, 30.987, 10790.053, 310.965, 52754.539 23/06/19,17:25:34,14,08,1, 11.9,1,1, 30.987, 10790.049, 310.961, 52754.569 23/06/19,17:25:34,15,08,1, 11.9,1,1, 30.987, 10790.034, 310.947, 52754.515 23/06/19,17:25:34,16,08,1, 11.9,1,1, 30.987, 10790.043, 310.952, 52754.573 23/06/19,17:25:34,17,08,1, 11.9,1,1, 30.987, 10790.041, 310.932, 52754.528 23/06/19,17:25:34,18,08,1, 11.9,1,1, 30.987, 10790.052, 310.918, 52754.485 23/06/19,17:25:34,19,08,1, 11.9,1,1, 30.987, 10790.026, 310.888, 52754.519 23/06/19,17:25:35,00,06,1, 12.0,1,1, 30.987, 10790.025, 310.888, 52754.519 23/06/19,17:25:35,01,06,1, 12.0,1,1, 30.987, 10790.042, 310.859, 52754.480 23/06/19,17:25:35,02,06,1, 12.0,1,1, 30.987, 10790.079, 310.861, 52754.471 23/06/19,17:25:35,03,06,1, 12.0,1,1, 30.987, 10790.067, 310.881, 52754.512 23/06/19,17:25:35,04,06,1, 12.0,1,1, 30.987, 10790.025, 310.826, 52754.454 23/06/19,17:25:35,05,06,1, 12.0,1,1, 30.987, 10790.035, 310.845, 52754.419 23/06/19,17:25:35,06,06,1, 12.0,1,1, 30.987, 10790.037, 310.831, 52754.426 23/06/19,17:25:35,07,06,1, 12.0,1,1, 30.987, 10790.042, 310.808, 52754.381 23/06/19,17:25:35,08,06,1, 12.0,1,1, 30.987, 10790.041, 310.811, 52754.378 23/06/19,17:25:35,09,06,1, 12.0,1,1, 30.987, 10790.024, 310.782, 52754.392 23/06/19,17:25:35,10,06,1, 12.0,1,1, 30.987, 10790.023, 310.779, 52754.396 23/06/19,17:25:35,11,06,1, 12.0,1,1, 30.987, 10790.031, 310.744, 52754.356 23/06/19,17:25:35,12,06,1, 12.0,1,1, 30.987, 10790.022, 310.731, 52754.397 23/06/19,17:25:35,13,06,1, 12.0,1,1, 30.987, 10790.027, 310.719, 52754.412 23/06/19,17:25:35,14,06,1, 12.0,1,1, 30.987, 10790.012, 310.698, 52754.349 23/06/19,17:25:35,15,06,1, 12.0,1,1, 30.987, 10790.030, 310.702, 52754.372 23/06/19,17:25:35,16,06,1, 12.0,1,1, 30.987, 10790.053, 310.699, 52754.342 23/06/19,17:25:35,17,06,1, 12.0,1,1, 30.987, 10790.028, 310.684, 52754.289 23/06/19,17:25:35,18,06,1, 12.0,1,1, 30.987, 10790.006, 310.618, 52754.285 23/06/19,17:25:35,19,06,1, 12.0,1,1, 30.987, 10790.031, 310.658, 52754.302 23/06/19,17:25:36,00,06,1, 11.9,1,1, 30.990, 10790.025, 310.658, 52754.302 23/06/19,17:25:36,01,06,1, 11.9,1,1, 30.990, 10790.034, 310.614, 52754.265 23/06/19,17:25:36,02,06,1, 11.9,1,1, 30.990, 10790.026, 310.635, 52754.295 23/06/19,17:25:36,03,06,1, 11.9,1,1, 30.990, 10790.041, 310.624, 52754.275 23/06/19,17:25:36,04,06,1, 11.9,1,1, 30.990, 10790.028, 310.585, 52754.249 23/06/19,17:25:36,05,06,1, 11.9,1,1, 30.990, 10790.026, 310.597, 52754.227 23/06/19,17:25:36,06,06,1, 11.9,1,1, 30.990, 10790.025, 310.557, 52754.273 23/06/19,17:25:36,07,06,1, 11.9,1,1, 30.990, 10790.014, 310.546, 52754.244 23/06/19,17:25:36,08,06,1, 11.9,1,1, 30.990, 10789.981, 310.515, 52754.178 23/06/19,17:25:36,09,06,1, 11.9,1,1, 30.990, 10790.016, 310.514, 52754.188 23/06/19,17:25:36,10,06,1, 11.9,1,1, 30.990, 10789.992, 310.473, 52754.145 23/06/19,17:25:36,11,06,1, 11.9,1,1, 30.990, 10790.007, 310.477, 52754.135 23/06/19,17:25:36,12,06,1, 11.9,1,1, 30.990, 10789.998, 310.479, 52754.210 23/06/19,17:25:36,13,06,1, 11.9,1,1, 30.990, 10789.989, 310.501, 52754.151 23/06/19,17:25:36,14,06,1, 11.9,1,1, 30.990, 10790.001, 310.467, 52754.164 23/06/19,17:25:36,15,06,1, 11.9,1,1, 30.990, 10790.014, 310.484, 52754.170 23/06/19,17:25:36,16,06,1, 11.9,1,1, 30.990, 10789.973, 310.448, 52754.122 23/06/19,17:25:36,17,06,1, 11.9,1,1, 30.990, 10790.004, 310.411, 52754.121 23/06/19,17:25:36,18,06,1, 11.9,1,1, 30.990, 10789.977, 310.408, 52754.131 23/06/19,17:25:36,19,06,1, 11.9,1,1, 30.990, 10789.990, 310.406, 52754.115 23/06/19,17:25:37,00,06,1, 11.9,1,1, 30.988, 10789.983, 310.406, 52754.115 23/06/19,17:25:37,01,06,1, 11.9,1,1, 30.988, 10789.990, 310.353, 52754.037 23/06/19,17:25:37,02,06,1, 11.9,1,1, 30.988, 10789.952, 310.370, 52754.031 23/06/19,17:25:37,03,06,1, 11.9,1,1, 30.988, 10789.973, 310.379, 52754.087 23/06/19,17:25:37,04,06,1, 11.9,1,1, 30.988, 10789.989, 310.322, 52754.038 23/06/19,17:25:37,05,06,1, 11.9,1,1, 30.988, 10789.969, 310.337, 52754.020 23/06/19,17:25:37,06,06,1, 11.9,1,1, 30.988, 10789.987, 310.349, 52754.052 23/06/19,17:25:37,07,06,1, 11.9,1,1, 30.988, 10789.947, 310.312, 52754.028 23/06/19,17:25:37,08,06,1, 11.9,1,1, 30.988, 10789.996, 310.310, 52754.030 23/06/19,17:25:37,09,06,1, 11.9,1,1, 30.988, 10789.968, 310.279, 52754.023 23/06/19,17:25:37,10,06,1, 11.9,1,1, 30.988, 10789.957, 310.288, 52754.022 23/06/19,17:25:37,11,06,1, 11.9,1,1, 30.988, 10789.973, 310.244, 52754.013 23/06/19,17:25:37,12,06,1, 11.9,1,1, 30.988, 10789.944, 310.230, 52753.958 23/06/19,17:25:37,13,06,1, 11.9,1,1, 30.988, 10789.973, 310.240, 52753.974 23/06/19,17:25:37,14,06,1, 11.9,1,1, 30.988, 10789.948, 310.224, 52753.983 23/06/19,17:25:37,15,06,1, 11.9,1,1, 30.988, 10789.963, 310.205, 52753.938 23/06/19,17:25:37,16,06,1, 11.9,1,1, 30.988, 10789.966, 310.219, 52753.933 23/06/19,17:25:37,17,06,1, 11.9,1,1, 30.988, 10789.950, 310.190, 52753.938 23/06/19,17:25:37,18,06,1, 11.9,1,1, 30.988, 10789.978, 310.187, 52753.932 23/06/19,17:25:37,19,06,1, 11.9,1,1, 30.988, 10789.962, 310.163, 52753.864 23/06/19,17:25:38,00,07,1, 12.0,1,1, 30.988, 10789.958, 310.163, 52753.864 23/06/19,17:25:38,01,07,1, 12.0,1,1, 30.988, 10789.938, 310.135, 52753.889 23/06/19,17:25:38,02,07,1, 12.0,1,1, 30.988, 10789.951, 310.102, 52753.874 23/06/19,17:25:38,03,07,1, 12.0,1,1, 30.988, 10789.928, 310.142, 52753.822 23/06/19,17:25:38,04,07,1, 12.0,1,1, 30.988, 10789.935, 310.128, 52753.872 23/06/19,17:25:38,05,07,1, 12.0,1,1, 30.988, 10789.928, 310.072, 52753.810 23/06/19,17:25:38,06,07,1, 12.0,1,1, 30.988, 10789.919, 310.080, 52753.832 23/06/19,17:25:38,07,07,1, 12.0,1,1, 30.988, 10789.910, 310.065, 52753.790 23/06/19,17:25:38,08,07,1, 12.0,1,1, 30.988, 10789.924, 310.067, 52753.754 23/06/19,17:25:38,09,07,1, 12.0,1,1, 30.988, 10789.928, 310.034, 52753.816 23/06/19,17:25:38,10,07,1, 12.0,1,1, 30.988, 10789.930, 310.038, 52753.805 23/06/19,17:25:38,11,07,1, 12.0,1,1, 30.988, 10789.937, 309.987, 52753.779 23/06/19,17:25:38,12,07,1, 12.0,1,1, 30.988, 10789.911, 310.018, 52753.736 23/06/19,17:25:38,13,07,1, 12.0,1,1, 30.988, 10789.893, 309.993, 52753.734 23/06/19,17:25:38,14,07,1, 12.0,1,1, 30.988, 10789.925, 309.979, 52753.725 23/06/19,17:25:38,15,07,1, 12.0,1,1, 30.988, 10789.921, 309.968, 52753.711 23/06/19,17:25:38,16,07,1, 12.0,1,1, 30.988, 10789.914, 309.943, 52753.708 23/06/19,17:25:38,17,07,1, 12.0,1,1, 30.988, 10789.906, 309.964, 52753.689 23/06/19,17:25:38,18,07,1, 12.0,1,1, 30.988, 10789.901, 309.926, 52753.636 23/06/19,17:25:38,19,07,1, 12.0,1,1, 30.988, 10789.902, 309.914, 52753.517 23/06/19,17:25:39,00,06,1, 11.9,1,1, 30.991, 10789.900, 309.914, 52753.517 23/06/19,17:25:39,01,06,1, 11.9,1,1, 30.991, 10789.899, 309.908, 52753.667 23/06/19,17:25:39,02,06,1, 11.9,1,1, 30.991, 10789.924, 309.869, 52753.648 23/06/19,17:25:39,03,06,1, 11.9,1,1, 30.991, 10789.903, 309.890, 52753.651 23/06/19,17:25:39,04,06,1, 11.9,1,1, 30.991, 10789.893, 309.845, 52753.641 23/06/19,17:25:39,05,06,1, 11.9,1,1, 30.991, 10789.900, 309.825, 52753.614 23/06/19,17:25:39,06,06,1, 11.9,1,1, 30.991, 10789.876, 309.833, 52753.589 23/06/19,17:25:39,07,06,1, 11.9,1,1, 30.991, 10789.874, 309.828, 52753.605 23/06/19,17:25:39,08,06,1, 11.9,1,1, 30.991, 10789.872, 309.844, 52753.593 23/06/19,17:25:39,09,06,1, 11.9,1,1, 30.991, 10789.892, 309.840, 52753.626 23/06/19,17:25:39,10,06,1, 11.9,1,1, 30.991, 10789.871, 309.809, 52753.558 23/06/19,17:25:39,11,06,1, 11.9,1,1, 30.991, 10789.875, 309.823, 52753.546 23/06/19,17:25:39,12,06,1, 11.9,1,1, 30.991, 10789.871, 309.791, 52753.637 23/06/19,17:25:39,13,06,1, 11.9,1,1, 30.991, 10789.896, 309.776, 52753.534 23/06/19,17:25:39,14,06,1, 11.9,1,1, 30.991, 10789.894, 309.780, 52753.493 23/06/19,17:25:39,15,06,1, 11.9,1,1, 30.991, 10789.865, 309.774, 52753.530 23/06/19,17:25:39,16,06,1, 11.9,1,1, 30.991, 10789.844, 309.712, 52753.510 23/06/19,17:25:39,17,06,1, 11.9,1,1, 30.991, 10789.865, 309.704, 52753.493 23/06/19,17:25:39,18,06,1, 11.9,1,1, 30.991, 10789.857, 309.718, 52753.557 23/06/19,17:25:39,19,06,1, 11.9,1,1, 30.991, 10789.858, 309.698, 52753.510 23/06/19,17:25:40,00,06,1, 12.0,1,1, 30.994, 10789.850, 309.698, 52753.510 23/06/19,17:25:40,01,06,1, 12.0,1,1, 30.994, 10789.824, 309.695, 52753.464 23/06/19,17:25:40,02,06,1, 12.0,1,1, 30.994, 10789.831, 309.724, 52753.505 23/06/19,17:25:40,03,06,1, 12.0,1,1, 30.994, 10789.835, 309.652, 52753.486 23/06/19,17:25:40,04,06,1, 12.0,1,1, 30.994, 10789.854, 309.659, 52753.484 23/06/19,17:25:40,05,06,1, 12.0,1,1, 30.994, 10789.823, 309.671, 52753.457 23/06/19,17:25:40,06,06,1, 12.0,1,1, 30.994, 10789.868, 309.650, 52753.493 23/06/19,17:25:40,07,06,1, 12.0,1,1, 30.994, 10789.841, 309.612, 52753.424 23/06/19,17:25:40,08,06,1, 12.0,1,1, 30.994, 10789.842, 309.628, 52753.393 23/06/19,17:25:40,09,06,1, 12.0,1,1, 30.994, 10789.842, 309.599, 52753.415 23/06/19,17:25:40,10,06,1, 12.0,1,1, 30.994, 10789.842, 309.599, 52753.379 23/06/19,17:25:40,11,06,1, 12.0,1,1, 30.994, 10789.847, 309.591, 52753.393 23/06/19,17:25:40,12,06,1, 12.0,1,1, 30.994, 10789.826, 309.574, 52753.364 23/06/19,17:25:40,13,06,1, 12.0,1,1, 30.994, 10789.825, 309.562, 52753.353 23/06/19,17:25:40,14,06,1, 12.0,1,1, 30.994, 10789.837, 309.511, 52753.374 23/06/19,17:25:40,15,06,1, 12.0,1,1, 30.994, 10789.812, 309.531, 52753.344 23/06/19,17:25:40,16,06,1, 12.0,1,1, 30.994, 10789.834, 309.553, 52753.339 23/06/19,17:25:40,17,06,1, 12.0,1,1, 30.994, 10789.792, 309.507, 52753.352 23/06/19,17:25:40,18,06,1, 12.0,1,1, 30.994, 10789.812, 309.536, 52753.334 23/06/19,17:25:40,19,06,1, 12.0,1,1, 30.994, 10789.829, 309.524, 52753.320 23/06/19,17:25:41,00,06,1, 12.0,1,1, 30.995, 10789.825, 309.524, 52753.320 23/06/19,17:25:41,01,06,1, 12.0,1,1, 30.995, 10789.809, 309.490, 52753.317 23/06/19,17:25:41,02,06,1, 12.0,1,1, 30.995, 10789.832, 309.458, 52753.266 23/06/19,17:25:41,03,06,1, 12.0,1,1, 30.995, 10789.837, 309.445, 52753.331 23/06/19,17:25:41,04,06,1, 12.0,1,1, 30.995, 10789.801, 309.454, 52753.271 23/06/19,17:25:41,05,06,1, 12.0,1,1, 30.995, 10789.785, 309.436, 52753.252 23/06/19,17:25:41,06,06,1, 12.0,1,1, 30.995, 10789.799, 309.429, 52753.253 23/06/19,17:25:41,07,06,1, 12.0,1,1, 30.995, 10789.791, 309.425, 52753.207 23/06/19,17:25:41,08,06,1, 12.0,1,1, 30.995, 10789.790, 309.424, 52753.169 23/06/19,17:25:41,09,06,1, 12.0,1,1, 30.995, 10789.771, 309.396, 52753.137 23/06/19,17:25:41,10,06,1, 12.0,1,1, 30.995, 10789.778, 309.370, 52753.171 23/06/19,17:25:41,11,06,1, 12.0,1,1, 30.995, 10789.766, 309.398, 52753.207 23/06/19,17:25:41,12,06,1, 12.0,1,1, 30.995, 10789.820, 309.339, 52753.219 23/06/19,17:25:41,13,06,1, 12.0,1,1, 30.995, 10789.793, 309.353, 52753.158 23/06/19,17:25:41,14,06,1, 12.0,1,1, 30.995, 10789.789, 309.328, 52753.135 23/06/19,17:25:41,15,06,1, 12.0,1,1, 30.995, 10789.801, 309.312, 52753.150 23/06/19,17:25:41,16,06,1, 12.0,1,1, 30.995, 10789.768, 309.288, 52753.137 23/06/19,17:25:41,17,06,1, 12.0,1,1, 30.995, 10789.771, 309.280, 52753.144 23/06/19,17:25:41,18,06,1, 12.0,1,1, 30.995, 10789.786, 309.275, 52753.138 23/06/19,17:25:41,19,06,1, 12.0,1,1, 30.995, 10789.776, 309.249, 52753.107 23/06/19,17:25:42,00,06,1, 11.9,1,1, 30.989, 10789.775, 309.249, 52753.107 23/06/19,17:25:42,01,06,1, 11.9,1,1, 30.989, 10789.780, 309.262, 52753.105 23/06/19,17:25:42,02,06,1, 11.9,1,1, 30.989, 10789.765, 309.219, 52753.074 23/06/19,17:25:42,03,06,1, 11.9,1,1, 30.989, 10789.777, 309.224, 52753.121 23/06/19,17:25:42,04,06,1, 11.9,1,1, 30.989, 10789.758, 309.238, 52753.082 23/06/19,17:25:42,05,06,1, 11.9,1,1, 30.989, 10789.767, 309.185, 52753.032 23/06/19,17:25:42,06,06,1, 11.9,1,1, 30.989, 10789.765, 309.159, 52753.006 23/06/19,17:25:42,07,06,1, 11.9,1,1, 30.989, 10789.755, 309.147, 52753.015 23/06/19,17:25:42,08,06,1, 11.9,1,1, 30.989, 10789.759, 309.169, 52752.994 23/06/19,17:25:42,09,06,1, 11.9,1,1, 30.989, 10789.768, 309.154, 52753.052 23/06/19,17:25:42,10,06,1, 11.9,1,1, 30.989, 10789.740, 309.097, 52752.952 23/06/19,17:25:42,11,06,1, 11.9,1,1, 30.989, 10789.764, 309.144, 52752.932 23/06/19,17:25:42,12,06,1, 11.9,1,1, 30.989, 10789.754, 309.102, 52752.936 23/06/19,17:25:42,13,06,1, 11.9,1,1, 30.989, 10789.726, 309.072, 52752.937 23/06/19,17:25:42,14,06,1, 11.9,1,1, 30.989, 10789.740, 309.072, 52752.920 23/06/19,17:25:42,15,06,1, 11.9,1,1, 30.989, 10789.737, 309.063, 52752.979 23/06/19,17:25:42,16,06,1, 11.9,1,1, 30.989, 10789.768, 309.092, 52752.958 23/06/19,17:25:42,17,06,1, 11.9,1,1, 30.989, 10789.749, 309.042, 52752.889 23/06/19,17:25:42,18,06,1, 11.9,1,1, 30.989, 10789.754, 309.028, 52752.934 23/06/19,17:25:42,19,06,1, 11.9,1,1, 30.989, 10789.748, 309.012, 52752.870 23/06/19,17:25:43,00,06,1, 11.9,1,1, 30.989, 10789.741, 309.012, 52752.870 23/06/19,17:25:43,01,06,1, 11.9,1,1, 30.989, 10789.735, 309.001, 52752.850 23/06/19,17:25:43,02,06,1, 11.9,1,1, 30.989, 10789.743, 309.007, 52752.905 23/06/19,17:25:43,03,06,1, 11.9,1,1, 30.989, 10789.753, 308.966, 52752.890 23/06/19,17:25:43,04,06,1, 11.9,1,1, 30.989, 10789.714, 308.933, 52752.791 23/06/19,17:25:43,05,06,1, 11.9,1,1, 30.989, 10789.718, 308.935, 52752.827 23/06/19,17:25:43,06,06,1, 11.9,1,1, 30.989, 10789.714, 308.938, 52752.785 23/06/19,17:25:43,07,06,1, 11.9,1,1, 30.989, 10789.708, 308.920, 52752.838 23/06/19,17:25:43,08,06,1, 11.9,1,1, 30.989, 10789.723, 308.899, 52752.806 23/06/19,17:25:43,09,06,1, 11.9,1,1, 30.989, 10789.706, 308.890, 52752.755 23/06/19,17:25:43,10,06,1, 11.9,1,1, 30.989, 10789.696, 308.862, 52752.777 23/06/19,17:25:43,11,06,1, 11.9,1,1, 30.989, 10789.700, 308.853, 52752.777 23/06/19,17:25:43,12,06,1, 11.9,1,1, 30.989, 10789.713, 308.869, 52752.754 23/06/19,17:25:43,13,06,1, 11.9,1,1, 30.989, 10789.706, 308.862, 52752.742 23/06/19,17:25:43,14,06,1, 11.9,1,1, 30.989, 10789.700, 308.830, 52752.751 23/06/19,17:25:43,15,06,1, 11.9,1,1, 30.989, 10789.696, 308.806, 52752.732 23/06/19,17:25:43,16,06,1, 11.9,1,1, 30.989, 10789.707, 308.806, 52752.720 23/06/19,17:25:43,17,06,1, 11.9,1,1, 30.989, 10789.683, 308.774, 52752.703 23/06/19,17:25:43,18,06,1, 11.9,1,1, 30.989, 10789.701, 308.786, 52752.698 23/06/19,17:25:43,19,06,1, 11.9,1,1, 30.989, 10789.658, 308.737, 52752.662 23/06/19,17:25:44,00,08,1, 11.9,1,1, 30.990, 10789.658, 308.737, 52752.662 23/06/19,17:25:44,01,08,1, 11.9,1,1, 30.990, 10789.669, 308.746, 52752.632 23/06/19,17:25:44,02,08,1, 11.9,1,1, 30.990, 10789.658, 308.706, 52752.575 23/06/19,17:25:44,03,08,1, 11.9,1,1, 30.990, 10789.661, 308.719, 52752.565 23/06/19,17:25:44,04,08,1, 11.9,1,1, 30.990, 10789.662, 308.719, 52752.618 23/06/19,17:25:44,05,08,1, 11.9,1,1, 30.990, 10789.696, 308.734, 52752.613 23/06/19,17:25:44,06,08,1, 11.9,1,1, 30.990, 10789.652, 308.672, 52752.599 23/06/19,17:25:44,07,08,1, 11.9,1,1, 30.990, 10789.646, 308.659, 52752.579 23/06/19,17:25:44,08,08,1, 11.9,1,1, 30.990, 10789.652, 308.660, 52752.575 23/06/19,17:25:44,09,08,1, 11.9,1,1, 30.990, 10789.653, 308.654, 52752.590 23/06/19,17:25:44,10,08,1, 11.9,1,1, 30.990, 10789.654, 308.627, 52752.543 23/06/19,17:25:44,11,08,1, 11.9,1,1, 30.990, 10789.626, 308.655, 52752.512 23/06/19,17:25:44,12,08,1, 11.9,1,1, 30.990, 10789.660, 308.583, 52752.490 23/06/19,17:25:44,13,08,1, 11.9,1,1, 30.990, 10789.633, 308.565, 52752.530 23/06/19,17:25:44,14,08,1, 11.9,1,1, 30.990, 10789.645, 308.579, 52752.488 23/06/19,17:25:44,15,08,1, 11.9,1,1, 30.990, 10789.637, 308.566, 52752.519 23/06/19,17:25:44,16,08,1, 11.9,1,1, 30.990, 10789.617, 308.530, 52752.505 23/06/19,17:25:44,17,08,1, 11.9,1,1, 30.990, 10789.638, 308.550, 52752.459 23/06/19,17:25:44,18,08,1, 11.9,1,1, 30.990, 10789.648, 308.526, 52752.458 23/06/19,17:25:44,19,08,1, 11.9,1,1, 30.990, 10789.612, 308.555, 52752.454 23/06/19,17:25:45,00,08,1, 11.9,1,1, 30.992, 10789.608, 308.555, 52752.454 23/06/19,17:25:45,01,08,1, 11.9,1,1, 30.992, 10789.649, 308.494, 52752.442 23/06/19,17:25:45,02,08,1, 11.9,1,1, 30.992, 10789.616, 308.460, 52752.436 23/06/19,17:25:45,03,08,1, 11.9,1,1, 30.992, 10789.618, 308.471, 52752.389 23/06/19,17:25:45,04,08,1, 11.9,1,1, 30.992, 10789.619, 308.465, 52752.406 23/06/19,17:25:45,05,08,1, 11.9,1,1, 30.992, 10789.590, 308.422, 52752.336 23/06/19,17:25:45,06,08,1, 11.9,1,1, 30.992, 10789.603, 308.417, 52752.309 23/06/19,17:25:45,07,08,1, 11.9,1,1, 30.992, 10789.602, 308.414, 52752.376 23/06/19,17:25:45,08,08,1, 11.9,1,1, 30.992, 10789.568, 308.372, 52752.331 23/06/19,17:25:45,09,08,1, 11.9,1,1, 30.992, 10789.593, 308.386, 52752.341 23/06/19,17:25:45,10,08,1, 11.9,1,1, 30.992, 10789.592, 308.384, 52752.375 23/06/19,17:25:45,11,08,1, 11.9,1,1, 30.992, 10789.565, 308.361, 52752.298 23/06/19,17:25:45,12,08,1, 11.9,1,1, 30.992, 10789.561, 308.318, 52752.338 23/06/19,17:25:45,13,08,1, 11.9,1,1, 30.992, 10789.569, 308.343, 52752.292 23/06/19,17:25:45,14,08,1, 11.9,1,1, 30.992, 10789.557, 308.316, 52752.292 23/06/19,17:25:45,15,08,1, 11.9,1,1, 30.992, 10789.566, 308.322, 52752.332 23/06/19,17:25:45,16,08,1, 11.9,1,1, 30.992, 10789.577, 308.309, 52752.257 23/06/19,17:25:45,17,08,1, 11.9,1,1, 30.992, 10789.554, 308.297, 52752.227 23/06/19,17:25:45,18,08,1, 11.9,1,1, 30.992, 10789.533, 308.311, 52752.276 23/06/19,17:25:45,19,08,1, 11.9,1,1, 30.992, 10789.567, 308.255, 52752.222 23/06/19,17:25:46,00,08,1, 12.0,1,1, 30.989, 10789.566, 308.255, 52752.222 23/06/19,17:25:46,01,08,1, 12.0,1,1, 30.989, 10789.549, 308.218, 52752.221 23/06/19,17:25:46,02,08,1, 12.0,1,1, 30.989, 10789.562, 308.242, 52752.228 23/06/19,17:25:46,03,08,1, 12.0,1,1, 30.989, 10789.550, 308.204, 52752.194 23/06/19,17:25:46,04,08,1, 12.0,1,1, 30.989, 10789.520, 308.163, 52752.166 23/06/19,17:25:46,05,08,1, 12.0,1,1, 30.989, 10789.546, 308.167, 52752.196 23/06/19,17:25:46,06,08,1, 12.0,1,1, 30.989, 10789.532, 308.182, 52752.149 23/06/19,17:25:46,07,08,1, 12.0,1,1, 30.989, 10789.542, 308.163, 52752.178 23/06/19,17:25:46,08,08,1, 12.0,1,1, 30.989, 10789.499, 308.116, 52752.140 23/06/19,17:25:46,09,08,1, 12.0,1,1, 30.989, 10789.509, 308.129, 52752.183 23/06/19,17:25:46,10,08,1, 12.0,1,1, 30.989, 10789.491, 308.117, 52752.107 23/06/19,17:25:46,11,08,1, 12.0,1,1, 30.989, 10789.530, 308.136, 52752.111 23/06/19,17:25:46,12,08,1, 12.0,1,1, 30.989, 10789.523, 308.135, 52752.125 23/06/19,17:25:46,13,08,1, 12.0,1,1, 30.989, 10789.495, 308.104, 52752.076 23/06/19,17:25:46,14,08,1, 12.0,1,1, 30.989, 10789.526, 308.099, 52752.084 23/06/19,17:25:46,15,08,1, 12.0,1,1, 30.989, 10789.510, 308.047, 52752.084 23/06/19,17:25:46,16,08,1, 12.0,1,1, 30.989, 10789.512, 308.058, 52752.064 23/06/19,17:25:46,17,08,1, 12.0,1,1, 30.989, 10789.502, 308.049, 52752.003 23/06/19,17:25:46,18,08,1, 12.0,1,1, 30.989, 10789.481, 308.026, 52752.000 23/06/19,17:25:46,19,08,1, 12.0,1,1, 30.989, 10789.494, 308.026, 52751.976 23/06/19,17:25:47,00,08,1, 11.9,1,1, 30.990, 10789.491, 308.026, 52751.976 23/06/19,17:25:47,01,08,1, 11.9,1,1, 30.990, 10789.487, 308.016, 52752.000 23/06/19,17:25:47,02,08,1, 11.9,1,1, 30.990, 10789.492, 307.957, 52751.964 23/06/19,17:25:47,03,08,1, 11.9,1,1, 30.990, 10789.460, 307.952, 52751.905 23/06/19,17:25:47,04,08,1, 11.9,1,1, 30.990, 10789.447, 307.958, 52752.004 23/06/19,17:25:47,05,08,1, 11.9,1,1, 30.990, 10789.475, 307.927, 52751.946 23/06/19,17:25:47,06,08,1, 11.9,1,1, 30.990, 10789.476, 307.923, 52751.925 23/06/19,17:25:47,07,08,1, 11.9,1,1, 30.990, 10789.474, 307.907, 52751.894 23/06/19,17:25:47,08,08,1, 11.9,1,1, 30.990, 10789.455, 307.892, 52751.903 23/06/19,17:25:47,09,08,1, 11.9,1,1, 30.990, 10789.458, 307.891, 52751.885 23/06/19,17:25:47,10,08,1, 11.9,1,1, 30.990, 10789.449, 307.871, 52751.899 23/06/19,17:25:47,11,08,1, 11.9,1,1, 30.990, 10789.476, 307.858, 52751.871 23/06/19,17:25:47,12,08,1, 11.9,1,1, 30.990, 10789.484, 307.870, 52751.847 23/06/19,17:25:47,13,08,1, 11.9,1,1, 30.990, 10789.491, 307.842, 52751.889 23/06/19,17:25:47,14,08,1, 11.9,1,1, 30.990, 10789.456, 307.786, 52751.813 23/06/19,17:25:47,15,08,1, 11.9,1,1, 30.990, 10789.464, 307.816, 52751.838 23/06/19,17:25:47,16,08,1, 11.9,1,1, 30.990, 10789.432, 307.800, 52751.826 23/06/19,17:25:47,17,08,1, 11.9,1,1, 30.990, 10789.446, 307.782, 52751.726 23/06/19,17:25:47,18,08,1, 11.9,1,1, 30.990, 10789.451, 307.770, 52751.771 23/06/19,17:25:47,19,08,1, 11.9,1,1, 30.990, 10789.450, 307.749, 52751.799 23/06/19,17:25:48,00,08,1, 12.0,1,1, 30.986, 10789.449, 307.749, 52751.799 23/06/19,17:25:48,01,08,1, 12.0,1,1, 30.986, 10789.449, 307.713, 52751.789 23/06/19,17:25:48,02,08,1, 12.0,1,1, 30.986, 10789.440, 307.675, 52751.767 23/06/19,17:25:48,03,08,1, 12.0,1,1, 30.986, 10789.418, 307.649, 52751.697 23/06/19,17:25:48,04,08,1, 12.0,1,1, 30.986, 10789.452, 307.691, 52751.747 23/06/19,17:25:48,05,08,1, 12.0,1,1, 30.986, 10789.460, 307.667, 52751.708 23/06/19,17:25:48,06,08,1, 12.0,1,1, 30.986, 10789.426, 307.652, 52751.707 23/06/19,17:25:48,07,08,1, 12.0,1,1, 30.986, 10789.441, 307.657, 52751.722 23/06/19,17:25:48,08,08,1, 12.0,1,1, 30.986, 10789.445, 307.624, 52751.691 23/06/19,17:25:48,09,08,1, 12.0,1,1, 30.986, 10789.435, 307.634, 52751.687 23/06/19,17:25:48,10,08,1, 12.0,1,1, 30.986, 10789.434, 307.570, 52751.632 23/06/19,17:25:48,11,08,1, 12.0,1,1, 30.986, 10789.403, 307.571, 52751.653 23/06/19,17:25:48,12,08,1, 12.0,1,1, 30.986, 10789.428, 307.590, 52751.692 23/06/19,17:25:48,13,08,1, 12.0,1,1, 30.986, 10789.449, 307.559, 52751.663 23/06/19,17:25:48,14,08,1, 12.0,1,1, 30.986, 10789.406, 307.560, 52751.615 23/06/19,17:25:48,15,08,1, 12.0,1,1, 30.986, 10789.416, 307.560, 52751.603 23/06/19,17:25:48,16,08,1, 12.0,1,1, 30.986, 10789.427, 307.531, 52751.653 23/06/19,17:25:48,17,08,1, 12.0,1,1, 30.986, 10789.434, 307.483, 52751.633 23/06/19,17:25:48,18,08,1, 12.0,1,1, 30.986, 10789.399, 307.477, 52751.619 23/06/19,17:25:48,19,08,1, 12.0,1,1, 30.986, 10789.426, 307.471, 52751.610 23/06/19,17:25:49,00,08,1, 12.0,1,1, 30.990, 10789.424, 307.471, 52751.610 23/06/19,17:25:49,01,08,1, 12.0,1,1, 30.990, 10789.418, 307.472, 52751.627 23/06/19,17:25:49,02,08,1, 12.0,1,1, 30.990, 10789.414, 307.425, 52751.557 23/06/19,17:25:49,03,08,1, 12.0,1,1, 30.990, 10789.410, 307.431, 52751.561 23/06/19,17:25:49,04,08,1, 12.0,1,1, 30.990, 10789.369, 307.403, 52751.560 23/06/19,17:25:49,05,08,1, 12.0,1,1, 30.990, 10789.388, 307.376, 52751.516 23/06/19,17:25:49,06,08,1, 12.0,1,1, 30.990, 10789.391, 307.382, 52751.491 23/06/19,17:25:49,07,08,1, 12.0,1,1, 30.990, 10789.422, 307.406, 52751.489 23/06/19,17:25:49,08,08,1, 12.0,1,1, 30.990, 10789.366, 307.357, 52751.453 23/06/19,17:25:49,09,08,1, 12.0,1,1, 30.990, 10789.377, 307.304, 52751.435 23/06/19,17:25:49,10,08,1, 12.0,1,1, 30.990, 10789.382, 307.316, 52751.401 23/06/19,17:25:49,11,08,1, 12.0,1,1, 30.990, 10789.397, 307.316, 52751.418 23/06/19,17:25:49,12,08,1, 12.0,1,1, 30.990, 10789.399, 307.310, 52751.454 23/06/19,17:25:49,13,08,1, 12.0,1,1, 30.990, 10789.411, 307.293, 52751.442 23/06/19,17:25:49,14,08,1, 12.0,1,1, 30.990, 10789.383, 307.292, 52751.421 23/06/19,17:25:49,15,08,1, 12.0,1,1, 30.990, 10789.403, 307.251, 52751.422 23/06/19,17:25:49,16,08,1, 12.0,1,1, 30.990, 10789.415, 307.260, 52751.396 23/06/19,17:25:49,17,08,1, 12.0,1,1, 30.990, 10789.414, 307.263, 52751.416 23/06/19,17:25:49,18,08,1, 12.0,1,1, 30.990, 10789.406, 307.227, 52751.414 23/06/19,17:25:49,19,08,1, 12.0,1,1, 30.990, 10789.423, 307.224, 52751.371 23/06/19,17:25:50,00,08,1, 12.0,1,1, 30.985, 10789.416, 307.224, 52751.371 23/06/19,17:25:50,01,08,1, 12.0,1,1, 30.985, 10789.373, 307.189, 52751.398 23/06/19,17:25:50,02,08,1, 12.0,1,1, 30.985, 10789.373, 307.148, 52751.386 23/06/19,17:25:50,03,08,1, 12.0,1,1, 30.985, 10789.390, 307.145, 52751.345 23/06/19,17:25:50,04,08,1, 12.0,1,1, 30.985, 10789.387, 307.170, 52751.277 23/06/19,17:25:50,05,08,1, 12.0,1,1, 30.985, 10789.391, 307.135, 52751.304 23/06/19,17:25:50,06,08,1, 12.0,1,1, 30.985, 10789.377, 307.110, 52751.284 23/06/19,17:25:50,07,08,1, 12.0,1,1, 30.985, 10789.356, 307.129, 52751.263 23/06/19,17:25:50,08,08,1, 12.0,1,1, 30.985, 10789.357, 307.097, 52751.253 23/06/19,17:25:50,09,08,1, 12.0,1,1, 30.985, 10789.363, 307.095, 52751.283 23/06/19,17:25:50,10,08,1, 12.0,1,1, 30.985, 10789.383, 307.080, 52751.260 23/06/19,17:25:50,11,08,1, 12.0,1,1, 30.985, 10789.370, 307.057, 52751.239 23/06/19,17:25:50,12,08,1, 12.0,1,1, 30.985, 10789.376, 307.059, 52751.235 23/06/19,17:25:50,13,08,1, 12.0,1,1, 30.985, 10789.400, 307.025, 52751.246 23/06/19,17:25:50,14,08,1, 12.0,1,1, 30.985, 10789.388, 307.041, 52751.215 23/06/19,17:25:50,15,08,1, 12.0,1,1, 30.985, 10789.389, 306.969, 52751.241 23/06/19,17:25:50,16,08,1, 12.0,1,1, 30.985, 10789.371, 306.981, 52751.226 23/06/19,17:25:50,17,08,1, 12.0,1,1, 30.985, 10789.376, 306.974, 52751.215 23/06/19,17:25:50,18,08,1, 12.0,1,1, 30.985, 10789.389, 306.944, 52751.170 23/06/19,17:25:50,19,08,1, 12.0,1,1, 30.985, 10789.386, 306.954, 52751.201 23/06/19,17:25:51,00,08,1, 12.0,1,1, 30.987, 10789.382, 306.954, 52751.201 23/06/19,17:25:51,01,08,1, 12.0,1,1, 30.987, 10789.360, 306.921, 52751.192 23/06/19,17:25:51,02,08,1, 12.0,1,1, 30.987, 10789.372, 306.889, 52751.149 23/06/19,17:25:51,03,08,1, 12.0,1,1, 30.987, 10789.363, 306.892, 52751.117 23/06/19,17:25:51,04,08,1, 12.0,1,1, 30.987, 10789.369, 306.851, 52751.114 23/06/19,17:25:51,05,08,1, 12.0,1,1, 30.987, 10789.367, 306.850, 52751.079 23/06/19,17:25:51,06,08,1, 12.0,1,1, 30.987, 10789.365, 306.834, 52751.106 23/06/19,17:25:51,07,08,1, 12.0,1,1, 30.987, 10789.359, 306.784, 52751.051 23/06/19,17:25:51,08,08,1, 12.0,1,1, 30.987, 10789.358, 306.822, 52751.098 23/06/19,17:25:51,09,08,1, 12.0,1,1, 30.987, 10789.337, 306.793, 52751.070 23/06/19,17:25:51,10,08,1, 12.0,1,1, 30.987, 10789.353, 306.796, 52751.043 23/06/19,17:25:51,11,08,1, 12.0,1,1, 30.987, 10789.352, 306.759, 52751.034 23/06/19,17:25:51,12,08,1, 12.0,1,1, 30.987, 10789.361, 306.731, 52750.985 23/06/19,17:25:51,13,08,1, 12.0,1,1, 30.987, 10789.353, 306.751, 52751.023 23/06/19,17:25:51,14,08,1, 12.0,1,1, 30.987, 10789.339, 306.714, 52750.988 23/06/19,17:25:51,15,08,1, 12.0,1,1, 30.987, 10789.366, 306.710, 52751.003 23/06/19,17:25:51,16,08,1, 12.0,1,1, 30.987, 10789.365, 306.685, 52750.963 23/06/19,17:25:51,17,08,1, 12.0,1,1, 30.987, 10789.346, 306.651, 52750.929 23/06/19,17:25:51,18,08,1, 12.0,1,1, 30.987, 10789.363, 306.667, 52750.943 23/06/19,17:25:51,19,08,1, 12.0,1,1, 30.987, 10789.364, 306.666, 52750.973 23/06/19,17:25:52,00,09,1, 11.9,1,1, 30.989, 10789.357, 306.666, 52750.973 23/06/19,17:25:52,01,09,1, 11.9,1,1, 30.989, 10789.352, 306.632, 52750.934 23/06/19,17:25:52,02,09,1, 11.9,1,1, 30.989, 10789.349, 306.623, 52750.920 23/06/19,17:25:52,03,09,1, 11.9,1,1, 30.989, 10789.325, 306.590, 52750.839 23/06/19,17:25:52,04,09,1, 11.9,1,1, 30.989, 10789.324, 306.586, 52750.894 23/06/19,17:25:52,05,09,1, 11.9,1,1, 30.989, 10789.333, 306.575, 52750.904 23/06/19,17:25:52,06,09,1, 11.9,1,1, 30.989, 10789.305, 306.559, 52750.845 23/06/19,17:25:52,07,09,1, 11.9,1,1, 30.989, 10789.334, 306.506, 52750.886 23/06/19,17:25:52,08,09,1, 11.9,1,1, 30.989, 10789.284, 306.505, 52750.861 23/06/19,17:25:52,09,09,1, 11.9,1,1, 30.989, 10789.298, 306.523, 52750.820 23/06/19,17:25:52,10,09,1, 11.9,1,1, 30.989, 10789.324, 306.475, 52750.808 23/06/19,17:25:52,11,09,1, 11.9,1,1, 30.989, 10789.316, 306.470, 52750.753 23/06/19,17:25:52,12,09,1, 11.9,1,1, 30.989, 10789.305, 306.460, 52750.773 23/06/19,17:25:52,13,09,1, 11.9,1,1, 30.989, 10789.289, 306.410, 52750.770 23/06/19,17:25:52,14,09,1, 11.9,1,1, 30.989, 10789.267, 306.428, 52750.778 23/06/19,17:25:52,15,09,1, 11.9,1,1, 30.989, 10789.302, 306.414, 52750.772 23/06/19,17:25:52,16,09,1, 11.9,1,1, 30.989, 10789.297, 306.380, 52750.781 23/06/19,17:25:52,17,09,1, 11.9,1,1, 30.989, 10789.277, 306.347, 52750.722 23/06/19,17:25:52,18,09,1, 11.9,1,1, 30.989, 10789.297, 306.367, 52750.755 23/06/19,17:25:52,19,09,1, 11.9,1,1, 30.989, 10789.311, 306.364, 52750.763 23/06/19,17:25:53,00,09,1, 11.9,1,1, 30.988, 10789.307, 306.364, 52750.763 23/06/19,17:25:53,01,09,1, 11.9,1,1, 30.988, 10789.304, 306.312, 52750.734 23/06/19,17:25:53,02,09,1, 11.9,1,1, 30.988, 10789.282, 306.322, 52750.674 23/06/19,17:25:53,03,09,1, 11.9,1,1, 30.988, 10789.281, 306.337, 52750.701 23/06/19,17:25:53,04,09,1, 11.9,1,1, 30.988, 10789.283, 306.300, 52750.693 23/06/19,17:25:53,05,09,1, 11.9,1,1, 30.988, 10789.284, 306.265, 52750.676 23/06/19,17:25:53,06,09,1, 11.9,1,1, 30.988, 10789.297, 306.243, 52750.649 23/06/19,17:25:53,07,09,1, 11.9,1,1, 30.988, 10789.257, 306.238, 52750.647 23/06/19,17:25:53,08,09,1, 11.9,1,1, 30.988, 10789.266, 306.216, 52750.602 23/06/19,17:25:53,09,09,1, 11.9,1,1, 30.988, 10789.272, 306.206, 52750.598 23/06/19,17:25:53,10,09,1, 11.9,1,1, 30.988, 10789.251, 306.184, 52750.610 23/06/19,17:25:53,11,09,1, 11.9,1,1, 30.988, 10789.256, 306.174, 52750.563 23/06/19,17:25:53,12,09,1, 11.9,1,1, 30.988, 10789.271, 306.185, 52750.615 23/06/19,17:25:53,13,09,1, 11.9,1,1, 30.988, 10789.260, 306.175, 52750.555 23/06/19,17:25:53,14,09,1, 11.9,1,1, 30.988, 10789.270, 306.112, 52750.565 23/06/19,17:25:53,15,09,1, 11.9,1,1, 30.988, 10789.218, 306.109, 52750.545 23/06/19,17:25:53,16,09,1, 11.9,1,1, 30.988, 10789.235, 306.109, 52750.517 23/06/19,17:25:53,17,09,1, 11.9,1,1, 30.988, 10789.254, 306.100, 52750.548 23/06/19,17:25:53,18,09,1, 11.9,1,1, 30.988, 10789.253, 306.070, 52750.534 23/06/19,17:25:53,19,09,1, 11.9,1,1, 30.988, 10789.221, 306.035, 52750.499 23/06/19,17:25:54,00,08,1, 11.9,1,1, 30.986, 10789.216, 306.035, 52750.499 23/06/19,17:25:54,01,08,1, 11.9,1,1, 30.986, 10789.243, 306.005, 52750.490 23/06/19,17:25:54,02,08,1, 11.9,1,1, 30.986, 10789.239, 306.005, 52750.497 23/06/19,17:25:54,03,08,1, 11.9,1,1, 30.986, 10789.216, 305.945, 52750.466 23/06/19,17:25:54,04,08,1, 11.9,1,1, 30.986, 10789.211, 305.989, 52750.450 23/06/19,17:25:54,05,08,1, 11.9,1,1, 30.986, 10789.195, 305.957, 52750.432 23/06/19,17:25:54,06,08,1, 11.9,1,1, 30.986, 10789.196, 305.990, 52750.484 23/06/19,17:25:54,07,08,1, 11.9,1,1, 30.986, 10789.210, 305.908, 52750.398 23/06/19,17:25:54,08,08,1, 11.9,1,1, 30.986, 10789.207, 305.909, 52750.392 23/06/19,17:25:54,09,08,1, 11.9,1,1, 30.986, 10789.192, 305.910, 52750.389 23/06/19,17:25:54,10,08,1, 11.9,1,1, 30.986, 10789.186, 305.898, 52750.362 23/06/19,17:25:54,11,08,1, 11.9,1,1, 30.986, 10789.210, 305.923, 52750.407 23/06/19,17:25:54,12,08,1, 11.9,1,1, 30.986, 10789.210, 305.889, 52750.385 23/06/19,17:25:54,13,08,1, 11.9,1,1, 30.986, 10789.185, 305.829, 52750.312 23/06/19,17:25:54,14,08,1, 11.9,1,1, 30.986, 10789.194, 305.868, 52750.325 23/06/19,17:25:54,15,08,1, 11.9,1,1, 30.986, 10789.156, 305.813, 52750.313 23/06/19,17:25:54,16,08,1, 11.9,1,1, 30.986, 10789.175, 305.832, 52750.294 23/06/19,17:25:54,17,08,1, 11.9,1,1, 30.986, 10789.190, 305.813, 52750.246 23/06/19,17:25:54,18,08,1, 11.9,1,1, 30.986, 10789.162, 305.782, 52750.254 23/06/19,17:25:54,19,08,1, 11.9,1,1, 30.986, 10789.175, 305.784, 52750.243 23/06/19,17:25:55,00,09,1, 11.9,1,1, 30.988, 10789.174, 305.784, 52750.243 23/06/19,17:25:55,01,09,1, 11.9,1,1, 30.988, 10789.165, 305.728, 52750.259 23/06/19,17:25:55,02,09,1, 11.9,1,1, 30.988, 10789.183, 305.757, 52750.276 23/06/19,17:25:55,03,09,1, 11.9,1,1, 30.988, 10789.154, 305.716, 52750.232 23/06/19,17:25:55,04,09,1, 11.9,1,1, 30.988, 10789.154, 305.696, 52750.193 23/06/19,17:25:55,05,09,1, 11.9,1,1, 30.988, 10789.136, 305.685, 52750.198 23/06/19,17:25:55,06,09,1, 11.9,1,1, 30.988, 10789.152, 305.670, 52750.227 23/06/19,17:25:55,07,09,1, 11.9,1,1, 30.988, 10789.158, 305.679, 52750.149 23/06/19,17:25:55,08,09,1, 11.9,1,1, 30.988, 10789.129, 305.693, 52750.169 23/06/19,17:25:55,09,09,1, 11.9,1,1, 30.988, 10789.135, 305.652, 52750.150 23/06/19,17:25:55,10,09,1, 11.9,1,1, 30.988, 10789.110, 305.625, 52750.123 23/06/19,17:25:55,11,09,1, 11.9,1,1, 30.988, 10789.129, 305.634, 52750.081 23/06/19,17:25:55,12,09,1, 11.9,1,1, 30.988, 10789.106, 305.613, 52750.100 23/06/19,17:25:55,13,09,1, 11.9,1,1, 30.988, 10789.110, 305.590, 52750.103 23/06/19,17:25:55,14,09,1, 11.9,1,1, 30.988, 10789.140, 305.558, 52750.073 23/06/19,17:25:55,15,09,1, 11.9,1,1, 30.988, 10789.133, 305.558, 52750.039 23/06/19,17:25:55,16,09,1, 11.9,1,1, 30.988, 10789.112, 305.559, 52750.050 23/06/19,17:25:55,17,09,1, 11.9,1,1, 30.988, 10789.097, 305.542, 52750.059 23/06/19,17:25:55,18,09,1, 11.9,1,1, 30.988, 10789.105, 305.528, 52750.060 23/06/19,17:25:55,19,09,1, 11.9,1,1, 30.988, 10789.115, 305.512, 52750.050 23/06/19,17:25:56,00,09,1, 11.9,1,1, 30.991, 10789.107, 305.512, 52750.050 23/06/19,17:25:56,01,09,1, 11.9,1,1, 30.991, 10789.095, 305.439, 52749.993 23/06/19,17:25:56,02,09,1, 11.9,1,1, 30.991, 10789.074, 305.463, 52750.017 23/06/19,17:25:56,03,09,1, 11.9,1,1, 30.991, 10789.093, 305.454, 52750.050 23/06/19,17:25:56,04,09,1, 11.9,1,1, 30.991, 10789.077, 305.433, 52750.000 23/06/19,17:25:56,05,09,1, 11.9,1,1, 30.991, 10789.096, 305.395, 52749.948 23/06/19,17:25:56,06,09,1, 11.9,1,1, 30.991, 10789.079, 305.403, 52749.955 23/06/19,17:25:56,07,09,1, 11.9,1,1, 30.991, 10789.061, 305.381, 52749.952 23/06/19,17:25:56,08,09,1, 11.9,1,1, 30.991, 10789.070, 305.362, 52749.931 23/06/19,17:25:56,09,09,1, 11.9,1,1, 30.991, 10789.070, 305.350, 52749.946 23/06/19,17:25:56,10,09,1, 11.9,1,1, 30.991, 10789.057, 305.335, 52749.910 23/06/19,17:25:56,11,09,1, 11.9,1,1, 30.991, 10789.054, 305.312, 52749.912 23/06/19,17:25:56,12,09,1, 11.9,1,1, 30.991, 10789.048, 305.304, 52749.890 23/06/19,17:25:56,13,09,1, 11.9,1,1, 30.991, 10789.073, 305.276, 52749.899 23/06/19,17:25:56,14,09,1, 11.9,1,1, 30.991, 10789.061, 305.291, 52749.941 23/06/19,17:25:56,15,09,1, 11.9,1,1, 30.991, 10789.075, 305.294, 52749.893 23/06/19,17:25:56,16,09,1, 11.9,1,1, 30.991, 10789.074, 305.241, 52749.895 23/06/19,17:25:56,17,09,1, 11.9,1,1, 30.991, 10789.047, 305.246, 52749.877 23/06/19,17:25:56,18,09,1, 11.9,1,1, 30.991, 10789.028, 305.217, 52749.843 23/06/19,17:25:56,19,09,1, 11.9,1,1, 30.991, 10789.035, 305.201, 52749.852 23/06/19,17:25:57,00,08,1, 11.9,1,1, 30.989, 10789.032, 305.201, 52749.852 23/06/19,17:25:57,01,08,1, 11.9,1,1, 30.989, 10789.029, 305.186, 52749.819 23/06/19,17:25:57,02,08,1, 11.9,1,1, 30.989, 10789.063, 305.248, 52750.030 23/06/19,17:25:57,03,08,1, 11.9,1,1, 30.989, 10789.059, 305.248, 52750.056 23/06/19,17:25:57,04,08,1, 11.9,1,1, 30.989, 10789.035, 305.201, 52749.981 23/06/19,17:25:57,05,08,1, 11.9,1,1, 30.989, 10789.023, 305.205, 52749.977 23/06/19,17:25:57,06,08,1, 11.9,1,1, 30.989, 10789.016, 305.197, 52749.965 23/06/19,17:25:57,07,08,1, 11.9,1,1, 30.989, 10789.030, 305.211, 52749.978 23/06/19,17:25:57,08,08,1, 11.9,1,1, 30.989, 10788.999, 305.157, 52749.981 23/06/19,17:25:57,09,08,1, 11.9,1,1, 30.989, 10789.006, 305.150, 52749.937 23/06/19,17:25:57,10,08,1, 11.9,1,1, 30.989, 10789.020, 305.129, 52749.920 23/06/19,17:25:57,11,08,1, 11.9,1,1, 30.989, 10788.997, 305.125, 52749.960 23/06/19,17:25:57,12,08,1, 11.9,1,1, 30.989, 10789.001, 305.103, 52749.940 23/06/19,17:25:57,13,08,1, 11.9,1,1, 30.989, 10788.992, 305.108, 52749.909 23/06/19,17:25:57,14,08,1, 11.9,1,1, 30.989, 10789.002, 305.073, 52749.914 23/06/19,17:25:57,15,08,1, 11.9,1,1, 30.989, 10788.988, 305.085, 52749.930 23/06/19,17:25:57,16,08,1, 11.9,1,1, 30.989, 10788.991, 305.046, 52749.931 23/06/19,17:25:57,17,08,1, 11.9,1,1, 30.989, 10788.995, 305.054, 52749.938 23/06/19,17:25:57,18,08,1, 11.9,1,1, 30.989, 10788.988, 305.005, 52749.865 23/06/19,17:25:57,19,08,1, 11.9,1,1, 30.989, 10788.983, 305.020, 52749.905 23/06/19,17:25:58,00,07,1, 11.9,1,1, 30.989, 10788.982, 305.020, 52749.905 23/06/19,17:25:58,01,07,1, 11.9,1,1, 30.989, 10788.946, 305.004, 52749.892 23/06/19,17:25:58,02,07,1, 11.9,1,1, 30.989, 10788.972, 304.986, 52749.857 23/06/19,17:25:58,03,07,1, 11.9,1,1, 30.989, 10788.954, 304.966, 52749.852 23/06/19,17:25:58,04,07,1, 11.9,1,1, 30.989, 10788.934, 304.938, 52749.836 23/06/19,17:25:58,05,07,1, 11.9,1,1, 30.989, 10788.958, 304.942, 52749.795 23/06/19,17:25:58,06,07,1, 11.9,1,1, 30.989, 10788.924, 304.925, 52749.754 23/06/19,17:25:58,07,07,1, 11.9,1,1, 30.989, 10788.932, 304.937, 52749.779 23/06/19,17:25:58,08,07,1, 11.9,1,1, 30.989, 10788.905, 304.881, 52749.715 23/06/19,17:25:58,09,07,1, 11.9,1,1, 30.989, 10788.912, 304.876, 52749.739 23/06/19,17:25:58,10,07,1, 11.9,1,1, 30.989, 10788.893, 304.864, 52749.764 23/06/19,17:25:58,11,07,1, 11.9,1,1, 30.989, 10788.900, 304.881, 52749.749 23/06/19,17:25:58,12,07,1, 11.9,1,1, 30.989, 10788.883, 304.856, 52749.720 23/06/19,17:25:58,13,07,1, 11.9,1,1, 30.989, 10788.894, 304.833, 52749.720 23/06/19,17:25:58,14,07,1, 11.9,1,1, 30.989, 10788.884, 304.848, 52749.724 23/06/19,17:25:58,15,07,1, 11.9,1,1, 30.989, 10788.885, 304.792, 52749.680 23/06/19,17:25:58,16,07,1, 11.9,1,1, 30.989, 10788.891, 304.789, 52749.675 23/06/19,17:25:58,17,07,1, 11.9,1,1, 30.989, 10788.866, 304.786, 52749.685 23/06/19,17:25:58,18,07,1, 11.9,1,1, 30.989, 10788.870, 304.728, 52749.649 23/06/19,17:25:58,19,07,1, 11.9,1,1, 30.989, 10788.879, 304.753, 52749.657 23/06/19,17:25:59,00,07,1, 11.9,1,1, 30.984, 10788.873, 304.753, 52749.657 23/06/19,17:25:59,01,07,1, 11.9,1,1, 30.984, 10788.830, 304.735, 52749.545 23/06/19,17:25:59,02,07,1, 11.9,1,1, 30.984, 10788.872, 304.721, 52749.617 23/06/19,17:25:59,03,07,1, 11.9,1,1, 30.984, 10788.830, 304.661, 52749.568 23/06/19,17:25:59,04,07,1, 11.9,1,1, 30.984, 10788.834, 304.705, 52749.604 23/06/19,17:25:59,05,07,1, 11.9,1,1, 30.984, 10788.823, 304.695, 52749.586 23/06/19,17:25:59,06,07,1, 11.9,1,1, 30.984, 10788.839, 304.649, 52749.541 23/06/19,17:25:59,07,07,1, 11.9,1,1, 30.984, 10788.819, 304.637, 52749.507 23/06/19,17:25:59,08,07,1, 11.9,1,1, 30.984, 10788.832, 304.669, 52749.556 23/06/19,17:25:59,09,07,1, 11.9,1,1, 30.984, 10788.824, 304.678, 52749.536 23/06/19,17:25:59,10,07,1, 11.9,1,1, 30.984, 10788.822, 304.664, 52749.541 23/06/19,17:25:59,11,07,1, 11.9,1,1, 30.984, 10788.810, 304.621, 52749.545 23/06/19,17:25:59,12,07,1, 11.9,1,1, 30.984, 10788.803, 304.574, 52749.529 23/06/19,17:25:59,13,07,1, 11.9,1,1, 30.984, 10788.818, 304.596, 52749.512 23/06/19,17:25:59,14,07,1, 11.9,1,1, 30.984, 10788.794, 304.575, 52749.508 23/06/19,17:25:59,15,07,1, 11.9,1,1, 30.984, 10788.766, 304.581, 52749.501 23/06/19,17:25:59,16,07,1, 11.9,1,1, 30.984, 10788.784, 304.544, 52749.489 23/06/19,17:25:59,17,07,1, 11.9,1,1, 30.984, 10788.793, 304.535, 52749.460 23/06/19,17:25:59,18,07,1, 11.9,1,1, 30.984, 10788.785, 304.530, 52749.453 23/06/19,17:25:59,19,07,1, 11.9,1,1, 30.984, 10788.766, 304.510, 52749.436 23/06/19,17:26:00,00,08,1, 11.9,1,1, 30.979, 10788.765, 304.510, 52749.436 23/06/19,17:26:00,01,08,1, 11.9,1,1, 30.979, 10788.760, 304.493, 52749.393 23/06/19,17:26:00,02,08,1, 11.9,1,1, 30.979, 10788.728, 304.448, 52749.183 23/06/19,17:26:00,03,08,1, 11.9,1,1, 30.979, 10788.746, 304.409, 52749.149 23/06/19,17:26:00,04,08,1, 11.9,1,1, 30.979, 10788.715, 304.420, 52749.157 23/06/19,17:26:00,05,08,1, 11.9,1,1, 30.979, 10788.719, 304.377, 52749.107 23/06/19,17:26:00,06,08,1, 11.9,1,1, 30.979, 10788.714, 304.406, 52749.090 23/06/19,17:26:00,07,08,1, 11.9,1,1, 30.979, 10788.689, 304.373, 52749.067 23/06/19,17:26:00,08,08,1, 11.9,1,1, 30.979, 10788.709, 304.371, 52749.087 23/06/19,17:26:00,09,08,1, 11.9,1,1, 30.979, 10788.687, 304.331, 52749.071 23/06/19,17:26:00,10,08,1, 11.9,1,1, 30.979, 10788.685, 304.350, 52749.055 23/06/19,17:26:00,11,08,1, 11.9,1,1, 30.979, 10788.673, 304.302, 52749.040 23/06/19,17:26:00,12,08,1, 11.9,1,1, 30.979, 10788.691, 304.318, 52749.052 23/06/19,17:26:00,13,08,1, 11.9,1,1, 30.979, 10788.668, 304.271, 52749.067 23/06/19,17:26:00,14,08,1, 11.9,1,1, 30.979, 10788.677, 304.264, 52749.053 23/06/19,17:26:00,15,08,1, 11.9,1,1, 30.979, 10788.671, 304.271, 52749.030 23/06/19,17:26:00,16,08,1, 11.9,1,1, 30.979, 10788.651, 304.242, 52748.988 23/06/19,17:26:00,17,08,1, 11.9,1,1, 30.979, 10788.665, 304.211, 52748.971 23/06/19,17:26:00,18,08,1, 11.9,1,1, 30.979, 10788.672, 304.233, 52749.026 23/06/19,17:26:00,19,08,1, 11.9,1,1, 30.979, 10788.656, 304.179, 52748.911 23/06/19,17:26:01,00,09,1, 11.9,1,1, 30.984, 10788.648, 304.179, 52748.911 23/06/19,17:26:01,01,09,1, 11.9,1,1, 30.984, 10788.632, 304.161, 52748.971 23/06/19,17:26:01,02,09,1, 11.9,1,1, 30.984, 10788.679, 304.166, 52748.929 23/06/19,17:26:01,03,09,1, 11.9,1,1, 30.984, 10788.648, 304.182, 52748.926 23/06/19,17:26:01,04,09,1, 11.9,1,1, 30.984, 10788.633, 304.148, 52748.916 23/06/19,17:26:01,05,09,1, 11.9,1,1, 30.984, 10788.621, 304.132, 52748.872 23/06/19,17:26:01,06,09,1, 11.9,1,1, 30.984, 10788.597, 304.119, 52748.899 23/06/19,17:26:01,07,09,1, 11.9,1,1, 30.984, 10788.620, 304.106, 52748.886 23/06/19,17:26:01,08,09,1, 11.9,1,1, 30.984, 10788.622, 304.138, 52748.886 23/06/19,17:26:01,09,09,1, 11.9,1,1, 30.984, 10788.585, 304.092, 52748.880 23/06/19,17:26:01,10,09,1, 11.9,1,1, 30.984, 10788.585, 304.026, 52748.858 23/06/19,17:26:01,11,09,1, 11.9,1,1, 30.984, 10788.602, 304.030, 52748.801 23/06/19,17:26:01,12,09,1, 11.9,1,1, 30.984, 10788.570, 304.043, 52748.763 23/06/19,17:26:01,13,09,1, 11.9,1,1, 30.984, 10788.564, 304.011, 52748.788 23/06/19,17:26:01,14,09,1, 11.9,1,1, 30.984, 10788.591, 303.983, 52748.764 23/06/19,17:26:01,15,09,1, 11.9,1,1, 30.984, 10788.605, 303.993, 52748.774 23/06/19,17:26:01,16,09,1, 11.9,1,1, 30.984, 10788.578, 304.021, 52748.772 23/06/19,17:26:01,17,09,1, 11.9,1,1, 30.984, 10788.589, 304.000, 52748.754 23/06/19,17:26:01,18,09,1, 11.9,1,1, 30.984, 10788.587, 303.970, 52748.685 23/06/19,17:26:01,19,09,1, 11.9,1,1, 30.984, 10788.558, 303.955, 52748.787 23/06/19,17:26:02,00,08,1, 11.9,1,1, 30.983, 10788.556, 303.955, 52748.787 23/06/19,17:26:02,01,08,1, 11.9,1,1, 30.983, 10788.559, 303.903, 52748.757 23/06/19,17:26:02,02,08,1, 11.9,1,1, 30.983, 10788.555, 303.930, 52748.707 23/06/19,17:26:02,03,08,1, 11.9,1,1, 30.983, 10788.540, 303.869, 52748.731 23/06/19,17:26:02,04,08,1, 11.9,1,1, 30.983, 10788.561, 303.878, 52748.721 23/06/19,17:26:02,05,08,1, 11.9,1,1, 30.983, 10788.542, 303.868, 52748.708 23/06/19,17:26:02,06,08,1, 11.9,1,1, 30.983, 10788.534, 303.858, 52748.697 23/06/19,17:26:02,07,08,1, 11.9,1,1, 30.983, 10788.551, 303.835, 52748.637 23/06/19,17:26:02,08,08,1, 11.9,1,1, 30.983, 10788.522, 303.815, 52748.644 23/06/19,17:26:02,09,08,1, 11.9,1,1, 30.983, 10788.522, 303.799, 52748.612 23/06/19,17:26:02,10,08,1, 11.9,1,1, 30.983, 10788.509, 303.786, 52748.659 23/06/19,17:26:02,11,08,1, 11.9,1,1, 30.983, 10788.511, 303.763, 52748.593 23/06/19,17:26:02,12,08,1, 11.9,1,1, 30.983, 10788.514, 303.729, 52748.586 23/06/19,17:26:02,13,08,1, 11.9,1,1, 30.983, 10788.521, 303.765, 52748.597 23/06/19,17:26:02,14,08,1, 11.9,1,1, 30.983, 10788.508, 303.768, 52748.592 23/06/19,17:26:02,15,08,1, 11.9,1,1, 30.983, 10788.486, 303.740, 52748.595 23/06/19,17:26:02,16,08,1, 11.9,1,1, 30.983, 10788.498, 303.713, 52748.550 23/06/19,17:26:02,17,08,1, 11.9,1,1, 30.983, 10788.498, 303.704, 52748.548 23/06/19,17:26:02,18,08,1, 11.9,1,1, 30.983, 10788.485, 303.696, 52748.546 23/06/19,17:26:02,19,08,1, 11.9,1,1, 30.983, 10788.478, 303.636, 52748.524 23/06/19,17:26:03,00,09,1, 12.0,1,1, 30.983, 10788.473, 303.636, 52748.524 23/06/19,17:26:03,01,09,1, 12.0,1,1, 30.983, 10788.462, 303.657, 52748.534 23/06/19,17:26:03,02,09,1, 12.0,1,1, 30.983, 10788.478, 303.641, 52748.454 23/06/19,17:26:03,03,09,1, 12.0,1,1, 30.983, 10788.442, 303.625, 52748.486 23/06/19,17:26:03,04,09,1, 12.0,1,1, 30.983, 10788.470, 303.619, 52748.488 23/06/19,17:26:03,05,09,1, 12.0,1,1, 30.983, 10788.483, 303.626, 52748.492 23/06/19,17:26:03,06,09,1, 12.0,1,1, 30.983, 10788.452, 303.606, 52748.482 23/06/19,17:26:03,07,09,1, 12.0,1,1, 30.983, 10788.461, 303.570, 52748.447 23/06/19,17:26:03,08,09,1, 12.0,1,1, 30.983, 10788.454, 303.558, 52748.437 23/06/19,17:26:03,09,09,1, 12.0,1,1, 30.983, 10788.468, 303.563, 52748.488 23/06/19,17:26:03,10,09,1, 12.0,1,1, 30.983, 10788.443, 303.519, 52748.440 23/06/19,17:26:03,11,09,1, 12.0,1,1, 30.983, 10788.436, 303.498, 52748.412 23/06/19,17:26:03,12,09,1, 12.0,1,1, 30.983, 10788.432, 303.492, 52748.420 23/06/19,17:26:03,13,09,1, 12.0,1,1, 30.983, 10788.421, 303.455, 52748.402 23/06/19,17:26:03,14,09,1, 12.0,1,1, 30.983, 10788.420, 303.463, 52748.380 23/06/19,17:26:03,15,09,1, 12.0,1,1, 30.983, 10788.411, 303.437, 52748.398 23/06/19,17:26:03,16,09,1, 12.0,1,1, 30.983, 10788.408, 303.428, 52748.353 23/06/19,17:26:03,17,09,1, 12.0,1,1, 30.983, 10788.383, 303.403, 52748.375 23/06/19,17:26:03,18,09,1, 12.0,1,1, 30.983, 10788.414, 303.393, 52748.334 23/06/19,17:26:03,19,09,1, 12.0,1,1, 30.983, 10788.410, 303.403, 52748.314 23/06/19,17:26:04,00,08,1, 11.9,1,1, 30.985, 10788.406, 303.403, 52748.314 23/06/19,17:26:04,01,08,1, 11.9,1,1, 30.985, 10788.411, 303.342, 52748.334 23/06/19,17:26:04,02,08,1, 11.9,1,1, 30.985, 10788.394, 303.355, 52748.282 23/06/19,17:26:04,03,08,1, 11.9,1,1, 30.985, 10788.405, 303.362, 52748.294 23/06/19,17:26:04,04,08,1, 11.9,1,1, 30.985, 10788.353, 303.329, 52748.246 23/06/19,17:26:04,05,08,1, 11.9,1,1, 30.985, 10788.381, 303.305, 52748.228 23/06/19,17:26:04,06,08,1, 11.9,1,1, 30.985, 10788.356, 303.304, 52748.253 23/06/19,17:26:04,07,08,1, 11.9,1,1, 30.985, 10788.378, 303.295, 52748.268 23/06/19,17:26:04,08,08,1, 11.9,1,1, 30.985, 10788.369, 303.256, 52748.225 23/06/19,17:26:04,09,08,1, 11.9,1,1, 30.985, 10788.373, 303.250, 52748.244 23/06/19,17:26:04,10,08,1, 11.9,1,1, 30.985, 10788.355, 303.264, 52748.233 23/06/19,17:26:04,11,08,1, 11.9,1,1, 30.985, 10788.332, 303.237, 52748.194 23/06/19,17:26:04,12,08,1, 11.9,1,1, 30.985, 10788.348, 303.193, 52748.177 23/06/19,17:26:04,13,08,1, 11.9,1,1, 30.985, 10788.337, 303.192, 52748.159 23/06/19,17:26:04,14,08,1, 11.9,1,1, 30.985, 10788.335, 303.181, 52748.194 23/06/19,17:26:04,15,08,1, 11.9,1,1, 30.985, 10788.334, 303.183, 52748.144 23/06/19,17:26:04,16,08,1, 11.9,1,1, 30.985, 10788.315, 303.157, 52748.143 23/06/19,17:26:04,17,08,1, 11.9,1,1, 30.985, 10788.310, 303.147, 52748.143 23/06/19,17:26:04,18,08,1, 11.9,1,1, 30.985, 10788.317, 303.155, 52748.167 23/06/19,17:26:04,19,08,1, 11.9,1,1, 30.985, 10788.304, 303.106, 52748.149 23/06/19,17:26:05,00,08,1, 11.9,1,1, 30.985, 10788.298, 303.106, 52748.149 23/06/19,17:26:05,01,08,1, 11.9,1,1, 30.985, 10788.285, 303.095, 52748.061 23/06/19,17:26:05,02,08,1, 11.9,1,1, 30.985, 10788.291, 303.087, 52748.047 23/06/19,17:26:05,03,08,1, 11.9,1,1, 30.985, 10788.289, 303.084, 52748.111 23/06/19,17:26:05,04,08,1, 11.9,1,1, 30.985, 10788.281, 303.067, 52748.058 23/06/19,17:26:05,05,08,1, 11.9,1,1, 30.985, 10788.296, 303.031, 52748.042 23/06/19,17:26:05,06,08,1, 11.9,1,1, 30.985, 10788.268, 303.019, 52748.006 23/06/19,17:26:05,07,08,1, 11.9,1,1, 30.985, 10788.244, 303.017, 52748.045 23/06/19,17:26:05,08,08,1, 11.9,1,1, 30.985, 10788.289, 303.029, 52748.007 23/06/19,17:26:05,09,08,1, 11.9,1,1, 30.985, 10788.239, 303.010, 52747.992 23/06/19,17:26:05,10,08,1, 11.9,1,1, 30.985, 10788.243, 302.991, 52747.976 23/06/19,17:26:05,11,08,1, 11.9,1,1, 30.985, 10788.255, 302.985, 52747.997 23/06/19,17:26:05,12,08,1, 11.9,1,1, 30.985, 10788.240, 302.982, 52748.008 23/06/19,17:26:05,13,08,1, 11.9,1,1, 30.985, 10788.233, 302.989, 52747.993 23/06/19,17:26:05,14,08,1, 11.9,1,1, 30.985, 10788.230, 302.945, 52747.932 23/06/19,17:26:05,15,08,1, 11.9,1,1, 30.985, 10788.225, 302.905, 52747.917 23/06/19,17:26:05,16,08,1, 11.9,1,1, 30.985, 10788.198, 302.927, 52747.919 23/06/19,17:26:05,17,08,1, 11.9,1,1, 30.985, 10788.186, 302.887, 52747.867 23/06/19,17:26:05,18,08,1, 11.9,1,1, 30.985, 10788.213, 302.887, 52747.898 23/06/19,17:26:05,19,08,1, 11.9,1,1, 30.985, 10788.206, 302.880, 52747.881 23/06/19,17:26:06,00,07,1, 11.9,1,1, 30.982, 10788.198, 302.880, 52747.881 23/06/19,17:26:06,01,07,1, 11.9,1,1, 30.982, 10788.163, 302.831, 52747.830 23/06/19,17:26:06,02,07,1, 11.9,1,1, 30.982, 10788.148, 302.839, 52748.039 23/06/19,17:26:06,03,07,1, 11.9,1,1, 30.982, 10788.194, 302.817, 52747.815 23/06/19,17:26:06,04,07,1, 11.9,1,1, 30.982, 10788.177, 302.783, 52747.763 23/06/19,17:26:06,05,07,1, 11.9,1,1, 30.982, 10788.165, 302.785, 52747.732 23/06/19,17:26:06,06,07,1, 11.9,1,1, 30.982, 10788.161, 302.794, 52747.752 23/06/19,17:26:06,07,07,1, 11.9,1,1, 30.982, 10788.149, 302.758, 52747.807 23/06/19,17:26:06,08,07,1, 11.9,1,1, 30.982, 10788.135, 302.772, 52747.799 23/06/19,17:26:06,09,07,1, 11.9,1,1, 30.982, 10788.144, 302.739, 52747.750 23/06/19,17:26:06,10,07,1, 11.9,1,1, 30.982, 10788.157, 302.762, 52747.738 23/06/19,17:26:06,11,07,1, 11.9,1,1, 30.982, 10788.140, 302.743, 52747.735 23/06/19,17:26:06,12,07,1, 11.9,1,1, 30.982, 10788.116, 302.703, 52747.753 23/06/19,17:26:06,13,07,1, 11.9,1,1, 30.982, 10788.113, 302.710, 52747.739 23/06/19,17:26:06,14,07,1, 11.9,1,1, 30.982, 10788.119, 302.708, 52747.756 23/06/19,17:26:06,15,07,1, 11.9,1,1, 30.982, 10788.120, 302.657, 52747.681 23/06/19,17:26:06,16,07,1, 11.9,1,1, 30.982, 10788.124, 302.684, 52747.696 23/06/19,17:26:06,17,07,1, 11.9,1,1, 30.982, 10788.089, 302.666, 52747.701 23/06/19,17:26:06,18,07,1, 11.9,1,1, 30.982, 10788.109, 302.634, 52747.698 23/06/19,17:26:06,19,07,1, 11.9,1,1, 30.982, 10788.116, 302.616, 52747.698 23/06/19,17:26:07,00,08,1, 11.9,1,1, 30.982, 10788.114, 302.616, 52747.698 23/06/19,17:26:07,01,08,1, 11.9,1,1, 30.982, 10788.081, 302.597, 52747.665 23/06/19,17:26:07,02,08,1, 11.9,1,1, 30.982, 10788.090, 302.607, 52747.671 23/06/19,17:26:07,03,08,1, 11.9,1,1, 30.982, 10788.054, 302.563, 52747.551 23/06/19,17:26:07,04,08,1, 11.9,1,1, 30.982, 10788.049, 302.586, 52747.613 23/06/19,17:26:07,05,08,1, 11.9,1,1, 30.982, 10788.056, 302.563, 52747.612 23/06/19,17:26:07,06,08,1, 11.9,1,1, 30.982, 10788.051, 302.573, 52747.578 23/06/19,17:26:07,07,08,1, 11.9,1,1, 30.982, 10788.067, 302.572, 52747.589 23/06/19,17:26:07,08,08,1, 11.9,1,1, 30.982, 10788.031, 302.540, 52747.587 23/06/19,17:26:07,09,08,1, 11.9,1,1, 30.982, 10788.063, 302.563, 52747.566 23/06/19,17:26:07,10,08,1, 11.9,1,1, 30.982, 10788.059, 302.505, 52747.551 23/06/19,17:26:07,11,08,1, 11.9,1,1, 30.982, 10788.020, 302.484, 52747.509 23/06/19,17:26:07,12,08,1, 11.9,1,1, 30.982, 10788.029, 302.491, 52747.522 23/06/19,17:26:07,13,08,1, 11.9,1,1, 30.982, 10787.989, 302.499, 52747.488 23/06/19,17:26:07,14,08,1, 11.9,1,1, 30.982, 10788.014, 302.464, 52747.516 23/06/19,17:26:07,15,08,1, 11.9,1,1, 30.982, 10788.025, 302.474, 52747.457 23/06/19,17:26:07,16,08,1, 11.9,1,1, 30.982, 10788.013, 302.463, 52747.489 23/06/19,17:26:07,17,08,1, 11.9,1,1, 30.982, 10788.010, 302.450, 52747.452 23/06/19,17:26:07,18,08,1, 11.9,1,1, 30.982, 10788.019, 302.464, 52747.468 23/06/19,17:26:07,19,08,1, 11.9,1,1, 30.982, 10787.986, 302.428, 52747.453 23/06/19,17:26:08,00,08,1, 11.9,1,1, 30.986, 10787.981, 302.428, 52747.453 23/06/19,17:26:08,01,08,1, 11.9,1,1, 30.986, 10787.956, 302.389, 52747.424 23/06/19,17:26:08,02,08,1, 11.9,1,1, 30.986, 10787.981, 302.382, 52747.412 23/06/19,17:26:08,03,08,1, 11.9,1,1, 30.986, 10787.963, 302.368, 52747.395 23/06/19,17:26:08,04,08,1, 11.9,1,1, 30.986, 10787.982, 302.383, 52747.434 23/06/19,17:26:08,05,08,1, 11.9,1,1, 30.986, 10787.970, 302.376, 52747.362 23/06/19,17:26:08,06,08,1, 11.9,1,1, 30.986, 10787.965, 302.363, 52747.360 23/06/19,17:26:08,07,08,1, 11.9,1,1, 30.986, 10787.957, 302.368, 52747.388 23/06/19,17:26:08,08,08,1, 11.9,1,1, 30.986, 10787.950, 302.334, 52747.275 23/06/19,17:26:08,09,08,1, 11.9,1,1, 30.986, 10787.944, 302.339, 52747.351 23/06/19,17:26:08,10,08,1, 11.9,1,1, 30.986, 10787.957, 302.335, 52747.311 23/06/19,17:26:08,11,08,1, 11.9,1,1, 30.986, 10787.925, 302.357, 52747.326 23/06/19,17:26:08,12,08,1, 11.9,1,1, 30.986, 10787.908, 302.292, 52747.283 23/06/19,17:26:08,13,08,1, 11.9,1,1, 30.986, 10787.915, 302.307, 52747.286 23/06/19,17:26:08,14,08,1, 11.9,1,1, 30.986, 10787.913, 302.286, 52747.280 23/06/19,17:26:08,15,08,1, 11.9,1,1, 30.986, 10787.886, 302.262, 52747.247 23/06/19,17:26:08,16,08,1, 11.9,1,1, 30.986, 10787.896, 302.275, 52747.248 23/06/19,17:26:08,17,08,1, 11.9,1,1, 30.986, 10787.922, 302.314, 52747.304 23/06/19,17:26:08,18,08,1, 11.9,1,1, 30.986, 10787.912, 302.270, 52747.262 23/06/19,17:26:08,19,08,1, 11.9,1,1, 30.986, 10787.888, 302.267, 52747.255 23/06/19,17:26:09,00,07,1, 11.8,1,1, 30.983, 10787.880, 302.267, 52747.255 23/06/19,17:26:09,01,07,1, 11.8,1,1, 30.983, 10787.854, 302.228, 52747.244 23/06/19,17:26:09,02,07,1, 11.8,1,1, 30.983, 10787.875, 302.256, 52747.227 23/06/19,17:26:09,03,07,1, 11.8,1,1, 30.983, 10787.863, 302.238, 52747.224 23/06/19,17:26:09,04,07,1, 11.8,1,1, 30.983, 10787.859, 302.223, 52747.215 23/06/19,17:26:09,05,07,1, 11.8,1,1, 30.983, 10787.864, 302.209, 52747.210 23/06/19,17:26:09,06,07,1, 11.8,1,1, 30.983, 10787.862, 302.179, 52747.172 23/06/19,17:26:09,07,07,1, 11.8,1,1, 30.983, 10787.841, 302.207, 52747.165 23/06/19,17:26:09,08,07,1, 11.8,1,1, 30.983, 10787.858, 302.165, 52747.159 23/06/19,17:26:09,09,07,1, 11.8,1,1, 30.983, 10787.879, 302.158, 52747.159 23/06/19,17:26:09,10,07,1, 11.8,1,1, 30.983, 10787.853, 302.175, 52747.140 23/06/19,17:26:09,11,07,1, 11.8,1,1, 30.983, 10787.890, 302.147, 52747.136 23/06/19,17:26:09,12,07,1, 11.8,1,1, 30.983, 10787.853, 302.131, 52747.118 23/06/19,17:26:09,13,07,1, 11.8,1,1, 30.983, 10787.846, 302.158, 52747.102 23/06/19,17:26:09,14,07,1, 11.8,1,1, 30.983, 10787.861, 302.121, 52747.107 23/06/19,17:26:09,15,07,1, 11.8,1,1, 30.983, 10787.828, 302.130, 52747.083 23/06/19,17:26:09,16,07,1, 11.8,1,1, 30.983, 10787.813, 302.115, 52747.115 23/06/19,17:26:09,17,07,1, 11.8,1,1, 30.983, 10787.839, 302.109, 52747.077 23/06/19,17:26:09,18,07,1, 11.8,1,1, 30.983, 10787.835, 302.077, 52747.086 23/06/19,17:26:09,19,07,1, 11.8,1,1, 30.983, 10787.794, 302.088, 52747.061 23/06/19,17:26:10,00,07,1, 11.9,1,1, 30.987, 10787.789, 302.088, 52747.061 23/06/19,17:26:10,01,07,1, 11.9,1,1, 30.987, 10787.810, 302.075, 52747.048 23/06/19,17:26:10,02,07,1, 11.9,1,1, 30.987, 10787.804, 302.070, 52747.015 23/06/19,17:26:10,03,07,1, 11.9,1,1, 30.987, 10787.802, 302.068, 52747.015 23/06/19,17:26:10,04,07,1, 11.9,1,1, 30.987, 10787.830, 302.036, 52746.976 23/06/19,17:26:10,05,07,1, 11.9,1,1, 30.987, 10787.799, 302.007, 52746.961 23/06/19,17:26:10,06,07,1, 11.9,1,1, 30.987, 10787.782, 302.023, 52746.935 23/06/19,17:26:10,07,07,1, 11.9,1,1, 30.987, 10787.780, 302.021, 52746.990 23/06/19,17:26:10,08,07,1, 11.9,1,1, 30.987, 10787.773, 302.002, 52746.969 23/06/19,17:26:10,09,07,1, 11.9,1,1, 30.987, 10787.769, 302.008, 52746.955 23/06/19,17:26:10,10,07,1, 11.9,1,1, 30.987, 10787.786, 302.000, 52746.910 23/06/19,17:26:10,11,07,1, 11.9,1,1, 30.987, 10787.759, 301.991, 52746.915 23/06/19,17:26:10,12,07,1, 11.9,1,1, 30.987, 10787.759, 301.970, 52746.914 23/06/19,17:26:10,13,07,1, 11.9,1,1, 30.987, 10787.740, 301.947, 52746.889 23/06/19,17:26:10,14,07,1, 11.9,1,1, 30.987, 10787.756, 301.967, 52746.884 23/06/19,17:26:10,15,07,1, 11.9,1,1, 30.987, 10787.760, 301.930, 52746.875 23/06/19,17:26:10,16,07,1, 11.9,1,1, 30.987, 10787.773, 301.902, 52746.858 23/06/19,17:26:10,17,07,1, 11.9,1,1, 30.987, 10787.738, 301.921, 52746.845 23/06/19,17:26:10,18,07,1, 11.9,1,1, 30.987, 10787.763, 301.925, 52746.838 23/06/19,17:26:10,19,07,1, 11.9,1,1, 30.987, 10787.732, 301.896, 52746.834 23/06/19,17:26:11,00,07,1, 12.0,1,1, 30.983, 10787.730, 301.896, 52746.834 23/06/19,17:26:11,01,07,1, 12.0,1,1, 30.983, 10787.722, 301.884, 52746.837 23/06/19,17:26:11,02,07,1, 12.0,1,1, 30.983, 10787.744, 301.893, 52746.806 23/06/19,17:26:11,03,07,1, 12.0,1,1, 30.983, 10787.754, 301.866, 52746.801 23/06/19,17:26:11,04,07,1, 12.0,1,1, 30.983, 10787.738, 301.844, 52746.762 23/06/19,17:26:11,05,07,1, 12.0,1,1, 30.983, 10787.730, 301.847, 52746.758 23/06/19,17:26:11,06,07,1, 12.0,1,1, 30.983, 10787.727, 301.872, 52746.766 23/06/19,17:26:11,07,07,1, 12.0,1,1, 30.983, 10787.718, 301.834, 52746.740 23/06/19,17:26:11,08,07,1, 12.0,1,1, 30.983, 10787.724, 301.829, 52746.755 23/06/19,17:26:11,09,07,1, 12.0,1,1, 30.983, 10787.723, 301.790, 52746.685 23/06/19,17:26:11,10,07,1, 12.0,1,1, 30.983, 10787.699, 301.802, 52746.711 23/06/19,17:26:11,11,07,1, 12.0,1,1, 30.983, 10787.715, 301.786, 52746.660 23/06/19,17:26:11,12,07,1, 12.0,1,1, 30.983, 10787.724, 301.810, 52746.723 23/06/19,17:26:11,13,07,1, 12.0,1,1, 30.983, 10787.694, 301.779, 52746.672 23/06/19,17:26:11,14,07,1, 12.0,1,1, 30.983, 10787.728, 301.800, 52746.709 23/06/19,17:26:11,15,07,1, 12.0,1,1, 30.983, 10787.723, 301.795, 52746.671 23/06/19,17:26:11,16,07,1, 12.0,1,1, 30.983, 10787.703, 301.726, 52746.632 23/06/19,17:26:11,17,07,1, 12.0,1,1, 30.983, 10787.680, 301.751, 52746.631 23/06/19,17:26:11,18,07,1, 12.0,1,1, 30.983, 10787.695, 301.750, 52746.599 23/06/19,17:26:11,19,07,1, 12.0,1,1, 30.983, 10787.684, 301.745, 52746.580 23/06/19,17:26:12,00,07,1, 11.9,1,1, 30.983, 10787.680, 301.745, 52746.580 23/06/19,17:26:12,01,07,1, 11.9,1,1, 30.983, 10787.703, 301.699, 52746.640 23/06/19,17:26:12,02,07,1, 11.9,1,1, 30.983, 10787.696, 301.682, 52746.575 23/06/19,17:26:12,03,07,1, 11.9,1,1, 30.983, 10787.682, 301.701, 52746.583 23/06/19,17:26:12,04,07,1, 11.9,1,1, 30.983, 10787.675, 301.686, 52746.580 23/06/19,17:26:12,05,07,1, 11.9,1,1, 30.983, 10787.648, 301.692, 52746.582 23/06/19,17:26:12,06,07,1, 11.9,1,1, 30.983, 10787.666, 301.707, 52746.556 23/06/19,17:26:12,07,07,1, 11.9,1,1, 30.983, 10787.663, 301.658, 52746.555 23/06/19,17:26:12,08,07,1, 11.9,1,1, 30.983, 10787.654, 301.658, 52746.506 23/06/19,17:26:12,09,07,1, 11.9,1,1, 30.983, 10787.683, 301.623, 52746.526 23/06/19,17:26:12,10,07,1, 11.9,1,1, 30.983, 10787.676, 301.602, 52746.487 23/06/19,17:26:12,11,07,1, 11.9,1,1, 30.983, 10787.661, 301.648, 52746.504 23/06/19,17:26:12,12,07,1, 11.9,1,1, 30.983, 10787.661, 301.618, 52746.466 23/06/19,17:26:12,13,07,1, 11.9,1,1, 30.983, 10787.647, 301.564, 52746.443 23/06/19,17:26:12,14,07,1, 11.9,1,1, 30.983, 10787.659, 301.570, 52746.412 23/06/19,17:26:12,15,07,1, 11.9,1,1, 30.983, 10787.644, 301.575, 52746.440 23/06/19,17:26:12,16,07,1, 11.9,1,1, 30.983, 10787.657, 301.569, 52746.393 23/06/19,17:26:12,17,07,1, 11.9,1,1, 30.983, 10787.629, 301.574, 52746.421 23/06/19,17:26:12,18,07,1, 11.9,1,1, 30.983, 10787.629, 301.553, 52746.384 23/06/19,17:26:12,19,07,1, 11.9,1,1, 30.983, 10787.640, 301.554, 52746.153 23/06/19,17:26:13,00,08,1, 12.0,1,1, 30.985, 10787.638, 301.554, 52746.153 23/06/19,17:26:13,01,08,1, 12.0,1,1, 30.985, 10787.627, 301.478, 52746.428 23/06/19,17:26:13,02,08,1, 12.0,1,1, 30.985, 10787.602, 301.503, 52746.348 23/06/19,17:26:13,03,08,1, 12.0,1,1, 30.985, 10787.600, 301.508, 52746.318 23/06/19,17:26:13,04,08,1, 12.0,1,1, 30.985, 10787.615, 301.509, 52746.372 23/06/19,17:26:13,05,08,1, 12.0,1,1, 30.985, 10787.641, 301.488, 52746.313 23/06/19,17:26:13,06,08,1, 12.0,1,1, 30.985, 10787.626, 301.454, 52746.338 23/06/19,17:26:13,07,08,1, 12.0,1,1, 30.985, 10787.599, 301.462, 52746.303 23/06/19,17:26:13,08,08,1, 12.0,1,1, 30.985, 10787.614, 301.439, 52746.240 23/06/19,17:26:13,09,08,1, 12.0,1,1, 30.985, 10787.616, 301.417, 52746.263 23/06/19,17:26:13,10,08,1, 12.0,1,1, 30.985, 10787.603, 301.423, 52746.286 23/06/19,17:26:13,11,08,1, 12.0,1,1, 30.985, 10787.611, 301.356, 52746.211 23/06/19,17:26:13,12,08,1, 12.0,1,1, 30.985, 10787.583, 301.401, 52746.205 23/06/19,17:26:13,13,08,1, 12.0,1,1, 30.985, 10787.621, 301.375, 52746.197 23/06/19,17:26:13,14,08,1, 12.0,1,1, 30.985, 10787.604, 301.329, 52746.128 23/06/19,17:26:13,15,08,1, 12.0,1,1, 30.985, 10787.607, 301.328, 52746.119 23/06/19,17:26:13,16,08,1, 12.0,1,1, 30.985, 10787.605, 301.343, 52746.155 23/06/19,17:26:13,17,08,1, 12.0,1,1, 30.985, 10787.606, 301.320, 52746.148 23/06/19,17:26:13,18,08,1, 12.0,1,1, 30.985, 10787.598, 301.311, 52746.132 23/06/19,17:26:13,19,08,1, 12.0,1,1, 30.985, 10787.587, 301.322, 52746.139 23/06/19,17:26:14,00,08,1, 11.9,1,1, 30.984, 10787.580, 301.322, 52746.139 23/06/19,17:26:14,01,08,1, 11.9,1,1, 30.984, 10787.582, 301.282, 52746.137 23/06/19,17:26:14,02,08,1, 11.9,1,1, 30.984, 10787.606, 301.295, 52746.134 23/06/19,17:26:14,03,08,1, 11.9,1,1, 30.984, 10787.576, 301.260, 52746.068 23/06/19,17:26:14,04,08,1, 11.9,1,1, 30.984, 10787.579, 301.254, 52746.092 23/06/19,17:26:14,05,08,1, 11.9,1,1, 30.984, 10787.571, 301.238, 52746.071 23/06/19,17:26:14,06,08,1, 11.9,1,1, 30.984, 10787.594, 301.239, 52746.044 23/06/19,17:26:14,07,08,1, 11.9,1,1, 30.984, 10787.593, 301.235, 52746.044 23/06/19,17:26:14,08,08,1, 11.9,1,1, 30.984, 10787.569, 301.198, 52745.983 23/06/19,17:26:14,09,08,1, 11.9,1,1, 30.984, 10787.575, 301.218, 52746.021 23/06/19,17:26:14,10,08,1, 11.9,1,1, 30.984, 10787.591, 301.195, 52745.964 23/06/19,17:26:14,11,08,1, 11.9,1,1, 30.984, 10787.567, 301.162, 52745.970 23/06/19,17:26:14,12,08,1, 11.9,1,1, 30.984, 10787.548, 301.144, 52745.935 23/06/19,17:26:14,13,08,1, 11.9,1,1, 30.984, 10787.565, 301.163, 52746.001 23/06/19,17:26:14,14,08,1, 11.9,1,1, 30.984, 10787.569, 301.149, 52745.981 23/06/19,17:26:14,15,08,1, 11.9,1,1, 30.984, 10787.561, 301.129, 52745.926 23/06/19,17:26:14,16,08,1, 11.9,1,1, 30.984, 10787.557, 301.107, 52745.928 23/06/19,17:26:14,17,08,1, 11.9,1,1, 30.984, 10787.532, 301.120, 52745.902 23/06/19,17:26:14,18,08,1, 11.9,1,1, 30.984, 10787.538, 301.102, 52745.935 23/06/19,17:26:14,19,08,1, 11.9,1,1, 30.984, 10787.556, 301.103, 52745.888 23/06/19,17:26:15,00,08,1, 11.9,1,1, 30.980, 10787.555, 301.103, 52745.888 23/06/19,17:26:15,01,08,1, 11.9,1,1, 30.980, 10787.542, 301.042, 52745.881 23/06/19,17:26:15,02,08,1, 11.9,1,1, 30.980, 10787.525, 301.054, 52745.836 23/06/19,17:26:15,03,08,1, 11.9,1,1, 30.980, 10787.537, 301.054, 52745.851 23/06/19,17:26:15,04,08,1, 11.9,1,1, 30.980, 10787.528, 301.006, 52745.843 23/06/19,17:26:15,05,08,1, 11.9,1,1, 30.980, 10787.518, 301.012, 52745.834 23/06/19,17:26:15,06,08,1, 11.9,1,1, 30.980, 10787.519, 301.007, 52745.826 23/06/19,17:26:15,07,08,1, 11.9,1,1, 30.980, 10787.520, 300.987, 52745.796 23/06/19,17:26:15,08,08,1, 11.9,1,1, 30.980, 10787.525, 300.976, 52745.806 23/06/19,17:26:15,09,08,1, 11.9,1,1, 30.980, 10787.531, 300.931, 52745.806 23/06/19,17:26:15,10,08,1, 11.9,1,1, 30.980, 10787.495, 300.912, 52745.705 23/06/19,17:26:15,11,08,1, 11.9,1,1, 30.980, 10787.505, 300.936, 52745.762 23/06/19,17:26:15,12,08,1, 11.9,1,1, 30.980, 10787.514, 300.931, 52745.780 23/06/19,17:26:15,13,08,1, 11.9,1,1, 30.980, 10787.488, 300.916, 52745.719 23/06/19,17:26:15,14,08,1, 11.9,1,1, 30.980, 10787.476, 300.883, 52745.734 23/06/19,17:26:15,15,08,1, 11.9,1,1, 30.980, 10787.504, 300.903, 52745.723 23/06/19,17:26:15,16,08,1, 11.9,1,1, 30.980, 10787.476, 300.882, 52745.718 23/06/19,17:26:15,17,08,1, 11.9,1,1, 30.980, 10787.484, 300.837, 52745.680 23/06/19,17:26:15,18,08,1, 11.9,1,1, 30.980, 10787.502, 300.867, 52745.685 23/06/19,17:26:15,19,08,1, 11.9,1,1, 30.980, 10787.476, 300.842, 52745.647 23/06/19,17:26:16,00,06,1, 12.0,1,1, 30.986, 10787.472, 300.842, 52745.647 23/06/19,17:26:16,01,06,1, 12.0,1,1, 30.986, 10787.478, 300.806, 52745.621 23/06/19,17:26:16,02,06,1, 12.0,1,1, 30.986, 10787.464, 300.807, 52745.602 23/06/19,17:26:16,03,06,1, 12.0,1,1, 30.986, 10787.491, 300.816, 52745.603 23/06/19,17:26:16,04,06,1, 12.0,1,1, 30.986, 10787.451, 300.787, 52745.589 23/06/19,17:26:16,05,06,1, 12.0,1,1, 30.986, 10787.442, 300.755, 52745.551 23/06/19,17:26:16,06,06,1, 12.0,1,1, 30.986, 10787.419, 300.761, 52745.537 23/06/19,17:26:16,07,06,1, 12.0,1,1, 30.986, 10787.461, 300.770, 52745.553 23/06/19,17:26:16,08,06,1, 12.0,1,1, 30.986, 10787.453, 300.729, 52745.511 23/06/19,17:26:16,09,06,1, 12.0,1,1, 30.986, 10787.451, 300.694, 52745.555 23/06/19,17:26:16,10,06,1, 12.0,1,1, 30.986, 10787.447, 300.670, 52745.483 23/06/19,17:26:16,11,06,1, 12.0,1,1, 30.986, 10787.437, 300.699, 52745.486 23/06/19,17:26:16,12,06,1, 12.0,1,1, 30.986, 10787.442, 300.680, 52745.512 23/06/19,17:26:16,13,06,1, 12.0,1,1, 30.986, 10787.430, 300.685, 52745.499 23/06/19,17:26:16,14,06,1, 12.0,1,1, 30.986, 10787.442, 300.667, 52745.474 23/06/19,17:26:16,15,06,1, 12.0,1,1, 30.986, 10787.428, 300.633, 52745.479 23/06/19,17:26:16,16,06,1, 12.0,1,1, 30.986, 10787.428, 300.615, 52745.461 23/06/19,17:26:16,17,06,1, 12.0,1,1, 30.986, 10787.462, 300.626, 52745.403 23/06/19,17:26:16,18,06,1, 12.0,1,1, 30.986, 10787.422, 300.569, 52745.477 23/06/19,17:26:16,19,06,1, 12.0,1,1, 30.986, 10787.429, 300.556, 52745.405 23/06/19,17:26:17,00,07,1, 12.0,1,1, 30.985, 10787.421, 300.556, 52745.405 23/06/19,17:26:17,01,07,1, 12.0,1,1, 30.985, 10787.411, 300.546, 52745.380 23/06/19,17:26:17,02,07,1, 12.0,1,1, 30.985, 10787.416, 300.532, 52745.367 23/06/19,17:26:17,03,07,1, 12.0,1,1, 30.985, 10787.417, 300.558, 52745.386 23/06/19,17:26:17,04,07,1, 12.0,1,1, 30.985, 10787.405, 300.548, 52745.375 23/06/19,17:26:17,05,07,1, 12.0,1,1, 30.985, 10787.431, 300.510, 52745.351 23/06/19,17:26:17,06,07,1, 12.0,1,1, 30.985, 10787.401, 300.506, 52745.313 23/06/19,17:26:17,07,07,1, 12.0,1,1, 30.985, 10787.378, 300.515, 52745.352 23/06/19,17:26:17,08,07,1, 12.0,1,1, 30.985, 10787.394, 300.495, 52745.271 23/06/19,17:26:17,09,07,1, 12.0,1,1, 30.985, 10787.409, 300.480, 52745.320 23/06/19,17:26:17,10,07,1, 12.0,1,1, 30.985, 10787.387, 300.481, 52745.304 23/06/19,17:26:17,11,07,1, 12.0,1,1, 30.985, 10787.383, 300.424, 52745.289 23/06/19,17:26:17,12,07,1, 12.0,1,1, 30.985, 10787.384, 300.437, 52745.275 23/06/19,17:26:17,13,07,1, 12.0,1,1, 30.985, 10787.386, 300.391, 52745.266 23/06/19,17:26:17,14,07,1, 12.0,1,1, 30.985, 10787.351, 300.401, 52745.245 23/06/19,17:26:17,15,07,1, 12.0,1,1, 30.985, 10787.354, 300.400, 52745.226 23/06/19,17:26:17,16,07,1, 12.0,1,1, 30.985, 10787.362, 300.391, 52745.214 23/06/19,17:26:17,17,07,1, 12.0,1,1, 30.985, 10787.373, 300.372, 52745.202 23/06/19,17:26:17,18,07,1, 12.0,1,1, 30.985, 10787.375, 300.348, 52745.187 23/06/19,17:26:17,19,07,1, 12.0,1,1, 30.985, 10787.351, 300.323, 52745.155 23/06/19,17:26:18,00,07,1, 11.9,1,1, 30.981, 10787.346, 300.323, 52745.155 23/06/19,17:26:18,01,07,1, 11.9,1,1, 30.981, 10787.348, 300.307, 52745.145 23/06/19,17:26:18,02,07,1, 11.9,1,1, 30.981, 10787.330, 300.293, 52745.142 23/06/19,17:26:18,03,07,1, 11.9,1,1, 30.981, 10787.375, 300.292, 52745.126 23/06/19,17:26:18,04,07,1, 11.9,1,1, 30.981, 10787.351, 300.302, 52745.130 23/06/19,17:26:18,05,07,1, 11.9,1,1, 30.981, 10787.335, 300.244, 52745.094 23/06/19,17:26:18,06,07,1, 11.9,1,1, 30.981, 10787.330, 300.232, 52745.098 23/06/19,17:26:18,07,07,1, 11.9,1,1, 30.981, 10787.329, 300.244, 52745.097 23/06/19,17:26:18,08,07,1, 11.9,1,1, 30.981, 10787.338, 300.186, 52745.037 23/06/19,17:26:18,09,07,1, 11.9,1,1, 30.981, 10787.320, 300.179, 52745.062 23/06/19,17:26:18,10,07,1, 11.9,1,1, 30.981, 10787.320, 300.170, 52745.010 23/06/19,17:26:18,11,07,1, 11.9,1,1, 30.981, 10787.310, 300.127, 52745.049 23/06/19,17:26:18,12,07,1, 11.9,1,1, 30.981, 10787.332, 300.147, 52745.015 23/06/19,17:26:18,13,07,1, 11.9,1,1, 30.981, 10787.317, 300.127, 52744.953 23/06/19,17:26:18,14,07,1, 11.9,1,1, 30.981, 10787.264, 300.099, 52744.980 23/06/19,17:26:18,15,07,1, 11.9,1,1, 30.981, 10787.315, 300.129, 52744.935 23/06/19,17:26:18,16,07,1, 11.9,1,1, 30.981, 10787.290, 300.106, 52744.965 23/06/19,17:26:18,17,07,1, 11.9,1,1, 30.981, 10787.298, 300.089, 52744.938 23/06/19,17:26:18,18,07,1, 11.9,1,1, 30.981, 10787.316, 300.053, 52744.969 23/06/19,17:26:18,19,07,1, 11.9,1,1, 30.981, 10787.292, 300.047, 52744.900 23/06/19,17:26:19,00,06,1, 11.9,1,1, 30.981, 10787.288, 300.047, 52744.900 23/06/19,17:26:19,01,06,1, 11.9,1,1, 30.981, 10787.302, 300.015, 52744.911 23/06/19,17:26:19,02,06,1, 11.9,1,1, 30.981, 10787.285, 300.000, 52744.901 23/06/19,17:26:19,03,06,1, 11.9,1,1, 30.981, 10787.272, 299.967, 52744.845 23/06/19,17:26:19,04,06,1, 11.9,1,1, 30.981, 10787.278, 299.991, 52744.903 23/06/19,17:26:19,05,06,1, 11.9,1,1, 30.981, 10787.272, 299.950, 52744.828 23/06/19,17:26:19,06,06,1, 11.9,1,1, 30.981, 10787.285, 299.946, 52744.806 23/06/19,17:26:19,07,06,1, 11.9,1,1, 30.981, 10787.267, 299.967, 52744.835 23/06/19,17:26:19,08,06,1, 11.9,1,1, 30.981, 10787.270, 299.954, 52744.809 23/06/19,17:26:19,09,06,1, 11.9,1,1, 30.981, 10787.254, 299.897, 52744.832 23/06/19,17:26:19,10,06,1, 11.9,1,1, 30.981, 10787.247, 299.925, 52744.776 23/06/19,17:26:19,11,06,1, 11.9,1,1, 30.981, 10787.248, 299.851, 52744.749 23/06/19,17:26:19,12,06,1, 11.9,1,1, 30.981, 10787.242, 299.872, 52744.686 23/06/19,17:26:19,13,06,1, 11.9,1,1, 30.981, 10787.220, 299.827, 52744.719 23/06/19,17:26:19,14,06,1, 11.9,1,1, 30.981, 10787.227, 299.850, 52744.692 23/06/19,17:26:19,15,06,1, 11.9,1,1, 30.981, 10787.235, 299.833, 52744.665 23/06/19,17:26:19,16,06,1, 11.9,1,1, 30.981, 10787.240, 299.814, 52744.716 23/06/19,17:26:19,17,06,1, 11.9,1,1, 30.981, 10787.214, 299.771, 52744.646 23/06/19,17:26:19,18,06,1, 11.9,1,1, 30.981, 10787.234, 299.785, 52744.705 23/06/19,17:26:19,19,06,1, 11.9,1,1, 30.981, 10787.235, 299.760, 52744.636 23/06/19,17:26:20,00,06,1, 11.9,1,1, 30.979, 10787.230, 299.760, 52744.636 23/06/19,17:26:20,01,06,1, 11.9,1,1, 30.979, 10787.216, 299.776, 52744.614 23/06/19,17:26:20,02,06,1, 11.9,1,1, 30.979, 10787.222, 299.757, 52744.645 23/06/19,17:26:20,03,06,1, 11.9,1,1, 30.979, 10787.212, 299.735, 52744.628 23/06/19,17:26:20,04,06,1, 11.9,1,1, 30.979, 10787.196, 299.701, 52744.530 23/06/19,17:26:20,05,06,1, 11.9,1,1, 30.979, 10787.185, 299.685, 52744.547 23/06/19,17:26:20,06,06,1, 11.9,1,1, 30.979, 10787.204, 299.669, 52744.590 23/06/19,17:26:20,07,06,1, 11.9,1,1, 30.979, 10787.180, 299.660, 52744.559 23/06/19,17:26:20,08,06,1, 11.9,1,1, 30.979, 10787.186, 299.626, 52744.533 23/06/19,17:26:20,09,06,1, 11.9,1,1, 30.979, 10787.211, 299.642, 52744.513 23/06/19,17:26:20,10,06,1, 11.9,1,1, 30.979, 10787.195, 299.623, 52744.498 23/06/19,17:26:20,11,06,1, 11.9,1,1, 30.979, 10787.181, 299.599, 52744.502 23/06/19,17:26:20,12,06,1, 11.9,1,1, 30.979, 10787.171, 299.579, 52744.501 23/06/19,17:26:20,13,06,1, 11.9,1,1, 30.979, 10787.183, 299.611, 52744.523 23/06/19,17:26:20,14,06,1, 11.9,1,1, 30.979, 10787.189, 299.567, 52744.462 23/06/19,17:26:20,15,06,1, 11.9,1,1, 30.979, 10787.187, 299.545, 52744.451 23/06/19,17:26:20,16,06,1, 11.9,1,1, 30.979, 10787.174, 299.506, 52744.408 23/06/19,17:26:20,17,06,1, 11.9,1,1, 30.979, 10787.172, 299.540, 52744.373 23/06/19,17:26:20,18,06,1, 11.9,1,1, 30.979, 10787.182, 299.506, 52744.431 23/06/19,17:26:20,19,06,1, 11.9,1,1, 30.979, 10787.183, 299.505, 52744.430 23/06/19,17:26:21,00,07,1, 12.0,1,1, 30.978, 10787.179, 299.505, 52744.430 23/06/19,17:26:21,01,07,1, 12.0,1,1, 30.978, 10787.163, 299.494, 52744.415 23/06/19,17:26:21,02,07,1, 12.0,1,1, 30.978, 10787.172, 299.444, 52744.394 23/06/19,17:26:21,03,07,1, 12.0,1,1, 30.978, 10787.157, 299.416, 52744.394 23/06/19,17:26:21,04,07,1, 12.0,1,1, 30.978, 10787.166, 299.432, 52744.402 23/06/19,17:26:21,05,07,1, 12.0,1,1, 30.978, 10787.157, 299.393, 52744.358 23/06/19,17:26:21,06,07,1, 12.0,1,1, 30.978, 10787.173, 299.383, 52744.356 23/06/19,17:26:21,07,07,1, 12.0,1,1, 30.978, 10787.156, 299.393, 52744.318 23/06/19,17:26:21,08,07,1, 12.0,1,1, 30.978, 10787.133, 299.345, 52744.274 23/06/19,17:26:21,09,07,1, 12.0,1,1, 30.978, 10787.131, 299.359, 52744.296 23/06/19,17:26:21,10,07,1, 12.0,1,1, 30.978, 10787.160, 299.315, 52744.266 23/06/19,17:26:21,11,07,1, 12.0,1,1, 30.978, 10787.164, 299.316, 52744.307 23/06/19,17:26:21,12,07,1, 12.0,1,1, 30.978, 10787.155, 299.299, 52744.250 23/06/19,17:26:21,13,07,1, 12.0,1,1, 30.978, 10787.114, 299.265, 52744.214 23/06/19,17:26:21,14,07,1, 12.0,1,1, 30.978, 10787.121, 299.291, 52744.198 23/06/19,17:26:21,15,07,1, 12.0,1,1, 30.978, 10787.135, 299.260, 52744.196 23/06/19,17:26:21,16,07,1, 12.0,1,1, 30.978, 10787.105, 299.231, 52744.157 23/06/19,17:26:21,17,07,1, 12.0,1,1, 30.978, 10787.109, 299.237, 52744.184 23/06/19,17:26:21,18,07,1, 12.0,1,1, 30.978, 10787.131, 299.222, 52744.199 23/06/19,17:26:21,19,07,1, 12.0,1,1, 30.978, 10787.120, 299.200, 52744.135 23/06/19,17:26:22,00,06,1, 11.9,1,1, 30.975, 10787.113, 299.200, 52744.135 23/06/19,17:26:22,01,06,1, 11.9,1,1, 30.975, 10787.112, 299.160, 52744.115 23/06/19,17:26:22,02,06,1, 11.9,1,1, 30.975, 10787.095, 299.132, 52744.106 23/06/19,17:26:22,03,06,1, 11.9,1,1, 30.975, 10787.077, 299.137, 52744.110 23/06/19,17:26:22,04,06,1, 11.9,1,1, 30.975, 10787.062, 299.126, 52744.120 23/06/19,17:26:22,05,06,1, 11.9,1,1, 30.975, 10787.107, 299.098, 52744.030 23/06/19,17:26:22,06,06,1, 11.9,1,1, 30.975, 10787.095, 299.127, 52744.092 23/06/19,17:26:22,07,06,1, 11.9,1,1, 30.975, 10787.106, 299.107, 52744.054 23/06/19,17:26:22,08,06,1, 11.9,1,1, 30.975, 10787.094, 299.083, 52744.062 23/06/19,17:26:22,09,06,1, 11.9,1,1, 30.975, 10787.092, 299.050, 52744.028 23/06/19,17:26:22,10,06,1, 11.9,1,1, 30.975, 10787.090, 299.048, 52744.023 23/06/19,17:26:22,11,06,1, 11.9,1,1, 30.975, 10787.090, 298.997, 52744.033 23/06/19,17:26:22,12,06,1, 11.9,1,1, 30.975, 10787.095, 299.014, 52743.983 23/06/19,17:26:22,13,06,1, 11.9,1,1, 30.975, 10787.070, 299.001, 52743.977 23/06/19,17:26:22,14,06,1, 11.9,1,1, 30.975, 10787.057, 298.993, 52743.966 23/06/19,17:26:22,15,06,1, 11.9,1,1, 30.975, 10787.089, 299.001, 52743.992 23/06/19,17:26:22,16,06,1, 11.9,1,1, 30.975, 10787.063, 298.974, 52743.956 23/06/19,17:26:22,17,06,1, 11.9,1,1, 30.975, 10787.076, 298.968, 52743.960 23/06/19,17:26:22,18,06,1, 11.9,1,1, 30.975, 10787.090, 298.970, 52743.924 23/06/19,17:26:22,19,06,1, 11.9,1,1, 30.975, 10787.080, 298.924, 52743.931 23/06/19,17:26:23,00,06,1, 12.0,1,1, 30.982, 10787.079, 298.924, 52743.931 23/06/19,17:26:23,01,06,1, 12.0,1,1, 30.982, 10787.055, 298.911, 52743.886 23/06/19,17:26:23,02,06,1, 12.0,1,1, 30.982, 10787.066, 298.905, 52743.839 23/06/19,17:26:23,03,06,1, 12.0,1,1, 30.982, 10787.069, 298.898, 52743.844 23/06/19,17:26:23,04,06,1, 12.0,1,1, 30.982, 10787.059, 298.891, 52743.834 23/06/19,17:26:23,05,06,1, 12.0,1,1, 30.982, 10787.062, 298.805, 52743.821 23/06/19,17:26:23,06,06,1, 12.0,1,1, 30.982, 10787.065, 298.842, 52743.825 23/06/19,17:26:23,07,06,1, 12.0,1,1, 30.982, 10787.071, 298.848, 52743.807 23/06/19,17:26:23,08,06,1, 12.0,1,1, 30.982, 10787.075, 298.797, 52743.806 23/06/19,17:26:23,09,06,1, 12.0,1,1, 30.982, 10787.031, 298.795, 52743.775 23/06/19,17:26:23,10,06,1, 12.0,1,1, 30.982, 10787.042, 298.797, 52743.803 23/06/19,17:26:23,11,06,1, 12.0,1,1, 30.982, 10787.036, 298.813, 52743.747 23/06/19,17:26:23,12,06,1, 12.0,1,1, 30.982, 10787.043, 298.764, 52743.763 23/06/19,17:26:23,13,06,1, 12.0,1,1, 30.982, 10787.029, 298.772, 52743.729 23/06/19,17:26:23,14,06,1, 12.0,1,1, 30.982, 10787.032, 298.743, 52743.763 23/06/19,17:26:23,15,06,1, 12.0,1,1, 30.982, 10787.041, 298.741, 52743.779 23/06/19,17:26:23,16,06,1, 12.0,1,1, 30.982, 10787.065, 298.687, 52743.701 23/06/19,17:26:23,17,06,1, 12.0,1,1, 30.982, 10787.068, 298.682, 52743.740 23/06/19,17:26:23,18,06,1, 12.0,1,1, 30.982, 10787.037, 298.677, 52743.680 23/06/19,17:26:23,19,06,1, 12.0,1,1, 30.982, 10787.015, 298.678, 52743.675 23/06/19,17:26:24,00,06,1, 12.0,1,1, 30.977, 10787.013, 298.678, 52743.675 23/06/19,17:26:24,01,06,1, 12.0,1,1, 30.977, 10787.042, 298.673, 52743.662 23/06/19,17:26:24,02,06,1, 12.0,1,1, 30.977, 10787.026, 298.635, 52743.648 23/06/19,17:26:24,03,06,1, 12.0,1,1, 30.977, 10787.045, 298.622, 52743.587 23/06/19,17:26:24,04,06,1, 12.0,1,1, 30.977, 10787.033, 298.627, 52743.641 23/06/19,17:26:24,05,06,1, 12.0,1,1, 30.977, 10787.011, 298.573, 52743.568 23/06/19,17:26:24,06,06,1, 12.0,1,1, 30.977, 10787.043, 298.599, 52743.623 23/06/19,17:26:24,07,06,1, 12.0,1,1, 30.977, 10787.016, 298.535, 52743.551 23/06/19,17:26:24,08,06,1, 12.0,1,1, 30.977, 10787.000, 298.531, 52743.544 23/06/19,17:26:24,09,06,1, 12.0,1,1, 30.977, 10787.007, 298.534, 52743.617 23/06/19,17:26:24,10,06,1, 12.0,1,1, 30.977, 10787.011, 298.542, 52743.575 23/06/19,17:26:24,11,06,1, 12.0,1,1, 30.977, 10787.017, 298.484, 52743.590 23/06/19,17:26:24,12,06,1, 12.0,1,1, 30.977, 10787.012, 298.470, 52743.534 23/06/19,17:26:24,13,06,1, 12.0,1,1, 30.977, 10787.007, 298.461, 52743.559 23/06/19,17:26:24,14,06,1, 12.0,1,1, 30.977, 10787.004, 298.462, 52743.540 23/06/19,17:26:24,15,06,1, 12.0,1,1, 30.977, 10787.016, 298.432, 52743.538 23/06/19,17:26:24,16,06,1, 12.0,1,1, 30.977, 10787.025, 298.403, 52743.485 23/06/19,17:26:24,17,06,1, 12.0,1,1, 30.977, 10786.969, 298.424, 52743.480 23/06/19,17:26:24,18,06,1, 12.0,1,1, 30.977, 10786.999, 298.403, 52743.445 23/06/19,17:26:24,19,06,1, 12.0,1,1, 30.977, 10786.989, 298.371, 52743.510 23/06/19,17:26:25,00,07,1, 11.8,1,1, 30.978, 10786.988, 298.371, 52743.510 23/06/19,17:26:25,01,07,1, 11.8,1,1, 30.978, 10786.997, 298.373, 52743.492 23/06/19,17:26:25,02,07,1, 11.8,1,1, 30.978, 10786.973, 298.343, 52743.420 23/06/19,17:26:25,03,07,1, 11.8,1,1, 30.978, 10786.989, 298.345, 52743.410 23/06/19,17:26:25,04,07,1, 11.8,1,1, 30.978, 10786.978, 298.326, 52743.447 23/06/19,17:26:25,05,07,1, 11.8,1,1, 30.978, 10786.997, 298.297, 52743.429 23/06/19,17:26:25,06,07,1, 11.8,1,1, 30.978, 10786.972, 298.288, 52743.354 23/06/19,17:26:25,07,07,1, 11.8,1,1, 30.978, 10786.985, 298.269, 52743.411 23/06/19,17:26:25,08,07,1, 11.8,1,1, 30.978, 10787.007, 298.257, 52743.374 23/06/19,17:26:25,09,07,1, 11.8,1,1, 30.978, 10786.957, 298.255, 52743.343 23/06/19,17:26:25,10,07,1, 11.8,1,1, 30.978, 10786.954, 298.219, 52743.316 23/06/19,17:26:25,11,07,1, 11.8,1,1, 30.978, 10786.975, 298.246, 52743.324 23/06/19,17:26:25,12,07,1, 11.8,1,1, 30.978, 10787.013, 298.257, 52743.361 23/06/19,17:26:25,13,07,1, 11.8,1,1, 30.978, 10786.975, 298.235, 52743.355 23/06/19,17:26:25,14,07,1, 11.8,1,1, 30.978, 10786.997, 298.224, 52743.304 23/06/19,17:26:25,15,07,1, 11.8,1,1, 30.978, 10786.969, 298.226, 52743.287 23/06/19,17:26:25,16,07,1, 11.8,1,1, 30.978, 10786.993, 298.191, 52743.283 23/06/19,17:26:25,17,07,1, 11.8,1,1, 30.978, 10786.976, 298.165, 52743.288 23/06/19,17:26:25,18,07,1, 11.8,1,1, 30.978, 10786.983, 298.124, 52743.265 23/06/19,17:26:25,19,07,1, 11.8,1,1, 30.978, 10786.982, 298.146, 52743.230 23/06/19,17:26:26,00,09,1, 12.0,1,1, 30.978, 10786.979, 298.146, 52743.230 23/06/19,17:26:26,01,09,1, 12.0,1,1, 30.978, 10786.988, 298.106, 52743.219 23/06/19,17:26:26,02,09,1, 12.0,1,1, 30.978, 10786.969, 298.088, 52743.234 23/06/19,17:26:26,03,09,1, 12.0,1,1, 30.978, 10786.978, 298.077, 52743.209 23/06/19,17:26:26,04,09,1, 12.0,1,1, 30.978, 10786.977, 298.073, 52743.203 23/06/19,17:26:26,05,09,1, 12.0,1,1, 30.978, 10786.968, 298.034, 52743.239 23/06/19,17:26:26,06,09,1, 12.0,1,1, 30.978, 10786.965, 298.044, 52743.234 23/06/19,17:26:26,07,09,1, 12.0,1,1, 30.978, 10786.944, 298.000, 52743.180 23/06/19,17:26:26,08,09,1, 12.0,1,1, 30.978, 10786.941, 298.002, 52743.151 23/06/19,17:26:26,09,09,1, 12.0,1,1, 30.978, 10786.955, 297.964, 52743.143 23/06/19,17:26:26,10,09,1, 12.0,1,1, 30.978, 10786.992, 297.968, 52743.123 23/06/19,17:26:26,11,09,1, 12.0,1,1, 30.978, 10786.990, 297.967, 52743.091 23/06/19,17:26:26,12,09,1, 12.0,1,1, 30.978, 10786.994, 297.952, 52743.076 23/06/19,17:26:26,13,09,1, 12.0,1,1, 30.978, 10786.983, 297.972, 52743.106 23/06/19,17:26:26,14,09,1, 12.0,1,1, 30.978, 10786.969, 297.976, 52743.085 23/06/19,17:26:26,15,09,1, 12.0,1,1, 30.978, 10787.003, 297.917, 52743.042 23/06/19,17:26:26,16,09,1, 12.0,1,1, 30.978, 10786.981, 297.895, 52743.067 23/06/19,17:26:26,17,09,1, 12.0,1,1, 30.978, 10786.971, 297.883, 52743.051 23/06/19,17:26:26,18,09,1, 12.0,1,1, 30.978, 10786.952, 297.873, 52743.033 23/06/19,17:26:26,19,09,1, 12.0,1,1, 30.978, 10786.968, 297.837, 52743.002 23/06/19,17:26:27,00,10,1, 11.9,1,1, 30.978, 10786.963, 297.837, 52743.002 23/06/19,17:26:27,01,10,1, 11.9,1,1, 30.978, 10786.950, 297.830, 52742.983 23/06/19,17:26:27,02,10,1, 11.9,1,1, 30.978, 10786.947, 297.828, 52742.996 23/06/19,17:26:27,03,10,1, 11.9,1,1, 30.978, 10786.953, 297.813, 52743.039 23/06/19,17:26:27,04,10,1, 11.9,1,1, 30.978, 10786.967, 297.829, 52743.031 23/06/19,17:26:27,05,10,1, 11.9,1,1, 30.978, 10786.997, 297.803, 52742.987 23/06/19,17:26:27,06,10,1, 11.9,1,1, 30.978, 10786.979, 297.777, 52742.981 23/06/19,17:26:27,07,10,1, 11.9,1,1, 30.978, 10786.973, 297.775, 52742.932 23/06/19,17:26:27,08,10,1, 11.9,1,1, 30.978, 10786.965, 297.737, 52742.917 23/06/19,17:26:27,09,10,1, 11.9,1,1, 30.978, 10786.976, 297.734, 52742.900 23/06/19,17:26:27,10,10,1, 11.9,1,1, 30.978, 10786.988, 297.694, 52742.887 23/06/19,17:26:27,11,10,1, 11.9,1,1, 30.978, 10786.952, 297.696, 52742.858 23/06/19,17:26:27,12,10,1, 11.9,1,1, 30.978, 10786.961, 297.698, 52742.870 23/06/19,17:26:27,13,10,1, 11.9,1,1, 30.978, 10786.949, 297.684, 52742.824 23/06/19,17:26:27,14,10,1, 11.9,1,1, 30.978, 10786.941, 297.638, 52742.828 23/06/19,17:26:27,15,10,1, 11.9,1,1, 30.978, 10786.954, 297.669, 52742.818 23/06/19,17:26:27,16,10,1, 11.9,1,1, 30.978, 10786.945, 297.632, 52742.831 23/06/19,17:26:27,17,10,1, 11.9,1,1, 30.978, 10786.946, 297.624, 52742.818 23/06/19,17:26:27,18,10,1, 11.9,1,1, 30.978, 10786.929, 297.598, 52742.777 23/06/19,17:26:27,19,10,1, 11.9,1,1, 30.978, 10786.945, 297.595, 52742.820 23/06/19,17:26:28,00,09,1, 11.9,1,1, 30.975, 10786.937, 297.595, 52742.820 23/06/19,17:26:28,01,09,1, 11.9,1,1, 30.975, 10786.952, 297.567, 52742.784 23/06/19,17:26:28,02,09,1, 11.9,1,1, 30.975, 10786.928, 297.538, 52742.731 23/06/19,17:26:28,03,09,1, 11.9,1,1, 30.975, 10786.936, 297.495, 52742.720 23/06/19,17:26:28,04,09,1, 11.9,1,1, 30.975, 10786.953, 297.514, 52742.764 23/06/19,17:26:28,05,09,1, 11.9,1,1, 30.975, 10786.917, 297.528, 52742.739 23/06/19,17:26:28,06,09,1, 11.9,1,1, 30.975, 10786.933, 297.485, 52742.712 23/06/19,17:26:28,07,09,1, 11.9,1,1, 30.975, 10786.946, 297.472, 52742.645 23/06/19,17:26:28,08,09,1, 11.9,1,1, 30.975, 10786.951, 297.457, 52742.698 23/06/19,17:26:28,09,09,1, 11.9,1,1, 30.975, 10786.948, 297.467, 52742.688 23/06/19,17:26:28,10,09,1, 11.9,1,1, 30.975, 10786.942, 297.441, 52742.708 23/06/19,17:26:28,11,09,1, 11.9,1,1, 30.975, 10786.939, 297.428, 52742.653 23/06/19,17:26:28,12,09,1, 11.9,1,1, 30.975, 10786.956, 297.415, 52742.696 23/06/19,17:26:28,13,09,1, 11.9,1,1, 30.975, 10786.939, 297.380, 52742.641 23/06/19,17:26:28,14,09,1, 11.9,1,1, 30.975, 10786.926, 297.380, 52742.631 23/06/19,17:26:28,15,09,1, 11.9,1,1, 30.975, 10786.933, 297.404, 52742.614 23/06/19,17:26:28,16,09,1, 11.9,1,1, 30.975, 10786.936, 297.391, 52742.615 23/06/19,17:26:28,17,09,1, 11.9,1,1, 30.975, 10786.916, 297.381, 52742.637 23/06/19,17:26:28,18,09,1, 11.9,1,1, 30.975, 10786.916, 297.363, 52742.584 23/06/19,17:26:28,19,09,1, 11.9,1,1, 30.975, 10786.951, 297.384, 52742.602 23/06/19,17:26:29,00,08,1, 12.0,1,1, 30.976, 10786.946, 297.384, 52742.602 23/06/19,17:26:29,01,08,1, 12.0,1,1, 30.976, 10786.963, 297.313, 52742.556 23/06/19,17:26:29,02,08,1, 12.0,1,1, 30.976, 10786.952, 297.292, 52742.545 23/06/19,17:26:29,03,08,1, 12.0,1,1, 30.976, 10786.955, 297.257, 52742.540 23/06/19,17:26:29,04,08,1, 12.0,1,1, 30.976, 10786.935, 297.276, 52742.512 23/06/19,17:26:29,05,08,1, 12.0,1,1, 30.976, 10786.950, 297.262, 52742.532 23/06/19,17:26:29,06,08,1, 12.0,1,1, 30.976, 10786.935, 297.223, 52742.480 23/06/19,17:26:29,07,08,1, 12.0,1,1, 30.976, 10786.943, 297.244, 52742.483 23/06/19,17:26:29,08,08,1, 12.0,1,1, 30.976, 10786.932, 297.240, 52742.510 23/06/19,17:26:29,09,08,1, 12.0,1,1, 30.976, 10786.932, 297.197, 52742.480 23/06/19,17:26:29,10,08,1, 12.0,1,1, 30.976, 10786.893, 297.167, 52742.454 23/06/19,17:26:29,11,08,1, 12.0,1,1, 30.976, 10786.903, 297.183, 52742.469 23/06/19,17:26:29,12,08,1, 12.0,1,1, 30.976, 10786.923, 297.183, 52742.476 23/06/19,17:26:29,13,08,1, 12.0,1,1, 30.976, 10786.921, 297.134, 52742.416 23/06/19,17:26:29,14,08,1, 12.0,1,1, 30.976, 10786.920, 297.127, 52742.408 23/06/19,17:26:29,15,08,1, 12.0,1,1, 30.976, 10786.923, 297.156, 52742.442 23/06/19,17:26:29,16,08,1, 12.0,1,1, 30.976, 10786.900, 297.090, 52742.396 23/06/19,17:26:29,17,08,1, 12.0,1,1, 30.976, 10786.941, 297.078, 52742.406 23/06/19,17:26:29,18,08,1, 12.0,1,1, 30.976, 10786.917, 297.085, 52742.379 23/06/19,17:26:29,19,08,1, 12.0,1,1, 30.976, 10786.898, 297.074, 52742.387 23/06/19,17:26:30,00,08,1, 11.9,1,1, 30.976, 10786.896, 297.074, 52742.387 23/06/19,17:26:30,01,08,1, 11.9,1,1, 30.976, 10786.924, 297.051, 52742.346 23/06/19,17:26:30,02,08,1, 11.9,1,1, 30.976, 10786.899, 297.037, 52742.344 23/06/19,17:26:30,03,08,1, 11.9,1,1, 30.976, 10786.918, 297.033, 52742.371 23/06/19,17:26:30,04,08,1, 11.9,1,1, 30.976, 10786.911, 297.003, 52742.318 23/06/19,17:26:30,05,08,1, 11.9,1,1, 30.976, 10786.913, 297.008, 52742.324 23/06/19,17:26:30,06,08,1, 11.9,1,1, 30.976, 10786.923, 296.995, 52742.320 23/06/19,17:26:30,07,08,1, 11.9,1,1, 30.976, 10786.920, 296.968, 52742.306 23/06/19,17:26:30,08,08,1, 11.9,1,1, 30.976, 10786.885, 296.954, 52742.279 23/06/19,17:26:30,09,08,1, 11.9,1,1, 30.976, 10786.926, 296.996, 52742.291 23/06/19,17:26:30,10,08,1, 11.9,1,1, 30.976, 10786.907, 296.908, 52742.273 23/06/19,17:26:30,11,08,1, 11.9,1,1, 30.976, 10786.902, 296.927, 52742.297 23/06/19,17:26:30,12,08,1, 11.9,1,1, 30.976, 10786.910, 296.934, 52742.251 23/06/19,17:26:30,13,08,1, 11.9,1,1, 30.976, 10786.890, 296.908, 52742.248 23/06/19,17:26:30,14,08,1, 11.9,1,1, 30.976, 10786.873, 296.893, 52742.210 23/06/19,17:26:30,15,08,1, 11.9,1,1, 30.976, 10786.884, 296.875, 52742.200 23/06/19,17:26:30,16,08,1, 11.9,1,1, 30.976, 10786.880, 296.884, 52742.195 23/06/19,17:26:30,17,08,1, 11.9,1,1, 30.976, 10786.901, 296.860, 52742.205 23/06/19,17:26:30,18,08,1, 11.9,1,1, 30.976, 10786.898, 296.853, 52742.174 23/06/19,17:26:30,19,08,1, 11.9,1,1, 30.976, 10786.892, 296.841, 52742.138 23/06/19,17:26:31,00,07,1, 11.9,1,1, 30.974, 10786.887, 296.841, 52742.138 23/06/19,17:26:31,01,07,1, 11.9,1,1, 30.974, 10786.902, 296.807, 52742.148 23/06/19,17:26:31,02,07,1, 11.9,1,1, 30.974, 10786.910, 296.792, 52742.109 23/06/19,17:26:31,03,07,1, 11.9,1,1, 30.974, 10786.871, 296.776, 52742.120 23/06/19,17:26:31,04,07,1, 11.9,1,1, 30.974, 10786.898, 296.745, 52742.119 23/06/19,17:26:31,05,07,1, 11.9,1,1, 30.974, 10786.883, 296.774, 52742.105 23/06/19,17:26:31,06,07,1, 11.9,1,1, 30.974, 10786.886, 296.748, 52742.115 23/06/19,17:26:31,07,07,1, 11.9,1,1, 30.974, 10786.904, 296.746, 52742.067 23/06/19,17:26:31,08,07,1, 11.9,1,1, 30.974, 10786.881, 296.730, 52742.077 23/06/19,17:26:31,09,07,1, 11.9,1,1, 30.974, 10786.901, 296.723, 52742.007 23/06/19,17:26:31,10,07,1, 11.9,1,1, 30.974, 10786.901, 296.712, 52742.063 23/06/19,17:26:31,11,07,1, 11.9,1,1, 30.974, 10786.928, 296.737, 52742.039 23/06/19,17:26:31,12,07,1, 11.9,1,1, 30.974, 10786.895, 296.650, 52741.989 23/06/19,17:26:31,13,07,1, 11.9,1,1, 30.974, 10786.885, 296.676, 52742.048 23/06/19,17:26:31,14,07,1, 11.9,1,1, 30.974, 10786.891, 296.647, 52742.001 23/06/19,17:26:31,15,07,1, 11.9,1,1, 30.974, 10786.922, 296.639, 52742.027 23/06/19,17:26:31,16,07,1, 11.9,1,1, 30.974, 10786.896, 296.640, 52741.999 23/06/19,17:26:31,17,07,1, 11.9,1,1, 30.974, 10786.885, 296.616, 52741.946 23/06/19,17:26:31,18,07,1, 11.9,1,1, 30.974, 10786.886, 296.613, 52741.957 23/06/19,17:26:31,19,07,1, 11.9,1,1, 30.974, 10786.893, 296.609, 52741.934 23/06/19,17:26:32,00,07,1, 11.9,1,1, 30.976, 10786.887, 296.609, 52741.934 23/06/19,17:26:32,01,07,1, 11.9,1,1, 30.976, 10786.908, 296.614, 52741.933 23/06/19,17:26:32,02,07,1, 11.9,1,1, 30.976, 10786.902, 296.598, 52741.942 23/06/19,17:26:32,03,07,1, 11.9,1,1, 30.976, 10786.912, 296.543, 52741.907 23/06/19,17:26:32,04,07,1, 11.9,1,1, 30.976, 10786.901, 296.551, 52741.920 23/06/19,17:26:32,05,07,1, 11.9,1,1, 30.976, 10786.911, 296.546, 52741.897 23/06/19,17:26:32,06,07,1, 11.9,1,1, 30.976, 10786.904, 296.520, 52741.825 23/06/19,17:26:32,07,07,1, 11.9,1,1, 30.976, 10786.908, 296.504, 52741.885 23/06/19,17:26:32,08,07,1, 11.9,1,1, 30.976, 10786.907, 296.474, 52741.825 23/06/19,17:26:32,09,07,1, 11.9,1,1, 30.976, 10786.949, 296.494, 52741.847 23/06/19,17:26:32,10,07,1, 11.9,1,1, 30.976, 10786.891, 296.458, 52741.824 23/06/19,17:26:32,11,07,1, 11.9,1,1, 30.976, 10786.897, 296.436, 52741.804 23/06/19,17:26:32,12,07,1, 11.9,1,1, 30.976, 10786.922, 296.443, 52741.825 23/06/19,17:26:32,13,07,1, 11.9,1,1, 30.976, 10786.906, 296.427, 52741.794 23/06/19,17:26:32,14,07,1, 11.9,1,1, 30.976, 10786.902, 296.451, 52741.783 23/06/19,17:26:32,15,07,1, 11.9,1,1, 30.976, 10786.902, 296.418, 52741.774 23/06/19,17:26:32,16,07,1, 11.9,1,1, 30.976, 10786.910, 296.377, 52741.751 23/06/19,17:26:32,17,07,1, 11.9,1,1, 30.976, 10786.888, 296.372, 52741.774 23/06/19,17:26:32,18,07,1, 11.9,1,1, 30.976, 10786.910, 296.328, 52741.739 23/06/19,17:26:32,19,07,1, 11.9,1,1, 30.976, 10786.934, 296.371, 52741.721 23/06/19,17:26:33,00,10,1, 12.0,1,1, 30.978, 10786.929, 296.371, 52741.721 23/06/19,17:26:33,01,10,1, 12.0,1,1, 30.978, 10786.918, 296.320, 52741.687 23/06/19,17:26:33,02,10,1, 12.0,1,1, 30.978, 10786.903, 296.288, 52741.717 23/06/19,17:26:33,03,10,1, 12.0,1,1, 30.978, 10786.889, 296.273, 52741.679 23/06/19,17:26:33,04,10,1, 12.0,1,1, 30.978, 10786.919, 296.287, 52741.706 23/06/19,17:26:33,05,10,1, 12.0,1,1, 30.978, 10786.886, 296.240, 52741.657 23/06/19,17:26:33,06,10,1, 12.0,1,1, 30.978, 10786.926, 296.248, 52741.656 23/06/19,17:26:33,07,10,1, 12.0,1,1, 30.978, 10786.931, 296.241, 52741.595 23/06/19,17:26:33,08,10,1, 12.0,1,1, 30.978, 10786.926, 296.236, 52741.668 23/06/19,17:26:33,09,10,1, 12.0,1,1, 30.978, 10786.921, 296.217, 52741.657 23/06/19,17:26:33,10,10,1, 12.0,1,1, 30.978, 10786.916, 296.195, 52741.597 23/06/19,17:26:33,11,10,1, 12.0,1,1, 30.978, 10786.939, 296.176, 52741.610 23/06/19,17:26:33,12,10,1, 12.0,1,1, 30.978, 10786.952, 296.153, 52741.584 23/06/19,17:26:33,13,10,1, 12.0,1,1, 30.978, 10786.947, 296.151, 52741.577 23/06/19,17:26:33,14,10,1, 12.0,1,1, 30.978, 10786.932, 296.166, 52741.620 23/06/19,17:26:33,15,10,1, 12.0,1,1, 30.978, 10786.921, 296.130, 52741.531 23/06/19,17:26:33,16,10,1, 12.0,1,1, 30.978, 10786.920, 296.128, 52741.510 23/06/19,17:26:33,17,10,1, 12.0,1,1, 30.978, 10786.917, 296.111, 52741.445 23/06/19,17:26:33,18,10,1, 12.0,1,1, 30.978, 10786.935, 296.114, 52741.505 23/06/19,17:26:33,19,10,1, 12.0,1,1, 30.978, 10786.952, 296.097, 52741.507 23/06/19,17:26:34,00,07,1, 12.0,1,1, 30.978, 10786.946, 296.097, 52741.507 23/06/19,17:26:34,01,07,1, 12.0,1,1, 30.978, 10786.941, 296.041, 52741.498 23/06/19,17:26:34,02,07,1, 12.0,1,1, 30.978, 10786.971, 296.042, 52741.454 23/06/19,17:26:34,03,07,1, 12.0,1,1, 30.978, 10786.962, 296.058, 52741.460 23/06/19,17:26:34,04,07,1, 12.0,1,1, 30.978, 10786.967, 296.021, 52741.443 23/06/19,17:26:34,05,07,1, 12.0,1,1, 30.978, 10786.925, 296.006, 52741.405 23/06/19,17:26:34,06,07,1, 12.0,1,1, 30.978, 10786.959, 295.996, 52741.412 23/06/19,17:26:34,07,07,1, 12.0,1,1, 30.978, 10786.951, 295.990, 52741.457 23/06/19,17:26:34,08,07,1, 12.0,1,1, 30.978, 10786.937, 295.974, 52741.361 23/06/19,17:26:34,09,07,1, 12.0,1,1, 30.978, 10786.947, 295.917, 52741.408 23/06/19,17:26:34,10,07,1, 12.0,1,1, 30.978, 10786.960, 295.891, 52741.341 23/06/19,17:26:34,11,07,1, 12.0,1,1, 30.978, 10786.967, 295.918, 52741.348 23/06/19,17:26:34,12,07,1, 12.0,1,1, 30.978, 10786.948, 295.900, 52741.372 23/06/19,17:26:34,13,07,1, 12.0,1,1, 30.978, 10786.953, 295.909, 52741.337 23/06/19,17:26:34,14,07,1, 12.0,1,1, 30.978, 10786.943, 295.891, 52741.335 23/06/19,17:26:34,15,07,1, 12.0,1,1, 30.978, 10786.933, 295.868, 52741.365 23/06/19,17:26:34,16,07,1, 12.0,1,1, 30.978, 10786.963, 295.866, 52741.295 23/06/19,17:26:34,17,07,1, 12.0,1,1, 30.978, 10786.937, 295.826, 52741.296 23/06/19,17:26:34,18,07,1, 12.0,1,1, 30.978, 10786.946, 295.845, 52741.324 23/06/19,17:26:34,19,07,1, 12.0,1,1, 30.978, 10786.974, 295.844, 52741.273 23/06/19,17:26:35,00,08,1, 11.9,1,1, 30.981, 10786.971, 295.844, 52741.273 23/06/19,17:26:35,01,08,1, 11.9,1,1, 30.981, 10786.951, 295.809, 52741.231 23/06/19,17:26:35,02,08,1, 11.9,1,1, 30.981, 10786.941, 295.814, 52741.289 23/06/19,17:26:35,03,08,1, 11.9,1,1, 30.981, 10786.945, 295.762, 52741.152 23/06/19,17:26:35,04,08,1, 11.9,1,1, 30.981, 10786.914, 295.726, 52741.215 23/06/19,17:26:35,05,08,1, 11.9,1,1, 30.981, 10786.950, 295.706, 52741.199 23/06/19,17:26:35,06,08,1, 11.9,1,1, 30.981, 10786.926, 295.699, 52741.170 23/06/19,17:26:35,07,08,1, 11.9,1,1, 30.981, 10786.940, 295.709, 52741.215 23/06/19,17:26:35,08,08,1, 11.9,1,1, 30.981, 10786.939, 295.666, 52741.153 23/06/19,17:26:35,09,08,1, 11.9,1,1, 30.981, 10786.926, 295.644, 52741.144 23/06/19,17:26:35,10,08,1, 11.9,1,1, 30.981, 10786.957, 295.668, 52741.165 23/06/19,17:26:35,11,08,1, 11.9,1,1, 30.981, 10786.926, 295.659, 52741.169 23/06/19,17:26:35,12,08,1, 11.9,1,1, 30.981, 10786.937, 295.620, 52741.108 23/06/19,17:26:35,13,08,1, 11.9,1,1, 30.981, 10786.951, 295.586, 52741.147 23/06/19,17:26:35,14,08,1, 11.9,1,1, 30.981, 10786.917, 295.593, 52741.071 23/06/19,17:26:35,15,08,1, 11.9,1,1, 30.981, 10786.923, 295.580, 52741.079 23/06/19,17:26:35,16,08,1, 11.9,1,1, 30.981, 10786.913, 295.584, 52741.100 23/06/19,17:26:35,17,08,1, 11.9,1,1, 30.981, 10786.935, 295.540, 52741.068 23/06/19,17:26:35,18,08,1, 11.9,1,1, 30.981, 10786.916, 295.556, 52741.057 23/06/19,17:26:35,19,08,1, 11.9,1,1, 30.981, 10786.933, 295.542, 52741.081 23/06/19,17:26:36,00,07,1, 11.9,1,1, 30.974, 10786.929, 295.542, 52741.081 23/06/19,17:26:36,01,07,1, 11.9,1,1, 30.974, 10786.930, 295.499, 52741.071 23/06/19,17:26:36,02,07,1, 11.9,1,1, 30.974, 10786.913, 295.489, 52741.008 23/06/19,17:26:36,03,07,1, 11.9,1,1, 30.974, 10786.931, 295.439, 52741.009 23/06/19,17:26:36,04,07,1, 11.9,1,1, 30.974, 10786.916, 295.427, 52740.952 23/06/19,17:26:36,05,07,1, 11.9,1,1, 30.974, 10786.907, 295.433, 52740.941 23/06/19,17:26:36,06,07,1, 11.9,1,1, 30.974, 10786.906, 295.426, 52740.922 23/06/19,17:26:36,07,07,1, 11.9,1,1, 30.974, 10786.903, 295.400, 52740.936 23/06/19,17:26:36,08,07,1, 11.9,1,1, 30.974, 10786.925, 295.376, 52740.918 23/06/19,17:26:36,09,07,1, 11.9,1,1, 30.974, 10786.897, 295.378, 52740.898 23/06/19,17:26:36,10,07,1, 11.9,1,1, 30.974, 10786.896, 295.358, 52740.898 23/06/19,17:26:36,11,07,1, 11.9,1,1, 30.974, 10786.883, 295.322, 52740.840 23/06/19,17:26:36,12,07,1, 11.9,1,1, 30.974, 10786.908, 295.328, 52740.853 23/06/19,17:26:36,13,07,1, 11.9,1,1, 30.974, 10786.885, 295.314, 52740.893 23/06/19,17:26:36,14,07,1, 11.9,1,1, 30.974, 10786.885, 295.279, 52740.862 23/06/19,17:26:36,15,07,1, 11.9,1,1, 30.974, 10786.880, 295.290, 52740.840 23/06/19,17:26:36,16,07,1, 11.9,1,1, 30.974, 10786.905, 295.278, 52740.870 23/06/19,17:26:36,17,07,1, 11.9,1,1, 30.974, 10786.872, 295.256, 52740.810 23/06/19,17:26:36,18,07,1, 11.9,1,1, 30.974, 10786.869, 295.225, 52740.795 23/06/19,17:26:36,19,07,1, 11.9,1,1, 30.974, 10786.892, 295.226, 52740.849 23/06/19,17:26:37,00,07,1, 11.9,1,1, 30.975, 10786.887, 295.226, 52740.849 23/06/19,17:26:37,01,07,1, 11.9,1,1, 30.975, 10786.873, 295.187, 52740.796 23/06/19,17:26:37,02,07,1, 11.9,1,1, 30.975, 10786.912, 295.180, 52740.810 23/06/19,17:26:37,03,07,1, 11.9,1,1, 30.975, 10786.883, 295.165, 52740.743 23/06/19,17:26:37,04,07,1, 11.9,1,1, 30.975, 10786.885, 295.134, 52740.759 23/06/19,17:26:37,05,07,1, 11.9,1,1, 30.975, 10786.864, 295.120, 52740.742 23/06/19,17:26:37,06,07,1, 11.9,1,1, 30.975, 10786.868, 295.111, 52740.738 23/06/19,17:26:37,07,07,1, 11.9,1,1, 30.975, 10786.860, 295.080, 52740.710 23/06/19,17:26:37,08,07,1, 11.9,1,1, 30.975, 10786.874, 295.057, 52740.722 23/06/19,17:26:37,09,07,1, 11.9,1,1, 30.975, 10786.860, 295.059, 52740.678 23/06/19,17:26:37,10,07,1, 11.9,1,1, 30.975, 10786.867, 295.037, 52740.678 23/06/19,17:26:37,11,07,1, 11.9,1,1, 30.975, 10786.843, 295.054, 52740.673 23/06/19,17:26:37,12,07,1, 11.9,1,1, 30.975, 10786.863, 295.052, 52740.664 23/06/19,17:26:37,13,07,1, 11.9,1,1, 30.975, 10786.858, 294.994, 52740.666 23/06/19,17:26:37,14,07,1, 11.9,1,1, 30.975, 10786.846, 294.988, 52740.610 23/06/19,17:26:37,15,07,1, 11.9,1,1, 30.975, 10786.863, 294.989, 52740.620 23/06/19,17:26:37,16,07,1, 11.9,1,1, 30.975, 10786.870, 294.987, 52740.683 23/06/19,17:26:37,17,07,1, 11.9,1,1, 30.975, 10786.844, 294.936, 52740.607 23/06/19,17:26:37,18,07,1, 11.9,1,1, 30.975, 10786.831, 294.946, 52740.577 23/06/19,17:26:37,19,07,1, 11.9,1,1, 30.975, 10786.842, 294.943, 52740.577 23/06/19,17:26:38,00,07,1, 11.9,1,1, 30.974, 10786.837, 294.943, 52740.577 23/06/19,17:26:38,01,07,1, 11.9,1,1, 30.974, 10786.858, 294.868, 52740.543 23/06/19,17:26:38,02,07,1, 11.9,1,1, 30.974, 10786.816, 294.843, 52740.537 23/06/19,17:26:38,03,07,1, 11.9,1,1, 30.974, 10786.828, 294.856, 52740.498 23/06/19,17:26:38,04,07,1, 11.9,1,1, 30.974, 10786.837, 294.792, 52740.487 23/06/19,17:26:38,05,07,1, 11.9,1,1, 30.974, 10786.830, 294.761, 52740.464 23/06/19,17:26:38,06,07,1, 11.9,1,1, 30.974, 10786.823, 294.776, 52740.504 23/06/19,17:26:38,07,07,1, 11.9,1,1, 30.974, 10786.812, 294.739, 52740.465 23/06/19,17:26:38,08,07,1, 11.9,1,1, 30.974, 10786.825, 294.739, 52740.458 23/06/19,17:26:38,09,07,1, 11.9,1,1, 30.974, 10786.827, 294.771, 52740.450 23/06/19,17:26:38,10,07,1, 11.9,1,1, 30.974, 10786.790, 294.751, 52740.432 23/06/19,17:26:38,11,07,1, 11.9,1,1, 30.974, 10786.837, 294.712, 52740.455 23/06/19,17:26:38,12,07,1, 11.9,1,1, 30.974, 10786.808, 294.722, 52740.397 23/06/19,17:26:38,13,07,1, 11.9,1,1, 30.974, 10786.795, 294.699, 52740.412 23/06/19,17:26:38,14,07,1, 11.9,1,1, 30.974, 10786.806, 294.707, 52740.379 23/06/19,17:26:38,15,07,1, 11.9,1,1, 30.974, 10786.785, 294.692, 52740.412 23/06/19,17:26:38,16,07,1, 11.9,1,1, 30.974, 10786.786, 294.663, 52740.365 23/06/19,17:26:38,17,07,1, 11.9,1,1, 30.974, 10786.791, 294.641, 52740.310 23/06/19,17:26:38,18,07,1, 11.9,1,1, 30.974, 10786.809, 294.617, 52740.341 23/06/19,17:26:38,19,07,1, 11.9,1,1, 30.974, 10786.822, 294.596, 52740.349 23/06/19,17:26:39,00,07,1, 11.9,1,1, 30.976, 10786.821, 294.596, 52740.349 23/06/19,17:26:39,01,07,1, 11.9,1,1, 30.976, 10786.780, 294.553, 52740.304 23/06/19,17:26:39,02,07,1, 11.9,1,1, 30.976, 10786.802, 294.548, 52740.288 23/06/19,17:26:39,03,07,1, 11.9,1,1, 30.976, 10786.790, 294.522, 52740.314 23/06/19,17:26:39,04,07,1, 11.9,1,1, 30.976, 10786.804, 294.491, 52740.284 23/06/19,17:26:39,05,07,1, 11.9,1,1, 30.976, 10786.829, 294.490, 52740.303 23/06/19,17:26:39,06,07,1, 11.9,1,1, 30.976, 10786.791, 294.468, 52740.270 23/06/19,17:26:39,07,07,1, 11.9,1,1, 30.976, 10786.823, 294.462, 52740.235 23/06/19,17:26:39,08,07,1, 11.9,1,1, 30.976, 10786.785, 294.416, 52740.259 23/06/19,17:26:39,09,07,1, 11.9,1,1, 30.976, 10786.790, 294.419, 52740.244 23/06/19,17:26:39,10,07,1, 11.9,1,1, 30.976, 10786.789, 294.419, 52740.240 23/06/19,17:26:39,11,07,1, 11.9,1,1, 30.976, 10786.810, 294.381, 52740.200 23/06/19,17:26:39,12,07,1, 11.9,1,1, 30.976, 10786.784, 294.353, 52740.190 23/06/19,17:26:39,13,07,1, 11.9,1,1, 30.976, 10786.820, 294.351, 52740.183 23/06/19,17:26:39,14,07,1, 11.9,1,1, 30.976, 10786.778, 294.311, 52740.182 23/06/19,17:26:39,15,07,1, 11.9,1,1, 30.976, 10786.812, 294.320, 52740.202 23/06/19,17:26:39,16,07,1, 11.9,1,1, 30.976, 10786.782, 294.311, 52740.146 23/06/19,17:26:39,17,07,1, 11.9,1,1, 30.976, 10786.809, 294.327, 52740.184 23/06/19,17:26:39,18,07,1, 11.9,1,1, 30.976, 10786.778, 294.315, 52740.167 23/06/19,17:26:39,19,07,1, 11.9,1,1, 30.976, 10786.793, 294.276, 52740.129 23/06/19,17:26:40,00,08,1, 11.9,1,1, 30.977, 10786.787, 294.276, 52740.129 23/06/19,17:26:40,01,08,1, 11.9,1,1, 30.977, 10786.814, 294.233, 52740.121 23/06/19,17:26:40,02,08,1, 11.9,1,1, 30.977, 10786.815, 294.247, 52740.219 23/06/19,17:26:40,03,08,1, 11.9,1,1, 30.977, 10786.801, 294.201, 52740.073 23/06/19,17:26:40,04,08,1, 11.9,1,1, 30.977, 10786.811, 294.197, 52740.070 23/06/19,17:26:40,05,08,1, 11.9,1,1, 30.977, 10786.787, 294.184, 52740.066 23/06/19,17:26:40,06,08,1, 11.9,1,1, 30.977, 10786.816, 294.173, 52740.060 23/06/19,17:26:40,07,08,1, 11.9,1,1, 30.977, 10786.818, 294.129, 52740.071 23/06/19,17:26:40,08,08,1, 11.9,1,1, 30.977, 10786.780, 294.144, 52740.068 23/06/19,17:26:40,09,08,1, 11.9,1,1, 30.977, 10786.791, 294.115, 52740.049 23/06/19,17:26:40,10,08,1, 11.9,1,1, 30.977, 10786.809, 294.100, 52740.008 23/06/19,17:26:40,11,08,1, 11.9,1,1, 30.977, 10786.783, 294.098, 52740.011 23/06/19,17:26:40,12,08,1, 11.9,1,1, 30.977, 10786.806, 294.053, 52740.001 23/06/19,17:26:40,13,08,1, 11.9,1,1, 30.977, 10786.782, 294.054, 52739.967 23/06/19,17:26:40,14,08,1, 11.9,1,1, 30.977, 10786.800, 294.025, 52739.966 23/06/19,17:26:40,15,08,1, 11.9,1,1, 30.977, 10786.809, 294.011, 52739.966 23/06/19,17:26:40,16,08,1, 11.9,1,1, 30.977, 10786.783, 294.022, 52739.958 23/06/19,17:26:40,17,08,1, 11.9,1,1, 30.977, 10786.756, 293.965, 52739.963 23/06/19,17:26:40,18,08,1, 11.9,1,1, 30.977, 10786.793, 293.971, 52739.935 23/06/19,17:26:40,19,08,1, 11.9,1,1, 30.977, 10786.804, 293.950, 52739.959 23/06/19,17:26:41,00,07,1, 12.0,1,1, 30.976, 10786.804, 293.950, 52739.959 23/06/19,17:26:41,01,07,1, 12.0,1,1, 30.976, 10786.801, 293.944, 52739.933 23/06/19,17:26:41,02,07,1, 12.0,1,1, 30.976, 10786.800, 293.906, 52739.907 23/06/19,17:26:41,03,07,1, 12.0,1,1, 30.976, 10786.787, 293.910, 52739.939 23/06/19,17:26:41,04,07,1, 12.0,1,1, 30.976, 10786.790, 293.849, 52739.858 23/06/19,17:26:41,05,07,1, 12.0,1,1, 30.976, 10786.808, 293.879, 52739.917 23/06/19,17:26:41,06,07,1, 12.0,1,1, 30.976, 10786.785, 293.867, 52739.815 23/06/19,17:26:41,07,07,1, 12.0,1,1, 30.976, 10786.776, 293.829, 52739.886 23/06/19,17:26:41,08,07,1, 12.0,1,1, 30.976, 10786.768, 293.838, 52739.863 23/06/19,17:26:41,09,07,1, 12.0,1,1, 30.976, 10786.768, 293.796, 52739.832 23/06/19,17:26:41,10,07,1, 12.0,1,1, 30.976, 10786.766, 293.767, 52739.804 23/06/19,17:26:41,11,07,1, 12.0,1,1, 30.976, 10786.772, 293.755, 52739.800 23/06/19,17:26:41,12,07,1, 12.0,1,1, 30.976, 10786.770, 293.743, 52739.743 23/06/19,17:26:41,13,07,1, 12.0,1,1, 30.976, 10786.779, 293.750, 52739.831 23/06/19,17:26:41,14,07,1, 12.0,1,1, 30.976, 10786.768, 293.730, 52739.759 23/06/19,17:26:41,15,07,1, 12.0,1,1, 30.976, 10786.774, 293.706, 52739.761 23/06/19,17:26:41,16,07,1, 12.0,1,1, 30.976, 10786.793, 293.661, 52739.795 23/06/19,17:26:41,17,07,1, 12.0,1,1, 30.976, 10786.781, 293.666, 52739.752 23/06/19,17:26:41,18,07,1, 12.0,1,1, 30.976, 10786.805, 293.612, 52739.719 23/06/19,17:26:41,19,07,1, 12.0,1,1, 30.976, 10786.773, 293.616, 52739.723 23/06/19,17:26:42,00,08,1, 11.9,1,1, 30.979, 10786.771, 293.616, 52739.723 23/06/19,17:26:42,01,08,1, 11.9,1,1, 30.979, 10786.805, 293.599, 52739.717 23/06/19,17:26:42,02,08,1, 11.9,1,1, 30.979, 10786.787, 293.573, 52739.732 23/06/19,17:26:42,03,08,1, 11.9,1,1, 30.979, 10786.761, 293.540, 52739.638 23/06/19,17:26:42,04,08,1, 11.9,1,1, 30.979, 10786.783, 293.526, 52739.685 23/06/19,17:26:42,05,08,1, 11.9,1,1, 30.979, 10786.776, 293.529, 52739.654 23/06/19,17:26:42,06,08,1, 11.9,1,1, 30.979, 10786.799, 293.497, 52739.652 23/06/19,17:26:42,07,08,1, 11.9,1,1, 30.979, 10786.783, 293.484, 52739.610 23/06/19,17:26:42,08,08,1, 11.9,1,1, 30.979, 10786.764, 293.503, 52739.624 23/06/19,17:26:42,09,08,1, 11.9,1,1, 30.979, 10786.779, 293.461, 52739.590 23/06/19,17:26:42,10,08,1, 11.9,1,1, 30.979, 10786.782, 293.453, 52739.599 23/06/19,17:26:42,11,08,1, 11.9,1,1, 30.979, 10786.754, 293.434, 52739.597 23/06/19,17:26:42,12,08,1, 11.9,1,1, 30.979, 10786.789, 293.431, 52739.577 23/06/19,17:26:42,13,08,1, 11.9,1,1, 30.979, 10786.775, 293.404, 52739.600 23/06/19,17:26:42,14,08,1, 11.9,1,1, 30.979, 10786.767, 293.418, 52739.565 23/06/19,17:26:42,15,08,1, 11.9,1,1, 30.979, 10786.781, 293.373, 52739.592 23/06/19,17:26:42,16,08,1, 11.9,1,1, 30.979, 10786.779, 293.357, 52739.560 23/06/19,17:26:42,17,08,1, 11.9,1,1, 30.979, 10786.774, 293.318, 52739.535 23/06/19,17:26:42,18,08,1, 11.9,1,1, 30.979, 10786.771, 293.295, 52739.540 23/06/19,17:26:42,19,08,1, 11.9,1,1, 30.979, 10786.771, 293.266, 52739.559 23/06/19,17:26:43,00,07,1, 12.0,1,1, 30.979, 10786.771, 293.266, 52739.559 23/06/19,17:26:43,01,07,1, 12.0,1,1, 30.979, 10786.762, 293.233, 52739.486 23/06/19,17:26:43,02,07,1, 12.0,1,1, 30.979, 10786.780, 293.260, 52739.487 23/06/19,17:26:43,03,07,1, 12.0,1,1, 30.979, 10786.756, 293.225, 52739.439 23/06/19,17:26:43,04,07,1, 12.0,1,1, 30.979, 10786.769, 293.187, 52739.448 23/06/19,17:26:43,05,07,1, 12.0,1,1, 30.979, 10786.745, 293.185, 52739.420 23/06/19,17:26:43,06,07,1, 12.0,1,1, 30.979, 10786.749, 293.182, 52739.493 23/06/19,17:26:43,07,07,1, 12.0,1,1, 30.979, 10786.750, 293.155, 52739.475 23/06/19,17:26:43,08,07,1, 12.0,1,1, 30.979, 10786.761, 293.116, 52739.442 23/06/19,17:26:43,09,07,1, 12.0,1,1, 30.979, 10786.768, 293.140, 52739.464 23/06/19,17:26:43,10,07,1, 12.0,1,1, 30.979, 10786.774, 293.133, 52739.450 23/06/19,17:26:43,11,07,1, 12.0,1,1, 30.979, 10786.774, 293.139, 52739.415 23/06/19,17:26:43,12,07,1, 12.0,1,1, 30.979, 10786.776, 293.105, 52739.475 23/06/19,17:26:43,13,07,1, 12.0,1,1, 30.979, 10786.764, 293.082, 52739.445 23/06/19,17:26:43,14,07,1, 12.0,1,1, 30.979, 10786.784, 293.093, 52739.462 23/06/19,17:26:43,15,07,1, 12.0,1,1, 30.979, 10786.746, 293.046, 52739.438 23/06/19,17:26:43,16,07,1, 12.0,1,1, 30.979, 10786.763, 293.060, 52739.390 23/06/19,17:26:43,17,07,1, 12.0,1,1, 30.979, 10786.770, 293.025, 52739.403 23/06/19,17:26:43,18,07,1, 12.0,1,1, 30.979, 10786.771, 292.988, 52739.414 23/06/19,17:26:43,19,07,1, 12.0,1,1, 30.979, 10786.742, 293.007, 52739.356 23/06/19,17:26:44,00,07,1, 12.0,1,1, 30.974, 10786.737, 293.007, 52739.356 23/06/19,17:26:44,01,07,1, 12.0,1,1, 30.974, 10786.774, 292.964, 52739.350 23/06/19,17:26:44,02,07,1, 12.0,1,1, 30.974, 10786.758, 292.933, 52739.336 23/06/19,17:26:44,03,07,1, 12.0,1,1, 30.974, 10786.770, 292.925, 52739.355 23/06/19,17:26:44,04,07,1, 12.0,1,1, 30.974, 10786.742, 292.887, 52739.311 23/06/19,17:26:44,05,07,1, 12.0,1,1, 30.974, 10786.752, 292.878, 52739.289 23/06/19,17:26:44,06,07,1, 12.0,1,1, 30.974, 10786.772, 292.846, 52739.317 23/06/19,17:26:44,07,07,1, 12.0,1,1, 30.974, 10786.724, 292.864, 52739.308 23/06/19,17:26:44,08,07,1, 12.0,1,1, 30.974, 10786.759, 292.831, 52739.286 23/06/19,17:26:44,09,07,1, 12.0,1,1, 30.974, 10786.771, 292.838, 52739.267 23/06/19,17:26:44,10,07,1, 12.0,1,1, 30.974, 10786.771, 292.816, 52739.307 23/06/19,17:26:44,11,07,1, 12.0,1,1, 30.974, 10786.774, 292.778, 52739.236 23/06/19,17:26:44,12,07,1, 12.0,1,1, 30.974, 10786.763, 292.793, 52739.241 23/06/19,17:26:44,13,07,1, 12.0,1,1, 30.974, 10786.771, 292.731, 52739.227 23/06/19,17:26:44,14,07,1, 12.0,1,1, 30.974, 10786.752, 292.763, 52739.239 23/06/19,17:26:44,15,07,1, 12.0,1,1, 30.974, 10786.756, 292.743, 52739.235 23/06/19,17:26:44,16,07,1, 12.0,1,1, 30.974, 10786.783, 292.745, 52739.262 23/06/19,17:26:44,17,07,1, 12.0,1,1, 30.974, 10786.760, 292.694, 52739.215 23/06/19,17:26:44,18,07,1, 12.0,1,1, 30.974, 10786.762, 292.699, 52739.195 23/06/19,17:26:44,19,07,1, 12.0,1,1, 30.974, 10786.758, 292.678, 52739.222 23/06/19,17:26:45,00,07,1, 11.9,1,1, 30.979, 10786.754, 292.678, 52739.222 23/06/19,17:26:45,01,07,1, 11.9,1,1, 30.979, 10786.761, 292.657, 52739.198 23/06/19,17:26:45,02,07,1, 11.9,1,1, 30.979, 10786.757, 292.605, 52739.130 23/06/19,17:26:45,03,07,1, 11.9,1,1, 30.979, 10786.749, 292.628, 52739.160 23/06/19,17:26:45,04,07,1, 11.9,1,1, 30.979, 10786.751, 292.624, 52739.175 23/06/19,17:26:45,05,07,1, 11.9,1,1, 30.979, 10786.716, 292.591, 52739.133 23/06/19,17:26:45,06,07,1, 11.9,1,1, 30.979, 10786.711, 292.570, 52739.083 23/06/19,17:26:45,07,07,1, 11.9,1,1, 30.979, 10786.736, 292.563, 52739.117 23/06/19,17:26:45,08,07,1, 11.9,1,1, 30.979, 10786.738, 292.561, 52739.090 23/06/19,17:26:45,09,07,1, 11.9,1,1, 30.979, 10786.701, 292.555, 52739.138 23/06/19,17:26:45,10,07,1, 11.9,1,1, 30.979, 10786.745, 292.523, 52739.127 23/06/19,17:26:45,11,07,1, 11.9,1,1, 30.979, 10786.731, 292.523, 52739.123 23/06/19,17:26:45,12,07,1, 11.9,1,1, 30.979, 10786.719, 292.501, 52739.084 23/06/19,17:26:45,13,07,1, 11.9,1,1, 30.979, 10786.742, 292.483, 52739.103 23/06/19,17:26:45,14,07,1, 11.9,1,1, 30.979, 10786.707, 292.480, 52739.109 23/06/19,17:26:45,15,07,1, 11.9,1,1, 30.979, 10786.726, 292.452, 52739.075 23/06/19,17:26:45,16,07,1, 11.9,1,1, 30.979, 10786.714, 292.426, 52739.076 23/06/19,17:26:45,17,07,1, 11.9,1,1, 30.979, 10786.735, 292.423, 52739.042 23/06/19,17:26:45,18,07,1, 11.9,1,1, 30.979, 10786.731, 292.408, 52739.066 23/06/19,17:26:45,19,07,1, 11.9,1,1, 30.979, 10786.720, 292.387, 52739.032 23/06/19,17:26:46,00,07,1, 11.9,1,1, 30.976, 10786.712, 292.387, 52739.032 23/06/19,17:26:46,01,07,1, 11.9,1,1, 30.976, 10786.708, 292.364, 52739.053 23/06/19,17:26:46,02,07,1, 11.9,1,1, 30.976, 10786.721, 292.335, 52739.003 23/06/19,17:26:46,03,07,1, 11.9,1,1, 30.976, 10786.717, 292.326, 52739.013 23/06/19,17:26:46,04,07,1, 11.9,1,1, 30.976, 10786.724, 292.309, 52739.000 23/06/19,17:26:46,05,07,1, 11.9,1,1, 30.976, 10786.699, 292.312, 52739.014 23/06/19,17:26:46,06,07,1, 11.9,1,1, 30.976, 10786.736, 292.277, 52738.990 23/06/19,17:26:46,07,07,1, 11.9,1,1, 30.976, 10786.697, 292.270, 52738.990 23/06/19,17:26:46,08,07,1, 11.9,1,1, 30.976, 10786.703, 292.247, 52738.970 23/06/19,17:26:46,09,07,1, 11.9,1,1, 30.976, 10786.734, 292.223, 52738.970 23/06/19,17:26:46,10,07,1, 11.9,1,1, 30.976, 10786.708, 292.212, 52738.968 23/06/19,17:26:46,11,07,1, 11.9,1,1, 30.976, 10786.707, 292.187, 52738.924 23/06/19,17:26:46,12,07,1, 11.9,1,1, 30.976, 10786.712, 292.207, 52738.918 23/06/19,17:26:46,13,07,1, 11.9,1,1, 30.976, 10786.665, 292.184, 52738.908 23/06/19,17:26:46,14,07,1, 11.9,1,1, 30.976, 10786.710, 292.153, 52738.930 23/06/19,17:26:46,15,07,1, 11.9,1,1, 30.976, 10786.699, 292.148, 52738.881 23/06/19,17:26:46,16,07,1, 11.9,1,1, 30.976, 10786.716, 292.156, 52738.901 23/06/19,17:26:46,17,07,1, 11.9,1,1, 30.976, 10786.703, 292.124, 52738.882 23/06/19,17:26:46,18,07,1, 11.9,1,1, 30.976, 10786.719, 292.107, 52738.897 23/06/19,17:26:46,19,07,1, 11.9,1,1, 30.976, 10786.675, 292.073, 52738.741 23/06/19,17:26:47,00,08,1, 11.9,1,1, 30.970, 10786.670, 292.073, 52738.741 23/06/19,17:26:47,01,08,1, 11.9,1,1, 30.970, 10786.727, 292.074, 52738.797 23/06/19,17:26:47,02,08,1, 11.9,1,1, 30.970, 10786.701, 292.058, 52738.832 23/06/19,17:26:47,03,08,1, 11.9,1,1, 30.970, 10786.703, 292.038, 52738.792 23/06/19,17:26:47,04,08,1, 11.9,1,1, 30.970, 10786.722, 292.033, 52738.850 23/06/19,17:26:47,05,08,1, 11.9,1,1, 30.970, 10786.708, 292.012, 52738.833 23/06/19,17:26:47,06,08,1, 11.9,1,1, 30.970, 10786.718, 292.007, 52738.846 23/06/19,17:26:47,07,08,1, 11.9,1,1, 30.970, 10786.701, 292.012, 52738.812 23/06/19,17:26:47,08,08,1, 11.9,1,1, 30.970, 10786.689, 291.984, 52738.815 23/06/19,17:26:47,09,08,1, 11.9,1,1, 30.970, 10786.714, 291.976, 52738.793 23/06/19,17:26:47,10,08,1, 11.9,1,1, 30.970, 10786.720, 291.938, 52738.748 23/06/19,17:26:47,11,08,1, 11.9,1,1, 30.970, 10786.720, 291.945, 52738.779 23/06/19,17:26:47,12,08,1, 11.9,1,1, 30.970, 10786.684, 291.904, 52738.754 23/06/19,17:26:47,13,08,1, 11.9,1,1, 30.970, 10786.694, 291.927, 52738.763 23/06/19,17:26:47,14,08,1, 11.9,1,1, 30.970, 10786.689, 291.889, 52738.746 23/06/19,17:26:47,15,08,1, 11.9,1,1, 30.970, 10786.679, 291.880, 52738.709 23/06/19,17:26:47,16,08,1, 11.9,1,1, 30.970, 10786.666, 291.873, 52738.720 23/06/19,17:26:47,17,08,1, 11.9,1,1, 30.970, 10786.667, 291.868, 52738.698 23/06/19,17:26:47,18,08,1, 11.9,1,1, 30.970, 10786.695, 291.863, 52738.690 23/06/19,17:26:47,19,08,1, 11.9,1,1, 30.970, 10786.679, 291.842, 52738.716 23/06/19,17:26:48,00,07,1, 11.9,1,1, 30.976, 10786.670, 291.842, 52738.716 23/06/19,17:26:48,01,07,1, 11.9,1,1, 30.976, 10786.701, 291.835, 52738.697 23/06/19,17:26:48,02,07,1, 11.9,1,1, 30.976, 10786.672, 291.815, 52738.694 23/06/19,17:26:48,03,07,1, 11.9,1,1, 30.976, 10786.688, 291.779, 52738.684 23/06/19,17:26:48,04,07,1, 11.9,1,1, 30.976, 10786.659, 291.768, 52738.704 23/06/19,17:26:48,05,07,1, 11.9,1,1, 30.976, 10786.690, 291.761, 52738.689 23/06/19,17:26:48,06,07,1, 11.9,1,1, 30.976, 10786.669, 291.743, 52738.640 23/06/19,17:26:48,07,07,1, 11.9,1,1, 30.976, 10786.662, 291.706, 52738.615 23/06/19,17:26:48,08,07,1, 11.9,1,1, 30.976, 10786.687, 291.704, 52738.657 23/06/19,17:26:48,09,07,1, 11.9,1,1, 30.976, 10786.701, 291.706, 52738.622 23/06/19,17:26:48,10,07,1, 11.9,1,1, 30.976, 10786.691, 291.703, 52738.616 23/06/19,17:26:48,11,07,1, 11.9,1,1, 30.976, 10786.691, 291.669, 52738.588 23/06/19,17:26:48,12,07,1, 11.9,1,1, 30.976, 10786.679, 291.625, 52738.609 23/06/19,17:26:48,13,07,1, 11.9,1,1, 30.976, 10786.679, 291.597, 52738.569 23/06/19,17:26:48,14,07,1, 11.9,1,1, 30.976, 10786.669, 291.643, 52738.594 23/06/19,17:26:48,15,07,1, 11.9,1,1, 30.976, 10786.667, 291.570, 52738.554 23/06/19,17:26:48,16,07,1, 11.9,1,1, 30.976, 10786.665, 291.616, 52738.558 23/06/19,17:26:48,17,07,1, 11.9,1,1, 30.976, 10786.680, 291.553, 52738.591 23/06/19,17:26:48,18,07,1, 11.9,1,1, 30.976, 10786.685, 291.544, 52738.549 23/06/19,17:26:48,19,07,1, 11.9,1,1, 30.976, 10786.674, 291.518, 52738.543 23/06/19,17:26:49,00,08,1, 11.9,1,1, 30.974, 10786.670, 291.518, 52738.543 23/06/19,17:26:49,01,08,1, 11.9,1,1, 30.974, 10786.671, 291.470, 52738.513 23/06/19,17:26:49,02,08,1, 11.9,1,1, 30.974, 10786.667, 291.467, 52738.504 23/06/19,17:26:49,03,08,1, 11.9,1,1, 30.974, 10786.659, 291.434, 52738.518 23/06/19,17:26:49,04,08,1, 11.9,1,1, 30.974, 10786.653, 291.451, 52738.482 23/06/19,17:26:49,05,08,1, 11.9,1,1, 30.974, 10786.667, 291.465, 52738.475 23/06/19,17:26:49,06,08,1, 11.9,1,1, 30.974, 10786.654, 291.443, 52738.479 23/06/19,17:26:49,07,08,1, 11.9,1,1, 30.974, 10786.646, 291.392, 52738.489 23/06/19,17:26:49,08,08,1, 11.9,1,1, 30.974, 10786.666, 291.396, 52738.447 23/06/19,17:26:49,09,08,1, 11.9,1,1, 30.974, 10786.656, 291.382, 52738.421 23/06/19,17:26:49,10,08,1, 11.9,1,1, 30.974, 10786.652, 291.354, 52738.445 23/06/19,17:26:49,11,08,1, 11.9,1,1, 30.974, 10786.641, 291.352, 52738.409 23/06/19,17:26:49,12,08,1, 11.9,1,1, 30.974, 10786.638, 291.346, 52738.435 23/06/19,17:26:49,13,08,1, 11.9,1,1, 30.974, 10786.655, 291.330, 52738.440 23/06/19,17:26:49,14,08,1, 11.9,1,1, 30.974, 10786.654, 291.317, 52738.389 23/06/19,17:26:49,15,08,1, 11.9,1,1, 30.974, 10786.627, 291.287, 52738.388 23/06/19,17:26:49,16,08,1, 11.9,1,1, 30.974, 10786.627, 291.298, 52738.385 23/06/19,17:26:49,17,08,1, 11.9,1,1, 30.974, 10786.641, 291.268, 52738.383 23/06/19,17:26:49,18,08,1, 11.9,1,1, 30.974, 10786.630, 291.243, 52738.356 23/06/19,17:26:49,19,08,1, 11.9,1,1, 30.974, 10786.646, 291.246, 52738.329 23/06/19,17:26:50,00,08,1, 12.0,1,1, 30.974, 10786.645, 291.246, 52738.329 23/06/19,17:26:50,01,08,1, 12.0,1,1, 30.974, 10786.627, 291.214, 52738.389 23/06/19,17:26:50,02,08,1, 12.0,1,1, 30.974, 10786.630, 291.197, 52738.347 23/06/19,17:26:50,03,08,1, 12.0,1,1, 30.974, 10786.612, 291.155, 52738.336 23/06/19,17:26:50,04,08,1, 12.0,1,1, 30.974, 10786.605, 291.148, 52738.313 23/06/19,17:26:50,05,08,1, 12.0,1,1, 30.974, 10786.605, 291.163, 52738.313 23/06/19,17:26:50,06,08,1, 12.0,1,1, 30.974, 10786.619, 291.157, 52738.261 23/06/19,17:26:50,07,08,1, 12.0,1,1, 30.974, 10786.630, 291.127, 52738.317 23/06/19,17:26:50,08,08,1, 12.0,1,1, 30.974, 10786.616, 291.115, 52738.243 23/06/19,17:26:50,09,08,1, 12.0,1,1, 30.974, 10786.624, 291.098, 52738.281 23/06/19,17:26:50,10,08,1, 12.0,1,1, 30.974, 10786.600, 291.086, 52738.269 23/06/19,17:26:50,11,08,1, 12.0,1,1, 30.974, 10786.618, 291.076, 52738.305 23/06/19,17:26:50,12,08,1, 12.0,1,1, 30.974, 10786.628, 291.075, 52738.268 23/06/19,17:26:50,13,08,1, 12.0,1,1, 30.974, 10786.615, 291.059, 52738.229 23/06/19,17:26:50,14,08,1, 12.0,1,1, 30.974, 10786.614, 291.021, 52738.212 23/06/19,17:26:50,15,08,1, 12.0,1,1, 30.974, 10786.615, 291.031, 52738.230 23/06/19,17:26:50,16,08,1, 12.0,1,1, 30.974, 10786.601, 291.001, 52738.241 23/06/19,17:26:50,17,08,1, 12.0,1,1, 30.974, 10786.616, 290.996, 52738.208 23/06/19,17:26:50,18,08,1, 12.0,1,1, 30.974, 10786.617, 290.989, 52738.204 23/06/19,17:26:50,19,08,1, 12.0,1,1, 30.974, 10786.595, 290.959, 52738.175 23/06/19,17:26:51,00,09,1, 12.0,1,1, 30.973, 10786.587, 290.959, 52738.175 23/06/19,17:26:51,01,09,1, 12.0,1,1, 30.973, 10786.633, 290.911, 52738.159 23/06/19,17:26:51,02,09,1, 12.0,1,1, 30.973, 10786.626, 290.933, 52738.141 23/06/19,17:26:51,03,09,1, 12.0,1,1, 30.973, 10786.597, 290.899, 52738.093 23/06/19,17:26:51,04,09,1, 12.0,1,1, 30.973, 10786.595, 290.873, 52738.166 23/06/19,17:26:51,05,09,1, 12.0,1,1, 30.973, 10786.581, 290.915, 52738.175 23/06/19,17:26:51,06,09,1, 12.0,1,1, 30.973, 10786.575, 290.893, 52738.126 23/06/19,17:26:51,07,09,1, 12.0,1,1, 30.973, 10786.605, 290.842, 52738.120 23/06/19,17:26:51,08,09,1, 12.0,1,1, 30.973, 10786.592, 290.821, 52738.130 23/06/19,17:26:51,09,09,1, 12.0,1,1, 30.973, 10786.573, 290.836, 52738.105 23/06/19,17:26:51,10,09,1, 12.0,1,1, 30.973, 10786.586, 290.856, 52738.067 23/06/19,17:26:51,11,09,1, 12.0,1,1, 30.973, 10786.612, 290.833, 52738.085 23/06/19,17:26:51,12,09,1, 12.0,1,1, 30.973, 10786.594, 290.792, 52738.077 23/06/19,17:26:51,13,09,1, 12.0,1,1, 30.973, 10786.585, 290.782, 52738.085 23/06/19,17:26:51,14,09,1, 12.0,1,1, 30.973, 10786.596, 290.789, 52738.121 23/06/19,17:26:51,15,09,1, 12.0,1,1, 30.973, 10786.609, 290.745, 52738.046 23/06/19,17:26:51,16,09,1, 12.0,1,1, 30.973, 10786.610, 290.762, 52738.044 23/06/19,17:26:51,17,09,1, 12.0,1,1, 30.973, 10786.618, 290.718, 52738.038 23/06/19,17:26:51,18,09,1, 12.0,1,1, 30.973, 10786.601, 290.730, 52738.053 23/06/19,17:26:51,19,09,1, 12.0,1,1, 30.973, 10786.601, 290.704, 52738.079 23/06/19,17:26:52,00,08,1, 12.0,1,1, 30.969, 10786.595, 290.704, 52738.079 23/06/19,17:26:52,01,08,1, 12.0,1,1, 30.969, 10786.588, 290.683, 52738.028 23/06/19,17:26:52,02,08,1, 12.0,1,1, 30.969, 10786.598, 290.652, 52737.999 23/06/19,17:26:52,03,08,1, 12.0,1,1, 30.969, 10786.607, 290.627, 52738.056 23/06/19,17:26:52,04,08,1, 12.0,1,1, 30.969, 10786.599, 290.626, 52738.000 23/06/19,17:26:52,05,08,1, 12.0,1,1, 30.969, 10786.586, 290.636, 52738.019 23/06/19,17:26:52,06,08,1, 12.0,1,1, 30.969, 10786.601, 290.555, 52737.968 23/06/19,17:26:52,07,08,1, 12.0,1,1, 30.969, 10786.557, 290.551, 52737.983 23/06/19,17:26:52,08,08,1, 12.0,1,1, 30.969, 10786.577, 290.545, 52737.990 23/06/19,17:26:52,09,08,1, 12.0,1,1, 30.969, 10786.586, 290.566, 52737.989 23/06/19,17:26:52,10,08,1, 12.0,1,1, 30.969, 10786.592, 290.533, 52737.963 23/06/19,17:26:52,11,08,1, 12.0,1,1, 30.969, 10786.584, 290.522, 52737.972 23/06/19,17:26:52,12,08,1, 12.0,1,1, 30.969, 10786.587, 290.501, 52737.921 23/06/19,17:26:52,13,08,1, 12.0,1,1, 30.969, 10786.568, 290.478, 52737.931 23/06/19,17:26:52,14,08,1, 12.0,1,1, 30.969, 10786.563, 290.477, 52737.941 23/06/19,17:26:52,15,08,1, 12.0,1,1, 30.969, 10786.579, 290.442, 52737.914 23/06/19,17:26:52,16,08,1, 12.0,1,1, 30.969, 10786.553, 290.441, 52737.925 23/06/19,17:26:52,17,08,1, 12.0,1,1, 30.969, 10786.617, 290.439, 52737.885 23/06/19,17:26:52,18,08,1, 12.0,1,1, 30.969, 10786.575, 290.430, 52737.901 23/06/19,17:26:52,19,08,1, 12.0,1,1, 30.969, 10786.539, 290.399, 52737.905 23/06/19,17:26:53,00,08,1, 11.9,1,1, 30.971, 10786.537, 290.399, 52737.905 23/06/19,17:26:53,01,08,1, 11.9,1,1, 30.971, 10786.578, 290.391, 52737.915 23/06/19,17:26:53,02,08,1, 11.9,1,1, 30.971, 10786.593, 290.379, 52737.855 23/06/19,17:26:53,03,08,1, 11.9,1,1, 30.971, 10786.567, 290.368, 52737.881 23/06/19,17:26:53,04,08,1, 11.9,1,1, 30.971, 10786.570, 290.335, 52737.835 23/06/19,17:26:53,05,08,1, 11.9,1,1, 30.971, 10786.554, 290.291, 52737.834 23/06/19,17:26:53,06,08,1, 11.9,1,1, 30.971, 10786.592, 290.315, 52737.799 23/06/19,17:26:53,07,08,1, 11.9,1,1, 30.971, 10786.565, 290.287, 52737.827 23/06/19,17:26:53,08,08,1, 11.9,1,1, 30.971, 10786.559, 290.258, 52737.820 23/06/19,17:26:53,09,08,1, 11.9,1,1, 30.971, 10786.565, 290.252, 52737.827 23/06/19,17:26:53,10,08,1, 11.9,1,1, 30.971, 10786.580, 290.243, 52737.803 23/06/19,17:26:53,11,08,1, 11.9,1,1, 30.971, 10786.563, 290.246, 52737.801 23/06/19,17:26:53,12,08,1, 11.9,1,1, 30.971, 10786.540, 290.209, 52737.772 23/06/19,17:26:53,13,08,1, 11.9,1,1, 30.971, 10786.567, 290.208, 52737.793 23/06/19,17:26:53,14,08,1, 11.9,1,1, 30.971, 10786.549, 290.174, 52737.767 23/06/19,17:26:53,15,08,1, 11.9,1,1, 30.971, 10786.539, 290.170, 52737.761 23/06/19,17:26:53,16,08,1, 11.9,1,1, 30.971, 10786.568, 290.158, 52737.766 23/06/19,17:26:53,17,08,1, 11.9,1,1, 30.971, 10786.525, 290.128, 52737.763 23/06/19,17:26:53,18,08,1, 11.9,1,1, 30.971, 10786.527, 290.145, 52737.754 23/06/19,17:26:53,19,08,1, 11.9,1,1, 30.971, 10786.550, 290.127, 52737.749 23/06/19,17:26:54,00,08,1, 11.9,1,1, 30.973, 10786.545, 290.127, 52737.749 23/06/19,17:26:54,01,08,1, 11.9,1,1, 30.973, 10786.526, 290.058, 52737.761 23/06/19,17:26:54,02,08,1, 11.9,1,1, 30.973, 10786.547, 290.050, 52737.742 23/06/19,17:26:54,03,08,1, 11.9,1,1, 30.973, 10786.537, 290.059, 52737.697 23/06/19,17:26:54,04,08,1, 11.9,1,1, 30.973, 10786.518, 290.042, 52737.692 23/06/19,17:26:54,05,08,1, 11.9,1,1, 30.973, 10786.539, 290.025, 52737.714 23/06/19,17:26:54,06,08,1, 11.9,1,1, 30.973, 10786.535, 290.014, 52737.720 23/06/19,17:26:54,07,08,1, 11.9,1,1, 30.973, 10786.511, 290.004, 52737.728 23/06/19,17:26:54,08,08,1, 11.9,1,1, 30.973, 10786.539, 289.962, 52737.662 23/06/19,17:26:54,09,08,1, 11.9,1,1, 30.973, 10786.560, 289.985, 52737.667 23/06/19,17:26:54,10,08,1, 11.9,1,1, 30.973, 10786.529, 289.962, 52737.686 23/06/19,17:26:54,11,08,1, 11.9,1,1, 30.973, 10786.518, 289.940, 52737.720 23/06/19,17:26:54,12,08,1, 11.9,1,1, 30.973, 10786.517, 289.923, 52737.641 23/06/19,17:26:54,13,08,1, 11.9,1,1, 30.973, 10786.516, 289.918, 52737.638 23/06/19,17:26:54,14,08,1, 11.9,1,1, 30.973, 10786.539, 289.894, 52737.646 23/06/19,17:26:54,15,08,1, 11.9,1,1, 30.973, 10786.538, 289.879, 52737.642 23/06/19,17:26:54,16,08,1, 11.9,1,1, 30.973, 10786.506, 289.858, 52737.646 23/06/19,17:26:54,17,08,1, 11.9,1,1, 30.973, 10786.502, 289.809, 52737.644 23/06/19,17:26:54,18,08,1, 11.9,1,1, 30.973, 10786.509, 289.817, 52737.614 23/06/19,17:26:54,19,08,1, 11.9,1,1, 30.973, 10786.500, 289.789, 52737.649 23/06/19,17:26:55,00,08,1, 11.9,1,1, 30.969, 10786.495, 289.789, 52737.649 23/06/19,17:26:55,01,08,1, 11.9,1,1, 30.969, 10786.489, 289.774, 52737.584 23/06/19,17:26:55,02,08,1, 11.9,1,1, 30.969, 10786.507, 289.738, 52737.595 23/06/19,17:26:55,03,08,1, 11.9,1,1, 30.969, 10786.493, 289.744, 52737.592 23/06/19,17:26:55,04,08,1, 11.9,1,1, 30.969, 10786.498, 289.737, 52737.557 23/06/19,17:26:55,05,08,1, 11.9,1,1, 30.969, 10786.499, 289.721, 52737.594 23/06/19,17:26:55,06,08,1, 11.9,1,1, 30.969, 10786.509, 289.708, 52737.596 23/06/19,17:26:55,07,08,1, 11.9,1,1, 30.969, 10786.505, 289.691, 52737.553 23/06/19,17:26:55,08,08,1, 11.9,1,1, 30.969, 10786.499, 289.667, 52737.519 23/06/19,17:26:55,09,08,1, 11.9,1,1, 30.969, 10786.477, 289.665, 52737.536 23/06/19,17:26:55,10,08,1, 11.9,1,1, 30.969, 10786.493, 289.644, 52737.572 23/06/19,17:26:55,11,08,1, 11.9,1,1, 30.969, 10786.498, 289.636, 52737.554 23/06/19,17:26:55,12,08,1, 11.9,1,1, 30.969, 10786.466, 289.631, 52737.549 23/06/19,17:26:55,13,08,1, 11.9,1,1, 30.969, 10786.483, 289.583, 52737.546 23/06/19,17:26:55,14,08,1, 11.9,1,1, 30.969, 10786.489, 289.609, 52737.550 23/06/19,17:26:55,15,08,1, 11.9,1,1, 30.969, 10786.480, 289.586, 52737.568 23/06/19,17:26:55,16,08,1, 11.9,1,1, 30.969, 10786.496, 289.544, 52737.538 23/06/19,17:26:55,17,08,1, 11.9,1,1, 30.969, 10786.485, 289.555, 52737.506 23/06/19,17:26:55,18,08,1, 11.9,1,1, 30.969, 10786.491, 289.528, 52737.510 23/06/19,17:26:55,19,08,1, 11.9,1,1, 30.969, 10786.475, 289.515, 52737.503 23/06/19,17:26:56,00,08,1, 12.1,1,1, 30.975, 10786.470, 289.515, 52737.503 23/06/19,17:26:56,01,08,1, 12.1,1,1, 30.975, 10786.463, 289.473, 52737.447 23/06/19,17:26:56,02,08,1, 12.1,1,1, 30.975, 10786.458, 289.454, 52737.452 23/06/19,17:26:56,03,08,1, 12.1,1,1, 30.975, 10786.481, 289.447, 52737.458 23/06/19,17:26:56,04,08,1, 12.1,1,1, 30.975, 10786.447, 289.410, 52737.452 23/06/19,17:26:56,05,08,1, 12.1,1,1, 30.975, 10786.447, 289.417, 52737.466 23/06/19,17:26:56,06,08,1, 12.1,1,1, 30.975, 10786.481, 289.423, 52737.451 23/06/19,17:26:56,07,08,1, 12.1,1,1, 30.975, 10786.455, 289.386, 52737.459 23/06/19,17:26:56,08,08,1, 12.1,1,1, 30.975, 10786.481, 289.407, 52737.447 23/06/19,17:26:56,09,08,1, 12.1,1,1, 30.975, 10786.470, 289.369, 52737.444 23/06/19,17:26:56,10,08,1, 12.1,1,1, 30.975, 10786.468, 289.356, 52737.418 23/06/19,17:26:56,11,08,1, 12.1,1,1, 30.975, 10786.461, 289.346, 52737.408 23/06/19,17:26:56,12,08,1, 12.1,1,1, 30.975, 10786.483, 289.331, 52737.408 23/06/19,17:26:56,13,08,1, 12.1,1,1, 30.975, 10786.453, 289.312, 52737.379 23/06/19,17:26:56,14,08,1, 12.1,1,1, 30.975, 10786.466, 289.316, 52737.392 23/06/19,17:26:56,15,08,1, 12.1,1,1, 30.975, 10786.456, 289.278, 52737.380 23/06/19,17:26:56,16,08,1, 12.1,1,1, 30.975, 10786.438, 289.281, 52737.332 23/06/19,17:26:56,17,08,1, 12.1,1,1, 30.975, 10786.441, 289.255, 52737.373 23/06/19,17:26:56,18,08,1, 12.1,1,1, 30.975, 10786.460, 289.242, 52737.387 23/06/19,17:26:56,19,08,1, 12.1,1,1, 30.975, 10786.427, 289.243, 52737.376 23/06/19,17:26:57,00,08,1, 11.9,1,1, 30.969, 10786.420, 289.243, 52737.376 23/06/19,17:26:57,01,08,1, 11.9,1,1, 30.969, 10786.438, 289.176, 52737.377 23/06/19,17:26:57,02,08,1, 11.9,1,1, 30.969, 10786.475, 289.234, 52737.564 23/06/19,17:26:57,03,08,1, 11.9,1,1, 30.969, 10786.470, 289.253, 52737.625 23/06/19,17:26:57,04,08,1, 11.9,1,1, 30.969, 10786.485, 289.226, 52737.567 23/06/19,17:26:57,05,08,1, 11.9,1,1, 30.969, 10786.437, 289.168, 52737.555 23/06/19,17:26:57,06,08,1, 11.9,1,1, 30.969, 10786.455, 289.165, 52737.547 23/06/19,17:26:57,07,08,1, 11.9,1,1, 30.969, 10786.437, 289.125, 52737.542 23/06/19,17:26:57,08,08,1, 11.9,1,1, 30.969, 10786.458, 289.170, 52737.541 23/06/19,17:26:57,09,08,1, 11.9,1,1, 30.969, 10786.437, 289.121, 52737.523 23/06/19,17:26:57,10,08,1, 11.9,1,1, 30.969, 10786.450, 289.120, 52737.553 23/06/19,17:26:57,11,08,1, 11.9,1,1, 30.969, 10786.440, 289.117, 52737.485 23/06/19,17:26:57,12,08,1, 11.9,1,1, 30.969, 10786.444, 289.087, 52737.474 23/06/19,17:26:57,13,08,1, 11.9,1,1, 30.969, 10786.451, 289.084, 52737.469 23/06/19,17:26:57,14,08,1, 11.9,1,1, 30.969, 10786.449, 289.059, 52737.474 23/06/19,17:26:57,15,08,1, 11.9,1,1, 30.969, 10786.439, 289.028, 52737.460 23/06/19,17:26:57,16,08,1, 11.9,1,1, 30.969, 10786.433, 289.014, 52737.477 23/06/19,17:26:57,17,08,1, 11.9,1,1, 30.969, 10786.434, 288.986, 52737.511 23/06/19,17:26:57,18,08,1, 11.9,1,1, 30.969, 10786.423, 288.986, 52737.541 23/06/19,17:26:57,19,08,1, 11.9,1,1, 30.969, 10786.437, 288.967, 52737.510 23/06/19,17:26:58,00,08,1, 11.9,1,1, 30.975, 10786.437, 288.967, 52737.510 23/06/19,17:26:58,01,08,1, 11.9,1,1, 30.975, 10786.416, 288.935, 52737.516 23/06/19,17:26:58,02,08,1, 11.9,1,1, 30.975, 10786.404, 288.921, 52737.507 23/06/19,17:26:58,03,08,1, 11.9,1,1, 30.975, 10786.428, 288.944, 52737.429 23/06/19,17:26:58,04,08,1, 11.9,1,1, 30.975, 10786.410, 288.911, 52737.449 23/06/19,17:26:58,05,08,1, 11.9,1,1, 30.975, 10786.405, 288.895, 52737.429 23/06/19,17:26:58,06,08,1, 11.9,1,1, 30.975, 10786.410, 288.878, 52737.447 23/06/19,17:26:58,07,08,1, 11.9,1,1, 30.975, 10786.396, 288.873, 52737.475 23/06/19,17:26:58,08,08,1, 11.9,1,1, 30.975, 10786.411, 288.846, 52737.458 23/06/19,17:26:58,09,08,1, 11.9,1,1, 30.975, 10786.430, 288.830, 52737.480 23/06/19,17:26:58,10,08,1, 11.9,1,1, 30.975, 10786.396, 288.798, 52737.404 23/06/19,17:26:58,11,08,1, 11.9,1,1, 30.975, 10786.423, 288.784, 52737.443 23/06/19,17:26:58,12,08,1, 11.9,1,1, 30.975, 10786.421, 288.787, 52737.445 23/06/19,17:26:58,13,08,1, 11.9,1,1, 30.975, 10786.404, 288.776, 52737.452 23/06/19,17:26:58,14,08,1, 11.9,1,1, 30.975, 10786.415, 288.749, 52737.385 23/06/19,17:26:58,15,08,1, 11.9,1,1, 30.975, 10786.411, 288.709, 52737.370 23/06/19,17:26:58,16,08,1, 11.9,1,1, 30.975, 10786.409, 288.716, 52737.373 23/06/19,17:26:58,17,08,1, 11.9,1,1, 30.975, 10786.392, 288.713, 52737.417 23/06/19,17:26:58,18,08,1, 11.9,1,1, 30.975, 10786.386, 288.710, 52737.326 23/06/19,17:26:58,19,08,1, 11.9,1,1, 30.975, 10786.388, 288.674, 52737.368 23/06/19,17:26:59,00,08,1, 11.9,1,1, 30.969, 10786.387, 288.674, 52737.368 23/06/19,17:26:59,01,08,1, 11.9,1,1, 30.969, 10786.351, 288.655, 52737.383 23/06/19,17:26:59,02,08,1, 11.9,1,1, 30.969, 10786.382, 288.609, 52737.337 23/06/19,17:26:59,03,08,1, 11.9,1,1, 30.969, 10786.357, 288.614, 52737.312 23/06/19,17:26:59,04,08,1, 11.9,1,1, 30.969, 10786.372, 288.623, 52737.339 23/06/19,17:26:59,05,08,1, 11.9,1,1, 30.969, 10786.374, 288.602, 52737.357 23/06/19,17:26:59,06,08,1, 11.9,1,1, 30.969, 10786.365, 288.592, 52737.321 23/06/19,17:26:59,07,08,1, 11.9,1,1, 30.969, 10786.336, 288.562, 52737.314 23/06/19,17:26:59,08,08,1, 11.9,1,1, 30.969, 10786.402, 288.540, 52737.313 23/06/19,17:26:59,09,08,1, 11.9,1,1, 30.969, 10786.362, 288.507, 52737.261 23/06/19,17:26:59,10,08,1, 11.9,1,1, 30.969, 10786.353, 288.526, 52737.354 23/06/19,17:26:59,11,08,1, 11.9,1,1, 30.969, 10786.358, 288.492, 52737.290 23/06/19,17:26:59,12,08,1, 11.9,1,1, 30.969, 10786.351, 288.479, 52737.316 23/06/19,17:26:59,13,08,1, 11.9,1,1, 30.969, 10786.347, 288.446, 52737.302 23/06/19,17:26:59,14,08,1, 11.9,1,1, 30.969, 10786.354, 288.451, 52737.264 23/06/19,17:26:59,15,08,1, 11.9,1,1, 30.969, 10786.346, 288.410, 52737.225 23/06/19,17:26:59,16,08,1, 11.9,1,1, 30.969, 10786.334, 288.427, 52737.319 23/06/19,17:26:59,17,08,1, 11.9,1,1, 30.969, 10786.348, 288.396, 52737.287 23/06/19,17:26:59,18,08,1, 11.9,1,1, 30.969, 10786.350, 288.389, 52737.265 23/06/19,17:26:59,19,08,1, 11.9,1,1, 30.969, 10786.309, 288.349, 52737.254 23/06/19,17:27:00,00,08,1, 12.0,1,1, 30.974, 10786.303, 288.349, 52737.254 23/06/19,17:27:00,01,08,1, 12.0,1,1, 30.974, 10786.324, 288.364, 52737.261 23/06/19,17:27:00,02,08,1, 12.0,1,1, 30.974, 10786.326, 288.278, 52736.997 23/06/19,17:27:00,03,08,1, 12.0,1,1, 30.974, 10786.277, 288.242, 52736.969 23/06/19,17:27:00,04,08,1, 12.0,1,1, 30.974, 10786.285, 288.267, 52736.941 23/06/19,17:27:00,05,08,1, 12.0,1,1, 30.974, 10786.299, 288.221, 52736.937 23/06/19,17:27:00,06,08,1, 12.0,1,1, 30.974, 10786.277, 288.227, 52736.983 23/06/19,17:27:00,07,08,1, 12.0,1,1, 30.974, 10786.266, 288.184, 52736.947 23/06/19,17:27:00,08,08,1, 12.0,1,1, 30.974, 10786.282, 288.157, 52736.944 23/06/19,17:27:00,09,08,1, 12.0,1,1, 30.974, 10786.272, 288.173, 52736.954 23/06/19,17:27:00,10,08,1, 12.0,1,1, 30.974, 10786.282, 288.128, 52736.951 23/06/19,17:27:00,11,08,1, 12.0,1,1, 30.974, 10786.263, 288.142, 52736.969 23/06/19,17:27:00,12,08,1, 12.0,1,1, 30.974, 10786.285, 288.141, 52736.944 23/06/19,17:27:00,13,08,1, 12.0,1,1, 30.974, 10786.233, 288.118, 52736.941 23/06/19,17:27:00,14,08,1, 12.0,1,1, 30.974, 10786.256, 288.113, 52736.889 23/06/19,17:27:00,15,08,1, 12.0,1,1, 30.974, 10786.254, 288.060, 52736.868 23/06/19,17:27:00,16,08,1, 12.0,1,1, 30.974, 10786.229, 288.044, 52736.880 23/06/19,17:27:00,17,08,1, 12.0,1,1, 30.974, 10786.230, 288.034, 52736.875 23/06/19,17:27:00,18,08,1, 12.0,1,1, 30.974, 10786.241, 288.046, 52736.876 23/06/19,17:27:00,19,08,1, 12.0,1,1, 30.974, 10786.213, 288.016, 52736.891 23/06/19,17:27:01,00,08,1, 11.9,1,1, 30.967, 10786.211, 288.016, 52736.891 23/06/19,17:27:01,01,08,1, 11.9,1,1, 30.967, 10786.227, 287.986, 52736.873 23/06/19,17:27:01,02,08,1, 11.9,1,1, 30.967, 10786.207, 287.920, 52736.836 23/06/19,17:27:01,03,08,1, 11.9,1,1, 30.967, 10786.208, 287.933, 52736.813 23/06/19,17:27:01,04,08,1, 11.9,1,1, 30.967, 10786.229, 287.926, 52736.841 23/06/19,17:27:01,05,08,1, 11.9,1,1, 30.967, 10786.222, 287.889, 52736.827 23/06/19,17:27:01,06,08,1, 11.9,1,1, 30.967, 10786.219, 287.891, 52736.852 23/06/19,17:27:01,07,08,1, 11.9,1,1, 30.967, 10786.202, 287.917, 52736.847 23/06/19,17:27:01,08,08,1, 11.9,1,1, 30.967, 10786.219, 287.858, 52736.846 23/06/19,17:27:01,09,08,1, 11.9,1,1, 30.967, 10786.206, 287.876, 52736.838 23/06/19,17:27:01,10,08,1, 11.9,1,1, 30.967, 10786.210, 287.831, 52736.828 23/06/19,17:27:01,11,08,1, 11.9,1,1, 30.967, 10786.246, 287.834, 52736.831 23/06/19,17:27:01,12,08,1, 11.9,1,1, 30.967, 10786.188, 287.815, 52736.819 23/06/19,17:27:01,13,08,1, 11.9,1,1, 30.967, 10786.196, 287.818, 52736.817 23/06/19,17:27:01,14,08,1, 11.9,1,1, 30.967, 10786.200, 287.809, 52736.793 23/06/19,17:27:01,15,08,1, 11.9,1,1, 30.967, 10786.184, 287.796, 52736.826 23/06/19,17:27:01,16,08,1, 11.9,1,1, 30.967, 10786.198, 287.766, 52736.795 23/06/19,17:27:01,17,08,1, 11.9,1,1, 30.967, 10786.204, 287.788, 52736.773 23/06/19,17:27:01,18,08,1, 11.9,1,1, 30.967, 10786.181, 287.765, 52736.752 23/06/19,17:27:01,19,08,1, 11.9,1,1, 30.967, 10786.171, 287.751, 52736.770 23/06/19,17:27:02,00,08,1, 11.9,1,1, 30.971, 10786.170, 287.751, 52736.770 23/06/19,17:27:02,01,08,1, 11.9,1,1, 30.971, 10786.186, 287.736, 52736.774 23/06/19,17:27:02,02,08,1, 11.9,1,1, 30.971, 10786.170, 287.727, 52736.762 23/06/19,17:27:02,03,08,1, 11.9,1,1, 30.971, 10786.150, 287.701, 52736.739 23/06/19,17:27:02,04,08,1, 11.9,1,1, 30.971, 10786.145, 287.685, 52736.735 23/06/19,17:27:02,05,08,1, 11.9,1,1, 30.971, 10786.163, 287.650, 52736.741 23/06/19,17:27:02,06,08,1, 11.9,1,1, 30.971, 10786.169, 287.641, 52736.711 23/06/19,17:27:02,07,08,1, 11.9,1,1, 30.971, 10786.160, 287.658, 52736.752 23/06/19,17:27:02,08,08,1, 11.9,1,1, 30.971, 10786.147, 287.630, 52736.681 23/06/19,17:27:02,09,08,1, 11.9,1,1, 30.971, 10786.125, 287.605, 52736.713 23/06/19,17:27:02,10,08,1, 11.9,1,1, 30.971, 10786.122, 287.606, 52736.734 23/06/19,17:27:02,11,08,1, 11.9,1,1, 30.971, 10786.134, 287.579, 52736.686 23/06/19,17:27:02,12,08,1, 11.9,1,1, 30.971, 10786.135, 287.593, 52736.741 23/06/19,17:27:02,13,08,1, 11.9,1,1, 30.971, 10786.130, 287.550, 52736.712 23/06/19,17:27:02,14,08,1, 11.9,1,1, 30.971, 10786.107, 287.556, 52736.708 23/06/19,17:27:02,15,08,1, 11.9,1,1, 30.971, 10786.121, 287.545, 52736.743 23/06/19,17:27:02,16,08,1, 11.9,1,1, 30.971, 10786.091, 287.524, 52736.653 23/06/19,17:27:02,17,08,1, 11.9,1,1, 30.971, 10786.118, 287.492, 52736.692 23/06/19,17:27:02,18,08,1, 11.9,1,1, 30.971, 10786.106, 287.499, 52736.685 23/06/19,17:27:02,19,08,1, 11.9,1,1, 30.971, 10786.095, 287.463, 52736.624 23/06/19,17:27:03,00,08,1, 11.9,1,1, 30.968, 10786.095, 287.463, 52736.624 23/06/19,17:27:03,01,08,1, 11.9,1,1, 30.968, 10786.085, 287.475, 52736.671 23/06/19,17:27:03,02,08,1, 11.9,1,1, 30.968, 10786.072, 287.433, 52736.620 23/06/19,17:27:03,03,08,1, 11.9,1,1, 30.968, 10786.093, 287.451, 52736.681 23/06/19,17:27:03,04,08,1, 11.9,1,1, 30.968, 10786.089, 287.433, 52736.681 23/06/19,17:27:03,05,08,1, 11.9,1,1, 30.968, 10786.073, 287.394, 52736.627 23/06/19,17:27:03,06,08,1, 11.9,1,1, 30.968, 10786.073, 287.379, 52736.654 23/06/19,17:27:03,07,08,1, 11.9,1,1, 30.968, 10786.057, 287.369, 52736.592 23/06/19,17:27:03,08,08,1, 11.9,1,1, 30.968, 10786.054, 287.379, 52736.625 23/06/19,17:27:03,09,08,1, 11.9,1,1, 30.968, 10786.066, 287.370, 52736.622 23/06/19,17:27:03,10,08,1, 11.9,1,1, 30.968, 10786.040, 287.335, 52736.579 23/06/19,17:27:03,11,08,1, 11.9,1,1, 30.968, 10786.048, 287.321, 52736.583 23/06/19,17:27:03,12,08,1, 11.9,1,1, 30.968, 10786.016, 287.359, 52736.627 23/06/19,17:27:03,13,08,1, 11.9,1,1, 30.968, 10786.012, 287.325, 52736.556 23/06/19,17:27:03,14,08,1, 11.9,1,1, 30.968, 10786.010, 287.293, 52736.585 23/06/19,17:27:03,15,08,1, 11.9,1,1, 30.968, 10785.991, 287.304, 52736.616 23/06/19,17:27:03,16,08,1, 11.9,1,1, 30.968, 10786.013, 287.286, 52736.588 23/06/19,17:27:03,17,08,1, 11.9,1,1, 30.968, 10785.988, 287.281, 52736.560 23/06/19,17:27:03,18,08,1, 11.9,1,1, 30.968, 10785.983, 287.258, 52736.568 23/06/19,17:27:03,19,08,1, 11.9,1,1, 30.968, 10785.989, 287.257, 52736.540 23/06/19,17:27:04,00,09,1, 11.9,1,1, 30.973, 10785.986, 287.257, 52736.540 23/06/19,17:27:04,01,09,1, 11.9,1,1, 30.973, 10785.990, 287.231, 52736.559 23/06/19,17:27:04,02,09,1, 11.9,1,1, 30.973, 10785.979, 287.230, 52736.566 23/06/19,17:27:04,03,09,1, 11.9,1,1, 30.973, 10785.979, 287.209, 52736.569 23/06/19,17:27:04,04,09,1, 11.9,1,1, 30.973, 10785.943, 287.219, 52736.546 23/06/19,17:27:04,05,09,1, 11.9,1,1, 30.973, 10785.974, 287.171, 52736.550 23/06/19,17:27:04,06,09,1, 11.9,1,1, 30.973, 10785.937, 287.175, 52736.538 23/06/19,17:27:04,07,09,1, 11.9,1,1, 30.973, 10785.973, 287.180, 52736.546 23/06/19,17:27:04,08,09,1, 11.9,1,1, 30.973, 10785.960, 287.123, 52736.497 23/06/19,17:27:04,09,09,1, 11.9,1,1, 30.973, 10785.963, 287.170, 52736.546 23/06/19,17:27:04,10,09,1, 11.9,1,1, 30.973, 10785.948, 287.126, 52736.496 23/06/19,17:27:04,11,09,1, 11.9,1,1, 30.973, 10785.950, 287.123, 52736.554 23/06/19,17:27:04,12,09,1, 11.9,1,1, 30.973, 10785.947, 287.094, 52736.499 23/06/19,17:27:04,13,09,1, 11.9,1,1, 30.973, 10785.942, 287.079, 52736.524 23/06/19,17:27:04,14,09,1, 11.9,1,1, 30.973, 10785.939, 287.088, 52736.527 23/06/19,17:27:04,15,09,1, 11.9,1,1, 30.973, 10785.952, 287.075, 52736.498 23/06/19,17:27:04,16,09,1, 11.9,1,1, 30.973, 10785.946, 287.084, 52736.515 23/06/19,17:27:04,17,09,1, 11.9,1,1, 30.973, 10785.921, 287.052, 52736.466 23/06/19,17:27:04,18,09,1, 11.9,1,1, 30.973, 10785.944, 287.067, 52736.475 23/06/19,17:27:04,19,09,1, 11.9,1,1, 30.973, 10785.928, 287.063, 52736.536 23/06/19,17:27:05,00,08,1, 12.0,1,1, 30.965, 10785.919, 287.063, 52736.536 23/06/19,17:27:05,01,08,1, 12.0,1,1, 30.965, 10785.902, 286.988, 52736.456 23/06/19,17:27:05,02,08,1, 12.0,1,1, 30.965, 10785.885, 287.026, 52736.497 23/06/19,17:27:05,03,08,1, 12.0,1,1, 30.965, 10785.925, 287.019, 52736.494 23/06/19,17:27:05,04,08,1, 12.0,1,1, 30.965, 10785.892, 287.012, 52736.475 23/06/19,17:27:05,05,08,1, 12.0,1,1, 30.965, 10785.873, 286.984, 52736.443 23/06/19,17:27:05,06,08,1, 12.0,1,1, 30.965, 10785.918, 286.994, 52736.475 23/06/19,17:27:05,07,08,1, 12.0,1,1, 30.965, 10785.880, 286.957, 52736.442 23/06/19,17:27:05,08,08,1, 12.0,1,1, 30.965, 10785.861, 286.975, 52736.439 23/06/19,17:27:05,09,08,1, 12.0,1,1, 30.965, 10785.860, 286.914, 52736.432 23/06/19,17:27:05,10,08,1, 12.0,1,1, 30.965, 10785.876, 286.941, 52736.426 23/06/19,17:27:05,11,08,1, 12.0,1,1, 30.965, 10785.857, 286.892, 52736.428 23/06/19,17:27:05,12,08,1, 12.0,1,1, 30.965, 10785.873, 286.891, 52736.450 23/06/19,17:27:05,13,08,1, 12.0,1,1, 30.965, 10785.853, 286.891, 52736.413 23/06/19,17:27:05,14,08,1, 12.0,1,1, 30.965, 10785.846, 286.879, 52736.399 23/06/19,17:27:05,15,08,1, 12.0,1,1, 30.965, 10785.851, 286.852, 52736.402 23/06/19,17:27:05,16,08,1, 12.0,1,1, 30.965, 10785.862, 286.856, 52736.375 23/06/19,17:27:05,17,08,1, 12.0,1,1, 30.965, 10785.824, 286.865, 52736.439 23/06/19,17:27:05,18,08,1, 12.0,1,1, 30.965, 10785.829, 286.847, 52736.376 23/06/19,17:27:05,19,08,1, 12.0,1,1, 30.965, 10785.815, 286.836, 52736.417 23/06/19,17:27:06,00,08,1, 12.0,1,1, 30.968, 10785.811, 286.836, 52736.417 23/06/19,17:27:06,01,08,1, 12.0,1,1, 30.968, 10785.797, 286.815, 52736.366 23/06/19,17:27:06,02,08,1, 12.0,1,1, 30.968, 10785.792, 286.807, 52736.388 23/06/19,17:27:06,03,08,1, 12.0,1,1, 30.968, 10785.776, 286.804, 52736.390 23/06/19,17:27:06,04,08,1, 12.0,1,1, 30.968, 10785.783, 286.801, 52736.386 23/06/19,17:27:06,05,08,1, 12.0,1,1, 30.968, 10785.811, 286.768, 52736.385 23/06/19,17:27:06,06,08,1, 12.0,1,1, 30.968, 10785.801, 286.786, 52736.387 23/06/19,17:27:06,07,08,1, 12.0,1,1, 30.968, 10785.782, 286.742, 52736.330 23/06/19,17:27:06,08,08,1, 12.0,1,1, 30.968, 10785.758, 286.710, 52736.331 23/06/19,17:27:06,09,08,1, 12.0,1,1, 30.968, 10785.794, 286.740, 52736.391 23/06/19,17:27:06,10,08,1, 12.0,1,1, 30.968, 10785.782, 286.716, 52736.353 23/06/19,17:27:06,11,08,1, 12.0,1,1, 30.968, 10785.774, 286.739, 52736.340 23/06/19,17:27:06,12,08,1, 12.0,1,1, 30.968, 10785.771, 286.688, 52736.349 23/06/19,17:27:06,13,08,1, 12.0,1,1, 30.968, 10785.777, 286.696, 52736.388 23/06/19,17:27:06,14,08,1, 12.0,1,1, 30.968, 10785.747, 286.673, 52736.359 23/06/19,17:27:06,15,08,1, 12.0,1,1, 30.968, 10785.748, 286.704, 52736.339 23/06/19,17:27:06,16,08,1, 12.0,1,1, 30.968, 10785.725, 286.637, 52736.303 23/06/19,17:27:06,17,08,1, 12.0,1,1, 30.968, 10785.735, 286.653, 52736.337 23/06/19,17:27:06,18,08,1, 12.0,1,1, 30.968, 10785.749, 286.672, 52736.346 23/06/19,17:27:06,19,08,1, 12.0,1,1, 30.968, 10785.726, 286.633, 52736.273 23/06/19,17:27:07,00,08,1, 11.9,1,1, 30.973, 10785.719, 286.633, 52736.273 23/06/19,17:27:07,01,08,1, 11.9,1,1, 30.973, 10785.720, 286.635, 52736.278 23/06/19,17:27:07,02,08,1, 11.9,1,1, 30.973, 10785.717, 286.614, 52736.298 23/06/19,17:27:07,03,08,1, 11.9,1,1, 30.973, 10785.717, 286.608, 52736.367 23/06/19,17:27:07,04,08,1, 11.9,1,1, 30.973, 10785.703, 286.600, 52736.294 23/06/19,17:27:07,05,08,1, 11.9,1,1, 30.973, 10785.703, 286.572, 52736.286 23/06/19,17:27:07,06,08,1, 11.9,1,1, 30.973, 10785.676, 286.555, 52736.264 23/06/19,17:27:07,07,08,1, 11.9,1,1, 30.973, 10785.672, 286.540, 52736.251 23/06/19,17:27:07,08,08,1, 11.9,1,1, 30.973, 10785.685, 286.522, 52736.238 23/06/19,17:27:07,09,08,1, 11.9,1,1, 30.973, 10785.705, 286.539, 52736.268 23/06/19,17:27:07,10,08,1, 11.9,1,1, 30.973, 10785.681, 286.540, 52736.284 23/06/19,17:27:07,11,08,1, 11.9,1,1, 30.973, 10785.679, 286.525, 52736.242 23/06/19,17:27:07,12,08,1, 11.9,1,1, 30.973, 10785.653, 286.510, 52736.306 23/06/19,17:27:07,13,08,1, 11.9,1,1, 30.973, 10785.636, 286.502, 52736.256 23/06/19,17:27:07,14,08,1, 11.9,1,1, 30.973, 10785.643, 286.519, 52736.241 23/06/19,17:27:07,15,08,1, 11.9,1,1, 30.973, 10785.677, 286.535, 52736.276 23/06/19,17:27:07,16,08,1, 11.9,1,1, 30.973, 10785.655, 286.486, 52736.259 23/06/19,17:27:07,17,08,1, 11.9,1,1, 30.973, 10785.662, 286.503, 52736.203 23/06/19,17:27:07,18,08,1, 11.9,1,1, 30.973, 10785.641, 286.489, 52736.291 23/06/19,17:27:07,19,08,1, 11.9,1,1, 30.973, 10785.644, 286.470, 52736.223 23/06/19,17:27:08,00,08,1, 12.0,1,1, 30.970, 10785.644, 286.470, 52736.223 23/06/19,17:27:08,01,08,1, 12.0,1,1, 30.970, 10785.615, 286.444, 52736.234 23/06/19,17:27:08,02,08,1, 12.0,1,1, 30.970, 10785.646, 286.419, 52736.211 23/06/19,17:27:08,03,08,1, 12.0,1,1, 30.970, 10785.615, 286.420, 52736.181 23/06/19,17:27:08,04,08,1, 12.0,1,1, 30.970, 10785.610, 286.405, 52736.226 23/06/19,17:27:08,05,08,1, 12.0,1,1, 30.970, 10785.603, 286.363, 52736.177 23/06/19,17:27:08,06,08,1, 12.0,1,1, 30.970, 10785.611, 286.384, 52736.218 23/06/19,17:27:08,07,08,1, 12.0,1,1, 30.970, 10785.613, 286.356, 52736.215 23/06/19,17:27:08,08,08,1, 12.0,1,1, 30.970, 10785.577, 286.358, 52736.158 23/06/19,17:27:08,09,08,1, 12.0,1,1, 30.970, 10785.608, 286.351, 52736.166 23/06/19,17:27:08,10,08,1, 12.0,1,1, 30.970, 10785.568, 286.383, 52736.159 23/06/19,17:27:08,11,08,1, 12.0,1,1, 30.970, 10785.581, 286.352, 52736.161 23/06/19,17:27:08,12,08,1, 12.0,1,1, 30.970, 10785.569, 286.369, 52736.160 23/06/19,17:27:08,13,08,1, 12.0,1,1, 30.970, 10785.572, 286.327, 52736.155 23/06/19,17:27:08,14,08,1, 12.0,1,1, 30.970, 10785.563, 286.349, 52736.159 23/06/19,17:27:08,15,08,1, 12.0,1,1, 30.970, 10785.570, 286.326, 52736.129 23/06/19,17:27:08,16,08,1, 12.0,1,1, 30.970, 10785.544, 286.323, 52736.125 23/06/19,17:27:08,17,08,1, 12.0,1,1, 30.970, 10785.539, 286.292, 52736.097 23/06/19,17:27:08,18,08,1, 12.0,1,1, 30.970, 10785.531, 286.287, 52736.177 23/06/19,17:27:08,19,08,1, 12.0,1,1, 30.970, 10785.540, 286.273, 52736.158 23/06/19,17:27:09,00,08,1, 12.0,1,1, 30.970, 10785.536, 286.273, 52736.158 23/06/19,17:27:09,01,08,1, 12.0,1,1, 30.970, 10785.513, 286.227, 52736.135 23/06/19,17:27:09,02,08,1, 12.0,1,1, 30.970, 10785.519, 286.231, 52736.092 23/06/19,17:27:09,03,08,1, 12.0,1,1, 30.970, 10785.531, 286.231, 52736.091 23/06/19,17:27:09,04,08,1, 12.0,1,1, 30.970, 10785.524, 286.216, 52736.093 23/06/19,17:27:09,05,08,1, 12.0,1,1, 30.970, 10785.497, 286.205, 52736.060 23/06/19,17:27:09,06,08,1, 12.0,1,1, 30.970, 10785.526, 286.210, 52736.104 23/06/19,17:27:09,07,08,1, 12.0,1,1, 30.970, 10785.509, 286.185, 52736.085 23/06/19,17:27:09,08,08,1, 12.0,1,1, 30.970, 10785.498, 286.232, 52736.075 23/06/19,17:27:09,09,08,1, 12.0,1,1, 30.970, 10785.509, 286.173, 52736.048 23/06/19,17:27:09,10,08,1, 12.0,1,1, 30.970, 10785.516, 286.200, 52736.098 23/06/19,17:27:09,11,08,1, 12.0,1,1, 30.970, 10785.491, 286.164, 52736.072 23/06/19,17:27:09,12,08,1, 12.0,1,1, 30.970, 10785.498, 286.127, 52736.060 23/06/19,17:27:09,13,08,1, 12.0,1,1, 30.970, 10785.519, 286.154, 52736.057 23/06/19,17:27:09,14,08,1, 12.0,1,1, 30.970, 10785.508, 286.164, 52736.082 23/06/19,17:27:09,15,08,1, 12.0,1,1, 30.970, 10785.489, 286.159, 52736.077 23/06/19,17:27:09,16,08,1, 12.0,1,1, 30.970, 10785.476, 286.086, 52736.060 23/06/19,17:27:09,17,08,1, 12.0,1,1, 30.970, 10785.483, 286.129, 52736.030 23/06/19,17:27:09,18,08,1, 12.0,1,1, 30.970, 10785.469, 286.120, 52736.022 23/06/19,17:27:09,19,08,1, 12.0,1,1, 30.970, 10785.485, 286.097, 52736.005 23/06/19,17:27:10,00,09,1, 12.0,1,1, 30.964, 10785.477, 286.097, 52736.005 23/06/19,17:27:10,01,09,1, 12.0,1,1, 30.964, 10785.462, 286.068, 52736.029 23/06/19,17:27:10,02,09,1, 12.0,1,1, 30.964, 10785.441, 286.062, 52735.997 23/06/19,17:27:10,03,09,1, 12.0,1,1, 30.964, 10785.432, 286.077, 52736.007 23/06/19,17:27:10,04,09,1, 12.0,1,1, 30.964, 10785.423, 286.041, 52736.034 23/06/19,17:27:10,05,09,1, 12.0,1,1, 30.964, 10785.430, 286.019, 52735.996 23/06/19,17:27:10,06,09,1, 12.0,1,1, 30.964, 10785.404, 286.008, 52735.989 23/06/19,17:27:10,07,09,1, 12.0,1,1, 30.964, 10785.410, 286.019, 52735.983 23/06/19,17:27:10,08,09,1, 12.0,1,1, 30.964, 10785.412, 286.026, 52735.970 23/06/19,17:27:10,09,09,1, 12.0,1,1, 30.964, 10785.385, 285.983, 52735.967 23/06/19,17:27:10,10,09,1, 12.0,1,1, 30.964, 10785.397, 285.953, 52735.943 23/06/19,17:27:10,11,09,1, 12.0,1,1, 30.964, 10785.390, 285.984, 52735.937 23/06/19,17:27:10,12,09,1, 12.0,1,1, 30.964, 10785.400, 285.975, 52735.988 23/06/19,17:27:10,13,09,1, 12.0,1,1, 30.964, 10785.410, 285.963, 52735.933 23/06/19,17:27:10,14,09,1, 12.0,1,1, 30.964, 10785.369, 285.927, 52735.963 23/06/19,17:27:10,15,09,1, 12.0,1,1, 30.964, 10785.373, 285.931, 52735.933 23/06/19,17:27:10,16,09,1, 12.0,1,1, 30.964, 10785.409, 285.948, 52735.939 23/06/19,17:27:10,17,09,1, 12.0,1,1, 30.964, 10785.402, 285.928, 52735.932 23/06/19,17:27:10,18,09,1, 12.0,1,1, 30.964, 10785.366, 285.945, 52735.930 23/06/19,17:27:10,19,09,1, 12.0,1,1, 30.964, 10785.376, 285.908, 52735.937 23/06/19,17:27:11,00,09,1, 11.9,1,1, 30.968, 10785.369, 285.908, 52735.937 23/06/19,17:27:11,01,09,1, 11.9,1,1, 30.968, 10785.364, 285.886, 52735.904 23/06/19,17:27:11,02,09,1, 11.9,1,1, 30.968, 10785.354, 285.917, 52735.968 23/06/19,17:27:11,03,09,1, 11.9,1,1, 30.968, 10785.341, 285.850, 52735.887 23/06/19,17:27:11,04,09,1, 11.9,1,1, 30.968, 10785.339, 285.874, 52735.867 23/06/19,17:27:11,05,09,1, 11.9,1,1, 30.968, 10785.326, 285.863, 52735.900 23/06/19,17:27:11,06,09,1, 11.9,1,1, 30.968, 10785.329, 285.893, 52735.883 23/06/19,17:27:11,07,09,1, 11.9,1,1, 30.968, 10785.327, 285.846, 52735.904 23/06/19,17:27:11,08,09,1, 11.9,1,1, 30.968, 10785.325, 285.831, 52735.877 23/06/19,17:27:11,09,09,1, 11.9,1,1, 30.968, 10785.327, 285.799, 52735.816 23/06/19,17:27:11,10,09,1, 11.9,1,1, 30.968, 10785.323, 285.804, 52735.893 23/06/19,17:27:11,11,09,1, 11.9,1,1, 30.968, 10785.302, 285.814, 52735.843 23/06/19,17:27:11,12,09,1, 11.9,1,1, 30.968, 10785.310, 285.799, 52735.866 23/06/19,17:27:11,13,09,1, 11.9,1,1, 30.968, 10785.314, 285.754, 52735.862 23/06/19,17:27:11,14,09,1, 11.9,1,1, 30.968, 10785.294, 285.771, 52735.898 23/06/19,17:27:11,15,09,1, 11.9,1,1, 30.968, 10785.279, 285.762, 52735.865 23/06/19,17:27:11,16,09,1, 11.9,1,1, 30.968, 10785.269, 285.764, 52735.854 23/06/19,17:27:11,17,09,1, 11.9,1,1, 30.968, 10785.281, 285.759, 52735.876 23/06/19,17:27:11,18,09,1, 11.9,1,1, 30.968, 10785.263, 285.750, 52735.848 23/06/19,17:27:11,19,09,1, 11.9,1,1, 30.968, 10785.273, 285.697, 52735.793 23/06/19,17:27:12,00,08,1, 11.9,1,1, 30.968, 10785.269, 285.697, 52735.793 23/06/19,17:27:12,01,08,1, 11.9,1,1, 30.968, 10785.261, 285.736, 52735.839 23/06/19,17:27:12,02,08,1, 11.9,1,1, 30.968, 10785.260, 285.704, 52735.806 23/06/19,17:27:12,03,08,1, 11.9,1,1, 30.968, 10785.238, 285.674, 52735.822 23/06/19,17:27:12,04,08,1, 11.9,1,1, 30.968, 10785.231, 285.650, 52735.800 23/06/19,17:27:12,05,08,1, 11.9,1,1, 30.968, 10785.235, 285.645, 52735.831 23/06/19,17:27:12,06,08,1, 11.9,1,1, 30.968, 10785.257, 285.675, 52735.849 23/06/19,17:27:12,07,08,1, 11.9,1,1, 30.968, 10785.205, 285.631, 52735.804 23/06/19,17:27:12,08,08,1, 11.9,1,1, 30.968, 10785.216, 285.643, 52735.817 23/06/19,17:27:12,09,08,1, 11.9,1,1, 30.968, 10785.213, 285.629, 52735.829 23/06/19,17:27:12,10,08,1, 11.9,1,1, 30.968, 10785.201, 285.624, 52735.822 23/06/19,17:27:12,11,08,1, 11.9,1,1, 30.968, 10785.218, 285.635, 52735.764 23/06/19,17:27:12,12,08,1, 11.9,1,1, 30.968, 10785.243, 285.619, 52735.823 23/06/19,17:27:12,13,08,1, 11.9,1,1, 30.968, 10785.212, 285.624, 52735.837 23/06/19,17:27:12,14,08,1, 11.9,1,1, 30.968, 10785.180, 285.609, 52735.786 23/06/19,17:27:12,15,08,1, 11.9,1,1, 30.968, 10785.195, 285.588, 52735.781 23/06/19,17:27:12,16,08,1, 11.9,1,1, 30.968, 10785.179, 285.571, 52735.760 23/06/19,17:27:12,17,08,1, 11.9,1,1, 30.968, 10785.171, 285.543, 52735.770 23/06/19,17:27:12,18,08,1, 11.9,1,1, 30.968, 10785.183, 285.544, 52735.774 23/06/19,17:27:12,19,08,1, 11.9,1,1, 30.968, 10785.159, 285.520, 52735.735 23/06/19,17:27:13,00,08,1, 11.9,1,1, 30.969, 10785.152, 285.520, 52735.735 23/06/19,17:27:13,01,08,1, 11.9,1,1, 30.969, 10785.141, 285.502, 52735.741 23/06/19,17:27:13,02,08,1, 11.9,1,1, 30.969, 10785.170, 285.549, 52735.789 23/06/19,17:27:13,03,08,1, 11.9,1,1, 30.969, 10785.155, 285.498, 52735.753 23/06/19,17:27:13,04,08,1, 11.9,1,1, 30.969, 10785.157, 285.498, 52735.783 23/06/19,17:27:13,05,08,1, 11.9,1,1, 30.969, 10785.127, 285.494, 52735.746 23/06/19,17:27:13,06,08,1, 11.9,1,1, 30.969, 10785.116, 285.470, 52735.731 23/06/19,17:27:13,07,08,1, 11.9,1,1, 30.969, 10785.119, 285.478, 52735.733 23/06/19,17:27:13,08,08,1, 11.9,1,1, 30.969, 10785.107, 285.486, 52735.775 23/06/19,17:27:13,09,08,1, 11.9,1,1, 30.969, 10785.128, 285.465, 52735.677 23/06/19,17:27:13,10,08,1, 11.9,1,1, 30.969, 10785.121, 285.439, 52735.665 23/06/19,17:27:13,11,08,1, 11.9,1,1, 30.969, 10785.072, 285.419, 52735.637 23/06/19,17:27:13,12,08,1, 11.9,1,1, 30.969, 10785.090, 285.394, 52735.665 23/06/19,17:27:13,13,08,1, 11.9,1,1, 30.969, 10785.084, 285.378, 52735.653 23/06/19,17:27:13,14,08,1, 11.9,1,1, 30.969, 10785.089, 285.366, 52735.656 23/06/19,17:27:13,15,08,1, 11.9,1,1, 30.969, 10785.072, 285.387, 52735.683 23/06/19,17:27:13,16,08,1, 11.9,1,1, 30.969, 10785.073, 285.398, 52735.644 23/06/19,17:27:13,17,08,1, 11.9,1,1, 30.969, 10785.054, 285.408, 52735.710 23/06/19,17:27:13,18,08,1, 11.9,1,1, 30.969, 10785.055, 285.362, 52735.707 23/06/19,17:27:13,19,08,1, 11.9,1,1, 30.969, 10785.042, 285.347, 52735.687 23/06/19,17:27:14,00,08,1, 12.0,1,1, 30.968, 10785.035, 285.347, 52735.687 23/06/19,17:27:14,01,08,1, 12.0,1,1, 30.968, 10785.047, 285.356, 52735.778 23/06/19,17:27:14,02,08,1, 12.0,1,1, 30.968, 10785.022, 285.320, 52735.653 23/06/19,17:27:14,03,08,1, 12.0,1,1, 30.968, 10785.018, 285.287, 52735.706 23/06/19,17:27:14,04,08,1, 12.0,1,1, 30.968, 10784.996, 285.286, 52735.664 23/06/19,17:27:14,05,08,1, 12.0,1,1, 30.968, 10785.005, 285.281, 52735.673 23/06/19,17:27:14,06,08,1, 12.0,1,1, 30.968, 10785.023, 285.289, 52735.671 23/06/19,17:27:14,07,08,1, 12.0,1,1, 30.968, 10785.022, 285.250, 52735.656 23/06/19,17:27:14,08,08,1, 12.0,1,1, 30.968, 10784.995, 285.256, 52735.659 23/06/19,17:27:14,09,08,1, 12.0,1,1, 30.968, 10784.999, 285.271, 52735.655 23/06/19,17:27:14,10,08,1, 12.0,1,1, 30.968, 10784.983, 285.254, 52735.690 23/06/19,17:27:14,11,08,1, 12.0,1,1, 30.968, 10784.973, 285.237, 52735.662 23/06/19,17:27:14,12,08,1, 12.0,1,1, 30.968, 10784.979, 285.243, 52735.601 23/06/19,17:27:14,13,08,1, 12.0,1,1, 30.968, 10784.986, 285.236, 52735.653 23/06/19,17:27:14,14,08,1, 12.0,1,1, 30.968, 10784.963, 285.242, 52735.665 23/06/19,17:27:14,15,08,1, 12.0,1,1, 30.968, 10784.980, 285.228, 52735.660 23/06/19,17:27:14,16,08,1, 12.0,1,1, 30.968, 10784.981, 285.222, 52735.655 23/06/19,17:27:14,17,08,1, 12.0,1,1, 30.968, 10784.946, 285.190, 52735.671 23/06/19,17:27:14,18,08,1, 12.0,1,1, 30.968, 10784.949, 285.156, 52735.597 23/06/19,17:27:14,19,08,1, 12.0,1,1, 30.968, 10784.916, 285.160, 52735.636 23/06/19,17:27:15,00,08,1, 11.9,1,1, 30.965, 10784.910, 285.160, 52735.636 23/06/19,17:27:15,01,08,1, 11.9,1,1, 30.965, 10784.917, 285.136, 52735.628 23/06/19,17:27:15,02,08,1, 11.9,1,1, 30.965, 10784.907, 285.153, 52735.613 23/06/19,17:27:15,03,08,1, 11.9,1,1, 30.965, 10784.903, 285.140, 52735.629 23/06/19,17:27:15,04,08,1, 11.9,1,1, 30.965, 10784.912, 285.134, 52735.624 23/06/19,17:27:15,05,08,1, 11.9,1,1, 30.965, 10784.905, 285.134, 52735.600 23/06/19,17:27:15,06,08,1, 11.9,1,1, 30.965, 10784.890, 285.096, 52735.581 23/06/19,17:27:15,07,08,1, 11.9,1,1, 30.965, 10784.891, 285.113, 52735.571 23/06/19,17:27:15,08,08,1, 11.9,1,1, 30.965, 10784.843, 285.114, 52735.583 23/06/19,17:27:15,09,08,1, 11.9,1,1, 30.965, 10784.870, 285.109, 52735.583 23/06/19,17:27:15,10,08,1, 11.9,1,1, 30.965, 10784.902, 285.088, 52735.614 23/06/19,17:27:15,11,08,1, 11.9,1,1, 30.965, 10784.857, 285.076, 52735.606 23/06/19,17:27:15,12,08,1, 11.9,1,1, 30.965, 10784.886, 285.080, 52735.604 23/06/19,17:27:15,13,08,1, 11.9,1,1, 30.965, 10784.889, 285.069, 52735.576 23/06/19,17:27:15,14,08,1, 11.9,1,1, 30.965, 10784.833, 285.024, 52735.555 23/06/19,17:27:15,15,08,1, 11.9,1,1, 30.965, 10784.847, 285.046, 52735.579 23/06/19,17:27:15,16,08,1, 11.9,1,1, 30.965, 10784.827, 285.043, 52735.563 23/06/19,17:27:15,17,08,1, 11.9,1,1, 30.965, 10784.832, 285.047, 52735.579 23/06/19,17:27:15,18,08,1, 11.9,1,1, 30.965, 10784.822, 285.011, 52735.567 23/06/19,17:27:15,19,08,1, 11.9,1,1, 30.965, 10784.815, 285.015, 52735.561 23/06/19,17:27:16,00,07,1, 11.9,1,1, 30.964, 10784.810, 285.015, 52735.561 23/06/19,17:27:16,01,07,1, 11.9,1,1, 30.964, 10784.811, 284.986, 52735.584 23/06/19,17:27:16,02,07,1, 11.9,1,1, 30.964, 10784.798, 285.000, 52735.549 23/06/19,17:27:16,03,07,1, 11.9,1,1, 30.964, 10784.808, 284.990, 52735.526 23/06/19,17:27:16,04,07,1, 11.9,1,1, 30.964, 10784.807, 284.960, 52735.529 23/06/19,17:27:16,05,07,1, 11.9,1,1, 30.964, 10784.776, 284.951, 52735.529 23/06/19,17:27:16,06,07,1, 11.9,1,1, 30.964, 10784.776, 284.950, 52735.544 23/06/19,17:27:16,07,07,1, 11.9,1,1, 30.964, 10784.770, 284.922, 52735.511 23/06/19,17:27:16,08,07,1, 11.9,1,1, 30.964, 10784.782, 284.918, 52735.527 23/06/19,17:27:16,09,07,1, 11.9,1,1, 30.964, 10784.778, 284.934, 52735.542 23/06/19,17:27:16,10,07,1, 11.9,1,1, 30.964, 10784.760, 284.919, 52735.551 23/06/19,17:27:16,11,07,1, 11.9,1,1, 30.964, 10784.759, 284.919, 52735.529 23/06/19,17:27:16,12,07,1, 11.9,1,1, 30.964, 10784.769, 284.923, 52735.532 23/06/19,17:27:16,13,07,1, 11.9,1,1, 30.964, 10784.757, 284.911, 52735.525 23/06/19,17:27:16,14,07,1, 11.9,1,1, 30.964, 10784.737, 284.918, 52735.516 23/06/19,17:27:16,15,07,1, 11.9,1,1, 30.964, 10784.733, 284.893, 52735.525 23/06/19,17:27:16,16,07,1, 11.9,1,1, 30.964, 10784.729, 284.862, 52735.477 23/06/19,17:27:16,17,07,1, 11.9,1,1, 30.964, 10784.708, 284.858, 52735.502 23/06/19,17:27:16,18,07,1, 11.9,1,1, 30.964, 10784.703, 284.841, 52735.474 23/06/19,17:27:16,19,07,1, 11.9,1,1, 30.964, 10784.686, 284.849, 52735.477 23/06/19,17:27:17,00,09,1, 12.0,1,1, 30.964, 10784.684, 284.849, 52735.477 23/06/19,17:27:17,01,09,1, 12.0,1,1, 30.964, 10784.706, 284.869, 52735.524 23/06/19,17:27:17,02,09,1, 12.0,1,1, 30.964, 10784.664, 284.826, 52735.484 23/06/19,17:27:17,03,09,1, 12.0,1,1, 30.964, 10784.656, 284.847, 52735.527 23/06/19,17:27:17,04,09,1, 12.0,1,1, 30.964, 10784.639, 284.816, 52735.523 23/06/19,17:27:17,05,09,1, 12.0,1,1, 30.964, 10784.663, 284.794, 52735.481 23/06/19,17:27:17,06,09,1, 12.0,1,1, 30.964, 10784.678, 284.815, 52735.506 23/06/19,17:27:17,07,09,1, 12.0,1,1, 30.964, 10784.643, 284.794, 52735.485 23/06/19,17:27:17,08,09,1, 12.0,1,1, 30.964, 10784.644, 284.797, 52735.497 23/06/19,17:27:17,09,09,1, 12.0,1,1, 30.964, 10784.642, 284.807, 52735.481 23/06/19,17:27:17,10,09,1, 12.0,1,1, 30.964, 10784.624, 284.790, 52735.464 23/06/19,17:27:17,11,09,1, 12.0,1,1, 30.964, 10784.623, 284.765, 52735.486 23/06/19,17:27:17,12,09,1, 12.0,1,1, 30.964, 10784.615, 284.747, 52735.484 23/06/19,17:27:17,13,09,1, 12.0,1,1, 30.964, 10784.629, 284.769, 52735.525 23/06/19,17:27:17,14,09,1, 12.0,1,1, 30.964, 10784.587, 284.787, 52735.497 23/06/19,17:27:17,15,09,1, 12.0,1,1, 30.964, 10784.596, 284.745, 52735.492 23/06/19,17:27:17,16,09,1, 12.0,1,1, 30.964, 10784.594, 284.696, 52735.439 23/06/19,17:27:17,17,09,1, 12.0,1,1, 30.964, 10784.567, 284.726, 52735.431 23/06/19,17:27:17,18,09,1, 12.0,1,1, 30.964, 10784.599, 284.695, 52735.476 23/06/19,17:27:17,19,09,1, 12.0,1,1, 30.964, 10784.580, 284.720, 52735.499 23/06/19,17:27:18,00,08,1, 11.9,1,1, 30.964, 10784.576, 284.720, 52735.499 23/06/19,17:27:18,01,08,1, 11.9,1,1, 30.964, 10784.559, 284.714, 52735.478 23/06/19,17:27:18,02,08,1, 11.9,1,1, 30.964, 10784.538, 284.693, 52735.454 23/06/19,17:27:18,03,08,1, 11.9,1,1, 30.964, 10784.554, 284.695, 52735.450 23/06/19,17:27:18,04,08,1, 11.9,1,1, 30.964, 10784.567, 284.648, 52735.424 23/06/19,17:27:18,05,08,1, 11.9,1,1, 30.964, 10784.547, 284.646, 52735.434 23/06/19,17:27:18,06,08,1, 11.9,1,1, 30.964, 10784.524, 284.662, 52735.469 23/06/19,17:27:18,07,08,1, 11.9,1,1, 30.964, 10784.527, 284.659, 52735.437 23/06/19,17:27:18,08,08,1, 11.9,1,1, 30.964, 10784.526, 284.658, 52735.459 23/06/19,17:27:18,09,08,1, 11.9,1,1, 30.964, 10784.503, 284.623, 52735.458 23/06/19,17:27:18,10,08,1, 11.9,1,1, 30.964, 10784.515, 284.605, 52735.439 23/06/19,17:27:18,11,08,1, 11.9,1,1, 30.964, 10784.525, 284.621, 52735.474 23/06/19,17:27:18,12,08,1, 11.9,1,1, 30.964, 10784.506, 284.595, 52735.435 23/06/19,17:27:18,13,08,1, 11.9,1,1, 30.964, 10784.501, 284.566, 52735.417 23/06/19,17:27:18,14,08,1, 11.9,1,1, 30.964, 10784.499, 284.591, 52735.428 23/06/19,17:27:18,15,08,1, 11.9,1,1, 30.964, 10784.480, 284.581, 52735.441 23/06/19,17:27:18,16,08,1, 11.9,1,1, 30.964, 10784.459, 284.591, 52735.382 23/06/19,17:27:18,17,08,1, 11.9,1,1, 30.964, 10784.444, 284.588, 52735.469 23/06/19,17:27:18,18,08,1, 11.9,1,1, 30.964, 10784.469, 284.569, 52735.387 23/06/19,17:27:18,19,08,1, 11.9,1,1, 30.964, 10784.449, 284.536, 52735.388 23/06/19,17:27:19,00,08,1, 12.0,1,1, 30.968, 10784.442, 284.536, 52735.388 23/06/19,17:27:19,01,08,1, 12.0,1,1, 30.968, 10784.434, 284.532, 52735.383 23/06/19,17:27:19,02,08,1, 12.0,1,1, 30.968, 10784.462, 284.575, 52735.433 23/06/19,17:27:19,03,08,1, 12.0,1,1, 30.968, 10784.437, 284.559, 52735.445 23/06/19,17:27:19,04,08,1, 12.0,1,1, 30.968, 10784.440, 284.541, 52735.386 23/06/19,17:27:19,05,08,1, 12.0,1,1, 30.968, 10784.408, 284.511, 52735.373 23/06/19,17:27:19,06,08,1, 12.0,1,1, 30.968, 10784.390, 284.491, 52735.415 23/06/19,17:27:19,07,08,1, 12.0,1,1, 30.968, 10784.384, 284.507, 52735.409 23/06/19,17:27:19,08,08,1, 12.0,1,1, 30.968, 10784.382, 284.516, 52735.372 23/06/19,17:27:19,09,08,1, 12.0,1,1, 30.968, 10784.389, 284.477, 52735.421 23/06/19,17:27:19,10,08,1, 12.0,1,1, 30.968, 10784.374, 284.486, 52735.388 23/06/19,17:27:19,11,08,1, 12.0,1,1, 30.968, 10784.364, 284.466, 52735.386 23/06/19,17:27:19,12,08,1, 12.0,1,1, 30.968, 10784.352, 284.472, 52735.420 23/06/19,17:27:19,13,08,1, 12.0,1,1, 30.968, 10784.336, 284.490, 52735.378 23/06/19,17:27:19,14,08,1, 12.0,1,1, 30.968, 10784.317, 284.443, 52735.423 23/06/19,17:27:19,15,08,1, 12.0,1,1, 30.968, 10784.346, 284.457, 52735.375 23/06/19,17:27:19,16,08,1, 12.0,1,1, 30.968, 10784.313, 284.440, 52735.366 23/06/19,17:27:19,17,08,1, 12.0,1,1, 30.968, 10784.339, 284.447, 52735.386 23/06/19,17:27:19,18,08,1, 12.0,1,1, 30.968, 10784.323, 284.437, 52735.412 23/06/19,17:27:19,19,08,1, 12.0,1,1, 30.968, 10784.333, 284.416, 52735.343 23/06/19,17:27:20,00,08,1, 11.9,1,1, 30.971, 10784.326, 284.416, 52735.343 23/06/19,17:27:20,01,08,1, 11.9,1,1, 30.971, 10784.300, 284.404, 52735.361 23/06/19,17:27:20,02,08,1, 11.9,1,1, 30.971, 10784.297, 284.366, 52735.321 23/06/19,17:27:20,03,08,1, 11.9,1,1, 30.971, 10784.299, 284.360, 52735.355 23/06/19,17:27:20,04,08,1, 11.9,1,1, 30.971, 10784.278, 284.393, 52735.390 23/06/19,17:27:20,05,08,1, 11.9,1,1, 30.971, 10784.294, 284.379, 52735.376 23/06/19,17:27:20,06,08,1, 11.9,1,1, 30.971, 10784.275, 284.361, 52735.355 23/06/19,17:27:20,07,08,1, 11.9,1,1, 30.971, 10784.255, 284.354, 52735.381 23/06/19,17:27:20,08,08,1, 11.9,1,1, 30.971, 10784.261, 284.319, 52735.371 23/06/19,17:27:20,09,08,1, 11.9,1,1, 30.971, 10784.218, 284.374, 52735.340 23/06/19,17:27:20,10,08,1, 11.9,1,1, 30.971, 10784.232, 284.350, 52735.408 23/06/19,17:27:20,11,08,1, 11.9,1,1, 30.971, 10784.241, 284.350, 52735.383 23/06/19,17:27:20,12,08,1, 11.9,1,1, 30.971, 10784.241, 284.330, 52735.353 23/06/19,17:27:20,13,08,1, 11.9,1,1, 30.971, 10784.224, 284.297, 52735.370 23/06/19,17:27:20,14,08,1, 11.9,1,1, 30.971, 10784.216, 284.327, 52735.364 23/06/19,17:27:20,15,08,1, 11.9,1,1, 30.971, 10784.178, 284.276, 52735.306 23/06/19,17:27:20,16,08,1, 11.9,1,1, 30.971, 10784.205, 284.305, 52735.335 23/06/19,17:27:20,17,08,1, 11.9,1,1, 30.971, 10784.219, 284.286, 52735.312 23/06/19,17:27:20,18,08,1, 11.9,1,1, 30.971, 10784.177, 284.277, 52735.308 23/06/19,17:27:20,19,08,1, 11.9,1,1, 30.971, 10784.209, 284.241, 52735.082 23/06/19,17:27:21,00,08,1, 11.9,1,1, 30.966, 10784.200, 284.241, 52735.082 23/06/19,17:27:21,01,08,1, 11.9,1,1, 30.966, 10784.150, 284.256, 52735.290 23/06/19,17:27:21,02,08,1, 11.9,1,1, 30.966, 10784.167, 284.239, 52735.346 23/06/19,17:27:21,03,08,1, 11.9,1,1, 30.966, 10784.154, 284.234, 52735.334 23/06/19,17:27:21,04,08,1, 11.9,1,1, 30.966, 10784.133, 284.223, 52735.355 23/06/19,17:27:21,05,08,1, 11.9,1,1, 30.966, 10784.153, 284.213, 52735.311 23/06/19,17:27:21,06,08,1, 11.9,1,1, 30.966, 10784.123, 284.207, 52735.296 23/06/19,17:27:21,07,08,1, 11.9,1,1, 30.966, 10784.098, 284.189, 52735.281 23/06/19,17:27:21,08,08,1, 11.9,1,1, 30.966, 10784.096, 284.204, 52735.301 23/06/19,17:27:21,09,08,1, 11.9,1,1, 30.966, 10784.107, 284.175, 52735.324 23/06/19,17:27:21,10,08,1, 11.9,1,1, 30.966, 10784.099, 284.170, 52735.302 23/06/19,17:27:21,11,08,1, 11.9,1,1, 30.966, 10784.085, 284.152, 52735.295 23/06/19,17:27:21,12,08,1, 11.9,1,1, 30.966, 10784.051, 284.167, 52735.282 23/06/19,17:27:21,13,08,1, 11.9,1,1, 30.966, 10784.060, 284.139, 52735.311 23/06/19,17:27:21,14,08,1, 11.9,1,1, 30.966, 10784.032, 284.126, 52735.299 23/06/19,17:27:21,15,08,1, 11.9,1,1, 30.966, 10784.013, 284.127, 52735.268 23/06/19,17:27:21,16,08,1, 11.9,1,1, 30.966, 10784.023, 284.120, 52735.300 23/06/19,17:27:21,17,08,1, 11.9,1,1, 30.966, 10784.030, 284.127, 52735.256 23/06/19,17:27:21,18,08,1, 11.9,1,1, 30.966, 10783.998, 284.109, 52735.331 23/06/19,17:27:21,19,08,1, 11.9,1,1, 30.966, 10783.988, 284.072, 52735.254 23/06/19,17:27:22,00,08,1, 11.9,1,1, 30.962, 10783.983, 284.072, 52735.254 23/06/19,17:27:22,01,08,1, 11.9,1,1, 30.962, 10783.958, 284.063, 52735.287 23/06/19,17:27:22,02,08,1, 11.9,1,1, 30.962, 10783.966, 284.075, 52735.285 23/06/19,17:27:22,03,08,1, 11.9,1,1, 30.962, 10783.952, 284.065, 52735.294 23/06/19,17:27:22,04,08,1, 11.9,1,1, 30.962, 10783.950, 284.062, 52735.295 23/06/19,17:27:22,05,08,1, 11.9,1,1, 30.962, 10783.930, 284.055, 52735.283 23/06/19,17:27:22,06,08,1, 11.9,1,1, 30.962, 10783.920, 284.076, 52735.294 23/06/19,17:27:22,07,08,1, 11.9,1,1, 30.962, 10783.902, 284.046, 52735.283 23/06/19,17:27:22,08,08,1, 11.9,1,1, 30.962, 10783.869, 284.034, 52735.291 23/06/19,17:27:22,09,08,1, 11.9,1,1, 30.962, 10783.882, 284.028, 52735.296 23/06/19,17:27:22,10,08,1, 11.9,1,1, 30.962, 10783.889, 284.005, 52735.272 23/06/19,17:27:22,11,08,1, 11.9,1,1, 30.962, 10783.868, 283.978, 52735.257 23/06/19,17:27:22,12,08,1, 11.9,1,1, 30.962, 10783.870, 283.975, 52735.265 23/06/19,17:27:22,13,08,1, 11.9,1,1, 30.962, 10783.885, 284.014, 52735.285 23/06/19,17:27:22,14,08,1, 11.9,1,1, 30.962, 10783.855, 283.974, 52735.211 23/06/19,17:27:22,15,08,1, 11.9,1,1, 30.962, 10783.839, 283.986, 52735.260 23/06/19,17:27:22,16,08,1, 11.9,1,1, 30.962, 10783.834, 283.924, 52735.247 23/06/19,17:27:22,17,08,1, 11.9,1,1, 30.962, 10783.835, 283.946, 52735.243 23/06/19,17:27:22,18,08,1, 11.9,1,1, 30.962, 10783.808, 283.935, 52735.254 23/06/19,17:27:22,19,08,1, 11.9,1,1, 30.962, 10783.808, 283.903, 52735.269 23/06/19,17:27:23,00,08,1, 11.9,1,1, 30.965, 10783.800, 283.903, 52735.269 23/06/19,17:27:23,01,08,1, 11.9,1,1, 30.965, 10783.802, 283.894, 52735.213 23/06/19,17:27:23,02,08,1, 11.9,1,1, 30.965, 10783.801, 283.920, 52735.265 23/06/19,17:27:23,03,08,1, 11.9,1,1, 30.965, 10783.777, 283.873, 52735.263 23/06/19,17:27:23,04,08,1, 11.9,1,1, 30.965, 10783.761, 283.876, 52735.281 23/06/19,17:27:23,05,08,1, 11.9,1,1, 30.965, 10783.778, 283.828, 52735.205 23/06/19,17:27:23,06,08,1, 11.9,1,1, 30.965, 10783.754, 283.889, 52735.229 23/06/19,17:27:23,07,08,1, 11.9,1,1, 30.965, 10783.741, 283.855, 52735.237 23/06/19,17:27:23,08,08,1, 11.9,1,1, 30.965, 10783.749, 283.877, 52735.271 23/06/19,17:27:23,09,08,1, 11.9,1,1, 30.965, 10783.735, 283.857, 52735.223 23/06/19,17:27:23,10,08,1, 11.9,1,1, 30.965, 10783.718, 283.890, 52735.265 23/06/19,17:27:23,11,08,1, 11.9,1,1, 30.965, 10783.721, 283.836, 52735.274 23/06/19,17:27:23,12,08,1, 11.9,1,1, 30.965, 10783.698, 283.858, 52735.237 23/06/19,17:27:23,13,08,1, 11.9,1,1, 30.965, 10783.711, 283.815, 52735.264 23/06/19,17:27:23,14,08,1, 11.9,1,1, 30.965, 10783.679, 283.819, 52735.241 23/06/19,17:27:23,15,08,1, 11.9,1,1, 30.965, 10783.698, 283.818, 52735.216 23/06/19,17:27:23,16,08,1, 11.9,1,1, 30.965, 10783.671, 283.812, 52735.237 23/06/19,17:27:23,17,08,1, 11.9,1,1, 30.965, 10783.650, 283.810, 52735.223 23/06/19,17:27:23,18,08,1, 11.9,1,1, 30.965, 10783.668, 283.816, 52735.187 23/06/19,17:27:23,19,08,1, 11.9,1,1, 30.965, 10783.637, 283.795, 52735.226 23/06/19,17:27:24,00,08,1, 11.9,1,1, 30.966, 10783.633, 283.795, 52735.226 23/06/19,17:27:24,01,08,1, 11.9,1,1, 30.966, 10783.619, 283.744, 52735.232 23/06/19,17:27:24,02,08,1, 11.9,1,1, 30.966, 10783.609, 283.764, 52735.216 23/06/19,17:27:24,03,08,1, 11.9,1,1, 30.966, 10783.637, 283.762, 52735.237 23/06/19,17:27:24,04,08,1, 11.9,1,1, 30.966, 10783.628, 283.755, 52735.226 23/06/19,17:27:24,05,08,1, 11.9,1,1, 30.966, 10783.590, 283.756, 52735.249 23/06/19,17:27:24,06,08,1, 11.9,1,1, 30.966, 10783.593, 283.751, 52735.156 23/06/19,17:27:24,07,08,1, 11.9,1,1, 30.966, 10783.605, 283.731, 52735.132 23/06/19,17:27:24,08,08,1, 11.9,1,1, 30.966, 10783.577, 283.731, 52735.193 23/06/19,17:27:24,09,08,1, 11.9,1,1, 30.966, 10783.552, 283.708, 52735.176 23/06/19,17:27:24,10,08,1, 11.9,1,1, 30.966, 10783.575, 283.701, 52735.199 23/06/19,17:27:24,11,08,1, 11.9,1,1, 30.966, 10783.554, 283.679, 52735.178 23/06/19,17:27:24,12,08,1, 11.9,1,1, 30.966, 10783.558, 283.703, 52735.170 23/06/19,17:27:24,13,08,1, 11.9,1,1, 30.966, 10783.549, 283.669, 52735.139 23/06/19,17:27:24,14,08,1, 11.9,1,1, 30.966, 10783.531, 283.677, 52735.164 23/06/19,17:27:24,15,08,1, 11.9,1,1, 30.966, 10783.515, 283.675, 52735.150 23/06/19,17:27:24,16,08,1, 11.9,1,1, 30.966, 10783.497, 283.662, 52735.184 23/06/19,17:27:24,17,08,1, 11.9,1,1, 30.966, 10783.531, 283.668, 52735.177 23/06/19,17:27:24,18,08,1, 11.9,1,1, 30.966, 10783.500, 283.649, 52735.178 23/06/19,17:27:24,19,08,1, 11.9,1,1, 30.966, 10783.471, 283.610, 52735.167 23/06/19,17:27:25,00,08,1, 11.9,1,1, 30.965, 10783.466, 283.610, 52735.167 23/06/19,17:27:25,01,08,1, 11.9,1,1, 30.965, 10783.475, 283.622, 52735.173 23/06/19,17:27:25,02,08,1, 11.9,1,1, 30.965, 10783.468, 283.614, 52735.213 23/06/19,17:27:25,03,08,1, 11.9,1,1, 30.965, 10783.486, 283.602, 52735.186 23/06/19,17:27:25,04,08,1, 11.9,1,1, 30.965, 10783.422, 283.595, 52735.178 23/06/19,17:27:25,05,08,1, 11.9,1,1, 30.965, 10783.452, 283.622, 52735.184 23/06/19,17:27:25,06,08,1, 11.9,1,1, 30.965, 10783.429, 283.593, 52735.173 23/06/19,17:27:25,07,08,1, 11.9,1,1, 30.965, 10783.435, 283.566, 52735.139 23/06/19,17:27:25,08,08,1, 11.9,1,1, 30.965, 10783.408, 283.558, 52735.150 23/06/19,17:27:25,09,08,1, 11.9,1,1, 30.965, 10783.417, 283.547, 52735.131 23/06/19,17:27:25,10,08,1, 11.9,1,1, 30.965, 10783.422, 283.561, 52735.158 23/06/19,17:27:25,11,08,1, 11.9,1,1, 30.965, 10783.388, 283.538, 52735.145 23/06/19,17:27:25,12,08,1, 11.9,1,1, 30.965, 10783.381, 283.544, 52735.156 23/06/19,17:27:25,13,08,1, 11.9,1,1, 30.965, 10783.361, 283.556, 52735.158 23/06/19,17:27:25,14,08,1, 11.9,1,1, 30.965, 10783.368, 283.538, 52735.156 23/06/19,17:27:25,15,08,1, 11.9,1,1, 30.965, 10783.373, 283.525, 52735.117 23/06/19,17:27:25,16,08,1, 11.9,1,1, 30.965, 10783.357, 283.509, 52735.120 23/06/19,17:27:25,17,08,1, 11.9,1,1, 30.965, 10783.347, 283.520, 52735.179 23/06/19,17:27:25,18,08,1, 11.9,1,1, 30.965, 10783.343, 283.507, 52735.141 23/06/19,17:27:25,19,08,1, 11.9,1,1, 30.965, 10783.327, 283.505, 52735.168 23/06/19,17:27:26,00,08,1, 11.9,1,1, 30.965, 10783.324, 283.505, 52735.168 23/06/19,17:27:26,01,08,1, 11.9,1,1, 30.965, 10783.313, 283.482, 52735.147 23/06/19,17:27:26,02,08,1, 11.9,1,1, 30.965, 10783.315, 283.476, 52735.156 23/06/19,17:27:26,03,08,1, 11.9,1,1, 30.965, 10783.282, 283.467, 52735.122 23/06/19,17:27:26,04,08,1, 11.9,1,1, 30.965, 10783.280, 283.479, 52735.151 23/06/19,17:27:26,05,08,1, 11.9,1,1, 30.965, 10783.282, 283.469, 52735.134 23/06/19,17:27:26,06,08,1, 11.9,1,1, 30.965, 10783.244, 283.459, 52735.144 23/06/19,17:27:26,07,08,1, 11.9,1,1, 30.965, 10783.256, 283.460, 52735.213 23/06/19,17:27:26,08,08,1, 11.9,1,1, 30.965, 10783.253, 283.423, 52735.160 23/06/19,17:27:26,09,08,1, 11.9,1,1, 30.965, 10783.226, 283.456, 52735.154 23/06/19,17:27:26,10,08,1, 11.9,1,1, 30.965, 10783.229, 283.431, 52735.151 23/06/19,17:27:26,11,08,1, 11.9,1,1, 30.965, 10783.203, 283.444, 52735.153 23/06/19,17:27:26,12,08,1, 11.9,1,1, 30.965, 10783.201, 283.419, 52735.167 23/06/19,17:27:26,13,08,1, 11.9,1,1, 30.965, 10783.227, 283.404, 52735.125 23/06/19,17:27:26,14,08,1, 11.9,1,1, 30.965, 10783.206, 283.411, 52735.120 23/06/19,17:27:26,15,08,1, 11.9,1,1, 30.965, 10783.174, 283.395, 52735.173 23/06/19,17:27:26,16,08,1, 11.9,1,1, 30.965, 10783.164, 283.431, 52735.198 23/06/19,17:27:26,17,08,1, 11.9,1,1, 30.965, 10783.169, 283.413, 52735.143 23/06/19,17:27:26,18,08,1, 11.9,1,1, 30.965, 10783.132, 283.406, 52735.148 23/06/19,17:27:26,19,08,1, 11.9,1,1, 30.965, 10783.164, 283.393, 52735.206 23/06/19,17:27:27,00,08,1, 11.9,1,1, 30.965, 10783.157, 283.393, 52735.206 23/06/19,17:27:27,01,08,1, 11.9,1,1, 30.965, 10783.168, 283.362, 52735.196 23/06/19,17:27:27,02,08,1, 11.9,1,1, 30.965, 10783.126, 283.363, 52735.161 23/06/19,17:27:27,03,08,1, 11.9,1,1, 30.965, 10783.111, 283.348, 52735.139 23/06/19,17:27:27,04,08,1, 11.9,1,1, 30.965, 10783.125, 283.403, 52735.197 23/06/19,17:27:27,05,08,1, 11.9,1,1, 30.965, 10783.100, 283.338, 52735.188 23/06/19,17:27:27,06,08,1, 11.9,1,1, 30.965, 10783.100, 283.365, 52735.139 23/06/19,17:27:27,07,08,1, 11.9,1,1, 30.965, 10783.104, 283.359, 52735.171 23/06/19,17:27:27,08,08,1, 11.9,1,1, 30.965, 10783.087, 283.324, 52735.163 23/06/19,17:27:27,09,08,1, 11.9,1,1, 30.965, 10783.101, 283.321, 52735.136 23/06/19,17:27:27,10,08,1, 11.9,1,1, 30.965, 10783.088, 283.318, 52735.160 23/06/19,17:27:27,11,08,1, 11.9,1,1, 30.965, 10783.080, 283.336, 52735.194 23/06/19,17:27:27,12,08,1, 11.9,1,1, 30.965, 10783.049, 283.308, 52735.150 23/06/19,17:27:27,13,08,1, 11.9,1,1, 30.965, 10783.052, 283.325, 52735.183 23/06/19,17:27:27,14,08,1, 11.9,1,1, 30.965, 10783.016, 283.304, 52735.161 23/06/19,17:27:27,15,08,1, 11.9,1,1, 30.965, 10783.015, 283.293, 52735.156 23/06/19,17:27:27,16,08,1, 11.9,1,1, 30.965, 10783.023, 283.275, 52735.143 23/06/19,17:27:27,17,08,1, 11.9,1,1, 30.965, 10783.026, 283.279, 52735.140 23/06/19,17:27:27,18,08,1, 11.9,1,1, 30.965, 10783.017, 283.285, 52735.151 23/06/19,17:27:27,19,08,1, 11.9,1,1, 30.965, 10783.026, 283.298, 52735.153 23/06/19,17:27:28,00,08,1, 11.9,1,1, 30.968, 10783.024, 283.298, 52735.153 23/06/19,17:27:28,01,08,1, 11.9,1,1, 30.968, 10782.966, 283.252, 52735.150 23/06/19,17:27:28,02,08,1, 11.9,1,1, 30.968, 10783.006, 283.271, 52735.167 23/06/19,17:27:28,03,08,1, 11.9,1,1, 30.968, 10782.986, 283.265, 52735.142 23/06/19,17:27:28,04,08,1, 11.9,1,1, 30.968, 10783.012, 283.249, 52735.212 23/06/19,17:27:28,05,08,1, 11.9,1,1, 30.968, 10782.985, 283.265, 52735.188 23/06/19,17:27:28,06,08,1, 11.9,1,1, 30.968, 10782.953, 283.252, 52735.166 23/06/19,17:27:28,07,08,1, 11.9,1,1, 30.968, 10782.953, 283.225, 52735.146 23/06/19,17:27:28,08,08,1, 11.9,1,1, 30.968, 10782.949, 283.249, 52735.182 23/06/19,17:27:28,09,08,1, 11.9,1,1, 30.968, 10782.918, 283.227, 52735.126 23/06/19,17:27:28,10,08,1, 11.9,1,1, 30.968, 10782.942, 283.194, 52735.140 23/06/19,17:27:28,11,08,1, 11.9,1,1, 30.968, 10782.932, 283.205, 52735.173 23/06/19,17:27:28,12,08,1, 11.9,1,1, 30.968, 10782.939, 283.207, 52735.146 23/06/19,17:27:28,13,08,1, 11.9,1,1, 30.968, 10782.913, 283.201, 52735.150 23/06/19,17:27:28,14,08,1, 11.9,1,1, 30.968, 10782.910, 283.190, 52735.140 23/06/19,17:27:28,15,08,1, 11.9,1,1, 30.968, 10782.896, 283.219, 52735.180 23/06/19,17:27:28,16,08,1, 11.9,1,1, 30.968, 10782.909, 283.197, 52735.139 23/06/19,17:27:28,17,08,1, 11.9,1,1, 30.968, 10782.889, 283.158, 52735.141 23/06/19,17:27:28,18,08,1, 11.9,1,1, 30.968, 10782.886, 283.185, 52735.141 23/06/19,17:27:28,19,08,1, 11.9,1,1, 30.968, 10782.864, 283.163, 52735.148 23/06/19,17:27:29,00,08,1, 12.0,1,1, 30.963, 10782.857, 283.163, 52735.148 23/06/19,17:27:29,01,08,1, 12.0,1,1, 30.963, 10782.859, 283.192, 52735.172 23/06/19,17:27:29,02,08,1, 12.0,1,1, 30.963, 10782.850, 283.163, 52735.141 23/06/19,17:27:29,03,08,1, 12.0,1,1, 30.963, 10782.834, 283.170, 52735.198 23/06/19,17:27:29,04,08,1, 12.0,1,1, 30.963, 10782.825, 283.150, 52735.165 23/06/19,17:27:29,05,08,1, 12.0,1,1, 30.963, 10782.836, 283.143, 52735.175 23/06/19,17:27:29,06,08,1, 12.0,1,1, 30.963, 10782.831, 283.145, 52735.149 23/06/19,17:27:29,07,08,1, 12.0,1,1, 30.963, 10782.806, 283.127, 52735.131 23/06/19,17:27:29,08,08,1, 12.0,1,1, 30.963, 10782.800, 283.111, 52735.136 23/06/19,17:27:29,09,08,1, 12.0,1,1, 30.963, 10782.784, 283.120, 52735.141 23/06/19,17:27:29,10,08,1, 12.0,1,1, 30.963, 10782.792, 283.131, 52735.131 23/06/19,17:27:29,11,08,1, 12.0,1,1, 30.963, 10782.756, 283.133, 52735.112 23/06/19,17:27:29,12,08,1, 12.0,1,1, 30.963, 10782.796, 283.124, 52735.123 23/06/19,17:27:29,13,08,1, 12.0,1,1, 30.963, 10782.793, 283.114, 52735.150 23/06/19,17:27:29,14,08,1, 12.0,1,1, 30.963, 10782.758, 283.093, 52735.148 23/06/19,17:27:29,15,08,1, 12.0,1,1, 30.963, 10782.758, 283.095, 52735.143 23/06/19,17:27:29,16,08,1, 12.0,1,1, 30.963, 10782.747, 283.111, 52735.115 23/06/19,17:27:29,17,08,1, 12.0,1,1, 30.963, 10782.720, 283.075, 52735.120 23/06/19,17:27:29,18,08,1, 12.0,1,1, 30.963, 10782.721, 283.095, 52735.143 23/06/19,17:27:29,19,08,1, 12.0,1,1, 30.963, 10782.714, 283.058, 52735.087 23/06/19,17:27:30,00,08,1, 12.0,1,1, 30.966, 10782.707, 283.058, 52735.087 23/06/19,17:27:30,01,08,1, 12.0,1,1, 30.966, 10782.688, 283.088, 52735.128 23/06/19,17:27:30,02,08,1, 12.0,1,1, 30.966, 10782.698, 283.063, 52735.103 23/06/19,17:27:30,03,08,1, 12.0,1,1, 30.966, 10782.688, 283.056, 52735.144 23/06/19,17:27:30,04,08,1, 12.0,1,1, 30.966, 10782.681, 283.044, 52735.154 23/06/19,17:27:30,05,08,1, 12.0,1,1, 30.966, 10782.671, 283.061, 52735.096 23/06/19,17:27:30,06,08,1, 12.0,1,1, 30.966, 10782.640, 283.036, 52735.152 23/06/19,17:27:30,07,08,1, 12.0,1,1, 30.966, 10782.657, 283.046, 52735.179 23/06/19,17:27:30,08,08,1, 12.0,1,1, 30.966, 10782.654, 283.029, 52735.153 23/06/19,17:27:30,09,08,1, 12.0,1,1, 30.966, 10782.660, 283.038, 52735.166 23/06/19,17:27:30,10,08,1, 12.0,1,1, 30.966, 10782.630, 283.035, 52735.168 23/06/19,17:27:30,11,08,1, 12.0,1,1, 30.966, 10782.604, 283.040, 52735.157 23/06/19,17:27:30,12,08,1, 12.0,1,1, 30.966, 10782.638, 283.022, 52735.122 23/06/19,17:27:30,13,08,1, 12.0,1,1, 30.966, 10782.633, 282.999, 52735.139 23/06/19,17:27:30,14,08,1, 12.0,1,1, 30.966, 10782.617, 283.036, 52735.147 23/06/19,17:27:30,15,08,1, 12.0,1,1, 30.966, 10782.595, 282.985, 52735.159 23/06/19,17:27:30,16,08,1, 12.0,1,1, 30.966, 10782.609, 282.994, 52735.132 23/06/19,17:27:30,17,08,1, 12.0,1,1, 30.966, 10782.587, 282.979, 52735.115 23/06/19,17:27:30,18,08,1, 12.0,1,1, 30.966, 10782.595, 282.987, 52735.161 23/06/19,17:27:30,19,08,1, 12.0,1,1, 30.966, 10782.565, 282.980, 52735.148 23/06/19,17:27:31,00,08,1, 11.8,1,1, 30.962, 10782.557, 282.980, 52735.148 23/06/19,17:27:31,01,08,1, 11.8,1,1, 30.962, 10782.555, 282.965, 52735.143 23/06/19,17:27:31,02,08,1, 11.8,1,1, 30.962, 10782.542, 283.001, 52735.175 23/06/19,17:27:31,03,08,1, 11.8,1,1, 30.962, 10782.562, 282.975, 52735.158 23/06/19,17:27:31,04,08,1, 11.8,1,1, 30.962, 10782.520, 282.999, 52735.180 23/06/19,17:27:31,05,08,1, 11.8,1,1, 30.962, 10782.542, 282.988, 52735.159 23/06/19,17:27:31,06,08,1, 11.8,1,1, 30.962, 10782.510, 282.956, 52735.146 23/06/19,17:27:31,07,08,1, 11.8,1,1, 30.962, 10782.497, 282.980, 52735.128 23/06/19,17:27:31,08,08,1, 11.8,1,1, 30.962, 10782.507, 282.968, 52735.170 23/06/19,17:27:31,09,08,1, 11.8,1,1, 30.962, 10782.488, 282.967, 52735.127 23/06/19,17:27:31,10,08,1, 11.8,1,1, 30.962, 10782.501, 282.933, 52735.183 23/06/19,17:27:31,11,08,1, 11.8,1,1, 30.962, 10782.481, 282.955, 52735.146 23/06/19,17:27:31,12,08,1, 11.8,1,1, 30.962, 10782.459, 282.968, 52735.141 23/06/19,17:27:31,13,08,1, 11.8,1,1, 30.962, 10782.466, 282.947, 52735.144 23/06/19,17:27:31,14,08,1, 11.8,1,1, 30.962, 10782.456, 282.938, 52735.162 23/06/19,17:27:31,15,08,1, 11.8,1,1, 30.962, 10782.438, 282.926, 52735.142 23/06/19,17:27:31,16,08,1, 11.8,1,1, 30.962, 10782.443, 282.937, 52735.212 23/06/19,17:27:31,17,08,1, 11.8,1,1, 30.962, 10782.425, 282.936, 52735.197 23/06/19,17:27:31,18,08,1, 11.8,1,1, 30.962, 10782.386, 282.907, 52735.156 23/06/19,17:27:31,19,08,1, 11.8,1,1, 30.962, 10782.394, 282.924, 52735.175 23/06/19,17:27:32,00,08,1, 11.8,1,1, 30.963, 10782.390, 282.924, 52735.175 23/06/19,17:27:32,01,08,1, 11.8,1,1, 30.963, 10782.394, 282.914, 52735.154 23/06/19,17:27:32,02,08,1, 11.8,1,1, 30.963, 10782.377, 282.894, 52735.153 23/06/19,17:27:32,03,08,1, 11.8,1,1, 30.963, 10782.363, 282.902, 52735.173 23/06/19,17:27:32,04,08,1, 11.8,1,1, 30.963, 10782.364, 282.871, 52735.140 23/06/19,17:27:32,05,08,1, 11.8,1,1, 30.963, 10782.373, 282.887, 52735.174 23/06/19,17:27:32,06,08,1, 11.8,1,1, 30.963, 10782.370, 282.914, 52735.210 23/06/19,17:27:32,07,08,1, 11.8,1,1, 30.963, 10782.352, 282.893, 52735.158 23/06/19,17:27:32,08,08,1, 11.8,1,1, 30.963, 10782.362, 282.901, 52735.213 23/06/19,17:27:32,09,08,1, 11.8,1,1, 30.963, 10782.327, 282.882, 52735.180 23/06/19,17:27:32,10,08,1, 11.8,1,1, 30.963, 10782.339, 282.870, 52735.146 23/06/19,17:27:32,11,08,1, 11.8,1,1, 30.963, 10782.340, 282.837, 52735.182 23/06/19,17:27:32,12,08,1, 11.8,1,1, 30.963, 10782.300, 282.869, 52735.172 23/06/19,17:27:32,13,08,1, 11.8,1,1, 30.963, 10782.319, 282.843, 52735.187 23/06/19,17:27:32,14,08,1, 11.8,1,1, 30.963, 10782.311, 282.862, 52735.138 23/06/19,17:27:32,15,08,1, 11.8,1,1, 30.963, 10782.306, 282.877, 52735.209 23/06/19,17:27:32,16,08,1, 11.8,1,1, 30.963, 10782.291, 282.860, 52735.213 23/06/19,17:27:32,17,08,1, 11.8,1,1, 30.963, 10782.255, 282.853, 52735.105 23/06/19,17:27:32,18,08,1, 11.8,1,1, 30.963, 10782.268, 282.837, 52735.130 23/06/19,17:27:32,19,08,1, 11.8,1,1, 30.963, 10782.258, 282.826, 52735.166 23/06/19,17:27:33,00,08,1, 11.9,1,1, 30.960, 10782.256, 282.826, 52735.166 23/06/19,17:27:33,01,08,1, 11.9,1,1, 30.960, 10782.245, 282.827, 52735.103 23/06/19,17:27:33,02,08,1, 11.9,1,1, 30.960, 10782.228, 282.795, 52735.149 23/06/19,17:27:33,03,08,1, 11.9,1,1, 30.960, 10782.213, 282.832, 52735.144 23/06/19,17:27:33,04,08,1, 11.9,1,1, 30.960, 10782.216, 282.821, 52735.152 23/06/19,17:27:33,05,08,1, 11.9,1,1, 30.960, 10782.206, 282.816, 52735.166 23/06/19,17:27:33,06,08,1, 11.9,1,1, 30.960, 10782.229, 282.780, 52735.122 23/06/19,17:27:33,07,08,1, 11.9,1,1, 30.960, 10782.206, 282.759, 52735.169 23/06/19,17:27:33,08,08,1, 11.9,1,1, 30.960, 10782.199, 282.772, 52735.179 23/06/19,17:27:33,09,08,1, 11.9,1,1, 30.960, 10782.222, 282.816, 52735.190 23/06/19,17:27:33,10,08,1, 11.9,1,1, 30.960, 10782.206, 282.770, 52735.183 23/06/19,17:27:33,11,08,1, 11.9,1,1, 30.960, 10782.196, 282.770, 52735.117 23/06/19,17:27:33,12,08,1, 11.9,1,1, 30.960, 10782.174, 282.781, 52735.125 23/06/19,17:27:33,13,08,1, 11.9,1,1, 30.960, 10782.165, 282.750, 52735.167 23/06/19,17:27:33,14,08,1, 11.9,1,1, 30.960, 10782.141, 282.762, 52735.115 23/06/19,17:27:33,15,08,1, 11.9,1,1, 30.960, 10782.158, 282.778, 52735.181 23/06/19,17:27:33,16,08,1, 11.9,1,1, 30.960, 10782.168, 282.729, 52735.168 23/06/19,17:27:33,17,08,1, 11.9,1,1, 30.960, 10782.145, 282.731, 52735.150 23/06/19,17:27:33,18,08,1, 11.9,1,1, 30.960, 10782.156, 282.686, 52735.175 23/06/19,17:27:33,19,08,1, 11.9,1,1, 30.960, 10782.163, 282.735, 52735.188 23/06/19,17:27:34,00,08,1, 11.9,1,1, 30.964, 10782.156, 282.735, 52735.188 23/06/19,17:27:34,01,08,1, 11.9,1,1, 30.964, 10782.136, 282.690, 52735.191 23/06/19,17:27:34,02,08,1, 11.9,1,1, 30.964, 10782.133, 282.719, 52735.185 23/06/19,17:27:34,03,08,1, 11.9,1,1, 30.964, 10782.126, 282.686, 52735.165 23/06/19,17:27:34,04,08,1, 11.9,1,1, 30.964, 10782.089, 282.657, 52735.180 23/06/19,17:27:34,05,08,1, 11.9,1,1, 30.964, 10782.117, 282.651, 52735.128 23/06/19,17:27:34,06,08,1, 11.9,1,1, 30.964, 10782.093, 282.674, 52735.178 23/06/19,17:27:34,07,08,1, 11.9,1,1, 30.964, 10782.080, 282.641, 52735.154 23/06/19,17:27:34,08,08,1, 11.9,1,1, 30.964, 10782.083, 282.637, 52735.153 23/06/19,17:27:34,09,08,1, 11.9,1,1, 30.964, 10782.068, 282.643, 52735.175 23/06/19,17:27:34,10,08,1, 11.9,1,1, 30.964, 10782.075, 282.638, 52735.181 23/06/19,17:27:34,11,08,1, 11.9,1,1, 30.964, 10782.060, 282.646, 52735.182 23/06/19,17:27:34,12,08,1, 11.9,1,1, 30.964, 10782.052, 282.609, 52735.177 23/06/19,17:27:34,13,08,1, 11.9,1,1, 30.964, 10782.052, 282.607, 52735.156 23/06/19,17:27:34,14,08,1, 11.9,1,1, 30.964, 10782.062, 282.633, 52735.196 23/06/19,17:27:34,15,08,1, 11.9,1,1, 30.964, 10782.038, 282.577, 52735.140 23/06/19,17:27:34,16,08,1, 11.9,1,1, 30.964, 10782.021, 282.584, 52735.146 23/06/19,17:27:34,17,08,1, 11.9,1,1, 30.964, 10782.025, 282.565, 52735.178 23/06/19,17:27:34,18,08,1, 11.9,1,1, 30.964, 10782.009, 282.580, 52735.181 23/06/19,17:27:34,19,08,1, 11.9,1,1, 30.964, 10782.036, 282.556, 52735.202 23/06/19,17:27:35,00,08,1, 12.0,1,1, 30.965, 10782.031, 282.556, 52735.202 23/06/19,17:27:35,01,08,1, 12.0,1,1, 30.965, 10781.996, 282.557, 52735.182 23/06/19,17:27:35,02,08,1, 12.0,1,1, 30.965, 10781.994, 282.534, 52735.202 23/06/19,17:27:35,03,08,1, 12.0,1,1, 30.965, 10781.972, 282.530, 52735.119 23/06/19,17:27:35,04,08,1, 12.0,1,1, 30.965, 10790.025, 310.826, 52754.454 23/06/19,17:27:35,05,08,1, 12.0,1,1, 30.965, 10781.975, 282.528, 52735.141 23/06/19,17:27:35,06,08,1, 12.0,1,1, 30.965, 10781.986, 282.514, 52735.170 23/06/19,17:27:35,07,08,1, 12.0,1,1, 30.965, 10781.952, 282.515, 52735.156 23/06/19,17:27:35,08,08,1, 12.0,1,1, 30.965, 10790.041, 310.811, 52754.378 23/06/19,17:27:35,09,08,1, 12.0,1,1, 30.965, 10781.943, 282.476, 52735.175 23/06/19,17:27:35,10,08,1, 12.0,1,1, 30.965, 10781.959, 282.495, 52735.180 23/06/19,17:27:35,11,08,1, 12.0,1,1, 30.965, 10781.942, 282.479, 52735.142 23/06/19,17:27:35,12,08,1, 12.0,1,1, 30.965, 10781.929, 282.439, 52735.145 23/06/19,17:27:35,13,08,1, 12.0,1,1, 30.965, 10781.915, 282.444, 52735.070 23/06/19,17:27:35,14,08,1, 12.0,1,1, 30.965, 10781.903, 282.428, 52735.116 23/06/19,17:27:35,15,08,1, 12.0,1,1, 30.965, 10781.895, 282.433, 52735.129 23/06/19,17:27:35,16,08,1, 12.0,1,1, 30.965, 10781.912, 282.439, 52735.131 23/06/19,17:27:35,17,08,1, 12.0,1,1, 30.965, 10781.877, 282.394, 52735.118 23/06/19,17:27:35,18,08,1, 12.0,1,1, 30.965, 10781.894, 282.408, 52735.183 23/06/19,17:27:35,19,08,1, 12.0,1,1, 30.965, 10781.891, 282.398, 52735.170 23/06/19,17:27:36,00,08,1, 11.9,1,1, 30.963, 10781.889, 282.398, 52735.170 23/06/19,17:27:36,01,08,1, 11.9,1,1, 30.963, 10781.891, 282.382, 52735.204 23/06/19,17:27:36,02,08,1, 11.9,1,1, 30.963, 10781.904, 282.394, 52735.177 23/06/19,17:27:36,03,08,1, 11.9,1,1, 30.963, 10781.859, 282.387, 52735.190 23/06/19,17:27:36,04,08,1, 11.9,1,1, 30.963, 10781.889, 282.361, 52735.154 23/06/19,17:27:36,05,08,1, 11.9,1,1, 30.963, 10781.894, 282.346, 52735.112 23/06/19,17:27:36,06,08,1, 11.9,1,1, 30.963, 10781.828, 282.355, 52735.193 23/06/19,17:27:36,07,08,1, 11.9,1,1, 30.963, 10781.871, 282.347, 52735.161 23/06/19,17:27:36,08,08,1, 11.9,1,1, 30.963, 10781.838, 282.339, 52735.106 23/06/19,17:27:36,09,08,1, 11.9,1,1, 30.963, 10781.827, 282.318, 52735.142 23/06/19,17:27:36,10,08,1, 11.9,1,1, 30.963, 10781.811, 282.315, 52735.095 23/06/19,17:27:36,11,08,1, 11.9,1,1, 30.963, 10781.820, 282.303, 52735.081 23/06/19,17:27:36,12,08,1, 11.9,1,1, 30.963, 10781.808, 282.307, 52735.129 23/06/19,17:27:36,13,08,1, 11.9,1,1, 30.963, 10781.805, 282.305, 52735.128 23/06/19,17:27:36,14,08,1, 11.9,1,1, 30.963, 10781.807, 282.262, 52735.137 23/06/19,17:27:36,15,08,1, 11.9,1,1, 30.963, 10781.796, 282.295, 52735.089 23/06/19,17:27:36,16,08,1, 11.9,1,1, 30.963, 10781.811, 282.256, 52735.112 23/06/19,17:27:36,17,08,1, 11.9,1,1, 30.963, 10781.800, 282.247, 52735.128 23/06/19,17:27:36,18,08,1, 11.9,1,1, 30.963, 10781.777, 282.205, 52735.112 23/06/19,17:27:36,19,08,1, 11.9,1,1, 30.963, 10781.772, 282.238, 52735.124 23/06/19,17:27:37,00,08,1, 12.0,1,1, 30.964, 10781.772, 282.238, 52735.124 23/06/19,17:27:37,01,08,1, 12.0,1,1, 30.964, 10781.770, 282.211, 52735.106 23/06/19,17:27:37,02,08,1, 12.0,1,1, 30.964, 10781.753, 282.194, 52735.123 23/06/19,17:27:37,03,08,1, 12.0,1,1, 30.964, 10781.759, 282.173, 52735.141 23/06/19,17:27:37,04,08,1, 12.0,1,1, 30.964, 10781.726, 282.165, 52735.102 23/06/19,17:27:37,05,08,1, 12.0,1,1, 30.964, 10781.755, 282.164, 52735.121 23/06/19,17:27:37,06,08,1, 12.0,1,1, 30.964, 10781.734, 282.172, 52735.122 23/06/19,17:27:37,07,08,1, 12.0,1,1, 30.964, 10781.734, 282.166, 52735.103 23/06/19,17:27:37,08,08,1, 12.0,1,1, 30.964, 10781.748, 282.128, 52735.097 23/06/19,17:27:37,09,08,1, 12.0,1,1, 30.964, 10781.725, 282.131, 52735.116 23/06/19,17:27:37,10,08,1, 12.0,1,1, 30.964, 10781.702, 282.076, 52735.085 23/06/19,17:27:37,11,08,1, 12.0,1,1, 30.964, 10781.754, 282.129, 52735.132 23/06/19,17:27:37,12,08,1, 12.0,1,1, 30.964, 10781.706, 282.085, 52735.090 23/06/19,17:27:37,13,08,1, 12.0,1,1, 30.964, 10781.712, 282.097, 52735.142 23/06/19,17:27:37,14,08,1, 12.0,1,1, 30.964, 10781.714, 282.150, 52735.110 23/06/19,17:27:37,15,08,1, 12.0,1,1, 30.964, 10781.666, 282.091, 52735.120 23/06/19,17:27:37,16,08,1, 12.0,1,1, 30.964, 10781.683, 282.110, 52735.099 23/06/19,17:27:37,17,08,1, 12.0,1,1, 30.964, 10781.664, 282.058, 52735.099 23/06/19,17:27:37,18,08,1, 12.0,1,1, 30.964, 10781.663, 282.056, 52735.112 23/06/19,17:27:37,19,08,1, 12.0,1,1, 30.964, 10781.671, 282.038, 52735.103 23/06/19,17:27:38,00,08,1, 12.0,1,1, 30.958, 10781.664, 282.038, 52735.103 23/06/19,17:27:38,01,08,1, 12.0,1,1, 30.958, 10781.643, 282.018, 52735.074 23/06/19,17:27:38,02,08,1, 12.0,1,1, 30.958, 10781.633, 282.016, 52735.099 23/06/19,17:27:38,03,08,1, 12.0,1,1, 30.958, 10781.626, 282.025, 52735.086 23/06/19,17:27:38,04,08,1, 12.0,1,1, 30.958, 10781.613, 281.990, 52735.079 23/06/19,17:27:38,05,08,1, 12.0,1,1, 30.958, 10781.614, 281.949, 52735.041 23/06/19,17:27:38,06,08,1, 12.0,1,1, 30.958, 10781.584, 281.999, 52735.109 23/06/19,17:27:38,07,08,1, 12.0,1,1, 30.958, 10781.588, 281.964, 52735.097 23/06/19,17:27:38,08,08,1, 12.0,1,1, 30.958, 10781.593, 281.911, 52735.049 23/06/19,17:27:38,09,08,1, 12.0,1,1, 30.958, 10781.585, 281.967, 52735.111 23/06/19,17:27:38,10,08,1, 12.0,1,1, 30.958, 10781.583, 281.904, 52735.109 23/06/19,17:27:38,11,08,1, 12.0,1,1, 30.958, 10781.573, 281.961, 52735.125 23/06/19,17:27:38,12,08,1, 12.0,1,1, 30.958, 10781.546, 281.899, 52735.097 23/06/19,17:27:38,13,08,1, 12.0,1,1, 30.958, 10781.529, 281.900, 52735.074 23/06/19,17:27:38,14,08,1, 12.0,1,1, 30.958, 10781.547, 281.916, 52735.069 23/06/19,17:27:38,15,08,1, 12.0,1,1, 30.958, 10781.553, 281.904, 52735.103 23/06/19,17:27:38,16,08,1, 12.0,1,1, 30.958, 10781.547, 281.905, 52735.066 23/06/19,17:27:38,17,08,1, 12.0,1,1, 30.958, 10781.537, 281.873, 52735.093 23/06/19,17:27:38,18,08,1, 12.0,1,1, 30.958, 10781.500, 281.877, 52735.111 23/06/19,17:27:38,19,08,1, 12.0,1,1, 30.958, 10781.508, 281.838, 52735.106 23/06/19,17:27:39,00,08,1, 11.9,1,1, 30.963, 10781.505, 281.838, 52735.106 23/06/19,17:27:39,01,08,1, 11.9,1,1, 30.963, 10781.524, 281.855, 52735.091 23/06/19,17:27:39,02,08,1, 11.9,1,1, 30.963, 10781.533, 281.838, 52735.118 23/06/19,17:27:39,03,08,1, 11.9,1,1, 30.963, 10781.506, 281.818, 52735.074 23/06/19,17:27:39,04,08,1, 11.9,1,1, 30.963, 10781.501, 281.825, 52735.142 23/06/19,17:27:39,05,08,1, 11.9,1,1, 30.963, 10781.483, 281.812, 52735.118 23/06/19,17:27:39,06,08,1, 11.9,1,1, 30.963, 10781.497, 281.770, 52735.100 23/06/19,17:27:39,07,08,1, 11.9,1,1, 30.963, 10781.468, 281.793, 52735.062 23/06/19,17:27:39,08,08,1, 11.9,1,1, 30.963, 10781.476, 281.783, 52735.084 23/06/19,17:27:39,09,08,1, 11.9,1,1, 30.963, 10781.449, 281.742, 52735.084 23/06/19,17:27:39,10,08,1, 11.9,1,1, 30.963, 10781.452, 281.743, 52735.054 23/06/19,17:27:39,11,08,1, 11.9,1,1, 30.963, 10781.442, 281.753, 52735.102 23/06/19,17:27:39,12,08,1, 11.9,1,1, 30.963, 10781.448, 281.753, 52735.069 23/06/19,17:27:39,13,08,1, 11.9,1,1, 30.963, 10781.438, 281.733, 52735.087 23/06/19,17:27:39,14,08,1, 11.9,1,1, 30.963, 10781.436, 281.721, 52735.118 23/06/19,17:27:39,15,08,1, 11.9,1,1, 30.963, 10781.411, 281.722, 52735.109 23/06/19,17:27:39,16,08,1, 11.9,1,1, 30.963, 10781.420, 281.732, 52735.102 23/06/19,17:27:39,17,08,1, 11.9,1,1, 30.963, 10781.402, 281.680, 52735.095 23/06/19,17:27:39,18,08,1, 11.9,1,1, 30.963, 10781.393, 281.686, 52735.101 23/06/19,17:27:39,19,08,1, 11.9,1,1, 30.963, 10781.379, 281.649, 52735.101 23/06/19,17:27:40,00,08,1, 11.9,1,1, 30.961, 10781.372, 281.649, 52735.101 23/06/19,17:27:40,01,08,1, 11.9,1,1, 30.961, 10781.356, 281.623, 52735.084 23/06/19,17:27:40,02,08,1, 11.9,1,1, 30.961, 10781.361, 281.656, 52735.166 23/06/19,17:27:40,03,08,1, 11.9,1,1, 30.961, 10781.373, 281.612, 52735.120 23/06/19,17:27:40,04,08,1, 11.9,1,1, 30.961, 10781.365, 281.643, 52735.108 23/06/19,17:27:40,05,08,1, 11.9,1,1, 30.961, 10781.364, 281.609, 52735.079 23/06/19,17:27:40,06,08,1, 11.9,1,1, 30.961, 10781.335, 281.584, 52735.119 23/06/19,17:27:40,07,08,1, 11.9,1,1, 30.961, 10781.342, 281.602, 52735.070 23/06/19,17:27:40,08,08,1, 11.9,1,1, 30.961, 10781.363, 281.547, 52735.091 23/06/19,17:27:40,09,08,1, 11.9,1,1, 30.961, 10781.353, 281.568, 52735.066 23/06/19,17:27:40,10,08,1, 11.9,1,1, 30.961, 10781.328, 281.527, 52735.112 23/06/19,17:27:40,11,08,1, 11.9,1,1, 30.961, 10781.336, 281.514, 52735.064 23/06/19,17:27:40,12,08,1, 11.9,1,1, 30.961, 10781.332, 281.523, 52735.116 23/06/19,17:27:40,13,08,1, 11.9,1,1, 30.961, 10781.324, 281.519, 52735.093 23/06/19,17:27:40,14,08,1, 11.9,1,1, 30.961, 10781.328, 281.516, 52735.019 23/06/19,17:27:40,15,08,1, 11.9,1,1, 30.961, 10781.304, 281.500, 52735.088 23/06/19,17:27:40,16,08,1, 11.9,1,1, 30.961, 10781.307, 281.480, 52735.110 23/06/19,17:27:40,17,08,1, 11.9,1,1, 30.961, 10781.292, 281.464, 52735.071 23/06/19,17:27:40,18,08,1, 11.9,1,1, 30.961, 10781.295, 281.495, 52735.097 23/06/19,17:27:40,19,08,1, 11.9,1,1, 30.961, 10781.292, 281.476, 52735.101 23/06/19,17:27:41,00,08,1, 12.0,1,1, 30.966, 10781.288, 281.476, 52735.101 23/06/19,17:27:41,01,08,1, 12.0,1,1, 30.966, 10781.273, 281.477, 52735.114 23/06/19,17:27:41,02,08,1, 12.0,1,1, 30.966, 10781.261, 281.430, 52735.101 23/06/19,17:27:41,03,08,1, 12.0,1,1, 30.966, 10781.243, 281.467, 52735.065 23/06/19,17:27:41,04,08,1, 12.0,1,1, 30.966, 10781.257, 281.423, 52735.127 23/06/19,17:27:41,05,08,1, 12.0,1,1, 30.966, 10781.266, 281.427, 52735.114 23/06/19,17:27:41,06,08,1, 12.0,1,1, 30.966, 10781.235, 281.410, 52735.112 23/06/19,17:27:41,07,08,1, 12.0,1,1, 30.966, 10781.251, 281.398, 52735.127 23/06/19,17:27:41,08,08,1, 12.0,1,1, 30.966, 10781.235, 281.398, 52735.118 23/06/19,17:27:41,09,08,1, 12.0,1,1, 30.966, 10781.244, 281.385, 52735.130 23/06/19,17:27:41,10,08,1, 12.0,1,1, 30.966, 10781.195, 281.367, 52735.067 23/06/19,17:27:41,11,08,1, 12.0,1,1, 30.966, 10781.221, 281.366, 52735.092 23/06/19,17:27:41,12,08,1, 12.0,1,1, 30.966, 10781.211, 281.361, 52735.083 23/06/19,17:27:41,13,08,1, 12.0,1,1, 30.966, 10781.204, 281.370, 52735.114 23/06/19,17:27:41,14,08,1, 12.0,1,1, 30.966, 10781.195, 281.313, 52735.059 23/06/19,17:27:41,15,08,1, 12.0,1,1, 30.966, 10781.187, 281.329, 52735.110 23/06/19,17:27:41,16,08,1, 12.0,1,1, 30.966, 10781.188, 281.346, 52735.129 23/06/19,17:27:41,17,08,1, 12.0,1,1, 30.966, 10781.176, 281.317, 52735.078 23/06/19,17:27:41,18,08,1, 12.0,1,1, 30.966, 10781.188, 281.282, 52735.117 23/06/19,17:27:41,19,08,1, 12.0,1,1, 30.966, 10781.188, 281.294, 52735.137 23/06/19,17:27:42,00,08,1, 11.8,1,1, 30.958, 10781.188, 281.294, 52735.137 23/06/19,17:27:42,01,08,1, 11.8,1,1, 30.958, 10781.177, 281.295, 52735.108 23/06/19,17:27:42,02,08,1, 11.8,1,1, 30.958, 10781.147, 281.275, 52735.127 23/06/19,17:27:42,03,08,1, 11.8,1,1, 30.958, 10781.139, 281.266, 52735.102 23/06/19,17:27:42,04,08,1, 11.8,1,1, 30.958, 10781.137, 281.271, 52735.093 23/06/19,17:27:42,05,08,1, 11.8,1,1, 30.958, 10781.122, 281.276, 52735.093 23/06/19,17:27:42,06,08,1, 11.8,1,1, 30.958, 10781.132, 281.262, 52735.107 23/06/19,17:27:42,07,08,1, 11.8,1,1, 30.958, 10781.134, 281.247, 52735.050 23/06/19,17:27:42,08,08,1, 11.8,1,1, 30.958, 10781.131, 281.243, 52735.117 23/06/19,17:27:42,09,08,1, 11.8,1,1, 30.958, 10781.096, 281.219, 52735.075 23/06/19,17:27:42,10,08,1, 11.8,1,1, 30.958, 10781.115, 281.225, 52735.108 23/06/19,17:27:42,11,08,1, 11.8,1,1, 30.958, 10781.108, 281.236, 52735.129 23/06/19,17:27:42,12,08,1, 11.8,1,1, 30.958, 10781.092, 281.205, 52735.085 23/06/19,17:27:42,13,08,1, 11.8,1,1, 30.958, 10781.056, 281.207, 52735.071 23/06/19,17:27:42,14,08,1, 11.8,1,1, 30.958, 10781.092, 281.196, 52735.147 23/06/19,17:27:42,15,08,1, 11.8,1,1, 30.958, 10781.066, 281.187, 52735.101 23/06/19,17:27:42,16,08,1, 11.8,1,1, 30.958, 10781.099, 281.243, 52735.131 23/06/19,17:27:42,17,08,1, 11.8,1,1, 30.958, 10781.076, 281.171, 52735.103 23/06/19,17:27:42,18,08,1, 11.8,1,1, 30.958, 10781.082, 281.192, 52735.112 23/06/19,17:27:42,19,08,1, 11.8,1,1, 30.958, 10781.034, 281.137, 52735.117 23/06/19,17:27:43,00,08,1, 12.0,1,1, 30.958, 10781.029, 281.137, 52735.117 23/06/19,17:27:43,01,08,1, 12.0,1,1, 30.958, 10781.030, 281.164, 52735.104 23/06/19,17:27:43,02,08,1, 12.0,1,1, 30.958, 10781.041, 281.129, 52735.118 23/06/19,17:27:43,03,08,1, 12.0,1,1, 30.958, 10781.024, 281.127, 52735.145 23/06/19,17:27:43,04,08,1, 12.0,1,1, 30.958, 10781.025, 281.142, 52735.158 23/06/19,17:27:43,05,08,1, 12.0,1,1, 30.958, 10781.012, 281.096, 52735.105 23/06/19,17:27:43,06,08,1, 12.0,1,1, 30.958, 10781.004, 281.142, 52735.147 23/06/19,17:27:43,07,08,1, 12.0,1,1, 30.958, 10781.000, 281.125, 52735.108 23/06/19,17:27:43,08,08,1, 12.0,1,1, 30.958, 10781.009, 281.109, 52735.163 23/06/19,17:27:43,09,08,1, 12.0,1,1, 30.958, 10780.985, 281.114, 52735.141 23/06/19,17:27:43,10,08,1, 12.0,1,1, 30.958, 10780.976, 281.139, 52735.150 23/06/19,17:27:43,11,08,1, 12.0,1,1, 30.958, 10780.973, 281.096, 52735.166 23/06/19,17:27:43,12,08,1, 12.0,1,1, 30.958, 10780.971, 281.103, 52735.141 23/06/19,17:27:43,13,08,1, 12.0,1,1, 30.958, 10780.956, 281.082, 52735.146 23/06/19,17:27:43,14,08,1, 12.0,1,1, 30.958, 10780.946, 281.073, 52735.158 23/06/19,17:27:43,15,08,1, 12.0,1,1, 30.958, 10780.949, 281.066, 52735.118 23/06/19,17:27:43,16,08,1, 12.0,1,1, 30.958, 10780.967, 281.061, 52735.128 23/06/19,17:27:43,17,08,1, 12.0,1,1, 30.958, 10780.958, 281.074, 52735.180 23/06/19,17:27:43,18,08,1, 12.0,1,1, 30.958, 10780.947, 281.063, 52735.145 23/06/19,17:27:43,19,08,1, 12.0,1,1, 30.958, 10780.949, 281.038, 52735.173 23/06/19,17:27:44,00,08,1, 11.9,1,1, 30.963, 10780.946, 281.038, 52735.173 23/06/19,17:27:44,01,08,1, 11.9,1,1, 30.963, 10780.900, 281.002, 52735.105 23/06/19,17:27:44,02,08,1, 11.9,1,1, 30.963, 10780.921, 281.007, 52735.158 23/06/19,17:27:44,03,08,1, 11.9,1,1, 30.963, 10780.891, 281.028, 52735.174 23/06/19,17:27:44,04,08,1, 11.9,1,1, 30.963, 10780.886, 281.018, 52735.139 23/06/19,17:27:44,05,08,1, 11.9,1,1, 30.963, 10780.878, 280.994, 52735.127 23/06/19,17:27:44,06,08,1, 11.9,1,1, 30.963, 10780.906, 280.999, 52735.158 23/06/19,17:27:44,07,08,1, 11.9,1,1, 30.963, 10780.888, 280.983, 52735.142 23/06/19,17:27:44,08,08,1, 11.9,1,1, 30.963, 10780.860, 280.990, 52735.087 23/06/19,17:27:44,09,08,1, 11.9,1,1, 30.963, 10780.859, 280.985, 52735.138 23/06/19,17:27:44,10,08,1, 11.9,1,1, 30.963, 10780.865, 280.955, 52735.179 23/06/19,17:27:44,11,08,1, 11.9,1,1, 30.963, 10780.857, 280.967, 52735.108 23/06/19,17:27:44,12,08,1, 11.9,1,1, 30.963, 10780.851, 280.962, 52735.141 23/06/19,17:27:44,13,08,1, 11.9,1,1, 30.963, 10780.841, 280.947, 52735.150 23/06/19,17:27:44,14,08,1, 11.9,1,1, 30.963, 10780.844, 280.954, 52735.153 23/06/19,17:27:44,15,08,1, 11.9,1,1, 30.963, 10780.847, 280.928, 52735.156 23/06/19,17:27:44,16,08,1, 11.9,1,1, 30.963, 10780.854, 280.910, 52735.120 23/06/19,17:27:44,17,08,1, 11.9,1,1, 30.963, 10780.831, 280.912, 52735.148 23/06/19,17:27:44,18,08,1, 11.9,1,1, 30.963, 10780.807, 280.925, 52735.151 23/06/19,17:27:44,19,08,1, 11.9,1,1, 30.963, 10780.831, 280.901, 52735.140 23/06/19,17:27:45,00,08,1, 11.9,1,1, 30.961, 10780.829, 280.901, 52735.140 23/06/19,17:27:45,01,08,1, 11.9,1,1, 30.961, 10780.817, 280.888, 52735.173 23/06/19,17:27:45,02,08,1, 11.9,1,1, 30.961, 10780.818, 280.896, 52735.153 23/06/19,17:27:45,03,08,1, 11.9,1,1, 30.961, 10780.799, 280.881, 52735.204 23/06/19,17:27:45,04,08,1, 11.9,1,1, 30.961, 10780.803, 280.878, 52735.232 23/06/19,17:27:45,05,08,1, 11.9,1,1, 30.961, 10780.790, 280.882, 52735.190 23/06/19,17:27:45,06,08,1, 11.9,1,1, 30.961, 10780.798, 280.882, 52735.193 23/06/19,17:27:45,07,08,1, 11.9,1,1, 30.961, 10780.774, 280.852, 52735.167 23/06/19,17:27:45,08,08,1, 11.9,1,1, 30.961, 10780.779, 280.862, 52735.198 23/06/19,17:27:45,09,08,1, 11.9,1,1, 30.961, 10780.783, 280.873, 52735.212 23/06/19,17:27:45,10,08,1, 11.9,1,1, 30.961, 10780.775, 280.882, 52735.168 23/06/19,17:27:45,11,08,1, 11.9,1,1, 30.961, 10780.773, 280.846, 52735.221 23/06/19,17:27:45,12,08,1, 11.9,1,1, 30.961, 10780.755, 280.845, 52735.234 23/06/19,17:27:45,13,08,1, 11.9,1,1, 30.961, 10780.743, 280.840, 52735.194 23/06/19,17:27:45,14,08,1, 11.9,1,1, 30.961, 10780.736, 280.818, 52735.200 23/06/19,17:27:45,15,08,1, 11.9,1,1, 30.961, 10780.720, 280.807, 52735.155 23/06/19,17:27:45,16,08,1, 11.9,1,1, 30.961, 10780.713, 280.813, 52735.183 23/06/19,17:27:45,17,08,1, 11.9,1,1, 30.961, 10780.743, 280.821, 52735.198 23/06/19,17:27:45,18,08,1, 11.9,1,1, 30.961, 10780.723, 280.800, 52735.172 23/06/19,17:27:45,19,08,1, 11.9,1,1, 30.961, 10780.701, 280.798, 52735.211 23/06/19,17:27:46,00,08,1, 11.9,1,1, 30.959, 10780.696, 280.798, 52735.211 23/06/19,17:27:46,01,08,1, 11.9,1,1, 30.959, 10780.684, 280.772, 52735.191 23/06/19,17:27:46,02,08,1, 11.9,1,1, 30.959, 10780.683, 280.764, 52735.209 23/06/19,17:27:46,03,08,1, 11.9,1,1, 30.959, 10780.694, 280.816, 52735.229 23/06/19,17:27:46,04,08,1, 11.9,1,1, 30.959, 10780.703, 280.809, 52735.208 23/06/19,17:27:46,05,08,1, 11.9,1,1, 30.959, 10780.690, 280.771, 52735.257 23/06/19,17:27:46,06,08,1, 11.9,1,1, 30.959, 10780.648, 280.772, 52735.249 23/06/19,17:27:46,07,08,1, 11.9,1,1, 30.959, 10780.685, 280.771, 52735.238 23/06/19,17:27:46,08,08,1, 11.9,1,1, 30.959, 10780.700, 280.777, 52735.238 23/06/19,17:27:46,09,08,1, 11.9,1,1, 30.959, 10780.655, 280.729, 52735.229 23/06/19,17:27:46,10,08,1, 11.9,1,1, 30.959, 10780.655, 280.750, 52735.198 23/06/19,17:27:46,11,08,1, 11.9,1,1, 30.959, 10780.640, 280.741, 52735.236 23/06/19,17:27:46,12,08,1, 11.9,1,1, 30.959, 10780.643, 280.727, 52735.210 23/06/19,17:27:46,13,08,1, 11.9,1,1, 30.959, 10780.634, 280.742, 52735.258 23/06/19,17:27:46,14,08,1, 11.9,1,1, 30.959, 10780.616, 280.745, 52735.234 23/06/19,17:27:46,15,08,1, 11.9,1,1, 30.959, 10780.609, 280.711, 52735.212 23/06/19,17:27:46,16,08,1, 11.9,1,1, 30.959, 10780.618, 280.720, 52735.212 23/06/19,17:27:46,17,08,1, 11.9,1,1, 30.959, 10780.622, 280.705, 52735.239 23/06/19,17:27:46,18,08,1, 11.9,1,1, 30.959, 10780.603, 280.713, 52735.242 23/06/19,17:27:46,19,08,1, 11.9,1,1, 30.959, 10780.614, 280.704, 52735.237 23/06/19,17:27:47,00,08,1, 11.9,1,1, 30.963, 10780.612, 280.704, 52735.237 23/06/19,17:27:47,01,08,1, 11.9,1,1, 30.963, 10780.572, 280.712, 52735.269 23/06/19,17:27:47,02,08,1, 11.9,1,1, 30.963, 10780.592, 280.700, 52735.273 23/06/19,17:27:47,03,08,1, 11.9,1,1, 30.963, 10780.597, 280.726, 52735.244 23/06/19,17:27:47,04,08,1, 11.9,1,1, 30.963, 10780.558, 280.687, 52735.234 23/06/19,17:27:47,05,08,1, 11.9,1,1, 30.963, 10780.557, 280.698, 52735.252 23/06/19,17:27:47,06,08,1, 11.9,1,1, 30.963, 10780.579, 280.678, 52735.268 23/06/19,17:27:47,07,08,1, 11.9,1,1, 30.963, 10780.565, 280.654, 52735.241 23/06/19,17:27:47,08,08,1, 11.9,1,1, 30.963, 10780.567, 280.680, 52735.261 23/06/19,17:27:47,09,08,1, 11.9,1,1, 30.963, 10780.547, 280.647, 52735.319 23/06/19,17:27:47,10,08,1, 11.9,1,1, 30.963, 10780.531, 280.675, 52735.284 23/06/19,17:27:47,11,08,1, 11.9,1,1, 30.963, 10780.555, 280.644, 52735.283 23/06/19,17:27:47,12,08,1, 11.9,1,1, 30.963, 10780.551, 280.656, 52735.291 23/06/19,17:27:47,13,08,1, 11.9,1,1, 30.963, 10780.505, 280.645, 52735.303 23/06/19,17:27:47,14,08,1, 11.9,1,1, 30.963, 10780.516, 280.667, 52735.262 23/06/19,17:27:47,15,08,1, 11.9,1,1, 30.963, 10780.501, 280.645, 52735.320 23/06/19,17:27:47,16,08,1, 11.9,1,1, 30.963, 10780.500, 280.646, 52735.300 23/06/19,17:27:47,17,08,1, 11.9,1,1, 30.963, 10780.492, 280.637, 52735.295 23/06/19,17:27:47,18,08,1, 11.9,1,1, 30.963, 10780.482, 280.647, 52735.302 23/06/19,17:27:47,19,08,1, 11.9,1,1, 30.963, 10780.457, 280.632, 52735.311 23/06/19,17:27:48,00,08,1, 11.9,1,1, 30.962, 10780.454, 280.632, 52735.311 23/06/19,17:27:48,01,08,1, 11.9,1,1, 30.962, 10780.492, 280.643, 52735.556 23/06/19,17:27:48,02,08,1, 11.9,1,1, 30.962, 10780.488, 280.609, 52735.270 23/06/19,17:27:48,03,08,1, 11.9,1,1, 30.962, 10780.485, 280.599, 52735.275 23/06/19,17:27:48,04,08,1, 11.9,1,1, 30.962, 10780.476, 280.592, 52735.270 23/06/19,17:27:48,05,08,1, 11.9,1,1, 30.962, 10780.423, 280.595, 52735.264 23/06/19,17:27:48,06,08,1, 11.9,1,1, 30.962, 10780.457, 280.555, 52735.233 23/06/19,17:27:48,07,08,1, 11.9,1,1, 30.962, 10780.441, 280.574, 52735.309 23/06/19,17:27:48,08,08,1, 11.9,1,1, 30.962, 10780.437, 280.581, 52735.305 23/06/19,17:27:48,09,08,1, 11.9,1,1, 30.962, 10780.426, 280.580, 52735.318 23/06/19,17:27:48,10,08,1, 11.9,1,1, 30.962, 10780.427, 280.532, 52735.304 23/06/19,17:27:48,11,08,1, 11.9,1,1, 30.962, 10780.399, 280.526, 52735.308 23/06/19,17:27:48,12,08,1, 11.9,1,1, 30.962, 10780.386, 280.555, 52735.307 23/06/19,17:27:48,13,08,1, 11.9,1,1, 30.962, 10780.388, 280.552, 52735.268 23/06/19,17:27:48,14,08,1, 11.9,1,1, 30.962, 10780.394, 280.543, 52735.340 23/06/19,17:27:48,15,08,1, 11.9,1,1, 30.962, 10780.370, 280.528, 52735.304 23/06/19,17:27:48,16,08,1, 11.9,1,1, 30.962, 10780.364, 280.531, 52735.293 23/06/19,17:27:48,17,08,1, 11.9,1,1, 30.962, 10780.367, 280.555, 52735.355 23/06/19,17:27:48,18,08,1, 11.9,1,1, 30.962, 10780.361, 280.556, 52735.326 23/06/19,17:27:48,19,08,1, 11.9,1,1, 30.962, 10780.387, 280.533, 52735.302 23/06/19,17:27:49,00,08,1, 12.0,1,1, 30.961, 10780.387, 280.533, 52735.302 23/06/19,17:27:49,01,08,1, 12.0,1,1, 30.961, 10780.309, 280.506, 52735.295 23/06/19,17:27:49,02,08,1, 12.0,1,1, 30.961, 10780.337, 280.495, 52735.335 23/06/19,17:27:49,03,08,1, 12.0,1,1, 30.961, 10780.337, 280.506, 52735.349 23/06/19,17:27:49,04,08,1, 12.0,1,1, 30.961, 10780.342, 280.489, 52735.327 23/06/19,17:27:49,05,08,1, 12.0,1,1, 30.961, 10780.306, 280.462, 52735.296 23/06/19,17:27:49,06,08,1, 12.0,1,1, 30.961, 10780.295, 280.518, 52735.333 23/06/19,17:27:49,07,08,1, 12.0,1,1, 30.961, 10780.308, 280.482, 52735.296 23/06/19,17:27:49,08,08,1, 12.0,1,1, 30.961, 10780.336, 280.478, 52735.365 23/06/19,17:27:49,09,08,1, 12.0,1,1, 30.961, 10780.288, 280.454, 52735.314 23/06/19,17:27:49,10,08,1, 12.0,1,1, 30.961, 10780.269, 280.445, 52735.370 23/06/19,17:27:49,11,08,1, 12.0,1,1, 30.961, 10780.257, 280.463, 52735.369 23/06/19,17:27:49,12,08,1, 12.0,1,1, 30.961, 10780.289, 280.468, 52735.359 23/06/19,17:27:49,13,08,1, 12.0,1,1, 30.961, 10780.269, 280.469, 52735.376 23/06/19,17:27:49,14,08,1, 12.0,1,1, 30.961, 10780.288, 280.478, 52735.382 23/06/19,17:27:49,15,08,1, 12.0,1,1, 30.961, 10780.254, 280.462, 52735.383 23/06/19,17:27:49,16,08,1, 12.0,1,1, 30.961, 10780.259, 280.471, 52735.339 23/06/19,17:27:49,17,08,1, 12.0,1,1, 30.961, 10780.232, 280.460, 52735.375 23/06/19,17:27:49,18,08,1, 12.0,1,1, 30.961, 10780.242, 280.438, 52735.390 23/06/19,17:27:49,19,08,1, 12.0,1,1, 30.961, 10780.211, 280.426, 52735.329 23/06/19,17:27:50,00,08,1, 11.9,1,1, 30.959, 10780.203, 280.426, 52735.329 23/06/19,17:27:50,01,08,1, 11.9,1,1, 30.959, 10780.213, 280.428, 52735.326 23/06/19,17:27:50,02,08,1, 11.9,1,1, 30.959, 10780.211, 280.443, 52735.392 23/06/19,17:27:50,03,08,1, 11.9,1,1, 30.959, 10780.218, 280.388, 52735.357 23/06/19,17:27:50,04,08,1, 11.9,1,1, 30.959, 10780.196, 280.413, 52735.362 23/06/19,17:27:50,05,08,1, 11.9,1,1, 30.959, 10780.219, 280.376, 52735.358 23/06/19,17:27:50,06,08,1, 11.9,1,1, 30.959, 10780.193, 280.418, 52735.374 23/06/19,17:27:50,07,08,1, 11.9,1,1, 30.959, 10780.182, 280.407, 52735.387 23/06/19,17:27:50,08,08,1, 11.9,1,1, 30.959, 10780.174, 280.423, 52735.379 23/06/19,17:27:50,09,08,1, 11.9,1,1, 30.959, 10780.160, 280.377, 52735.381 23/06/19,17:27:50,10,08,1, 11.9,1,1, 30.959, 10780.140, 280.371, 52735.374 23/06/19,17:27:50,11,08,1, 11.9,1,1, 30.959, 10780.144, 280.375, 52735.412 23/06/19,17:27:50,12,08,1, 11.9,1,1, 30.959, 10780.149, 280.389, 52735.384 23/06/19,17:27:50,13,08,1, 11.9,1,1, 30.959, 10780.141, 280.404, 52735.424 23/06/19,17:27:50,14,08,1, 11.9,1,1, 30.959, 10780.130, 280.367, 52735.389 23/06/19,17:27:50,15,08,1, 11.9,1,1, 30.959, 10780.127, 280.389, 52735.369 23/06/19,17:27:50,16,08,1, 11.9,1,1, 30.959, 10780.116, 280.414, 52735.385 23/06/19,17:27:50,17,08,1, 11.9,1,1, 30.959, 10780.117, 280.391, 52735.415 23/06/19,17:27:50,18,08,1, 11.9,1,1, 30.959, 10780.119, 280.362, 52735.389 23/06/19,17:27:50,19,08,1, 11.9,1,1, 30.959, 10780.090, 280.340, 52735.356 23/06/19,17:27:51,00,09,1, 12.0,1,1, 30.957, 10780.087, 280.340, 52735.356 23/06/19,17:27:51,01,09,1, 12.0,1,1, 30.957, 10780.095, 280.355, 52735.418 23/06/19,17:27:51,02,09,1, 12.0,1,1, 30.957, 10780.087, 280.328, 52735.378 23/06/19,17:27:51,03,09,1, 12.0,1,1, 30.957, 10780.084, 280.316, 52735.376 23/06/19,17:27:51,04,09,1, 12.0,1,1, 30.957, 10780.058, 280.324, 52735.371 23/06/19,17:27:51,05,09,1, 12.0,1,1, 30.957, 10780.079, 280.323, 52735.424 23/06/19,17:27:51,06,09,1, 12.0,1,1, 30.957, 10780.052, 280.342, 52735.437 23/06/19,17:27:51,07,09,1, 12.0,1,1, 30.957, 10780.027, 280.332, 52735.388 23/06/19,17:27:51,08,09,1, 12.0,1,1, 30.957, 10780.038, 280.322, 52735.458 23/06/19,17:27:51,09,09,1, 12.0,1,1, 30.957, 10780.039, 280.331, 52735.442 23/06/19,17:27:51,10,09,1, 12.0,1,1, 30.957, 10780.021, 280.297, 52735.425 23/06/19,17:27:51,11,09,1, 12.0,1,1, 30.957, 10780.046, 280.337, 52735.436 23/06/19,17:27:51,12,09,1, 12.0,1,1, 30.957, 10780.029, 280.314, 52735.423 23/06/19,17:27:51,13,09,1, 12.0,1,1, 30.957, 10780.004, 280.308, 52735.460 23/06/19,17:27:51,14,09,1, 12.0,1,1, 30.957, 10780.014, 280.310, 52735.427 23/06/19,17:27:51,15,09,1, 12.0,1,1, 30.957, 10780.020, 280.290, 52735.492 23/06/19,17:27:51,16,09,1, 12.0,1,1, 30.957, 10780.019, 280.273, 52735.470 23/06/19,17:27:51,17,09,1, 12.0,1,1, 30.957, 10779.998, 280.254, 52735.392 23/06/19,17:27:51,18,09,1, 12.0,1,1, 30.957, 10780.004, 280.276, 52735.399 23/06/19,17:27:51,19,09,1, 12.0,1,1, 30.957, 10779.988, 280.284, 52735.462 23/06/19,17:27:52,00,09,1, 11.9,1,1, 30.958, 10779.986, 280.284, 52735.462 23/06/19,17:27:52,01,09,1, 11.9,1,1, 30.958, 10779.976, 280.269, 52735.460 23/06/19,17:27:52,02,09,1, 11.9,1,1, 30.958, 10779.982, 280.273, 52735.450 23/06/19,17:27:52,03,09,1, 11.9,1,1, 30.958, 10779.948, 280.243, 52735.436 23/06/19,17:27:52,04,09,1, 11.9,1,1, 30.958, 10779.990, 280.247, 52735.470 23/06/19,17:27:52,05,09,1, 11.9,1,1, 30.958, 10779.983, 280.251, 52735.481 23/06/19,17:27:52,06,09,1, 11.9,1,1, 30.958, 10779.950, 280.224, 52735.468 23/06/19,17:27:52,07,09,1, 11.9,1,1, 30.958, 10779.937, 280.219, 52735.428 23/06/19,17:27:52,08,09,1, 11.9,1,1, 30.958, 10779.941, 280.239, 52735.465 23/06/19,17:27:52,09,09,1, 11.9,1,1, 30.958, 10779.918, 280.216, 52735.427 23/06/19,17:27:52,10,09,1, 11.9,1,1, 30.958, 10779.938, 280.221, 52735.496 23/06/19,17:27:52,11,09,1, 11.9,1,1, 30.958, 10779.954, 280.223, 52735.529 23/06/19,17:27:52,12,09,1, 11.9,1,1, 30.958, 10779.906, 280.196, 52735.504 23/06/19,17:27:52,13,09,1, 11.9,1,1, 30.958, 10779.921, 280.193, 52735.489 23/06/19,17:27:52,14,09,1, 11.9,1,1, 30.958, 10779.909, 280.215, 52735.562 23/06/19,17:27:52,15,09,1, 11.9,1,1, 30.958, 10779.922, 280.200, 52735.499 23/06/19,17:27:52,16,09,1, 11.9,1,1, 30.958, 10779.892, 280.183, 52735.494 23/06/19,17:27:52,17,09,1, 11.9,1,1, 30.958, 10779.902, 280.185, 52735.522 23/06/19,17:27:52,18,09,1, 11.9,1,1, 30.958, 10779.887, 280.197, 52735.497 23/06/19,17:27:52,19,09,1, 11.9,1,1, 30.958, 10779.879, 280.145, 52735.506 23/06/19,17:27:53,00,09,1, 11.9,1,1, 30.957, 10779.878, 280.145, 52735.506 23/06/19,17:27:53,01,09,1, 11.9,1,1, 30.957, 10779.871, 280.161, 52735.491 23/06/19,17:27:53,02,09,1, 11.9,1,1, 30.957, 10779.862, 280.155, 52735.493 23/06/19,17:27:53,03,09,1, 11.9,1,1, 30.957, 10779.866, 280.186, 52735.497 23/06/19,17:27:53,04,09,1, 11.9,1,1, 30.957, 10779.854, 280.144, 52735.515 23/06/19,17:27:53,05,09,1, 11.9,1,1, 30.957, 10779.845, 280.138, 52735.520 23/06/19,17:27:53,06,09,1, 11.9,1,1, 30.957, 10779.839, 280.122, 52735.533 23/06/19,17:27:53,07,09,1, 11.9,1,1, 30.957, 10779.872, 280.116, 52735.568 23/06/19,17:27:53,08,09,1, 11.9,1,1, 30.957, 10779.850, 280.083, 52735.525 23/06/19,17:27:53,09,09,1, 11.9,1,1, 30.957, 10779.847, 280.145, 52735.563 23/06/19,17:27:53,10,09,1, 11.9,1,1, 30.957, 10779.814, 280.143, 52735.530 23/06/19,17:27:53,11,09,1, 11.9,1,1, 30.957, 10779.826, 280.104, 52735.542 23/06/19,17:27:53,12,09,1, 11.9,1,1, 30.957, 10779.816, 280.103, 52735.552 23/06/19,17:27:53,13,09,1, 11.9,1,1, 30.957, 10779.810, 280.089, 52735.543 23/06/19,17:27:53,14,09,1, 11.9,1,1, 30.957, 10779.811, 280.100, 52735.533 23/06/19,17:27:53,15,09,1, 11.9,1,1, 30.957, 10779.782, 280.086, 52735.535 23/06/19,17:27:53,16,09,1, 11.9,1,1, 30.957, 10779.749, 280.078, 52735.562 23/06/19,17:27:53,17,09,1, 11.9,1,1, 30.957, 10779.763, 280.098, 52735.565 23/06/19,17:27:53,18,09,1, 11.9,1,1, 30.957, 10779.786, 280.084, 52735.555 23/06/19,17:27:53,19,09,1, 11.9,1,1, 30.957, 10779.739, 280.066, 52735.548 23/06/19,17:27:54,00,09,1, 11.9,1,1, 30.959, 10779.736, 280.066, 52735.548 23/06/19,17:27:54,01,09,1, 11.9,1,1, 30.959, 10779.744, 280.090, 52735.598 23/06/19,17:27:54,02,09,1, 11.9,1,1, 30.959, 10779.737, 280.050, 52735.576 23/06/19,17:27:54,03,09,1, 11.9,1,1, 30.959, 10779.719, 280.055, 52735.582 23/06/19,17:27:54,04,09,1, 11.9,1,1, 30.959, 10779.711, 280.054, 52735.549 23/06/19,17:27:54,05,09,1, 11.9,1,1, 30.959, 10779.717, 280.011, 52735.558 23/06/19,17:27:54,06,09,1, 11.9,1,1, 30.959, 10779.690, 280.033, 52735.585 23/06/19,17:27:54,07,09,1, 11.9,1,1, 30.959, 10779.694, 280.021, 52735.540 23/06/19,17:27:54,08,09,1, 11.9,1,1, 30.959, 10779.679, 280.081, 52735.592 23/06/19,17:27:54,09,09,1, 11.9,1,1, 30.959, 10779.658, 280.023, 52735.602 23/06/19,17:27:54,10,09,1, 11.9,1,1, 30.959, 10779.672, 280.027, 52735.592 23/06/19,17:27:54,11,09,1, 11.9,1,1, 30.959, 10779.693, 280.032, 52735.599 23/06/19,17:27:54,12,09,1, 11.9,1,1, 30.959, 10779.687, 279.997, 52735.607 23/06/19,17:27:54,13,09,1, 11.9,1,1, 30.959, 10779.657, 280.034, 52735.621 23/06/19,17:27:54,14,09,1, 11.9,1,1, 30.959, 10779.659, 280.032, 52735.615 23/06/19,17:27:54,15,09,1, 11.9,1,1, 30.959, 10779.648, 279.962, 52735.595 23/06/19,17:27:54,16,09,1, 11.9,1,1, 30.959, 10779.659, 280.029, 52735.668 23/06/19,17:27:54,17,09,1, 11.9,1,1, 30.959, 10779.650, 280.028, 52735.630 23/06/19,17:27:54,18,09,1, 11.9,1,1, 30.959, 10779.622, 280.013, 52735.623 23/06/19,17:27:54,19,09,1, 11.9,1,1, 30.959, 10779.634, 280.003, 52735.478 23/06/19,17:27:55,00,09,1, 11.9,1,1, 30.961, 10779.628, 280.003, 52735.478 23/06/19,17:27:55,01,09,1, 11.9,1,1, 30.961, 10779.618, 280.006, 52735.645 23/06/19,17:27:55,02,09,1, 11.9,1,1, 30.961, 10779.604, 279.984, 52735.650 23/06/19,17:27:55,03,09,1, 11.9,1,1, 30.961, 10779.594, 279.999, 52735.648 23/06/19,17:27:55,04,09,1, 11.9,1,1, 30.961, 10779.597, 279.988, 52735.699 23/06/19,17:27:55,05,09,1, 11.9,1,1, 30.961, 10779.585, 279.991, 52735.682 23/06/19,17:27:55,06,09,1, 11.9,1,1, 30.961, 10779.586, 279.985, 52735.667 23/06/19,17:27:55,07,09,1, 11.9,1,1, 30.961, 10779.561, 279.987, 52735.676 23/06/19,17:27:55,08,09,1, 11.9,1,1, 30.961, 10779.556, 279.996, 52735.684 23/06/19,17:27:55,09,09,1, 11.9,1,1, 30.961, 10779.593, 280.018, 52735.694 23/06/19,17:27:55,10,09,1, 11.9,1,1, 30.961, 10779.554, 279.997, 52735.664 23/06/19,17:27:55,11,09,1, 11.9,1,1, 30.961, 10779.537, 279.990, 52735.698 23/06/19,17:27:55,12,09,1, 11.9,1,1, 30.961, 10779.547, 279.982, 52735.658 23/06/19,17:27:55,13,09,1, 11.9,1,1, 30.961, 10779.544, 280.012, 52735.711 23/06/19,17:27:55,14,09,1, 11.9,1,1, 30.961, 10779.553, 279.991, 52735.726 23/06/19,17:27:55,15,09,1, 11.9,1,1, 30.961, 10779.508, 279.968, 52735.677 23/06/19,17:27:55,16,09,1, 11.9,1,1, 30.961, 10779.506, 279.953, 52735.722 23/06/19,17:27:55,17,09,1, 11.9,1,1, 30.961, 10779.512, 279.963, 52735.738 23/06/19,17:27:55,18,09,1, 11.9,1,1, 30.961, 10779.513, 279.961, 52735.707 23/06/19,17:27:55,19,09,1, 11.9,1,1, 30.961, 10779.476, 279.968, 52735.722 23/06/19,17:27:56,00,08,1, 12.0,1,1, 30.957, 10779.469, 279.968, 52735.722 23/06/19,17:27:56,01,08,1, 12.0,1,1, 30.957, 10779.484, 279.985, 52735.761 23/06/19,17:27:56,02,08,1, 12.0,1,1, 30.957, 10779.449, 279.959, 52735.714 23/06/19,17:27:56,03,08,1, 12.0,1,1, 30.957, 10779.438, 279.974, 52735.732 23/06/19,17:27:56,04,08,1, 12.0,1,1, 30.957, 10779.463, 279.958, 52735.770 23/06/19,17:27:56,05,08,1, 12.0,1,1, 30.957, 10779.421, 279.913, 52735.712 23/06/19,17:27:56,06,08,1, 12.0,1,1, 30.957, 10779.442, 279.937, 52735.736 23/06/19,17:27:56,07,08,1, 12.0,1,1, 30.957, 10779.416, 279.937, 52735.794 23/06/19,17:27:56,08,08,1, 12.0,1,1, 30.957, 10779.422, 279.958, 52735.749 23/06/19,17:27:56,09,08,1, 12.0,1,1, 30.957, 10779.441, 279.946, 52735.771 23/06/19,17:27:56,10,08,1, 12.0,1,1, 30.957, 10779.422, 279.918, 52735.782 23/06/19,17:27:56,11,08,1, 12.0,1,1, 30.957, 10779.390, 279.911, 52735.794 23/06/19,17:27:56,12,08,1, 12.0,1,1, 30.957, 10779.397, 279.917, 52735.791 23/06/19,17:27:56,13,08,1, 12.0,1,1, 30.957, 10779.365, 279.913, 52735.802 23/06/19,17:27:56,14,08,1, 12.0,1,1, 30.957, 10779.400, 279.908, 52735.798 23/06/19,17:27:56,15,08,1, 12.0,1,1, 30.957, 10779.363, 279.914, 52735.751 23/06/19,17:27:56,16,08,1, 12.0,1,1, 30.957, 10779.336, 279.920, 52735.739 23/06/19,17:27:56,17,08,1, 12.0,1,1, 30.957, 10779.372, 279.893, 52735.788 23/06/19,17:27:56,18,08,1, 12.0,1,1, 30.957, 10779.326, 279.915, 52735.785 23/06/19,17:27:56,19,08,1, 12.0,1,1, 30.957, 10779.317, 279.894, 52735.787 23/06/19,17:27:57,00,08,1, 11.9,1,1, 30.958, 10779.310, 279.894, 52735.787 23/06/19,17:27:57,01,08,1, 11.9,1,1, 30.958, 10779.337, 279.864, 52735.781 23/06/19,17:27:57,02,08,1, 11.9,1,1, 30.958, 10779.349, 279.959, 52736.046 23/06/19,17:27:57,03,08,1, 11.9,1,1, 30.958, 10779.314, 279.956, 52736.042 23/06/19,17:27:57,04,08,1, 11.9,1,1, 30.958, 10779.314, 279.965, 52736.076 23/06/19,17:27:57,05,08,1, 11.9,1,1, 30.958, 10779.303, 279.952, 52736.059 23/06/19,17:27:57,06,08,1, 11.9,1,1, 30.958, 10779.302, 279.942, 52736.037 23/06/19,17:27:57,07,08,1, 11.9,1,1, 30.958, 10779.289, 279.948, 52736.013 23/06/19,17:27:57,08,08,1, 11.9,1,1, 30.958, 10779.320, 279.959, 52736.110 23/06/19,17:27:57,09,08,1, 11.9,1,1, 30.958, 10779.290, 279.929, 52736.042 23/06/19,17:27:57,10,08,1, 11.9,1,1, 30.958, 10779.294, 279.947, 52736.067 23/06/19,17:27:57,11,08,1, 11.9,1,1, 30.958, 10779.273, 279.953, 52736.087 23/06/19,17:27:57,12,08,1, 11.9,1,1, 30.958, 10779.254, 279.929, 52736.083 23/06/19,17:27:57,13,08,1, 11.9,1,1, 30.958, 10779.275, 279.917, 52736.077 23/06/19,17:27:57,14,08,1, 11.9,1,1, 30.958, 10779.272, 279.921, 52736.086 23/06/19,17:27:57,15,08,1, 11.9,1,1, 30.958, 10779.246, 279.924, 52736.081 23/06/19,17:27:57,16,08,1, 11.9,1,1, 30.958, 10779.284, 279.929, 52736.123 23/06/19,17:27:57,17,08,1, 11.9,1,1, 30.958, 10779.240, 279.953, 52736.093 23/06/19,17:27:57,18,08,1, 11.9,1,1, 30.958, 10779.221, 279.963, 52736.110 23/06/19,17:27:57,19,08,1, 11.9,1,1, 30.958, 10779.215, 279.933, 52736.114 23/06/19,17:27:58,00,08,1, 11.9,1,1, 30.957, 10779.210, 279.933, 52736.114 23/06/19,17:27:58,01,08,1, 11.9,1,1, 30.957, 10779.202, 279.926, 52736.042 23/06/19,17:27:58,02,08,1, 11.9,1,1, 30.957, 10779.201, 279.919, 52736.097 23/06/19,17:27:58,03,08,1, 11.9,1,1, 30.957, 10779.210, 279.921, 52736.105 23/06/19,17:27:58,04,08,1, 11.9,1,1, 30.957, 10779.195, 279.900, 52736.125 23/06/19,17:27:58,05,08,1, 11.9,1,1, 30.957, 10779.173, 279.932, 52736.131 23/06/19,17:27:58,06,08,1, 11.9,1,1, 30.957, 10779.178, 279.905, 52736.145 23/06/19,17:27:58,07,08,1, 11.9,1,1, 30.957, 10779.195, 279.947, 52736.141 23/06/19,17:27:58,08,08,1, 11.9,1,1, 30.957, 10779.162, 279.892, 52736.124 23/06/19,17:27:58,09,08,1, 11.9,1,1, 30.957, 10779.161, 279.911, 52736.131 23/06/19,17:27:58,10,08,1, 11.9,1,1, 30.957, 10779.178, 279.891, 52736.121 23/06/19,17:27:58,11,08,1, 11.9,1,1, 30.957, 10779.144, 279.925, 52736.146 23/06/19,17:27:58,12,08,1, 11.9,1,1, 30.957, 10779.128, 279.894, 52736.140 23/06/19,17:27:58,13,08,1, 11.9,1,1, 30.957, 10779.145, 279.901, 52736.168 23/06/19,17:27:58,14,08,1, 11.9,1,1, 30.957, 10779.117, 279.924, 52736.162 23/06/19,17:27:58,15,08,1, 11.9,1,1, 30.957, 10779.113, 279.916, 52736.194 23/06/19,17:27:58,16,08,1, 11.9,1,1, 30.957, 10779.081, 279.910, 52736.186 23/06/19,17:27:58,17,08,1, 11.9,1,1, 30.957, 10779.115, 279.919, 52736.202 23/06/19,17:27:58,18,08,1, 11.9,1,1, 30.957, 10779.104, 279.913, 52736.189 23/06/19,17:27:58,19,08,1, 11.9,1,1, 30.957, 10779.080, 279.908, 52736.193 23/06/19,17:27:59,00,07,1, 12.0,1,1, 30.957, 10779.077, 279.908, 52736.193 23/06/19,17:27:59,01,07,1, 12.0,1,1, 30.957, 10779.061, 279.897, 52736.197 23/06/19,17:27:59,02,07,1, 12.0,1,1, 30.957, 10779.050, 279.886, 52736.239 23/06/19,17:27:59,03,07,1, 12.0,1,1, 30.957, 10779.102, 279.923, 52736.243 23/06/19,17:27:59,04,07,1, 12.0,1,1, 30.957, 10779.036, 279.878, 52736.194 23/06/19,17:27:59,05,07,1, 12.0,1,1, 30.957, 10779.059, 279.886, 52736.241 23/06/19,17:27:59,06,07,1, 12.0,1,1, 30.957, 10779.038, 279.899, 52736.200 23/06/19,17:27:59,07,07,1, 12.0,1,1, 30.957, 10779.019, 279.852, 52736.225 23/06/19,17:27:59,08,07,1, 12.0,1,1, 30.957, 10779.010, 279.871, 52736.280 23/06/19,17:27:59,09,07,1, 12.0,1,1, 30.957, 10779.000, 279.883, 52736.239 23/06/19,17:27:59,10,07,1, 12.0,1,1, 30.957, 10778.998, 279.860, 52736.276 23/06/19,17:27:59,11,07,1, 12.0,1,1, 30.957, 10779.011, 279.905, 52736.249 23/06/19,17:27:59,12,07,1, 12.0,1,1, 30.957, 10778.986, 279.855, 52736.220 23/06/19,17:27:59,13,07,1, 12.0,1,1, 30.957, 10778.993, 279.899, 52736.252 23/06/19,17:27:59,14,07,1, 12.0,1,1, 30.957, 10778.965, 279.879, 52736.252 23/06/19,17:27:59,15,07,1, 12.0,1,1, 30.957, 10779.006, 279.893, 52736.291 23/06/19,17:27:59,16,07,1, 12.0,1,1, 30.957, 10778.980, 279.883, 52736.252 23/06/19,17:27:59,17,07,1, 12.0,1,1, 30.957, 10778.943, 279.852, 52736.260 23/06/19,17:27:59,18,07,1, 12.0,1,1, 30.957, 10778.985, 279.884, 52736.299 23/06/19,17:27:59,19,07,1, 12.0,1,1, 30.957, 10778.932, 279.864, 52736.224 23/06/19,17:28:00,00,08,1, 11.9,1,1, 30.960, 10778.927, 279.864, 52736.224 23/06/19,17:28:00,01,08,1, 11.9,1,1, 30.960, 10778.940, 279.889, 52736.280 23/06/19,17:28:00,02,08,1, 11.9,1,1, 30.960, 10778.893, 279.827, 52736.041 23/06/19,17:28:00,03,08,1, 11.9,1,1, 30.960, 10778.928, 279.812, 52736.027 23/06/19,17:28:00,04,08,1, 11.9,1,1, 30.960, 10778.895, 279.827, 52736.025 23/06/19,17:28:00,05,08,1, 11.9,1,1, 30.960, 10778.872, 279.788, 52736.011 23/06/19,17:28:00,06,08,1, 11.9,1,1, 30.960, 10778.865, 279.795, 52736.057 23/06/19,17:28:00,07,08,1, 11.9,1,1, 30.960, 10778.844, 279.807, 52736.043 23/06/19,17:28:00,08,08,1, 11.9,1,1, 30.960, 10778.854, 279.808, 52736.066 23/06/19,17:28:00,09,08,1, 11.9,1,1, 30.960, 10778.846, 279.779, 52736.053 23/06/19,17:28:00,10,08,1, 11.9,1,1, 30.960, 10778.846, 279.839, 52736.026 23/06/19,17:28:00,11,08,1, 11.9,1,1, 30.960, 10778.829, 279.831, 52736.106 23/06/19,17:28:00,12,08,1, 11.9,1,1, 30.960, 10778.824, 279.802, 52736.025 23/06/19,17:28:00,13,08,1, 11.9,1,1, 30.960, 10778.823, 279.824, 52736.066 23/06/19,17:28:00,14,08,1, 11.9,1,1, 30.960, 10778.816, 279.825, 52736.072 23/06/19,17:28:00,15,08,1, 11.9,1,1, 30.960, 10778.817, 279.822, 52736.089 23/06/19,17:28:00,16,08,1, 11.9,1,1, 30.960, 10778.799, 279.803, 52736.081 23/06/19,17:28:00,17,08,1, 11.9,1,1, 30.960, 10778.788, 279.805, 52736.110 23/06/19,17:28:00,18,08,1, 11.9,1,1, 30.960, 10778.793, 279.801, 52736.054 23/06/19,17:28:00,19,08,1, 11.9,1,1, 30.960, 10778.759, 279.834, 52736.036 23/06/19,17:28:01,00,08,1, 11.9,1,1, 30.958, 10778.751, 279.834, 52736.036 23/06/19,17:28:01,01,08,1, 11.9,1,1, 30.958, 10778.780, 279.849, 52736.100 23/06/19,17:28:01,02,08,1, 11.9,1,1, 30.958, 10778.767, 279.778, 52736.114 23/06/19,17:28:01,03,08,1, 11.9,1,1, 30.958, 10778.753, 279.791, 52736.115 23/06/19,17:28:01,04,08,1, 11.9,1,1, 30.958, 10778.733, 279.800, 52736.126 23/06/19,17:28:01,05,08,1, 11.9,1,1, 30.958, 10778.751, 279.816, 52736.132 23/06/19,17:28:01,06,08,1, 11.9,1,1, 30.958, 10778.731, 279.794, 52736.162 23/06/19,17:28:01,07,08,1, 11.9,1,1, 30.958, 10778.751, 279.810, 52736.132 23/06/19,17:28:01,08,08,1, 11.9,1,1, 30.958, 10778.713, 279.789, 52736.150 23/06/19,17:28:01,09,08,1, 11.9,1,1, 30.958, 10778.713, 279.820, 52736.147 23/06/19,17:28:01,10,08,1, 11.9,1,1, 30.958, 10778.700, 279.799, 52736.103 23/06/19,17:28:01,11,08,1, 11.9,1,1, 30.958, 10778.701, 279.821, 52736.168 23/06/19,17:28:01,12,08,1, 11.9,1,1, 30.958, 10778.710, 279.800, 52736.133 23/06/19,17:28:01,13,08,1, 11.9,1,1, 30.958, 10778.700, 279.817, 52736.096 23/06/19,17:28:01,14,08,1, 11.9,1,1, 30.958, 10778.681, 279.800, 52736.145 23/06/19,17:28:01,15,08,1, 11.9,1,1, 30.958, 10778.689, 279.820, 52736.140 23/06/19,17:28:01,16,08,1, 11.9,1,1, 30.958, 10778.678, 279.813, 52736.209 23/06/19,17:28:01,17,08,1, 11.9,1,1, 30.958, 10778.670, 279.832, 52736.183 23/06/19,17:28:01,18,08,1, 11.9,1,1, 30.958, 10778.666, 279.798, 52736.188 23/06/19,17:28:01,19,08,1, 11.9,1,1, 30.958, 10778.670, 279.823, 52736.176 23/06/19,17:28:02,00,08,1, 11.9,1,1, 30.959, 10778.668, 279.823, 52736.176 23/06/19,17:28:02,01,08,1, 11.9,1,1, 30.959, 10778.638, 279.862, 52736.223 23/06/19,17:28:02,02,08,1, 11.9,1,1, 30.959, 10778.661, 279.829, 52736.218 23/06/19,17:28:02,03,08,1, 11.9,1,1, 30.959, 10778.645, 279.843, 52736.238 23/06/19,17:28:02,04,08,1, 11.9,1,1, 30.959, 10778.619, 279.812, 52736.246 23/06/19,17:28:02,05,08,1, 11.9,1,1, 30.959, 10778.606, 279.844, 52736.237 23/06/19,17:28:02,06,08,1, 11.9,1,1, 30.959, 10778.635, 279.826, 52736.269 23/06/19,17:28:02,07,08,1, 11.9,1,1, 30.959, 10778.606, 279.834, 52736.241 23/06/19,17:28:02,08,08,1, 11.9,1,1, 30.959, 10778.592, 279.839, 52736.255 23/06/19,17:28:02,09,08,1, 11.9,1,1, 30.959, 10778.595, 279.811, 52736.253 23/06/19,17:28:02,10,08,1, 11.9,1,1, 30.959, 10778.585, 279.856, 52736.212 23/06/19,17:28:02,11,08,1, 11.9,1,1, 30.959, 10778.590, 279.839, 52736.250 23/06/19,17:28:02,12,08,1, 11.9,1,1, 30.959, 10778.582, 279.811, 52736.246 23/06/19,17:28:02,13,08,1, 11.9,1,1, 30.959, 10778.575, 279.800, 52736.248 23/06/19,17:28:02,14,08,1, 11.9,1,1, 30.959, 10778.545, 279.878, 52736.323 23/06/19,17:28:02,15,08,1, 11.9,1,1, 30.959, 10778.557, 279.856, 52736.228 23/06/19,17:28:02,16,08,1, 11.9,1,1, 30.959, 10778.542, 279.802, 52736.252 23/06/19,17:28:02,17,08,1, 11.9,1,1, 30.959, 10778.552, 279.864, 52736.339 23/06/19,17:28:02,18,08,1, 11.9,1,1, 30.959, 10778.560, 279.831, 52736.286 23/06/19,17:28:02,19,08,1, 11.9,1,1, 30.959, 10778.549, 279.839, 52736.319 23/06/19,17:28:03,00,08,1, 11.9,1,1, 30.954, 10778.543, 279.839, 52736.319 23/06/19,17:28:03,01,08,1, 11.9,1,1, 30.954, 10778.524, 279.848, 52736.306 23/06/19,17:28:03,02,08,1, 11.9,1,1, 30.954, 10778.504, 279.830, 52736.262 23/06/19,17:28:03,03,08,1, 11.9,1,1, 30.954, 10778.489, 279.845, 52736.292 23/06/19,17:28:03,04,08,1, 11.9,1,1, 30.954, 10778.495, 279.839, 52736.316 23/06/19,17:28:03,05,08,1, 11.9,1,1, 30.954, 10778.501, 279.837, 52736.303 23/06/19,17:28:03,06,08,1, 11.9,1,1, 30.954, 10778.505, 279.852, 52736.341 23/06/19,17:28:03,07,08,1, 11.9,1,1, 30.954, 10778.457, 279.838, 52736.312 23/06/19,17:28:03,08,08,1, 11.9,1,1, 30.954, 10778.459, 279.853, 52736.307 23/06/19,17:28:03,09,08,1, 11.9,1,1, 30.954, 10778.452, 279.831, 52736.315 23/06/19,17:28:03,10,08,1, 11.9,1,1, 30.954, 10778.460, 279.877, 52736.319 23/06/19,17:28:03,11,08,1, 11.9,1,1, 30.954, 10778.452, 279.806, 52736.302 23/06/19,17:28:03,12,08,1, 11.9,1,1, 30.954, 10778.483, 279.841, 52736.319 23/06/19,17:28:03,13,08,1, 11.9,1,1, 30.954, 10778.446, 279.864, 52736.341 23/06/19,17:28:03,14,08,1, 11.9,1,1, 30.954, 10778.467, 279.843, 52736.350 23/06/19,17:28:03,15,08,1, 11.9,1,1, 30.954, 10778.435, 279.811, 52736.310 23/06/19,17:28:03,16,08,1, 11.9,1,1, 30.954, 10778.421, 279.824, 52736.307 23/06/19,17:28:03,17,08,1, 11.9,1,1, 30.954, 10778.431, 279.816, 52736.361 23/06/19,17:28:03,18,08,1, 11.9,1,1, 30.954, 10778.429, 279.809, 52736.284 23/06/19,17:28:03,19,08,1, 11.9,1,1, 30.954, 10778.404, 279.814, 52736.307 23/06/19,17:28:04,00,08,1, 12.0,1,1, 30.956, 10778.401, 279.814, 52736.307 23/06/19,17:28:04,01,08,1, 12.0,1,1, 30.956, 10778.403, 279.830, 52736.390 23/06/19,17:28:04,02,08,1, 12.0,1,1, 30.956, 10778.409, 279.792, 52736.380 23/06/19,17:28:04,03,08,1, 12.0,1,1, 30.956, 10778.397, 279.833, 52736.394 23/06/19,17:28:04,04,08,1, 12.0,1,1, 30.956, 10778.390, 279.813, 52736.332 23/06/19,17:28:04,05,08,1, 12.0,1,1, 30.956, 10778.391, 279.823, 52736.363 23/06/19,17:28:04,06,08,1, 12.0,1,1, 30.956, 10778.371, 279.830, 52736.359 23/06/19,17:28:04,07,08,1, 12.0,1,1, 30.956, 10778.364, 279.788, 52736.361 23/06/19,17:28:04,08,08,1, 12.0,1,1, 30.956, 10778.348, 279.813, 52736.411 23/06/19,17:28:04,09,08,1, 12.0,1,1, 30.956, 10778.352, 279.821, 52736.373 23/06/19,17:28:04,10,08,1, 12.0,1,1, 30.956, 10778.353, 279.795, 52736.388 23/06/19,17:28:04,11,08,1, 12.0,1,1, 30.956, 10778.349, 279.801, 52736.393 23/06/19,17:28:04,12,08,1, 12.0,1,1, 30.956, 10778.360, 279.818, 52736.367 23/06/19,17:28:04,13,08,1, 12.0,1,1, 30.956, 10778.334, 279.807, 52736.410 23/06/19,17:28:04,14,08,1, 12.0,1,1, 30.956, 10778.330, 279.799, 52736.390 23/06/19,17:28:04,15,08,1, 12.0,1,1, 30.956, 10778.357, 279.799, 52736.418 23/06/19,17:28:04,16,08,1, 12.0,1,1, 30.956, 10778.336, 279.806, 52736.394 23/06/19,17:28:04,17,08,1, 12.0,1,1, 30.956, 10778.323, 279.823, 52736.401 23/06/19,17:28:04,18,08,1, 12.0,1,1, 30.956, 10778.315, 279.787, 52736.434 23/06/19,17:28:04,19,08,1, 12.0,1,1, 30.956, 10778.288, 279.787, 52736.436 23/06/19,17:28:05,00,09,1, 11.9,1,1, 30.958, 10778.284, 279.787, 52736.436 23/06/19,17:28:05,01,09,1, 11.9,1,1, 30.958, 10778.318, 279.781, 52736.442 23/06/19,17:28:05,02,09,1, 11.9,1,1, 30.958, 10778.271, 279.810, 52736.459 23/06/19,17:28:05,03,09,1, 11.9,1,1, 30.958, 10778.246, 279.810, 52736.465 23/06/19,17:28:05,04,09,1, 11.9,1,1, 30.958, 10778.245, 279.819, 52736.488 23/06/19,17:28:05,05,09,1, 11.9,1,1, 30.958, 10778.242, 279.768, 52736.428 23/06/19,17:28:05,06,09,1, 11.9,1,1, 30.958, 10778.251, 279.768, 52736.433 23/06/19,17:28:05,07,09,1, 11.9,1,1, 30.958, 10778.242, 279.817, 52736.442 23/06/19,17:28:05,08,09,1, 11.9,1,1, 30.958, 10778.254, 279.783, 52736.416 23/06/19,17:28:05,09,09,1, 11.9,1,1, 30.958, 10778.230, 279.791, 52736.442 23/06/19,17:28:05,10,09,1, 11.9,1,1, 30.958, 10778.219, 279.790, 52736.470 23/06/19,17:28:05,11,09,1, 11.9,1,1, 30.958, 10778.255, 279.791, 52736.418 23/06/19,17:28:05,12,09,1, 11.9,1,1, 30.958, 10778.218, 279.799, 52736.504 23/06/19,17:28:05,13,09,1, 11.9,1,1, 30.958, 10778.229, 279.765, 52736.455 23/06/19,17:28:05,14,09,1, 11.9,1,1, 30.958, 10778.188, 279.767, 52736.490 23/06/19,17:28:05,15,09,1, 11.9,1,1, 30.958, 10778.257, 279.798, 52736.535 23/06/19,17:28:05,16,09,1, 11.9,1,1, 30.958, 10778.195, 279.748, 52736.424 23/06/19,17:28:05,17,09,1, 11.9,1,1, 30.958, 10778.210, 279.765, 52736.447 23/06/19,17:28:05,18,09,1, 11.9,1,1, 30.958, 10778.206, 279.771, 52736.465 23/06/19,17:28:05,19,09,1, 11.9,1,1, 30.958, 10778.215, 279.774, 52736.519 23/06/19,17:28:06,00,08,1, 11.9,1,1, 30.955, 10778.209, 279.774, 52736.519 23/06/19,17:28:06,01,08,1, 11.9,1,1, 30.955, 10778.174, 279.791, 52736.501 23/06/19,17:28:06,02,08,1, 11.9,1,1, 30.955, 10778.169, 279.757, 52736.471 23/06/19,17:28:06,03,08,1, 11.9,1,1, 30.955, 10778.177, 279.782, 52736.497 23/06/19,17:28:06,04,08,1, 11.9,1,1, 30.955, 10778.178, 279.808, 52736.545 23/06/19,17:28:06,05,08,1, 11.9,1,1, 30.955, 10778.149, 279.761, 52736.502 23/06/19,17:28:06,06,08,1, 11.9,1,1, 30.955, 10778.163, 279.767, 52736.506 23/06/19,17:28:06,07,08,1, 11.9,1,1, 30.955, 10778.143, 279.767, 52736.510 23/06/19,17:28:06,08,08,1, 11.9,1,1, 30.955, 10778.170, 279.760, 52736.578 23/06/19,17:28:06,09,08,1, 11.9,1,1, 30.955, 10778.152, 279.795, 52736.516 23/06/19,17:28:06,10,08,1, 11.9,1,1, 30.955, 10778.142, 279.748, 52736.476 23/06/19,17:28:06,11,08,1, 11.9,1,1, 30.955, 10778.116, 279.766, 52736.510 23/06/19,17:28:06,12,08,1, 11.9,1,1, 30.955, 10778.122, 279.737, 52736.514 23/06/19,17:28:06,13,08,1, 11.9,1,1, 30.955, 10778.118, 279.784, 52736.494 23/06/19,17:28:06,14,08,1, 11.9,1,1, 30.955, 10778.103, 279.786, 52736.538 23/06/19,17:28:06,15,08,1, 11.9,1,1, 30.955, 10778.087, 279.752, 52736.509 23/06/19,17:28:06,16,08,1, 11.9,1,1, 30.955, 10778.111, 279.778, 52736.562 23/06/19,17:28:06,17,08,1, 11.9,1,1, 30.955, 10778.104, 279.741, 52736.502 23/06/19,17:28:06,18,08,1, 11.9,1,1, 30.955, 10778.111, 279.781, 52736.553 23/06/19,17:28:06,19,08,1, 11.9,1,1, 30.955, 10778.107, 279.760, 52736.556 23/06/19,17:28:07,00,09,1, 11.9,1,1, 30.952, 10778.100, 279.760, 52736.556 23/06/19,17:28:07,01,09,1, 11.9,1,1, 30.952, 10778.059, 279.754, 52736.603 23/06/19,17:28:07,02,09,1, 11.9,1,1, 30.952, 10778.086, 279.799, 52736.568 23/06/19,17:28:07,03,09,1, 11.9,1,1, 30.952, 10778.089, 279.791, 52736.546 23/06/19,17:28:07,04,09,1, 11.9,1,1, 30.952, 10778.049, 279.775, 52736.570 23/06/19,17:28:07,05,09,1, 11.9,1,1, 30.952, 10778.056, 279.751, 52736.571 23/06/19,17:28:07,06,09,1, 11.9,1,1, 30.952, 10778.054, 279.774, 52736.564 23/06/19,17:28:07,07,09,1, 11.9,1,1, 30.952, 10778.075, 279.761, 52736.589 23/06/19,17:28:07,08,09,1, 11.9,1,1, 30.952, 10778.065, 279.770, 52736.587 23/06/19,17:28:07,09,09,1, 11.9,1,1, 30.952, 10778.059, 279.778, 52736.566 23/06/19,17:28:07,10,09,1, 11.9,1,1, 30.952, 10778.044, 279.773, 52736.588 23/06/19,17:28:07,11,09,1, 11.9,1,1, 30.952, 10778.049, 279.783, 52736.599 23/06/19,17:28:07,12,09,1, 11.9,1,1, 30.952, 10778.048, 279.750, 52736.630 23/06/19,17:28:07,13,09,1, 11.9,1,1, 30.952, 10778.023, 279.767, 52736.599 23/06/19,17:28:07,14,09,1, 11.9,1,1, 30.952, 10778.003, 279.786, 52736.628 23/06/19,17:28:07,15,09,1, 11.9,1,1, 30.952, 10778.030, 279.743, 52736.614 23/06/19,17:28:07,16,09,1, 11.9,1,1, 30.952, 10778.000, 279.775, 52736.618 23/06/19,17:28:07,17,09,1, 11.9,1,1, 30.952, 10777.998, 279.753, 52736.614 23/06/19,17:28:07,18,09,1, 11.9,1,1, 30.952, 10778.006, 279.777, 52736.612 23/06/19,17:28:07,19,09,1, 11.9,1,1, 30.952, 10777.977, 279.770, 52736.628 23/06/19,17:28:08,00,09,1, 11.9,1,1, 30.958, 10777.975, 279.770, 52736.628 23/06/19,17:28:08,01,09,1, 11.9,1,1, 30.958, 10777.963, 279.764, 52736.647 23/06/19,17:28:08,02,09,1, 11.9,1,1, 30.958, 10777.971, 279.777, 52736.699 23/06/19,17:28:08,03,09,1, 11.9,1,1, 30.958, 10777.977, 279.759, 52736.675 23/06/19,17:28:08,04,09,1, 11.9,1,1, 30.958, 10777.951, 279.761, 52736.658 23/06/19,17:28:08,05,09,1, 11.9,1,1, 30.958, 10777.964, 279.747, 52736.688 23/06/19,17:28:08,06,09,1, 11.9,1,1, 30.958, 10777.970, 279.765, 52736.663 23/06/19,17:28:08,07,09,1, 11.9,1,1, 30.958, 10777.962, 279.787, 52736.688 23/06/19,17:28:08,08,09,1, 11.9,1,1, 30.958, 10777.965, 279.760, 52736.721 23/06/19,17:28:08,09,09,1, 11.9,1,1, 30.958, 10777.938, 279.783, 52736.693 23/06/19,17:28:08,10,09,1, 11.9,1,1, 30.958, 10777.931, 279.765, 52736.694 23/06/19,17:28:08,11,09,1, 11.9,1,1, 30.958, 10777.918, 279.762, 52736.650 23/06/19,17:28:08,12,09,1, 11.9,1,1, 30.958, 10777.941, 279.785, 52736.709 23/06/19,17:28:08,13,09,1, 11.9,1,1, 30.958, 10777.926, 279.783, 52736.724 23/06/19,17:28:08,14,09,1, 11.9,1,1, 30.958, 10777.928, 279.763, 52736.688 23/06/19,17:28:08,15,09,1, 11.9,1,1, 30.958, 10777.918, 279.776, 52736.741 23/06/19,17:28:08,16,09,1, 11.9,1,1, 30.958, 10777.911, 279.757, 52736.740 23/06/19,17:28:08,17,09,1, 11.9,1,1, 30.958, 10777.864, 279.765, 52736.708 23/06/19,17:28:08,18,09,1, 11.9,1,1, 30.958, 10777.919, 279.796, 52736.764 23/06/19,17:28:08,19,09,1, 11.9,1,1, 30.958, 10777.911, 279.776, 52736.738 23/06/19,17:28:09,00,09,1, 12.0,1,1, 30.957, 10777.909, 279.776, 52736.738 23/06/19,17:28:09,01,09,1, 12.0,1,1, 30.957, 10777.908, 279.765, 52736.771 23/06/19,17:28:09,02,09,1, 12.0,1,1, 30.957, 10777.869, 279.793, 52736.721 23/06/19,17:28:09,03,09,1, 12.0,1,1, 30.957, 10777.868, 279.776, 52736.730 23/06/19,17:28:09,04,09,1, 12.0,1,1, 30.957, 10777.880, 279.796, 52736.787 23/06/19,17:28:09,05,09,1, 12.0,1,1, 30.957, 10777.846, 279.810, 52736.777 23/06/19,17:28:09,06,09,1, 12.0,1,1, 30.957, 10777.854, 279.810, 52736.783 23/06/19,17:28:09,07,09,1, 12.0,1,1, 30.957, 10777.862, 279.796, 52736.751 23/06/19,17:28:09,08,09,1, 12.0,1,1, 30.957, 10777.835, 279.790, 52736.726 23/06/19,17:28:09,09,09,1, 12.0,1,1, 30.957, 10777.843, 279.808, 52736.775 23/06/19,17:28:09,10,09,1, 12.0,1,1, 30.957, 10777.825, 279.792, 52736.744 23/06/19,17:28:09,11,09,1, 12.0,1,1, 30.957, 10777.835, 279.798, 52736.743 23/06/19,17:28:09,12,09,1, 12.0,1,1, 30.957, 10777.834, 279.796, 52736.751 23/06/19,17:28:09,13,09,1, 12.0,1,1, 30.957, 10777.825, 279.783, 52736.785 23/06/19,17:28:09,14,09,1, 12.0,1,1, 30.957, 10777.800, 279.812, 52736.812 23/06/19,17:28:09,15,09,1, 12.0,1,1, 30.957, 10777.812, 279.797, 52736.814 23/06/19,17:28:09,16,09,1, 12.0,1,1, 30.957, 10777.792, 279.798, 52736.796 23/06/19,17:28:09,17,09,1, 12.0,1,1, 30.957, 10777.809, 279.790, 52736.830 23/06/19,17:28:09,18,09,1, 12.0,1,1, 30.957, 10777.807, 279.784, 52736.816 23/06/19,17:28:09,19,09,1, 12.0,1,1, 30.957, 10777.793, 279.813, 52736.852 23/06/19,17:28:10,00,08,1, 11.9,1,1, 30.953, 10777.792, 279.813, 52736.852 23/06/19,17:28:10,01,08,1, 11.9,1,1, 30.953, 10777.796, 279.802, 52736.851 23/06/19,17:28:10,02,08,1, 11.9,1,1, 30.953, 10777.764, 279.795, 52736.812 23/06/19,17:28:10,03,08,1, 11.9,1,1, 30.953, 10777.804, 279.797, 52736.851 23/06/19,17:28:10,04,08,1, 11.9,1,1, 30.953, 10777.774, 279.806, 52736.830 23/06/19,17:28:10,05,08,1, 11.9,1,1, 30.953, 10777.792, 279.830, 52736.877 23/06/19,17:28:10,06,08,1, 11.9,1,1, 30.953, 10777.786, 279.794, 52736.841 23/06/19,17:28:10,07,08,1, 11.9,1,1, 30.953, 10777.780, 279.849, 52736.890 23/06/19,17:28:10,08,08,1, 11.9,1,1, 30.953, 10777.763, 279.792, 52736.838 23/06/19,17:28:10,09,08,1, 11.9,1,1, 30.953, 10777.728, 279.800, 52736.881 23/06/19,17:28:10,10,08,1, 11.9,1,1, 30.953, 10777.775, 279.803, 52736.867 23/06/19,17:28:10,11,08,1, 11.9,1,1, 30.953, 10777.762, 279.807, 52736.856 23/06/19,17:28:10,12,08,1, 11.9,1,1, 30.953, 10777.753, 279.801, 52736.868 23/06/19,17:28:10,13,08,1, 11.9,1,1, 30.953, 10777.749, 279.790, 52736.905 23/06/19,17:28:10,14,08,1, 11.9,1,1, 30.953, 10777.762, 279.826, 52736.903 23/06/19,17:28:10,15,08,1, 11.9,1,1, 30.953, 10777.752, 279.820, 52736.906 23/06/19,17:28:10,16,08,1, 11.9,1,1, 30.953, 10777.737, 279.827, 52736.862 23/06/19,17:28:10,17,08,1, 11.9,1,1, 30.953, 10777.730, 279.820, 52736.935 23/06/19,17:28:10,18,08,1, 11.9,1,1, 30.953, 10777.729, 279.828, 52736.917 23/06/19,17:28:10,19,08,1, 11.9,1,1, 30.953, 10777.734, 279.817, 52736.899 23/06/19,17:28:11,00,08,1, 11.9,1,1, 30.952, 10777.733, 279.817, 52736.899 23/06/19,17:28:11,01,08,1, 11.9,1,1, 30.952, 10777.727, 279.837, 52736.962 23/06/19,17:28:11,02,08,1, 11.9,1,1, 30.952, 10777.742, 279.816, 52736.952 23/06/19,17:28:11,03,08,1, 11.9,1,1, 30.952, 10777.727, 279.840, 52736.974 23/06/19,17:28:11,04,08,1, 11.9,1,1, 30.952, 10777.699, 279.820, 52736.991 23/06/19,17:28:11,05,08,1, 11.9,1,1, 30.952, 10777.675, 279.850, 52736.887 23/06/19,17:28:11,06,08,1, 11.9,1,1, 30.952, 10777.693, 279.832, 52736.955 23/06/19,17:28:11,07,08,1, 11.9,1,1, 30.952, 10777.684, 279.851, 52736.936 23/06/19,17:28:11,08,08,1, 11.9,1,1, 30.952, 10777.707, 279.816, 52736.902 23/06/19,17:28:11,09,08,1, 11.9,1,1, 30.952, 10777.682, 279.817, 52736.925 23/06/19,17:28:11,10,08,1, 11.9,1,1, 30.952, 10777.666, 279.817, 52736.958 23/06/19,17:28:11,11,08,1, 11.9,1,1, 30.952, 10777.662, 279.825, 52736.961 23/06/19,17:28:11,12,08,1, 11.9,1,1, 30.952, 10777.656, 279.838, 52736.995 23/06/19,17:28:11,13,08,1, 11.9,1,1, 30.952, 10777.674, 279.818, 52736.983 23/06/19,17:28:11,14,08,1, 11.9,1,1, 30.952, 10777.674, 279.852, 52737.023 23/06/19,17:28:11,15,08,1, 11.9,1,1, 30.952, 10777.647, 279.821, 52737.011 23/06/19,17:28:11,16,08,1, 11.9,1,1, 30.952, 10777.638, 279.841, 52736.981 23/06/19,17:28:11,17,08,1, 11.9,1,1, 30.952, 10777.661, 279.840, 52736.995 23/06/19,17:28:11,18,08,1, 11.9,1,1, 30.952, 10777.676, 279.855, 52736.994 23/06/19,17:28:11,19,08,1, 11.9,1,1, 30.952, 10777.663, 279.822, 52737.034 23/06/19,17:28:12,00,08,1, 11.9,1,1, 30.953, 10777.658, 279.822, 52737.034 23/06/19,17:28:12,01,08,1, 11.9,1,1, 30.953, 10777.660, 279.831, 52737.035 23/06/19,17:28:12,02,08,1, 11.9,1,1, 30.953, 10777.622, 279.840, 52737.062 23/06/19,17:28:12,03,08,1, 11.9,1,1, 30.953, 10777.615, 279.862, 52737.037 23/06/19,17:28:12,04,08,1, 11.9,1,1, 30.953, 10777.627, 279.835, 52737.036 23/06/19,17:28:12,05,08,1, 11.9,1,1, 30.953, 10777.637, 279.811, 52737.064 23/06/19,17:28:12,06,08,1, 11.9,1,1, 30.953, 10777.650, 279.830, 52737.089 23/06/19,17:28:12,07,08,1, 11.9,1,1, 30.953, 10777.604, 279.849, 52737.080 23/06/19,17:28:12,08,08,1, 11.9,1,1, 30.953, 10777.620, 279.851, 52737.089 23/06/19,17:28:12,09,08,1, 11.9,1,1, 30.953, 10777.616, 279.848, 52737.102 23/06/19,17:28:12,10,08,1, 11.9,1,1, 30.953, 10777.603, 279.849, 52737.057 23/06/19,17:28:12,11,08,1, 11.9,1,1, 30.953, 10777.564, 279.822, 52737.055 23/06/19,17:28:12,12,08,1, 11.9,1,1, 30.953, 10777.573, 279.862, 52737.090 23/06/19,17:28:12,13,08,1, 11.9,1,1, 30.953, 10777.584, 279.818, 52737.082 23/06/19,17:28:12,14,08,1, 11.9,1,1, 30.953, 10777.555, 279.842, 52737.061 23/06/19,17:28:12,15,08,1, 11.9,1,1, 30.953, 10777.571, 279.872, 52737.146 23/06/19,17:28:12,16,08,1, 11.9,1,1, 30.953, 10777.562, 279.873, 52737.093 23/06/19,17:28:12,17,08,1, 11.9,1,1, 30.953, 10777.540, 279.861, 52737.121 23/06/19,17:28:12,18,08,1, 11.9,1,1, 30.953, 10777.542, 279.872, 52737.150 23/06/19,17:28:12,19,08,1, 11.9,1,1, 30.953, 10777.537, 279.857, 52737.121 23/06/19,17:28:13,00,08,1, 12.0,1,1, 30.956, 10777.533, 279.857, 52737.121 23/06/19,17:28:13,01,08,1, 12.0,1,1, 30.956, 10777.533, 279.826, 52737.112 23/06/19,17:28:13,02,08,1, 12.0,1,1, 30.956, 10777.546, 279.870, 52737.155 23/06/19,17:28:13,03,08,1, 12.0,1,1, 30.956, 10777.542, 279.881, 52737.141 23/06/19,17:28:13,04,08,1, 12.0,1,1, 30.956, 10777.546, 279.880, 52737.200 23/06/19,17:28:13,05,08,1, 12.0,1,1, 30.956, 10777.523, 279.858, 52737.141 23/06/19,17:28:13,06,08,1, 12.0,1,1, 30.956, 10777.486, 279.850, 52737.172 23/06/19,17:28:13,07,08,1, 12.0,1,1, 30.956, 10777.521, 279.877, 52737.223 23/06/19,17:28:13,08,08,1, 12.0,1,1, 30.956, 10777.528, 279.845, 52737.118 23/06/19,17:28:13,09,08,1, 12.0,1,1, 30.956, 10777.518, 279.896, 52737.176 23/06/19,17:28:13,10,08,1, 12.0,1,1, 30.956, 10777.515, 279.861, 52737.131 23/06/19,17:28:13,11,08,1, 12.0,1,1, 30.956, 10777.489, 279.875, 52737.165 23/06/19,17:28:13,12,08,1, 12.0,1,1, 30.956, 10777.493, 279.887, 52737.213 23/06/19,17:28:13,13,08,1, 12.0,1,1, 30.956, 10777.493, 279.853, 52737.196 23/06/19,17:28:13,14,08,1, 12.0,1,1, 30.956, 10777.471, 279.867, 52737.222 23/06/19,17:28:13,15,08,1, 12.0,1,1, 30.956, 10777.477, 279.864, 52737.184 23/06/19,17:28:13,16,08,1, 12.0,1,1, 30.956, 10777.485, 279.891, 52737.229 23/06/19,17:28:13,17,08,1, 12.0,1,1, 30.956, 10777.473, 279.896, 52737.232 23/06/19,17:28:13,18,08,1, 12.0,1,1, 30.956, 10777.478, 279.887, 52737.252 23/06/19,17:28:13,19,08,1, 12.0,1,1, 30.956, 10777.475, 279.913, 52737.256 23/06/19,17:28:14,00,08,1, 11.9,1,1, 30.954, 10777.475, 279.913, 52737.256 23/06/19,17:28:14,01,08,1, 11.9,1,1, 30.954, 10777.452, 279.918, 52737.245 23/06/19,17:28:14,02,08,1, 11.9,1,1, 30.954, 10777.486, 279.947, 52737.307 23/06/19,17:28:14,03,08,1, 11.9,1,1, 30.954, 10777.476, 279.923, 52737.282 23/06/19,17:28:14,04,08,1, 11.9,1,1, 30.954, 10777.464, 279.918, 52737.290 23/06/19,17:28:14,05,08,1, 11.9,1,1, 30.954, 10777.455, 279.919, 52737.279 23/06/19,17:28:14,06,08,1, 11.9,1,1, 30.954, 10777.450, 279.936, 52737.321 23/06/19,17:28:14,07,08,1, 11.9,1,1, 30.954, 10777.442, 279.945, 52737.334 23/06/19,17:28:14,08,08,1, 11.9,1,1, 30.954, 10777.451, 279.944, 52737.322 23/06/19,17:28:14,09,08,1, 11.9,1,1, 30.954, 10777.449, 279.953, 52737.303 23/06/19,17:28:14,10,08,1, 11.9,1,1, 30.954, 10777.455, 279.949, 52737.316 23/06/19,17:28:14,11,08,1, 11.9,1,1, 30.954, 10777.440, 279.943, 52737.322 23/06/19,17:28:14,12,08,1, 11.9,1,1, 30.954, 10777.451, 279.955, 52737.329 23/06/19,17:28:14,13,08,1, 11.9,1,1, 30.954, 10777.456, 279.964, 52737.321 23/06/19,17:28:14,14,08,1, 11.9,1,1, 30.954, 10777.423, 279.962, 52737.362 23/06/19,17:28:14,15,08,1, 11.9,1,1, 30.954, 10777.414, 279.977, 52737.364 23/06/19,17:28:14,16,08,1, 11.9,1,1, 30.954, 10777.412, 279.980, 52737.351 23/06/19,17:28:14,17,08,1, 11.9,1,1, 30.954, 10777.389, 279.957, 52737.363 23/06/19,17:28:14,18,08,1, 11.9,1,1, 30.954, 10777.406, 279.964, 52737.386 23/06/19,17:28:14,19,08,1, 11.9,1,1, 30.954, 10777.390, 279.942, 52737.403 23/06/19,17:28:15,00,08,1, 12.0,1,1, 30.949, 10777.383, 279.942, 52737.403 23/06/19,17:28:15,01,08,1, 12.0,1,1, 30.949, 10777.403, 279.966, 52737.374 23/06/19,17:28:15,02,08,1, 12.0,1,1, 30.949, 10777.379, 279.987, 52737.404 23/06/19,17:28:15,03,08,1, 12.0,1,1, 30.949, 10777.382, 279.984, 52737.409 23/06/19,17:28:15,04,08,1, 12.0,1,1, 30.949, 10777.376, 280.000, 52737.418 23/06/19,17:28:15,05,08,1, 12.0,1,1, 30.949, 10777.402, 280.013, 52737.428 23/06/19,17:28:15,06,08,1, 12.0,1,1, 30.949, 10777.372, 279.996, 52737.439 23/06/19,17:28:15,07,08,1, 12.0,1,1, 30.949, 10777.402, 280.033, 52737.424 23/06/19,17:28:15,08,08,1, 12.0,1,1, 30.949, 10777.397, 280.046, 52737.478 23/06/19,17:28:15,09,08,1, 12.0,1,1, 30.949, 10777.390, 280.040, 52737.458 23/06/19,17:28:15,10,08,1, 12.0,1,1, 30.949, 10777.391, 280.031, 52737.493 23/06/19,17:28:15,11,08,1, 12.0,1,1, 30.949, 10777.373, 280.062, 52737.495 23/06/19,17:28:15,12,08,1, 12.0,1,1, 30.949, 10777.370, 280.013, 52737.468 23/06/19,17:28:15,13,08,1, 12.0,1,1, 30.949, 10777.377, 280.049, 52737.504 23/06/19,17:28:15,14,08,1, 12.0,1,1, 30.949, 10777.393, 280.062, 52737.501 23/06/19,17:28:15,15,08,1, 12.0,1,1, 30.949, 10777.364, 280.046, 52737.501 23/06/19,17:28:15,16,08,1, 12.0,1,1, 30.949, 10777.379, 280.065, 52737.560 23/06/19,17:28:15,17,08,1, 12.0,1,1, 30.949, 10777.374, 280.081, 52737.499 23/06/19,17:28:15,18,08,1, 12.0,1,1, 30.949, 10777.376, 280.053, 52737.494 23/06/19,17:28:15,19,08,1, 12.0,1,1, 30.949, 10777.378, 280.086, 52737.491 23/06/19,17:28:16,00,08,1, 11.9,1,1, 30.956, 10777.375, 280.086, 52737.491 23/06/19,17:28:16,01,08,1, 11.9,1,1, 30.956, 10777.344, 280.105, 52737.562 23/06/19,17:28:16,02,08,1, 11.9,1,1, 30.956, 10777.327, 280.105, 52737.551 23/06/19,17:28:16,03,08,1, 11.9,1,1, 30.956, 10777.318, 280.103, 52737.506 23/06/19,17:28:16,04,08,1, 11.9,1,1, 30.956, 10777.329, 280.123, 52737.538 23/06/19,17:28:16,05,08,1, 11.9,1,1, 30.956, 10777.332, 280.094, 52737.569 23/06/19,17:28:16,06,08,1, 11.9,1,1, 30.956, 10777.335, 280.141, 52737.551 23/06/19,17:28:16,07,08,1, 11.9,1,1, 30.956, 10777.323, 280.104, 52737.604 23/06/19,17:28:16,08,08,1, 11.9,1,1, 30.956, 10777.305, 280.123, 52737.593 23/06/19,17:28:16,09,08,1, 11.9,1,1, 30.956, 10777.340, 280.127, 52737.547 23/06/19,17:28:16,10,08,1, 11.9,1,1, 30.956, 10777.321, 280.128, 52737.575 23/06/19,17:28:16,11,08,1, 11.9,1,1, 30.956, 10777.300, 280.127, 52737.591 23/06/19,17:28:16,12,08,1, 11.9,1,1, 30.956, 10777.292, 280.131, 52737.563 23/06/19,17:28:16,13,08,1, 11.9,1,1, 30.956, 10777.315, 280.146, 52737.602 23/06/19,17:28:16,14,08,1, 11.9,1,1, 30.956, 10777.296, 280.154, 52737.596 23/06/19,17:28:16,15,08,1, 11.9,1,1, 30.956, 10777.310, 280.132, 52737.599 23/06/19,17:28:16,16,08,1, 11.9,1,1, 30.956, 10777.294, 280.149, 52737.610 23/06/19,17:28:16,17,08,1, 11.9,1,1, 30.956, 10777.296, 280.141, 52737.624 23/06/19,17:28:16,18,08,1, 11.9,1,1, 30.956, 10777.294, 280.176, 52737.556 23/06/19,17:28:16,19,08,1, 11.9,1,1, 30.956, 10777.301, 280.126, 52737.599 23/06/19,17:28:17,00,09,1, 12.0,1,1, 30.956, 10777.299, 280.126, 52737.599 23/06/19,17:28:17,01,09,1, 12.0,1,1, 30.956, 10777.286, 280.166, 52737.615 23/06/19,17:28:17,02,09,1, 12.0,1,1, 30.956, 10777.286, 280.177, 52737.654 23/06/19,17:28:17,03,09,1, 12.0,1,1, 30.956, 10777.275, 280.180, 52737.633 23/06/19,17:28:17,04,09,1, 12.0,1,1, 30.956, 10777.276, 280.187, 52737.629 23/06/19,17:28:17,05,09,1, 12.0,1,1, 30.956, 10777.239, 280.177, 52737.636 23/06/19,17:28:17,06,09,1, 12.0,1,1, 30.956, 10777.271, 280.184, 52737.679 23/06/19,17:28:17,07,09,1, 12.0,1,1, 30.956, 10777.271, 280.172, 52737.618 23/06/19,17:28:17,08,09,1, 12.0,1,1, 30.956, 10777.233, 280.219, 52737.641 23/06/19,17:28:17,09,09,1, 12.0,1,1, 30.956, 10777.249, 280.217, 52737.688 23/06/19,17:28:17,10,09,1, 12.0,1,1, 30.956, 10777.254, 280.222, 52737.617 23/06/19,17:28:17,11,09,1, 12.0,1,1, 30.956, 10777.238, 280.225, 52737.634 23/06/19,17:28:17,12,09,1, 12.0,1,1, 30.956, 10777.247, 280.194, 52737.708 23/06/19,17:28:17,13,09,1, 12.0,1,1, 30.956, 10777.235, 280.198, 52737.662 23/06/19,17:28:17,14,09,1, 12.0,1,1, 30.956, 10777.227, 280.221, 52737.684 23/06/19,17:28:17,15,09,1, 12.0,1,1, 30.956, 10777.244, 280.250, 52737.690 23/06/19,17:28:17,16,09,1, 12.0,1,1, 30.956, 10777.216, 280.249, 52737.699 23/06/19,17:28:17,17,09,1, 12.0,1,1, 30.956, 10777.213, 280.215, 52737.685 23/06/19,17:28:17,18,09,1, 12.0,1,1, 30.956, 10777.209, 280.249, 52737.719 23/06/19,17:28:17,19,09,1, 12.0,1,1, 30.956, 10777.198, 280.304, 52737.726 23/06/19,17:28:18,00,08,1, 11.9,1,1, 30.949, 10777.191, 280.304, 52737.726 23/06/19,17:28:18,01,08,1, 11.9,1,1, 30.949, 10777.193, 280.248, 52737.659 23/06/19,17:28:18,02,08,1, 11.9,1,1, 30.949, 10777.194, 280.250, 52737.716 23/06/19,17:28:18,03,08,1, 11.9,1,1, 30.949, 10777.201, 280.264, 52737.672 23/06/19,17:28:18,04,08,1, 11.9,1,1, 30.949, 10777.199, 280.279, 52737.739 23/06/19,17:28:18,05,08,1, 11.9,1,1, 30.949, 10777.190, 280.278, 52737.770 23/06/19,17:28:18,06,08,1, 11.9,1,1, 30.949, 10777.206, 280.276, 52737.726 23/06/19,17:28:18,07,08,1, 11.9,1,1, 30.949, 10777.165, 280.284, 52737.764 23/06/19,17:28:18,08,08,1, 11.9,1,1, 30.949, 10777.192, 280.264, 52737.796 23/06/19,17:28:18,09,08,1, 11.9,1,1, 30.949, 10777.179, 280.280, 52737.740 23/06/19,17:28:18,10,08,1, 11.9,1,1, 30.949, 10777.175, 280.299, 52737.768 23/06/19,17:28:18,11,08,1, 11.9,1,1, 30.949, 10777.160, 280.296, 52737.719 23/06/19,17:28:18,12,08,1, 11.9,1,1, 30.949, 10777.164, 280.291, 52737.742 23/06/19,17:28:18,13,08,1, 11.9,1,1, 30.949, 10777.162, 280.286, 52737.769 23/06/19,17:28:18,14,08,1, 11.9,1,1, 30.949, 10777.159, 280.326, 52737.717 23/06/19,17:28:18,15,08,1, 11.9,1,1, 30.949, 10777.171, 280.323, 52737.772 23/06/19,17:28:18,16,08,1, 11.9,1,1, 30.949, 10777.148, 280.297, 52737.724 23/06/19,17:28:18,17,08,1, 11.9,1,1, 30.949, 10777.137, 280.277, 52737.750 23/06/19,17:28:18,18,08,1, 11.9,1,1, 30.949, 10777.146, 280.316, 52737.789 23/06/19,17:28:18,19,08,1, 11.9,1,1, 30.949, 10777.130, 280.343, 52737.808 23/06/19,17:28:19,00,08,1, 12.0,1,1, 30.949, 10777.124, 280.343, 52737.808 23/06/19,17:28:19,01,08,1, 12.0,1,1, 30.949, 10777.142, 280.324, 52737.785 23/06/19,17:28:19,02,08,1, 12.0,1,1, 30.949, 10777.140, 280.321, 52737.788 23/06/19,17:28:19,03,08,1, 12.0,1,1, 30.949, 10777.109, 280.317, 52737.798 23/06/19,17:28:19,04,08,1, 12.0,1,1, 30.949, 10777.100, 280.309, 52737.779 23/06/19,17:28:19,05,08,1, 12.0,1,1, 30.949, 10777.113, 280.351, 52737.832 23/06/19,17:28:19,06,08,1, 12.0,1,1, 30.949, 10777.109, 280.331, 52737.837 23/06/19,17:28:19,07,08,1, 12.0,1,1, 30.949, 10777.120, 280.358, 52737.828 23/06/19,17:28:19,08,08,1, 12.0,1,1, 30.949, 10777.106, 280.351, 52737.842 23/06/19,17:28:19,09,08,1, 12.0,1,1, 30.949, 10777.106, 280.348, 52737.835 23/06/19,17:28:19,10,08,1, 12.0,1,1, 30.949, 10777.116, 280.346, 52737.820 23/06/19,17:28:19,11,08,1, 12.0,1,1, 30.949, 10777.096, 280.347, 52737.851 23/06/19,17:28:19,12,08,1, 12.0,1,1, 30.949, 10777.089, 280.359, 52737.825 23/06/19,17:28:19,13,08,1, 12.0,1,1, 30.949, 10777.106, 280.339, 52737.843 23/06/19,17:28:19,14,08,1, 12.0,1,1, 30.949, 10777.096, 280.359, 52737.843 23/06/19,17:28:19,15,08,1, 12.0,1,1, 30.949, 10777.091, 280.355, 52737.862 23/06/19,17:28:19,16,08,1, 12.0,1,1, 30.949, 10777.086, 280.386, 52737.868 23/06/19,17:28:19,17,08,1, 12.0,1,1, 30.949, 10777.099, 280.377, 52737.905 23/06/19,17:28:19,18,08,1, 12.0,1,1, 30.949, 10777.072, 280.367, 52737.847 23/06/19,17:28:19,19,08,1, 12.0,1,1, 30.949, 10777.095, 280.404, 52737.891 23/06/19,17:28:20,00,08,1, 11.9,1,1, 30.952, 10777.091, 280.404, 52737.891 23/06/19,17:28:20,01,08,1, 11.9,1,1, 30.952, 10777.086, 280.384, 52737.918 23/06/19,17:28:20,02,08,1, 11.9,1,1, 30.952, 10777.052, 280.371, 52737.906 23/06/19,17:28:20,03,08,1, 11.9,1,1, 30.952, 10777.060, 280.385, 52737.935 23/06/19,17:28:20,04,08,1, 11.9,1,1, 30.952, 10777.068, 280.400, 52737.952 23/06/19,17:28:20,05,08,1, 11.9,1,1, 30.952, 10777.056, 280.388, 52737.945 23/06/19,17:28:20,06,08,1, 11.9,1,1, 30.952, 10777.059, 280.400, 52738.000 23/06/19,17:28:20,07,08,1, 11.9,1,1, 30.952, 10777.052, 280.438, 52738.007 23/06/19,17:28:20,08,08,1, 11.9,1,1, 30.952, 10777.065, 280.408, 52737.949 23/06/19,17:28:20,09,08,1, 11.9,1,1, 30.952, 10777.036, 280.418, 52737.970 23/06/19,17:28:20,10,08,1, 11.9,1,1, 30.952, 10777.040, 280.414, 52737.958 23/06/19,17:28:20,11,08,1, 11.9,1,1, 30.952, 10777.037, 280.401, 52737.929 23/06/19,17:28:20,12,08,1, 11.9,1,1, 30.952, 10777.053, 280.462, 52737.996 23/06/19,17:28:20,13,08,1, 11.9,1,1, 30.952, 10777.027, 280.424, 52737.957 23/06/19,17:28:20,14,08,1, 11.9,1,1, 30.952, 10777.045, 280.437, 52737.964 23/06/19,17:28:20,15,08,1, 11.9,1,1, 30.952, 10777.028, 280.438, 52737.934 23/06/19,17:28:20,16,08,1, 11.9,1,1, 30.952, 10777.010, 280.437, 52737.967 23/06/19,17:28:20,17,08,1, 11.9,1,1, 30.952, 10776.997, 280.456, 52737.997 23/06/19,17:28:20,18,08,1, 11.9,1,1, 30.952, 10777.017, 280.445, 52738.032 23/06/19,17:28:20,19,08,1, 11.9,1,1, 30.952, 10777.001, 280.453, 52737.978 23/06/19,17:28:21,00,09,1, 12.0,1,1, 30.953, 10776.999, 280.453, 52737.978 23/06/19,17:28:21,01,09,1, 12.0,1,1, 30.953, 10776.981, 280.438, 52738.001 23/06/19,17:28:21,02,09,1, 12.0,1,1, 30.953, 10776.989, 280.426, 52737.994 23/06/19,17:28:21,03,09,1, 12.0,1,1, 30.953, 10776.993, 280.481, 52737.993 23/06/19,17:28:21,04,09,1, 12.0,1,1, 30.953, 10776.976, 280.454, 52738.024 23/06/19,17:28:21,05,09,1, 12.0,1,1, 30.953, 10776.959, 280.460, 52738.009 23/06/19,17:28:21,06,09,1, 12.0,1,1, 30.953, 10776.989, 280.477, 52738.054 23/06/19,17:28:21,07,09,1, 12.0,1,1, 30.953, 10776.984, 280.465, 52738.060 23/06/19,17:28:21,08,09,1, 12.0,1,1, 30.953, 10776.996, 280.454, 52738.017 23/06/19,17:28:21,09,09,1, 12.0,1,1, 30.953, 10776.971, 280.441, 52738.053 23/06/19,17:28:21,10,09,1, 12.0,1,1, 30.953, 10776.958, 280.446, 52738.038 23/06/19,17:28:21,11,09,1, 12.0,1,1, 30.953, 10776.966, 280.498, 52738.066 23/06/19,17:28:21,12,09,1, 12.0,1,1, 30.953, 10776.926, 280.468, 52738.056 23/06/19,17:28:21,13,09,1, 12.0,1,1, 30.953, 10776.958, 280.486, 52738.042 23/06/19,17:28:21,14,09,1, 12.0,1,1, 30.953, 10776.950, 280.496, 52738.080 23/06/19,17:28:21,15,09,1, 12.0,1,1, 30.953, 10776.966, 280.488, 52738.070 23/06/19,17:28:21,16,09,1, 12.0,1,1, 30.953, 10776.965, 280.523, 52738.120 23/06/19,17:28:21,17,09,1, 12.0,1,1, 30.953, 10776.969, 280.497, 52738.132 23/06/19,17:28:21,18,09,1, 12.0,1,1, 30.953, 10776.966, 280.490, 52738.116 23/06/19,17:28:21,19,09,1, 12.0,1,1, 30.953, 10776.959, 280.507, 52738.081 23/06/19,17:28:22,00,09,1, 11.9,1,1, 30.948, 10776.957, 280.507, 52738.081 23/06/19,17:28:22,01,09,1, 11.9,1,1, 30.948, 10776.921, 280.544, 52738.308 23/06/19,17:28:22,02,09,1, 11.9,1,1, 30.948, 10776.934, 280.517, 52738.018 23/06/19,17:28:22,03,09,1, 11.9,1,1, 30.948, 10776.896, 280.533, 52738.080 23/06/19,17:28:22,04,09,1, 11.9,1,1, 30.948, 10776.908, 280.497, 52738.039 23/06/19,17:28:22,05,09,1, 11.9,1,1, 30.948, 10776.925, 280.518, 52738.096 23/06/19,17:28:22,06,09,1, 11.9,1,1, 30.948, 10776.927, 280.513, 52738.110 23/06/19,17:28:22,07,09,1, 11.9,1,1, 30.948, 10776.914, 280.516, 52738.123 23/06/19,17:28:22,08,09,1, 11.9,1,1, 30.948, 10776.911, 280.530, 52738.116 23/06/19,17:28:22,09,09,1, 11.9,1,1, 30.948, 10776.901, 280.510, 52738.122 23/06/19,17:28:22,10,09,1, 11.9,1,1, 30.948, 10776.888, 280.511, 52738.102 23/06/19,17:28:22,11,09,1, 11.9,1,1, 30.948, 10776.891, 280.531, 52738.148 23/06/19,17:28:22,12,09,1, 11.9,1,1, 30.948, 10776.896, 280.528, 52738.124 23/06/19,17:28:22,13,09,1, 11.9,1,1, 30.948, 10776.902, 280.558, 52738.173 23/06/19,17:28:22,14,09,1, 11.9,1,1, 30.948, 10776.890, 280.530, 52738.182 23/06/19,17:28:22,15,09,1, 11.9,1,1, 30.948, 10776.862, 280.573, 52738.201 23/06/19,17:28:22,16,09,1, 11.9,1,1, 30.948, 10776.875, 280.536, 52738.179 23/06/19,17:28:22,17,09,1, 11.9,1,1, 30.948, 10776.874, 280.527, 52738.207 23/06/19,17:28:22,18,09,1, 11.9,1,1, 30.948, 10776.868, 280.542, 52738.215 23/06/19,17:28:22,19,09,1, 11.9,1,1, 30.948, 10776.882, 280.538, 52738.234 23/06/19,17:28:23,00,08,1, 11.9,1,1, 30.950, 10776.882, 280.538, 52738.234 23/06/19,17:28:23,01,08,1, 11.9,1,1, 30.950, 10776.886, 280.549, 52738.218 23/06/19,17:28:23,02,08,1, 11.9,1,1, 30.950, 10776.842, 280.557, 52738.186 23/06/19,17:28:23,03,08,1, 11.9,1,1, 30.950, 10776.863, 280.536, 52738.178 23/06/19,17:28:23,04,08,1, 11.9,1,1, 30.950, 10776.835, 280.546, 52738.233 23/06/19,17:28:23,05,08,1, 11.9,1,1, 30.950, 10776.856, 280.550, 52738.179 23/06/19,17:28:23,06,08,1, 11.9,1,1, 30.950, 10776.837, 280.546, 52738.199 23/06/19,17:28:23,07,08,1, 11.9,1,1, 30.950, 10776.848, 280.564, 52738.236 23/06/19,17:28:23,08,08,1, 11.9,1,1, 30.950, 10776.843, 280.568, 52738.211 23/06/19,17:28:23,09,08,1, 11.9,1,1, 30.950, 10776.846, 280.584, 52738.257 23/06/19,17:28:23,10,08,1, 11.9,1,1, 30.950, 10776.852, 280.578, 52738.261 23/06/19,17:28:23,11,08,1, 11.9,1,1, 30.950, 10776.836, 280.570, 52738.279 23/06/19,17:28:23,12,08,1, 11.9,1,1, 30.950, 10776.835, 280.568, 52738.246 23/06/19,17:28:23,13,08,1, 11.9,1,1, 30.950, 10776.836, 280.572, 52738.261 23/06/19,17:28:23,14,08,1, 11.9,1,1, 30.950, 10776.848, 280.578, 52738.282 23/06/19,17:28:23,15,08,1, 11.9,1,1, 30.950, 10776.841, 280.574, 52738.262 23/06/19,17:28:23,16,08,1, 11.9,1,1, 30.950, 10776.847, 280.568, 52738.347 23/06/19,17:28:23,17,08,1, 11.9,1,1, 30.950, 10776.835, 280.570, 52738.299 23/06/19,17:28:23,18,08,1, 11.9,1,1, 30.950, 10776.825, 280.596, 52738.273 23/06/19,17:28:23,19,08,1, 11.9,1,1, 30.950, 10776.825, 280.607, 52738.297 23/06/19,17:28:24,00,09,1, 11.8,1,1, 30.947, 10776.824, 280.607, 52738.297 23/06/19,17:28:24,01,09,1, 11.8,1,1, 30.947, 10776.815, 280.632, 52738.320 23/06/19,17:28:24,02,09,1, 11.8,1,1, 30.947, 10776.797, 280.629, 52738.340 23/06/19,17:28:24,03,09,1, 11.8,1,1, 30.947, 10776.818, 280.601, 52738.315 23/06/19,17:28:24,04,09,1, 11.8,1,1, 30.947, 10776.801, 280.643, 52738.360 23/06/19,17:28:24,05,09,1, 11.8,1,1, 30.947, 10776.783, 280.587, 52738.289 23/06/19,17:28:24,06,09,1, 11.8,1,1, 30.947, 10776.796, 280.609, 52738.379 23/06/19,17:28:24,07,09,1, 11.8,1,1, 30.947, 10776.798, 280.644, 52738.360 23/06/19,17:28:24,08,09,1, 11.8,1,1, 30.947, 10776.805, 280.591, 52738.381 23/06/19,17:28:24,09,09,1, 11.8,1,1, 30.947, 10776.803, 280.621, 52738.381 23/06/19,17:28:24,10,09,1, 11.8,1,1, 30.947, 10776.792, 280.620, 52738.364 23/06/19,17:28:24,11,09,1, 11.8,1,1, 30.947, 10776.766, 280.621, 52738.361 23/06/19,17:28:24,12,09,1, 11.8,1,1, 30.947, 10776.778, 280.625, 52738.383 23/06/19,17:28:24,13,09,1, 11.8,1,1, 30.947, 10776.800, 280.649, 52738.389 23/06/19,17:28:24,14,09,1, 11.8,1,1, 30.947, 10776.770, 280.636, 52738.397 23/06/19,17:28:24,15,09,1, 11.8,1,1, 30.947, 10776.779, 280.665, 52738.438 23/06/19,17:28:24,16,09,1, 11.8,1,1, 30.947, 10776.754, 280.619, 52738.404 23/06/19,17:28:24,17,09,1, 11.8,1,1, 30.947, 10776.771, 280.639, 52738.458 23/06/19,17:28:24,18,09,1, 11.8,1,1, 30.947, 10776.768, 280.652, 52738.414 23/06/19,17:28:24,19,09,1, 11.8,1,1, 30.947, 10776.744, 280.665, 52738.416 23/06/19,17:28:25,00,08,1, 12.0,1,1, 30.951, 10776.740, 280.665, 52738.416 23/06/19,17:28:25,01,08,1, 12.0,1,1, 30.951, 10776.772, 280.694, 52738.461 23/06/19,17:28:25,02,08,1, 12.0,1,1, 30.951, 10776.758, 280.679, 52738.423 23/06/19,17:28:25,03,08,1, 12.0,1,1, 30.951, 10776.747, 280.677, 52738.438 23/06/19,17:28:25,04,08,1, 12.0,1,1, 30.951, 10776.723, 280.676, 52738.485 23/06/19,17:28:25,05,08,1, 12.0,1,1, 30.951, 10776.739, 280.681, 52738.473 23/06/19,17:28:25,06,08,1, 12.0,1,1, 30.951, 10776.731, 280.697, 52738.447 23/06/19,17:28:25,07,08,1, 12.0,1,1, 30.951, 10776.740, 280.656, 52738.458 23/06/19,17:28:25,08,08,1, 12.0,1,1, 30.951, 10776.706, 280.682, 52738.446 23/06/19,17:28:25,09,08,1, 12.0,1,1, 30.951, 10776.706, 280.697, 52738.484 23/06/19,17:28:25,10,08,1, 12.0,1,1, 30.951, 10776.723, 280.689, 52738.492 23/06/19,17:28:25,11,08,1, 12.0,1,1, 30.951, 10776.732, 280.698, 52738.510 23/06/19,17:28:25,12,08,1, 12.0,1,1, 30.951, 10776.709, 280.674, 52738.525 23/06/19,17:28:25,13,08,1, 12.0,1,1, 30.951, 10776.691, 280.675, 52738.473 23/06/19,17:28:25,14,08,1, 12.0,1,1, 30.951, 10776.680, 280.697, 52738.490 23/06/19,17:28:25,15,08,1, 12.0,1,1, 30.951, 10776.674, 280.690, 52738.482 23/06/19,17:28:25,16,08,1, 12.0,1,1, 30.951, 10776.679, 280.697, 52738.544 23/06/19,17:28:25,17,08,1, 12.0,1,1, 30.951, 10776.687, 280.723, 52738.495 23/06/19,17:28:25,18,08,1, 12.0,1,1, 30.951, 10776.667, 280.699, 52738.515 23/06/19,17:28:25,19,08,1, 12.0,1,1, 30.951, 10776.664, 280.712, 52738.525 23/06/19,17:28:26,00,08,1, 12.0,1,1, 30.947, 10776.657, 280.712, 52738.525 23/06/19,17:28:26,01,08,1, 12.0,1,1, 30.947, 10776.636, 280.722, 52738.523 23/06/19,17:28:26,02,08,1, 12.0,1,1, 30.947, 10776.662, 280.734, 52738.520 23/06/19,17:28:26,03,08,1, 12.0,1,1, 30.947, 10776.674, 280.753, 52738.604 23/06/19,17:28:26,04,08,1, 12.0,1,1, 30.947, 10776.634, 280.720, 52738.576 23/06/19,17:28:26,05,08,1, 12.0,1,1, 30.947, 10776.641, 280.768, 52738.542 23/06/19,17:28:26,06,08,1, 12.0,1,1, 30.947, 10776.663, 280.734, 52738.545 23/06/19,17:28:26,07,08,1, 12.0,1,1, 30.947, 10776.656, 280.745, 52738.556 23/06/19,17:28:26,08,08,1, 12.0,1,1, 30.947, 10776.656, 280.776, 52738.566 23/06/19,17:28:26,09,08,1, 12.0,1,1, 30.947, 10776.638, 280.764, 52738.546 23/06/19,17:28:26,10,08,1, 12.0,1,1, 30.947, 10776.642, 280.759, 52738.612 23/06/19,17:28:26,11,08,1, 12.0,1,1, 30.947, 10776.621, 280.746, 52738.563 23/06/19,17:28:26,12,08,1, 12.0,1,1, 30.947, 10776.612, 280.782, 52738.586 23/06/19,17:28:26,13,08,1, 12.0,1,1, 30.947, 10776.612, 280.781, 52738.587 23/06/19,17:28:26,14,08,1, 12.0,1,1, 30.947, 10776.611, 280.769, 52738.568 23/06/19,17:28:26,15,08,1, 12.0,1,1, 30.947, 10776.615, 280.792, 52738.622 23/06/19,17:28:26,16,08,1, 12.0,1,1, 30.947, 10776.618, 280.779, 52738.587 23/06/19,17:28:26,17,08,1, 12.0,1,1, 30.947, 10776.627, 280.808, 52738.608 23/06/19,17:28:26,18,08,1, 12.0,1,1, 30.947, 10776.597, 280.778, 52738.594 23/06/19,17:28:26,19,08,1, 12.0,1,1, 30.947, 10776.605, 280.759, 52738.644 23/06/19,17:28:27,00,09,1, 12.0,1,1, 30.951, 10776.598, 280.759, 52738.644 23/06/19,17:28:27,01,09,1, 12.0,1,1, 30.951, 10776.636, 280.779, 52738.669 23/06/19,17:28:27,02,09,1, 12.0,1,1, 30.951, 10776.602, 280.799, 52738.649 23/06/19,17:28:27,03,09,1, 12.0,1,1, 30.951, 10776.617, 280.789, 52738.654 23/06/19,17:28:27,04,09,1, 12.0,1,1, 30.951, 10776.609, 280.798, 52738.708 23/06/19,17:28:27,05,09,1, 12.0,1,1, 30.951, 10776.585, 280.814, 52738.657 23/06/19,17:28:27,06,09,1, 12.0,1,1, 30.951, 10776.557, 280.842, 52738.710 23/06/19,17:28:27,07,09,1, 12.0,1,1, 30.951, 10776.590, 280.814, 52738.668 23/06/19,17:28:27,08,09,1, 12.0,1,1, 30.951, 10776.577, 280.805, 52738.690 23/06/19,17:28:27,09,09,1, 12.0,1,1, 30.951, 10776.589, 280.852, 52738.710 23/06/19,17:28:27,10,09,1, 12.0,1,1, 30.951, 10776.570, 280.854, 52738.696 23/06/19,17:28:27,11,09,1, 12.0,1,1, 30.951, 10776.551, 280.834, 52738.666 23/06/19,17:28:27,12,09,1, 12.0,1,1, 30.951, 10776.546, 280.820, 52738.694 23/06/19,17:28:27,13,09,1, 12.0,1,1, 30.951, 10776.536, 280.841, 52738.696 23/06/19,17:28:27,14,09,1, 12.0,1,1, 30.951, 10776.536, 280.823, 52738.723 23/06/19,17:28:27,15,09,1, 12.0,1,1, 30.951, 10776.544, 280.857, 52738.725 23/06/19,17:28:27,16,09,1, 12.0,1,1, 30.951, 10776.538, 280.826, 52738.715 23/06/19,17:28:27,17,09,1, 12.0,1,1, 30.951, 10776.565, 280.897, 52738.777 23/06/19,17:28:27,18,09,1, 12.0,1,1, 30.951, 10776.532, 280.812, 52738.750 23/06/19,17:28:27,19,09,1, 12.0,1,1, 30.951, 10776.560, 280.853, 52738.747 23/06/19,17:28:28,00,08,1, 12.0,1,1, 30.950, 10776.557, 280.853, 52738.747 23/06/19,17:28:28,01,08,1, 12.0,1,1, 30.950, 10776.492, 280.876, 52738.780 23/06/19,17:28:28,02,08,1, 12.0,1,1, 30.950, 10776.531, 280.909, 52738.779 23/06/19,17:28:28,03,08,1, 12.0,1,1, 30.950, 10776.533, 280.894, 52738.775 23/06/19,17:28:28,04,08,1, 12.0,1,1, 30.950, 10776.482, 280.904, 52738.747 23/06/19,17:28:28,05,08,1, 12.0,1,1, 30.950, 10776.507, 280.871, 52738.721 23/06/19,17:28:28,06,08,1, 12.0,1,1, 30.950, 10776.493, 280.886, 52738.792 23/06/19,17:28:28,07,08,1, 12.0,1,1, 30.950, 10776.492, 280.872, 52738.743 23/06/19,17:28:28,08,08,1, 12.0,1,1, 30.950, 10776.545, 280.887, 52738.783 23/06/19,17:28:28,09,08,1, 12.0,1,1, 30.950, 10776.513, 280.880, 52738.783 23/06/19,17:28:28,10,08,1, 12.0,1,1, 30.950, 10776.489, 280.880, 52738.747 23/06/19,17:28:28,11,08,1, 12.0,1,1, 30.950, 10776.481, 280.885, 52738.789 23/06/19,17:28:28,12,08,1, 12.0,1,1, 30.950, 10776.519, 280.874, 52738.764 23/06/19,17:28:28,13,08,1, 12.0,1,1, 30.950, 10776.489, 280.917, 52738.826 23/06/19,17:28:28,14,08,1, 12.0,1,1, 30.950, 10776.496, 280.921, 52738.817 23/06/19,17:28:28,15,08,1, 12.0,1,1, 30.950, 10776.500, 280.907, 52738.802 23/06/19,17:28:28,16,08,1, 12.0,1,1, 30.950, 10776.489, 280.919, 52738.809 23/06/19,17:28:28,17,08,1, 12.0,1,1, 30.950, 10776.509, 280.903, 52738.808 23/06/19,17:28:28,18,08,1, 12.0,1,1, 30.950, 10776.436, 280.902, 52738.664 23/06/19,17:28:28,19,08,1, 12.0,1,1, 30.950, 10776.460, 280.895, 52738.852 23/06/19,17:28:29,00,08,1, 12.0,1,1, 30.948, 10776.457, 280.895, 52738.852 23/06/19,17:28:29,01,08,1, 12.0,1,1, 30.948, 10776.506, 280.937, 52738.831 23/06/19,17:28:29,02,08,1, 12.0,1,1, 30.948, 10776.497, 280.930, 52738.823 23/06/19,17:28:29,03,08,1, 12.0,1,1, 30.948, 10776.478, 280.920, 52738.851 23/06/19,17:28:29,04,08,1, 12.0,1,1, 30.948, 10776.499, 280.948, 52738.816 23/06/19,17:28:29,05,08,1, 12.0,1,1, 30.948, 10776.501, 280.923, 52738.826 23/06/19,17:28:29,06,08,1, 12.0,1,1, 30.948, 10776.469, 280.878, 52738.787 23/06/19,17:28:29,07,08,1, 12.0,1,1, 30.948, 10776.497, 280.947, 52738.818 23/06/19,17:28:29,08,08,1, 12.0,1,1, 30.948, 10776.494, 280.945, 52738.837 23/06/19,17:28:29,09,08,1, 12.0,1,1, 30.948, 10776.461, 280.902, 52738.794 23/06/19,17:28:29,10,08,1, 12.0,1,1, 30.948, 10776.490, 280.923, 52738.840 23/06/19,17:28:29,11,08,1, 12.0,1,1, 30.948, 10776.501, 280.924, 52738.834 23/06/19,17:28:29,12,08,1, 12.0,1,1, 30.948, 10776.459, 280.930, 52738.815 23/06/19,17:28:29,13,08,1, 12.0,1,1, 30.948, 10776.459, 280.917, 52738.847 23/06/19,17:28:29,14,08,1, 12.0,1,1, 30.948, 10776.505, 280.938, 52738.904 23/06/19,17:28:29,15,08,1, 12.0,1,1, 30.948, 10776.467, 280.938, 52738.847 23/06/19,17:28:29,16,08,1, 12.0,1,1, 30.948, 10776.441, 280.936, 52738.796 23/06/19,17:28:29,17,08,1, 12.0,1,1, 30.948, 10776.435, 280.932, 52738.886 23/06/19,17:28:29,18,08,1, 12.0,1,1, 30.948, 10776.436, 280.895, 52738.872 23/06/19,17:28:29,19,08,1, 12.0,1,1, 30.948, 10776.447, 280.934, 52738.872 23/06/19,17:28:30,00,08,1, 11.9,1,1, 30.950, 10776.440, 280.934, 52738.872 23/06/19,17:28:30,01,08,1, 11.9,1,1, 30.950, 10776.422, 280.963, 52738.894 23/06/19,17:28:30,02,08,1, 11.9,1,1, 30.950, 10776.444, 280.925, 52738.899 23/06/19,17:28:30,03,08,1, 11.9,1,1, 30.950, 10776.433, 280.966, 52738.957 23/06/19,17:28:30,04,08,1, 11.9,1,1, 30.950, 10776.418, 280.926, 52738.897 23/06/19,17:28:30,05,08,1, 11.9,1,1, 30.950, 10776.423, 280.961, 52738.910 23/06/19,17:28:30,06,08,1, 11.9,1,1, 30.950, 10776.426, 280.944, 52738.902 23/06/19,17:28:30,07,08,1, 11.9,1,1, 30.950, 10776.419, 280.935, 52738.939 23/06/19,17:28:30,08,08,1, 11.9,1,1, 30.950, 10776.408, 280.939, 52738.902 23/06/19,17:28:30,09,08,1, 11.9,1,1, 30.950, 10776.444, 280.947, 52738.926 23/06/19,17:28:30,10,08,1, 11.9,1,1, 30.950, 10776.434, 280.972, 52738.937 23/06/19,17:28:30,11,08,1, 11.9,1,1, 30.950, 10776.426, 280.967, 52738.922 23/06/19,17:28:30,12,08,1, 11.9,1,1, 30.950, 10776.444, 280.906, 52738.933 23/06/19,17:28:30,13,08,1, 11.9,1,1, 30.950, 10776.424, 280.951, 52738.917 23/06/19,17:28:30,14,08,1, 11.9,1,1, 30.950, 10776.407, 280.965, 52738.936 23/06/19,17:28:30,15,08,1, 11.9,1,1, 30.950, 10776.442, 280.955, 52738.974 23/06/19,17:28:30,16,08,1, 11.9,1,1, 30.950, 10776.442, 280.980, 52738.976 23/06/19,17:28:30,17,08,1, 11.9,1,1, 30.950, 10776.416, 280.958, 52738.970 23/06/19,17:28:30,18,08,1, 11.9,1,1, 30.950, 10776.413, 280.952, 52738.971 23/06/19,17:28:30,19,08,1, 11.9,1,1, 30.950, 10776.418, 280.944, 52739.005 23/06/19,17:28:31,00,08,1, 11.9,1,1, 30.950, 10776.415, 280.944, 52739.005 23/06/19,17:28:31,01,08,1, 11.9,1,1, 30.950, 10776.439, 280.945, 52739.030 23/06/19,17:28:31,02,08,1, 11.9,1,1, 30.950, 10776.421, 280.950, 52739.005 23/06/19,17:28:31,03,08,1, 11.9,1,1, 30.950, 10776.437, 280.954, 52738.994 23/06/19,17:28:31,04,08,1, 11.9,1,1, 30.950, 10776.404, 280.972, 52739.019 23/06/19,17:28:31,05,08,1, 11.9,1,1, 30.950, 10776.404, 280.953, 52738.990 23/06/19,17:28:31,06,08,1, 11.9,1,1, 30.950, 10776.390, 280.961, 52738.998 23/06/19,17:28:31,07,08,1, 11.9,1,1, 30.950, 10776.420, 280.913, 52738.962 23/06/19,17:28:31,08,08,1, 11.9,1,1, 30.950, 10776.432, 280.965, 52738.991 23/06/19,17:28:31,09,08,1, 11.9,1,1, 30.950, 10776.410, 280.955, 52738.989 23/06/19,17:28:31,10,08,1, 11.9,1,1, 30.950, 10776.406, 280.964, 52739.015 23/06/19,17:28:31,11,08,1, 11.9,1,1, 30.950, 10776.392, 280.982, 52738.994 23/06/19,17:28:31,12,08,1, 11.9,1,1, 30.950, 10776.385, 280.948, 52738.996 23/06/19,17:28:31,13,08,1, 11.9,1,1, 30.950, 10776.395, 280.962, 52739.051 23/06/19,17:28:31,14,08,1, 11.9,1,1, 30.950, 10776.395, 280.954, 52739.033 23/06/19,17:28:31,15,08,1, 11.9,1,1, 30.950, 10776.396, 280.950, 52739.041 23/06/19,17:28:31,16,08,1, 11.9,1,1, 30.950, 10776.402, 280.927, 52738.980 23/06/19,17:28:31,17,08,1, 11.9,1,1, 30.950, 10776.377, 280.924, 52739.018 23/06/19,17:28:31,18,08,1, 11.9,1,1, 30.950, 10776.382, 280.938, 52739.008 23/06/19,17:28:31,19,08,1, 11.9,1,1, 30.950, 10776.362, 280.939, 52739.032 23/06/19,17:28:32,00,08,1, 11.9,1,1, 30.950, 10776.356, 280.939, 52739.032 23/06/19,17:28:32,01,08,1, 11.9,1,1, 30.950, 10776.386, 280.947, 52739.034 23/06/19,17:28:32,02,08,1, 11.9,1,1, 30.950, 10776.375, 280.972, 52739.029 23/06/19,17:28:32,03,08,1, 11.9,1,1, 30.950, 10776.380, 280.950, 52739.043 23/06/19,17:28:32,04,08,1, 11.9,1,1, 30.950, 10776.379, 280.985, 52739.084 23/06/19,17:28:32,05,08,1, 11.9,1,1, 30.950, 10776.403, 280.974, 52739.098 23/06/19,17:28:32,06,08,1, 11.9,1,1, 30.950, 10776.383, 280.967, 52739.055 23/06/19,17:28:32,07,08,1, 11.9,1,1, 30.950, 10776.363, 280.946, 52739.037 23/06/19,17:28:32,08,08,1, 11.9,1,1, 30.950, 10776.373, 280.971, 52739.045 23/06/19,17:28:32,09,08,1, 11.9,1,1, 30.950, 10776.368, 280.948, 52739.091 23/06/19,17:28:32,10,08,1, 11.9,1,1, 30.950, 10776.368, 280.973, 52739.038 23/06/19,17:28:32,11,08,1, 11.9,1,1, 30.950, 10776.385, 280.976, 52739.110 23/06/19,17:28:32,12,08,1, 11.9,1,1, 30.950, 10776.379, 280.982, 52739.107 23/06/19,17:28:32,13,08,1, 11.9,1,1, 30.950, 10776.362, 280.993, 52739.099 23/06/19,17:28:32,14,08,1, 11.9,1,1, 30.950, 10776.396, 280.998, 52739.113 23/06/19,17:28:32,15,08,1, 11.9,1,1, 30.950, 10776.388, 281.014, 52739.082 23/06/19,17:28:32,16,08,1, 11.9,1,1, 30.950, 10776.395, 281.006, 52739.145 23/06/19,17:28:32,17,08,1, 11.9,1,1, 30.950, 10776.364, 280.991, 52739.096 23/06/19,17:28:32,18,08,1, 11.9,1,1, 30.950, 10776.396, 280.989, 52739.107 23/06/19,17:28:32,19,08,1, 11.9,1,1, 30.950, 10776.371, 281.011, 52739.161 23/06/19,17:28:33,00,08,1, 11.9,1,1, 30.947, 10776.365, 281.011, 52739.161 23/06/19,17:28:33,01,08,1, 11.9,1,1, 30.947, 10776.383, 281.028, 52739.145 23/06/19,17:28:33,02,08,1, 11.9,1,1, 30.947, 10776.369, 281.008, 52739.172 23/06/19,17:28:33,03,08,1, 11.9,1,1, 30.947, 10776.403, 281.033, 52739.169 23/06/19,17:28:33,04,08,1, 11.9,1,1, 30.947, 10776.381, 281.067, 52739.191 23/06/19,17:28:33,05,08,1, 11.9,1,1, 30.947, 10776.389, 281.054, 52739.181 23/06/19,17:28:33,06,08,1, 11.9,1,1, 30.947, 10776.363, 281.041, 52739.179 23/06/19,17:28:33,07,08,1, 11.9,1,1, 30.947, 10776.377, 281.042, 52739.215 23/06/19,17:28:33,08,08,1, 11.9,1,1, 30.947, 10776.339, 281.060, 52739.170 23/06/19,17:28:33,09,08,1, 11.9,1,1, 30.947, 10776.378, 281.075, 52739.200 23/06/19,17:28:33,10,08,1, 11.9,1,1, 30.947, 10776.356, 281.045, 52739.176 23/06/19,17:28:33,11,08,1, 11.9,1,1, 30.947, 10776.341, 281.018, 52739.169 23/06/19,17:28:33,12,08,1, 11.9,1,1, 30.947, 10776.370, 281.053, 52739.206 23/06/19,17:28:33,13,08,1, 11.9,1,1, 30.947, 10776.391, 281.090, 52739.240 23/06/19,17:28:33,14,08,1, 11.9,1,1, 30.947, 10776.349, 281.096, 52739.204 23/06/19,17:28:33,15,08,1, 11.9,1,1, 30.947, 10776.377, 281.125, 52739.282 23/06/19,17:28:33,16,08,1, 11.9,1,1, 30.947, 10776.367, 281.072, 52739.211 23/06/19,17:28:33,17,08,1, 11.9,1,1, 30.947, 10776.355, 281.117, 52739.264 23/06/19,17:28:33,18,08,1, 11.9,1,1, 30.947, 10776.354, 281.136, 52739.259 23/06/19,17:28:33,19,08,1, 11.9,1,1, 30.947, 10776.351, 281.117, 52739.280 23/06/19,17:28:34,00,08,1, 11.9,1,1, 30.949, 10776.348, 281.117, 52739.280 23/06/19,17:28:34,01,08,1, 11.9,1,1, 30.949, 10776.350, 281.113, 52739.272 23/06/19,17:28:34,02,08,1, 11.9,1,1, 30.949, 10776.334, 281.116, 52739.256 23/06/19,17:28:34,03,08,1, 11.9,1,1, 30.949, 10776.361, 281.118, 52739.277 23/06/19,17:28:34,04,08,1, 11.9,1,1, 30.949, 10776.313, 281.111, 52739.238 23/06/19,17:28:34,05,08,1, 11.9,1,1, 30.949, 10776.340, 281.126, 52739.298 23/06/19,17:28:34,06,08,1, 11.9,1,1, 30.949, 10776.338, 281.154, 52739.304 23/06/19,17:28:34,07,08,1, 11.9,1,1, 30.949, 10776.373, 281.170, 52739.320 23/06/19,17:28:34,08,08,1, 11.9,1,1, 30.949, 10776.341, 281.165, 52739.321 23/06/19,17:28:34,09,08,1, 11.9,1,1, 30.949, 10776.341, 281.180, 52739.316 23/06/19,17:28:34,10,08,1, 11.9,1,1, 30.949, 10776.346, 281.169, 52739.315 23/06/19,17:28:34,11,08,1, 11.9,1,1, 30.949, 10776.341, 281.152, 52739.298 23/06/19,17:28:34,12,08,1, 11.9,1,1, 30.949, 10776.360, 281.172, 52739.322 23/06/19,17:28:34,13,08,1, 11.9,1,1, 30.949, 10776.377, 281.195, 52739.368 23/06/19,17:28:34,14,08,1, 11.9,1,1, 30.949, 10776.360, 281.210, 52739.363 23/06/19,17:28:34,15,08,1, 11.9,1,1, 30.949, 10776.351, 281.188, 52739.388 23/06/19,17:28:34,16,08,1, 11.9,1,1, 30.949, 10776.356, 281.203, 52739.338 23/06/19,17:28:34,17,08,1, 11.9,1,1, 30.949, 10776.351, 281.184, 52739.358 23/06/19,17:28:34,18,08,1, 11.9,1,1, 30.949, 10776.347, 281.248, 52739.342 23/06/19,17:28:34,19,08,1, 11.9,1,1, 30.949, 10776.368, 281.208, 52739.329 23/06/19,17:28:35,00,07,1, 12.0,1,1, 30.948, 10776.365, 281.208, 52739.329 23/06/19,17:28:35,01,07,1, 12.0,1,1, 30.948, 10776.362, 281.218, 52739.375 23/06/19,17:28:35,02,07,1, 12.0,1,1, 30.948, 10776.363, 281.222, 52739.378 23/06/19,17:28:35,03,07,1, 12.0,1,1, 30.948, 10776.340, 281.216, 52739.385 23/06/19,17:28:35,04,07,1, 12.0,1,1, 30.948, 10776.348, 281.229, 52739.385 23/06/19,17:28:35,05,07,1, 12.0,1,1, 30.948, 10776.341, 281.239, 52739.395 23/06/19,17:28:35,06,07,1, 12.0,1,1, 30.948, 10776.348, 281.220, 52739.390 23/06/19,17:28:35,07,07,1, 12.0,1,1, 30.948, 10776.344, 281.259, 52739.412 23/06/19,17:28:35,08,07,1, 12.0,1,1, 30.948, 10776.330, 281.239, 52739.409 23/06/19,17:28:35,09,07,1, 12.0,1,1, 30.948, 10776.347, 281.241, 52739.380 23/06/19,17:28:35,10,07,1, 12.0,1,1, 30.948, 10776.333, 281.277, 52739.405 23/06/19,17:28:35,11,07,1, 12.0,1,1, 30.948, 10776.349, 281.261, 52739.412 23/06/19,17:28:35,12,07,1, 12.0,1,1, 30.948, 10776.353, 281.263, 52739.418 23/06/19,17:28:35,13,07,1, 12.0,1,1, 30.948, 10776.346, 281.276, 52739.428 23/06/19,17:28:35,14,07,1, 12.0,1,1, 30.948, 10776.357, 281.296, 52739.463 23/06/19,17:28:35,15,07,1, 12.0,1,1, 30.948, 10776.334, 281.265, 52739.447 23/06/19,17:28:35,16,07,1, 12.0,1,1, 30.948, 10776.366, 281.287, 52739.461 23/06/19,17:28:35,17,07,1, 12.0,1,1, 30.948, 10776.349, 281.327, 52739.467 23/06/19,17:28:35,18,07,1, 12.0,1,1, 30.948, 10776.349, 281.305, 52739.463 23/06/19,17:28:35,19,07,1, 12.0,1,1, 30.948, 10776.339, 281.293, 52739.470 23/06/19,17:28:36,00,07,1, 12.0,1,1, 30.947, 10776.331, 281.293, 52739.470 23/06/19,17:28:36,01,07,1, 12.0,1,1, 30.947, 10776.315, 281.307, 52739.526 23/06/19,17:28:36,02,07,1, 12.0,1,1, 30.947, 10776.367, 281.344, 52739.507 23/06/19,17:28:36,03,07,1, 12.0,1,1, 30.947, 10776.359, 281.345, 52739.520 23/06/19,17:28:36,04,07,1, 12.0,1,1, 30.947, 10776.340, 281.331, 52739.525 23/06/19,17:28:36,05,07,1, 12.0,1,1, 30.947, 10776.375, 281.350, 52739.544 23/06/19,17:28:36,06,07,1, 12.0,1,1, 30.947, 10776.377, 281.359, 52739.565 23/06/19,17:28:36,07,07,1, 12.0,1,1, 30.947, 10776.357, 281.346, 52739.572 23/06/19,17:28:36,08,07,1, 12.0,1,1, 30.947, 10776.362, 281.378, 52739.562 23/06/19,17:28:36,09,07,1, 12.0,1,1, 30.947, 10776.402, 281.392, 52739.532 23/06/19,17:28:36,10,07,1, 12.0,1,1, 30.947, 10776.363, 281.350, 52739.581 23/06/19,17:28:36,11,07,1, 12.0,1,1, 30.947, 10776.349, 281.346, 52739.517 23/06/19,17:28:36,12,07,1, 12.0,1,1, 30.947, 10776.354, 281.388, 52739.559 23/06/19,17:28:36,13,07,1, 12.0,1,1, 30.947, 10776.351, 281.389, 52739.547 23/06/19,17:28:36,14,07,1, 12.0,1,1, 30.947, 10776.347, 281.388, 52739.577 23/06/19,17:28:36,15,07,1, 12.0,1,1, 30.947, 10776.395, 281.418, 52739.557 23/06/19,17:28:36,16,07,1, 12.0,1,1, 30.947, 10776.332, 281.427, 52739.580 23/06/19,17:28:36,17,07,1, 12.0,1,1, 30.947, 10776.351, 281.401, 52739.566 23/06/19,17:28:36,18,07,1, 12.0,1,1, 30.947, 10776.356, 281.413, 52739.582 23/06/19,17:28:36,19,07,1, 12.0,1,1, 30.947, 10776.349, 281.419, 52739.612 23/06/19,17:28:37,00,07,1, 12.0,1,1, 30.946, 10776.348, 281.419, 52739.612 23/06/19,17:28:37,01,07,1, 12.0,1,1, 30.946, 10776.352, 281.436, 52739.648 23/06/19,17:28:37,02,07,1, 12.0,1,1, 30.946, 10776.325, 281.447, 52739.644 23/06/19,17:28:37,03,07,1, 12.0,1,1, 30.946, 10776.340, 281.448, 52739.656 23/06/19,17:28:37,04,07,1, 12.0,1,1, 30.946, 10776.349, 281.428, 52739.644 23/06/19,17:28:37,05,07,1, 12.0,1,1, 30.946, 10776.342, 281.441, 52739.641 23/06/19,17:28:37,06,07,1, 12.0,1,1, 30.946, 10776.321, 281.457, 52739.658 23/06/19,17:28:37,07,07,1, 12.0,1,1, 30.946, 10776.321, 281.456, 52739.705 23/06/19,17:28:37,08,07,1, 12.0,1,1, 30.946, 10776.347, 281.460, 52739.674 23/06/19,17:28:37,09,07,1, 12.0,1,1, 30.946, 10776.355, 281.453, 52739.700 23/06/19,17:28:37,10,07,1, 12.0,1,1, 30.946, 10776.316, 281.451, 52739.641 23/06/19,17:28:37,11,07,1, 12.0,1,1, 30.946, 10776.326, 281.469, 52739.660 23/06/19,17:28:37,12,07,1, 12.0,1,1, 30.946, 10776.337, 281.491, 52739.691 23/06/19,17:28:37,13,07,1, 12.0,1,1, 30.946, 10776.334, 281.464, 52739.672 23/06/19,17:28:37,14,07,1, 12.0,1,1, 30.946, 10776.345, 281.502, 52739.749 23/06/19,17:28:37,15,07,1, 12.0,1,1, 30.946, 10776.337, 281.491, 52739.728 23/06/19,17:28:37,16,07,1, 12.0,1,1, 30.946, 10776.347, 281.496, 52739.701 23/06/19,17:28:37,17,07,1, 12.0,1,1, 30.946, 10776.350, 281.524, 52739.715 23/06/19,17:28:37,18,07,1, 12.0,1,1, 30.946, 10776.352, 281.520, 52739.717 23/06/19,17:28:37,19,07,1, 12.0,1,1, 30.946, 10776.349, 281.504, 52739.742 23/06/19,17:28:38,00,09,1, 12.0,1,1, 30.950, 10776.348, 281.504, 52739.742 23/06/19,17:28:38,01,09,1, 12.0,1,1, 30.950, 10776.345, 281.509, 52739.731 23/06/19,17:28:38,02,09,1, 12.0,1,1, 30.950, 10776.329, 281.551, 52739.768 23/06/19,17:28:38,03,09,1, 12.0,1,1, 30.950, 10776.321, 281.541, 52739.741 23/06/19,17:28:38,04,09,1, 12.0,1,1, 30.950, 10776.338, 281.543, 52739.744 23/06/19,17:28:38,05,09,1, 12.0,1,1, 30.950, 10776.339, 281.567, 52739.809 23/06/19,17:28:38,06,09,1, 12.0,1,1, 30.950, 10776.324, 281.556, 52739.779 23/06/19,17:28:38,07,09,1, 12.0,1,1, 30.950, 10776.328, 281.525, 52739.761 23/06/19,17:28:38,08,09,1, 12.0,1,1, 30.950, 10776.340, 281.563, 52739.798 23/06/19,17:28:38,09,09,1, 12.0,1,1, 30.950, 10776.328, 281.584, 52739.769 23/06/19,17:28:38,10,09,1, 12.0,1,1, 30.950, 10776.321, 281.558, 52739.751 23/06/19,17:28:38,11,09,1, 12.0,1,1, 30.950, 10776.332, 281.584, 52739.823 23/06/19,17:28:38,12,09,1, 12.0,1,1, 30.950, 10776.323, 281.596, 52739.832 23/06/19,17:28:38,13,09,1, 12.0,1,1, 30.950, 10776.328, 281.592, 52739.832 23/06/19,17:28:38,14,09,1, 12.0,1,1, 30.950, 10776.345, 281.617, 52739.802 23/06/19,17:28:38,15,09,1, 12.0,1,1, 30.950, 10776.318, 281.612, 52739.802 23/06/19,17:28:38,16,09,1, 12.0,1,1, 30.950, 10776.331, 281.601, 52739.829 23/06/19,17:28:38,17,09,1, 12.0,1,1, 30.950, 10776.331, 281.604, 52739.851 23/06/19,17:28:38,18,09,1, 12.0,1,1, 30.950, 10776.344, 281.610, 52739.828 23/06/19,17:28:38,19,09,1, 12.0,1,1, 30.950, 10776.347, 281.626, 52739.873 23/06/19,17:28:39,00,09,1, 11.9,1,1, 30.946, 10776.340, 281.626, 52739.873 23/06/19,17:28:39,01,09,1, 11.9,1,1, 30.946, 10776.329, 281.622, 52739.874 23/06/19,17:28:39,02,09,1, 11.9,1,1, 30.946, 10776.344, 281.642, 52739.896 23/06/19,17:28:39,03,09,1, 11.9,1,1, 30.946, 10776.333, 281.648, 52739.900 23/06/19,17:28:39,04,09,1, 11.9,1,1, 30.946, 10776.363, 281.637, 52739.882 23/06/19,17:28:39,05,09,1, 11.9,1,1, 30.946, 10776.343, 281.641, 52739.906 23/06/19,17:28:39,06,09,1, 11.9,1,1, 30.946, 10776.345, 281.687, 52739.912 23/06/19,17:28:39,07,09,1, 11.9,1,1, 30.946, 10776.362, 281.702, 52739.922 23/06/19,17:28:39,08,09,1, 11.9,1,1, 30.946, 10776.348, 281.706, 52739.943 23/06/19,17:28:39,09,09,1, 11.9,1,1, 30.946, 10776.360, 281.694, 52739.931 23/06/19,17:28:39,10,09,1, 11.9,1,1, 30.946, 10776.345, 281.680, 52739.959 23/06/19,17:28:39,11,09,1, 11.9,1,1, 30.946, 10776.356, 281.721, 52739.973 23/06/19,17:28:39,12,09,1, 11.9,1,1, 30.946, 10776.341, 281.706, 52739.916 23/06/19,17:28:39,13,09,1, 11.9,1,1, 30.946, 10776.331, 281.742, 52739.982 23/06/19,17:28:39,14,09,1, 11.9,1,1, 30.946, 10776.340, 281.695, 52739.927 23/06/19,17:28:39,15,09,1, 11.9,1,1, 30.946, 10776.346, 281.729, 52739.959 23/06/19,17:28:39,16,09,1, 11.9,1,1, 30.946, 10776.347, 281.718, 52739.961 23/06/19,17:28:39,17,09,1, 11.9,1,1, 30.946, 10776.334, 281.741, 52739.984 23/06/19,17:28:39,18,09,1, 11.9,1,1, 30.946, 10776.361, 281.740, 52740.004 23/06/19,17:28:39,19,09,1, 11.9,1,1, 30.946, 10776.367, 281.755, 52739.991 23/06/19,17:28:40,00,07,1, 12.0,1,1, 30.945, 10776.365, 281.755, 52739.991 23/06/19,17:28:40,01,07,1, 12.0,1,1, 30.945, 10776.378, 281.783, 52739.956 23/06/19,17:28:40,02,07,1, 12.0,1,1, 30.945, 10776.386, 281.792, 52740.053 23/06/19,17:28:40,03,07,1, 12.0,1,1, 30.945, 10776.392, 281.768, 52739.999 23/06/19,17:28:40,04,07,1, 12.0,1,1, 30.945, 10776.352, 281.787, 52740.010 23/06/19,17:28:40,05,07,1, 12.0,1,1, 30.945, 10776.363, 281.766, 52740.032 23/06/19,17:28:40,06,07,1, 12.0,1,1, 30.945, 10776.363, 281.797, 52740.023 23/06/19,17:28:40,07,07,1, 12.0,1,1, 30.945, 10776.364, 281.809, 52740.063 23/06/19,17:28:40,08,07,1, 12.0,1,1, 30.945, 10776.349, 281.785, 52740.022 23/06/19,17:28:40,09,07,1, 12.0,1,1, 30.945, 10776.368, 281.815, 52740.028 23/06/19,17:28:40,10,07,1, 12.0,1,1, 30.945, 10776.364, 281.812, 52740.061 23/06/19,17:28:40,11,07,1, 12.0,1,1, 30.945, 10776.367, 281.849, 52740.104 23/06/19,17:28:40,12,07,1, 12.0,1,1, 30.945, 10776.348, 281.852, 52740.095 23/06/19,17:28:40,13,07,1, 12.0,1,1, 30.945, 10776.366, 281.827, 52740.088 23/06/19,17:28:40,14,07,1, 12.0,1,1, 30.945, 10776.369, 281.836, 52740.090 23/06/19,17:28:40,15,07,1, 12.0,1,1, 30.945, 10776.380, 281.844, 52740.082 23/06/19,17:28:40,16,07,1, 12.0,1,1, 30.945, 10776.404, 281.879, 52740.134 23/06/19,17:28:40,17,07,1, 12.0,1,1, 30.945, 10776.388, 281.856, 52740.095 23/06/19,17:28:40,18,07,1, 12.0,1,1, 30.945, 10776.366, 281.915, 52740.161 23/06/19,17:28:40,19,07,1, 12.0,1,1, 30.945, 10776.351, 281.896, 52740.152 23/06/19,17:28:41,00,07,1, 11.9,1,1, 30.947, 10776.348, 281.896, 52740.152 23/06/19,17:28:41,01,07,1, 11.9,1,1, 30.947, 10776.380, 281.918, 52740.182 23/06/19,17:28:41,02,07,1, 11.9,1,1, 30.947, 10776.395, 281.948, 52740.177 23/06/19,17:28:41,03,07,1, 11.9,1,1, 30.947, 10776.391, 281.912, 52740.162 23/06/19,17:28:41,04,07,1, 11.9,1,1, 30.947, 10776.379, 281.935, 52740.164 23/06/19,17:28:41,05,07,1, 11.9,1,1, 30.947, 10776.387, 281.912, 52740.157 23/06/19,17:28:41,06,07,1, 11.9,1,1, 30.947, 10776.403, 281.926, 52740.129 23/06/19,17:28:41,07,07,1, 11.9,1,1, 30.947, 10776.402, 281.924, 52740.163 23/06/19,17:28:41,08,07,1, 11.9,1,1, 30.947, 10776.365, 281.924, 52740.154 23/06/19,17:28:41,09,07,1, 11.9,1,1, 30.947, 10776.389, 281.972, 52740.192 23/06/19,17:28:41,10,07,1, 11.9,1,1, 30.947, 10776.383, 281.967, 52740.204 23/06/19,17:28:41,11,07,1, 11.9,1,1, 30.947, 10776.388, 281.960, 52740.203 23/06/19,17:28:41,12,07,1, 11.9,1,1, 30.947, 10776.370, 281.972, 52740.208 23/06/19,17:28:41,13,07,1, 11.9,1,1, 30.947, 10776.368, 281.970, 52740.237 23/06/19,17:28:41,14,07,1, 11.9,1,1, 30.947, 10776.375, 281.958, 52740.241 23/06/19,17:28:41,15,07,1, 11.9,1,1, 30.947, 10776.376, 281.996, 52740.241 23/06/19,17:28:41,16,07,1, 11.9,1,1, 30.947, 10776.381, 282.012, 52740.201 23/06/19,17:28:41,17,07,1, 11.9,1,1, 30.947, 10776.410, 282.029, 52740.251 23/06/19,17:28:41,18,07,1, 11.9,1,1, 30.947, 10776.388, 282.003, 52740.243 23/06/19,17:28:41,19,07,1, 11.9,1,1, 30.947, 10776.414, 282.050, 52740.261 23/06/19,17:28:42,00,08,1, 11.9,1,1, 30.944, 10776.407, 282.050, 52740.261 23/06/19,17:28:42,01,08,1, 11.9,1,1, 30.944, 10776.371, 282.036, 52740.297 23/06/19,17:28:42,02,08,1, 11.9,1,1, 30.944, 10776.390, 282.060, 52740.339 23/06/19,17:28:42,03,08,1, 11.9,1,1, 30.944, 10776.387, 282.020, 52740.264 23/06/19,17:28:42,04,08,1, 11.9,1,1, 30.944, 10776.389, 282.007, 52740.278 23/06/19,17:28:42,05,08,1, 11.9,1,1, 30.944, 10776.387, 282.088, 52740.301 23/06/19,17:28:42,06,08,1, 11.9,1,1, 30.944, 10776.354, 282.070, 52740.309 23/06/19,17:28:42,07,08,1, 11.9,1,1, 30.944, 10776.374, 282.061, 52740.328 23/06/19,17:28:42,08,08,1, 11.9,1,1, 30.944, 10776.385, 282.075, 52740.295 23/06/19,17:28:42,09,08,1, 11.9,1,1, 30.944, 10776.398, 282.099, 52740.355 23/06/19,17:28:42,10,08,1, 11.9,1,1, 30.944, 10776.383, 282.139, 52740.335 23/06/19,17:28:42,11,08,1, 11.9,1,1, 30.944, 10776.408, 282.092, 52740.339 23/06/19,17:28:42,12,08,1, 11.9,1,1, 30.944, 10776.376, 282.095, 52740.314 23/06/19,17:28:42,13,08,1, 11.9,1,1, 30.944, 10776.381, 282.086, 52740.383 23/06/19,17:28:42,14,08,1, 11.9,1,1, 30.944, 10776.394, 282.118, 52740.364 23/06/19,17:28:42,15,08,1, 11.9,1,1, 30.944, 10776.396, 282.137, 52740.402 23/06/19,17:28:42,16,08,1, 11.9,1,1, 30.944, 10776.386, 282.101, 52740.373 23/06/19,17:28:42,17,08,1, 11.9,1,1, 30.944, 10776.380, 282.146, 52740.377 23/06/19,17:28:42,18,08,1, 11.9,1,1, 30.944, 10776.396, 282.150, 52740.371 23/06/19,17:28:42,19,08,1, 11.9,1,1, 30.944, 10776.388, 282.147, 52740.406 23/06/19,17:28:43,00,08,1, 11.9,1,1, 30.945, 10776.381, 282.147, 52740.406 23/06/19,17:28:43,01,08,1, 11.9,1,1, 30.945, 10776.397, 282.161, 52740.418 23/06/19,17:28:43,02,08,1, 11.9,1,1, 30.945, 10776.382, 282.142, 52740.411 23/06/19,17:28:43,03,08,1, 11.9,1,1, 30.945, 10776.393, 282.184, 52740.364 23/06/19,17:28:43,04,08,1, 11.9,1,1, 30.945, 10776.390, 282.152, 52740.405 23/06/19,17:28:43,05,08,1, 11.9,1,1, 30.945, 10776.366, 282.178, 52740.422 23/06/19,17:28:43,06,08,1, 11.9,1,1, 30.945, 10776.377, 282.168, 52740.428 23/06/19,17:28:43,07,08,1, 11.9,1,1, 30.945, 10776.386, 282.155, 52740.392 23/06/19,17:28:43,08,08,1, 11.9,1,1, 30.945, 10776.387, 282.174, 52740.420 23/06/19,17:28:43,09,08,1, 11.9,1,1, 30.945, 10776.409, 282.194, 52740.453 23/06/19,17:28:43,10,08,1, 11.9,1,1, 30.945, 10776.400, 282.196, 52740.417 23/06/19,17:28:43,11,08,1, 11.9,1,1, 30.945, 10776.381, 282.203, 52740.443 23/06/19,17:28:43,12,08,1, 11.9,1,1, 30.945, 10776.403, 282.211, 52740.455 23/06/19,17:28:43,13,08,1, 11.9,1,1, 30.945, 10776.422, 282.215, 52740.448 23/06/19,17:28:43,14,08,1, 11.9,1,1, 30.945, 10776.394, 282.232, 52740.456 23/06/19,17:28:43,15,08,1, 11.9,1,1, 30.945, 10776.416, 282.215, 52740.459 23/06/19,17:28:43,16,08,1, 11.9,1,1, 30.945, 10776.430, 282.242, 52740.473 23/06/19,17:28:43,17,08,1, 11.9,1,1, 30.945, 10776.413, 282.220, 52740.452 23/06/19,17:28:43,18,08,1, 11.9,1,1, 30.945, 10776.411, 282.213, 52740.439 23/06/19,17:28:43,19,08,1, 11.9,1,1, 30.945, 10776.379, 282.246, 52740.460 23/06/19,17:28:44,00,08,1, 12.0,1,1, 30.941, 10776.373, 282.246, 52740.460 23/06/19,17:28:44,01,08,1, 12.0,1,1, 30.941, 10776.416, 282.232, 52740.472 23/06/19,17:28:44,02,08,1, 12.0,1,1, 30.941, 10776.396, 282.242, 52740.466 23/06/19,17:28:44,03,08,1, 12.0,1,1, 30.941, 10776.395, 282.276, 52740.514 23/06/19,17:28:44,04,08,1, 12.0,1,1, 30.941, 10776.401, 282.246, 52740.505 23/06/19,17:28:44,05,08,1, 12.0,1,1, 30.941, 10776.418, 282.287, 52740.499 23/06/19,17:28:44,06,08,1, 12.0,1,1, 30.941, 10776.404, 282.278, 52740.476 23/06/19,17:28:44,07,08,1, 12.0,1,1, 30.941, 10776.410, 282.292, 52740.498 23/06/19,17:28:44,08,08,1, 12.0,1,1, 30.941, 10776.410, 282.290, 52740.523 23/06/19,17:28:44,09,08,1, 12.0,1,1, 30.941, 10776.411, 282.321, 52740.558 23/06/19,17:28:44,10,08,1, 12.0,1,1, 30.941, 10776.401, 282.274, 52740.502 23/06/19,17:28:44,11,08,1, 12.0,1,1, 30.941, 10776.407, 282.318, 52740.564 23/06/19,17:28:44,12,08,1, 12.0,1,1, 30.941, 10776.396, 282.296, 52740.518 23/06/19,17:28:44,13,08,1, 12.0,1,1, 30.941, 10776.394, 282.290, 52740.500 23/06/19,17:28:44,14,08,1, 12.0,1,1, 30.941, 10776.380, 282.329, 52740.527 23/06/19,17:28:44,15,08,1, 12.0,1,1, 30.941, 10776.388, 282.341, 52740.523 23/06/19,17:28:44,16,08,1, 12.0,1,1, 30.941, 10776.360, 282.334, 52740.564 23/06/19,17:28:44,17,08,1, 12.0,1,1, 30.941, 10776.429, 282.366, 52740.579 23/06/19,17:28:44,18,08,1, 12.0,1,1, 30.941, 10776.388, 282.348, 52740.531 23/06/19,17:28:44,19,08,1, 12.0,1,1, 30.941, 10776.381, 282.395, 52740.561 23/06/19,17:28:45,00,08,1, 11.8,1,1, 30.943, 10776.373, 282.395, 52740.561 23/06/19,17:28:45,01,08,1, 11.8,1,1, 30.943, 10776.383, 282.383, 52740.584 23/06/19,17:28:45,02,08,1, 11.8,1,1, 30.943, 10776.402, 282.398, 52740.600 23/06/19,17:28:45,03,08,1, 11.8,1,1, 30.943, 10776.371, 282.402, 52740.640 23/06/19,17:28:45,04,08,1, 11.8,1,1, 30.943, 10776.396, 282.356, 52740.606 23/06/19,17:28:45,05,08,1, 11.8,1,1, 30.943, 10776.386, 282.416, 52740.627 23/06/19,17:28:45,06,08,1, 11.8,1,1, 30.943, 10776.382, 282.410, 52740.647 23/06/19,17:28:45,07,08,1, 11.8,1,1, 30.943, 10776.399, 282.399, 52740.635 23/06/19,17:28:45,08,08,1, 11.8,1,1, 30.943, 10776.409, 282.409, 52740.654 23/06/19,17:28:45,09,08,1, 11.8,1,1, 30.943, 10776.398, 282.425, 52740.657 23/06/19,17:28:45,10,08,1, 11.8,1,1, 30.943, 10776.367, 282.425, 52740.619 23/06/19,17:28:45,11,08,1, 11.8,1,1, 30.943, 10776.396, 282.453, 52740.647 23/06/19,17:28:45,12,08,1, 11.8,1,1, 30.943, 10776.394, 282.405, 52740.648 23/06/19,17:28:45,13,08,1, 11.8,1,1, 30.943, 10776.381, 282.426, 52740.648 23/06/19,17:28:45,14,08,1, 11.8,1,1, 30.943, 10776.377, 282.455, 52740.672 23/06/19,17:28:45,15,08,1, 11.8,1,1, 30.943, 10776.394, 282.459, 52740.661 23/06/19,17:28:45,16,08,1, 11.8,1,1, 30.943, 10776.371, 282.455, 52740.705 23/06/19,17:28:45,17,08,1, 11.8,1,1, 30.943, 10776.376, 282.461, 52740.688 23/06/19,17:28:45,18,08,1, 11.8,1,1, 30.943, 10776.401, 282.481, 52740.722 23/06/19,17:28:45,19,08,1, 11.8,1,1, 30.943, 10776.381, 282.502, 52740.759 23/06/19,17:28:46,00,08,1, 12.0,1,1, 30.945, 10776.373, 282.502, 52740.759 23/06/19,17:28:46,01,08,1, 12.0,1,1, 30.945, 10776.373, 282.475, 52740.740 23/06/19,17:28:46,02,08,1, 12.0,1,1, 30.945, 10776.378, 282.501, 52740.742 23/06/19,17:28:46,03,08,1, 12.0,1,1, 30.945, 10776.380, 282.507, 52740.745 23/06/19,17:28:46,04,08,1, 12.0,1,1, 30.945, 10776.383, 282.510, 52740.740 23/06/19,17:28:46,05,08,1, 12.0,1,1, 30.945, 10776.389, 282.511, 52740.739 23/06/19,17:28:46,06,08,1, 12.0,1,1, 30.945, 10776.395, 282.526, 52740.789 23/06/19,17:28:46,07,08,1, 12.0,1,1, 30.945, 10776.378, 282.536, 52740.786 23/06/19,17:28:46,08,08,1, 12.0,1,1, 30.945, 10776.373, 282.531, 52740.768 23/06/19,17:28:46,09,08,1, 12.0,1,1, 30.945, 10776.366, 282.535, 52740.778 23/06/19,17:28:46,10,08,1, 12.0,1,1, 30.945, 10776.364, 282.581, 52740.818 23/06/19,17:28:46,11,08,1, 12.0,1,1, 30.945, 10776.362, 282.566, 52740.787 23/06/19,17:28:46,12,08,1, 12.0,1,1, 30.945, 10776.366, 282.580, 52740.844 23/06/19,17:28:46,13,08,1, 12.0,1,1, 30.945, 10776.385, 282.548, 52740.769 23/06/19,17:28:46,14,08,1, 12.0,1,1, 30.945, 10776.344, 282.547, 52740.799 23/06/19,17:28:46,15,08,1, 12.0,1,1, 30.945, 10776.383, 282.576, 52740.838 23/06/19,17:28:46,16,08,1, 12.0,1,1, 30.945, 10776.396, 282.565, 52740.840 23/06/19,17:28:46,17,08,1, 12.0,1,1, 30.945, 10776.379, 282.597, 52740.809 23/06/19,17:28:46,18,08,1, 12.0,1,1, 30.945, 10776.377, 282.607, 52740.833 23/06/19,17:28:46,19,08,1, 12.0,1,1, 30.945, 10776.371, 282.592, 52740.860 23/06/19,17:28:47,00,07,1, 11.8,1,1, 30.945, 10776.365, 282.592, 52740.860 23/06/19,17:28:47,01,07,1, 11.8,1,1, 30.945, 10776.382, 282.591, 52740.844 23/06/19,17:28:47,02,07,1, 11.8,1,1, 30.945, 10776.361, 282.616, 52740.884 23/06/19,17:28:47,03,07,1, 11.8,1,1, 30.945, 10776.383, 282.605, 52740.846 23/06/19,17:28:47,04,07,1, 11.8,1,1, 30.945, 10776.373, 282.620, 52740.884 23/06/19,17:28:47,05,07,1, 11.8,1,1, 30.945, 10776.365, 282.615, 52740.893 23/06/19,17:28:47,06,07,1, 11.8,1,1, 30.945, 10776.353, 282.623, 52740.870 23/06/19,17:28:47,07,07,1, 11.8,1,1, 30.945, 10776.358, 282.645, 52740.931 23/06/19,17:28:47,08,07,1, 11.8,1,1, 30.945, 10776.351, 282.663, 52740.902 23/06/19,17:28:47,09,07,1, 11.8,1,1, 30.945, 10776.365, 282.663, 52740.898 23/06/19,17:28:47,10,07,1, 11.8,1,1, 30.945, 10776.366, 282.685, 52740.943 23/06/19,17:28:47,11,07,1, 11.8,1,1, 30.945, 10776.346, 282.664, 52740.936 23/06/19,17:28:47,12,07,1, 11.8,1,1, 30.945, 10776.384, 282.715, 52741.003 23/06/19,17:28:47,13,07,1, 11.8,1,1, 30.945, 10776.353, 282.676, 52740.920 23/06/19,17:28:47,14,07,1, 11.8,1,1, 30.945, 10776.339, 282.673, 52740.923 23/06/19,17:28:47,15,07,1, 11.8,1,1, 30.945, 10776.361, 282.687, 52740.972 23/06/19,17:28:47,16,07,1, 11.8,1,1, 30.945, 10776.354, 282.702, 52740.934 23/06/19,17:28:47,17,07,1, 11.8,1,1, 30.945, 10776.365, 282.681, 52740.981 23/06/19,17:28:47,18,07,1, 11.8,1,1, 30.945, 10776.372, 282.702, 52740.968 23/06/19,17:28:47,19,07,1, 11.8,1,1, 30.945, 10776.357, 282.694, 52740.974 23/06/19,17:28:48,00,08,1, 11.9,1,1, 30.943, 10776.356, 282.694, 52740.974 23/06/19,17:28:48,01,08,1, 11.9,1,1, 30.943, 10776.339, 282.735, 52741.010 23/06/19,17:28:48,02,08,1, 11.9,1,1, 30.943, 10776.323, 282.691, 52740.966 23/06/19,17:28:48,03,08,1, 11.9,1,1, 30.943, 10776.323, 282.703, 52741.023 23/06/19,17:28:48,04,08,1, 11.9,1,1, 30.943, 10776.348, 282.729, 52741.057 23/06/19,17:28:48,05,08,1, 11.9,1,1, 30.943, 10776.374, 282.742, 52741.020 23/06/19,17:28:48,06,08,1, 11.9,1,1, 30.943, 10776.366, 282.727, 52741.026 23/06/19,17:28:48,07,08,1, 11.9,1,1, 30.943, 10776.330, 282.745, 52741.052 23/06/19,17:28:48,08,08,1, 11.9,1,1, 30.943, 10776.362, 282.765, 52740.995 23/06/19,17:28:48,09,08,1, 11.9,1,1, 30.943, 10776.344, 282.762, 52741.071 23/06/19,17:28:48,10,08,1, 11.9,1,1, 30.943, 10776.366, 282.756, 52741.044 23/06/19,17:28:48,11,08,1, 11.9,1,1, 30.943, 10776.347, 282.757, 52741.008 23/06/19,17:28:48,12,08,1, 11.9,1,1, 30.943, 10776.351, 282.757, 52741.112 23/06/19,17:28:48,13,08,1, 11.9,1,1, 30.943, 10776.352, 282.787, 52741.071 23/06/19,17:28:48,14,08,1, 11.9,1,1, 30.943, 10776.375, 282.810, 52741.076 23/06/19,17:28:48,15,08,1, 11.9,1,1, 30.943, 10776.369, 282.783, 52741.091 23/06/19,17:28:48,16,08,1, 11.9,1,1, 30.943, 10776.344, 282.793, 52741.051 23/06/19,17:28:48,17,08,1, 11.9,1,1, 30.943, 10776.355, 282.794, 52741.090 23/06/19,17:28:48,18,08,1, 11.9,1,1, 30.943, 10776.353, 282.800, 52741.115 23/06/19,17:28:48,19,08,1, 11.9,1,1, 30.943, 10776.344, 282.819, 52741.075 23/06/19,17:28:49,00,08,1, 11.8,1,1, 30.948, 10776.340, 282.819, 52741.075 23/06/19,17:28:49,01,08,1, 11.8,1,1, 30.948, 10776.336, 282.797, 52741.071 23/06/19,17:28:49,02,08,1, 11.8,1,1, 30.948, 10776.350, 282.825, 52741.089 23/06/19,17:28:49,03,08,1, 11.8,1,1, 30.948, 10776.359, 282.811, 52741.156 23/06/19,17:28:49,04,08,1, 11.8,1,1, 30.948, 10776.327, 282.798, 52741.122 23/06/19,17:28:49,05,08,1, 11.8,1,1, 30.948, 10776.356, 282.852, 52741.157 23/06/19,17:28:49,06,08,1, 11.8,1,1, 30.948, 10776.310, 282.868, 52741.131 23/06/19,17:28:49,07,08,1, 11.8,1,1, 30.948, 10776.371, 282.863, 52741.173 23/06/19,17:28:49,08,08,1, 11.8,1,1, 30.948, 10776.359, 282.859, 52741.198 23/06/19,17:28:49,09,08,1, 11.8,1,1, 30.948, 10776.350, 282.835, 52741.173 23/06/19,17:28:49,10,08,1, 11.8,1,1, 30.948, 10776.348, 282.859, 52741.188 23/06/19,17:28:49,11,08,1, 11.8,1,1, 30.948, 10776.322, 282.873, 52741.177 23/06/19,17:28:49,12,08,1, 11.8,1,1, 30.948, 10776.387, 282.886, 52741.137 23/06/19,17:28:49,13,08,1, 11.8,1,1, 30.948, 10776.363, 282.894, 52741.207 23/06/19,17:28:49,14,08,1, 11.8,1,1, 30.948, 10776.346, 282.912, 52741.225 23/06/19,17:28:49,15,08,1, 11.8,1,1, 30.948, 10776.378, 282.923, 52741.215 23/06/19,17:28:49,16,08,1, 11.8,1,1, 30.948, 10776.359, 282.921, 52741.264 23/06/19,17:28:49,17,08,1, 11.8,1,1, 30.948, 10776.328, 282.893, 52741.220 23/06/19,17:28:49,18,08,1, 11.8,1,1, 30.948, 10776.355, 282.908, 52741.225 23/06/19,17:28:49,19,08,1, 11.8,1,1, 30.948, 10776.359, 282.927, 52741.232 23/06/19,17:28:50,00,07,1, 11.9,1,1, 30.939, 10776.356, 282.927, 52741.232 23/06/19,17:28:50,01,07,1, 11.9,1,1, 30.939, 10776.360, 282.920, 52741.257 23/06/19,17:28:50,02,07,1, 11.9,1,1, 30.939, 10776.350, 282.958, 52741.240 23/06/19,17:28:50,03,07,1, 11.9,1,1, 30.939, 10776.347, 282.944, 52741.290 23/06/19,17:28:50,04,07,1, 11.9,1,1, 30.939, 10776.370, 282.940, 52741.317 23/06/19,17:28:50,05,07,1, 11.9,1,1, 30.939, 10776.346, 282.951, 52741.304 23/06/19,17:28:50,06,07,1, 11.9,1,1, 30.939, 10776.365, 282.957, 52741.270 23/06/19,17:28:50,07,07,1, 11.9,1,1, 30.939, 10776.334, 282.941, 52741.275 23/06/19,17:28:50,08,07,1, 11.9,1,1, 30.939, 10776.333, 283.003, 52741.333 23/06/19,17:28:50,09,07,1, 11.9,1,1, 30.939, 10776.349, 282.977, 52741.360 23/06/19,17:28:50,10,07,1, 11.9,1,1, 30.939, 10776.338, 282.985, 52741.315 23/06/19,17:28:50,11,07,1, 11.9,1,1, 30.939, 10776.328, 282.981, 52741.330 23/06/19,17:28:50,12,07,1, 11.9,1,1, 30.939, 10776.346, 282.991, 52741.318 23/06/19,17:28:50,13,07,1, 11.9,1,1, 30.939, 10776.328, 282.993, 52741.268 23/06/19,17:28:50,14,07,1, 11.9,1,1, 30.939, 10776.348, 282.996, 52741.375 23/06/19,17:28:50,15,07,1, 11.9,1,1, 30.939, 10776.324, 282.963, 52741.300 23/06/19,17:28:50,16,07,1, 11.9,1,1, 30.939, 10776.321, 282.988, 52741.346 23/06/19,17:28:50,17,07,1, 11.9,1,1, 30.939, 10776.337, 282.999, 52741.381 23/06/19,17:28:50,18,07,1, 11.9,1,1, 30.939, 10776.330, 282.997, 52741.348 23/06/19,17:28:50,19,07,1, 11.9,1,1, 30.939, 10776.301, 283.011, 52741.386 23/06/19,17:28:51,00,09,1, 12.0,1,1, 30.942, 10776.298, 283.011, 52741.386 23/06/19,17:28:51,01,09,1, 12.0,1,1, 30.942, 10776.336, 283.047, 52741.397 23/06/19,17:28:51,02,09,1, 12.0,1,1, 30.942, 10776.319, 283.037, 52741.388 23/06/19,17:28:51,03,09,1, 12.0,1,1, 30.942, 10776.319, 283.061, 52741.375 23/06/19,17:28:51,04,09,1, 12.0,1,1, 30.942, 10776.329, 283.053, 52741.400 23/06/19,17:28:51,05,09,1, 12.0,1,1, 30.942, 10776.312, 283.032, 52741.423 23/06/19,17:28:51,06,09,1, 12.0,1,1, 30.942, 10776.315, 283.058, 52741.424 23/06/19,17:28:51,07,09,1, 12.0,1,1, 30.942, 10776.349, 283.049, 52741.423 23/06/19,17:28:51,08,09,1, 12.0,1,1, 30.942, 10776.323, 283.065, 52741.437 23/06/19,17:28:51,09,09,1, 12.0,1,1, 30.942, 10776.315, 283.100, 52741.444 23/06/19,17:28:51,10,09,1, 12.0,1,1, 30.942, 10776.324, 283.062, 52741.479 23/06/19,17:28:51,11,09,1, 12.0,1,1, 30.942, 10776.315, 283.070, 52741.436 23/06/19,17:28:51,12,09,1, 12.0,1,1, 30.942, 10776.343, 283.116, 52741.483 23/06/19,17:28:51,13,09,1, 12.0,1,1, 30.942, 10776.325, 283.114, 52741.478 23/06/19,17:28:51,14,09,1, 12.0,1,1, 30.942, 10776.325, 283.126, 52741.431 23/06/19,17:28:51,15,09,1, 12.0,1,1, 30.942, 10776.327, 283.124, 52741.482 23/06/19,17:28:51,16,09,1, 12.0,1,1, 30.942, 10776.298, 283.112, 52741.458 23/06/19,17:28:51,17,09,1, 12.0,1,1, 30.942, 10776.344, 283.115, 52741.502 23/06/19,17:28:51,18,09,1, 12.0,1,1, 30.942, 10776.332, 283.121, 52741.527 23/06/19,17:28:51,19,09,1, 12.0,1,1, 30.942, 10776.319, 283.114, 52741.455 23/06/19,17:28:52,00,09,1, 11.9,1,1, 30.942, 10776.315, 283.114, 52741.455 23/06/19,17:28:52,01,09,1, 11.9,1,1, 30.942, 10776.323, 283.140, 52741.475 23/06/19,17:28:52,02,09,1, 11.9,1,1, 30.942, 10776.327, 283.132, 52741.478 23/06/19,17:28:52,03,09,1, 11.9,1,1, 30.942, 10776.300, 283.159, 52741.504 23/06/19,17:28:52,04,09,1, 11.9,1,1, 30.942, 10776.288, 283.133, 52741.447 23/06/19,17:28:52,05,09,1, 11.9,1,1, 30.942, 10776.311, 283.156, 52741.509 23/06/19,17:28:52,06,09,1, 11.9,1,1, 30.942, 10776.293, 283.164, 52741.515 23/06/19,17:28:52,07,09,1, 11.9,1,1, 30.942, 10776.312, 283.159, 52741.515 23/06/19,17:28:52,08,09,1, 11.9,1,1, 30.942, 10776.296, 283.169, 52741.516 23/06/19,17:28:52,09,09,1, 11.9,1,1, 30.942, 10776.314, 283.164, 52741.545 23/06/19,17:28:52,10,09,1, 11.9,1,1, 30.942, 10776.316, 283.180, 52741.503 23/06/19,17:28:52,11,09,1, 11.9,1,1, 30.942, 10776.291, 283.177, 52741.504 23/06/19,17:28:52,12,09,1, 11.9,1,1, 30.942, 10776.284, 283.188, 52741.500 23/06/19,17:28:52,13,09,1, 11.9,1,1, 30.942, 10776.274, 283.200, 52741.542 23/06/19,17:28:52,14,09,1, 11.9,1,1, 30.942, 10776.304, 283.210, 52741.561 23/06/19,17:28:52,15,09,1, 11.9,1,1, 30.942, 10776.313, 283.218, 52741.558 23/06/19,17:28:52,16,09,1, 11.9,1,1, 30.942, 10776.315, 283.208, 52741.540 23/06/19,17:28:52,17,09,1, 11.9,1,1, 30.942, 10776.308, 283.243, 52741.566 23/06/19,17:28:52,18,09,1, 11.9,1,1, 30.942, 10776.309, 283.233, 52741.564 23/06/19,17:28:52,19,09,1, 11.9,1,1, 30.942, 10776.308, 283.202, 52741.608 23/06/19,17:28:53,00,08,1, 11.8,1,1, 30.943, 10776.306, 283.202, 52741.608 23/06/19,17:28:53,01,08,1, 11.8,1,1, 30.943, 10776.307, 283.231, 52741.620 23/06/19,17:28:53,02,08,1, 11.8,1,1, 30.943, 10776.299, 283.225, 52741.584 23/06/19,17:28:53,03,08,1, 11.8,1,1, 30.943, 10776.302, 283.257, 52741.601 23/06/19,17:28:53,04,08,1, 11.8,1,1, 30.943, 10776.284, 283.251, 52741.604 23/06/19,17:28:53,05,08,1, 11.8,1,1, 30.943, 10776.289, 283.259, 52741.586 23/06/19,17:28:53,06,08,1, 11.8,1,1, 30.943, 10776.289, 283.287, 52741.594 23/06/19,17:28:53,07,08,1, 11.8,1,1, 30.943, 10776.309, 283.248, 52741.601 23/06/19,17:28:53,08,08,1, 11.8,1,1, 30.943, 10776.301, 283.261, 52741.626 23/06/19,17:28:53,09,08,1, 11.8,1,1, 30.943, 10776.291, 283.280, 52741.646 23/06/19,17:28:53,10,08,1, 11.8,1,1, 30.943, 10776.314, 283.284, 52741.665 23/06/19,17:28:53,11,08,1, 11.8,1,1, 30.943, 10776.294, 283.284, 52741.601 23/06/19,17:28:53,12,08,1, 11.8,1,1, 30.943, 10776.315, 283.289, 52741.611 23/06/19,17:28:53,13,08,1, 11.8,1,1, 30.943, 10776.290, 283.311, 52741.632 23/06/19,17:28:53,14,08,1, 11.8,1,1, 30.943, 10776.300, 283.308, 52741.618 23/06/19,17:28:53,15,08,1, 11.8,1,1, 30.943, 10776.309, 283.329, 52741.654 23/06/19,17:28:53,16,08,1, 11.8,1,1, 30.943, 10776.309, 283.322, 52741.616 23/06/19,17:28:53,17,08,1, 11.8,1,1, 30.943, 10776.297, 283.305, 52741.639 23/06/19,17:28:53,18,08,1, 11.8,1,1, 30.943, 10776.307, 283.340, 52741.674 23/06/19,17:28:53,19,08,1, 11.8,1,1, 30.943, 10776.319, 283.324, 52741.703 23/06/19,17:28:54,00,08,1, 12.0,1,1, 30.940, 10776.315, 283.324, 52741.703 23/06/19,17:28:54,01,08,1, 12.0,1,1, 30.940, 10776.278, 283.307, 52741.669 23/06/19,17:28:54,02,08,1, 12.0,1,1, 30.940, 10776.306, 283.299, 52741.673 23/06/19,17:28:54,03,08,1, 12.0,1,1, 30.940, 10776.295, 283.358, 52741.725 23/06/19,17:28:54,04,08,1, 12.0,1,1, 30.940, 10776.307, 283.338, 52741.696 23/06/19,17:28:54,05,08,1, 12.0,1,1, 30.940, 10776.310, 283.334, 52741.703 23/06/19,17:28:54,06,08,1, 12.0,1,1, 30.940, 10776.306, 283.338, 52741.702 23/06/19,17:28:54,07,08,1, 12.0,1,1, 30.940, 10776.313, 283.353, 52741.716 23/06/19,17:28:54,08,08,1, 12.0,1,1, 30.940, 10776.289, 283.380, 52741.738 23/06/19,17:28:54,09,08,1, 12.0,1,1, 30.940, 10776.283, 283.358, 52741.733 23/06/19,17:28:54,10,08,1, 12.0,1,1, 30.940, 10776.304, 283.375, 52741.785 23/06/19,17:28:54,11,08,1, 12.0,1,1, 30.940, 10776.297, 283.369, 52741.745 23/06/19,17:28:54,12,08,1, 12.0,1,1, 30.940, 10776.310, 283.374, 52741.754 23/06/19,17:28:54,13,08,1, 12.0,1,1, 30.940, 10776.317, 283.400, 52741.794 23/06/19,17:28:54,14,08,1, 12.0,1,1, 30.940, 10776.320, 283.363, 52741.782 23/06/19,17:28:54,15,08,1, 12.0,1,1, 30.940, 10776.297, 283.377, 52741.758 23/06/19,17:28:54,16,08,1, 12.0,1,1, 30.940, 10776.314, 283.385, 52741.767 23/06/19,17:28:54,17,08,1, 12.0,1,1, 30.940, 10776.319, 283.394, 52741.812 23/06/19,17:28:54,18,08,1, 12.0,1,1, 30.940, 10776.276, 283.382, 52741.720 23/06/19,17:28:54,19,08,1, 12.0,1,1, 30.940, 10776.292, 283.369, 52741.756 23/06/19,17:28:55,00,08,1, 12.0,1,1, 30.943, 10776.290, 283.369, 52741.756 23/06/19,17:28:55,01,08,1, 12.0,1,1, 30.943, 10776.293, 283.372, 52741.793 23/06/19,17:28:55,02,08,1, 12.0,1,1, 30.943, 10776.290, 283.396, 52741.807 23/06/19,17:28:55,03,08,1, 12.0,1,1, 30.943, 10776.316, 283.394, 52741.835 23/06/19,17:28:55,04,08,1, 12.0,1,1, 30.943, 10776.294, 283.406, 52741.794 23/06/19,17:28:55,05,08,1, 12.0,1,1, 30.943, 10776.288, 283.375, 52741.765 23/06/19,17:28:55,06,08,1, 12.0,1,1, 30.943, 10776.328, 283.406, 52741.830 23/06/19,17:28:55,07,08,1, 12.0,1,1, 30.943, 10776.312, 283.391, 52741.766 23/06/19,17:28:55,08,08,1, 12.0,1,1, 30.943, 10776.319, 283.396, 52741.785 23/06/19,17:28:55,09,08,1, 12.0,1,1, 30.943, 10776.307, 283.424, 52741.814 23/06/19,17:28:55,10,08,1, 12.0,1,1, 30.943, 10776.344, 283.409, 52741.808 23/06/19,17:28:55,11,08,1, 12.0,1,1, 30.943, 10776.327, 283.397, 52741.836 23/06/19,17:28:55,12,08,1, 12.0,1,1, 30.943, 10776.315, 283.419, 52741.823 23/06/19,17:28:55,13,08,1, 12.0,1,1, 30.943, 10776.326, 283.436, 52741.873 23/06/19,17:28:55,14,08,1, 12.0,1,1, 30.943, 10776.321, 283.428, 52741.855 23/06/19,17:28:55,15,08,1, 12.0,1,1, 30.943, 10776.314, 283.439, 52741.836 23/06/19,17:28:55,16,08,1, 12.0,1,1, 30.943, 10776.295, 283.462, 52741.869 23/06/19,17:28:55,17,08,1, 12.0,1,1, 30.943, 10776.311, 283.434, 52741.879 23/06/19,17:28:55,18,08,1, 12.0,1,1, 30.943, 10776.341, 283.473, 52741.916 23/06/19,17:28:55,19,08,1, 12.0,1,1, 30.943, 10776.314, 283.465, 52741.890 23/06/19,17:28:56,00,08,1, 11.9,1,1, 30.943, 10776.306, 283.465, 52741.890 23/06/19,17:28:56,01,08,1, 11.9,1,1, 30.943, 10776.321, 283.463, 52742.075 23/06/19,17:28:56,02,08,1, 11.9,1,1, 30.943, 10776.286, 283.451, 52741.879 23/06/19,17:28:56,03,08,1, 11.9,1,1, 30.943, 10776.306, 283.499, 52741.905 23/06/19,17:28:56,04,08,1, 11.9,1,1, 30.943, 10776.301, 283.485, 52741.949 23/06/19,17:28:56,05,08,1, 11.9,1,1, 30.943, 10776.326, 283.468, 52741.908 23/06/19,17:28:56,06,08,1, 11.9,1,1, 30.943, 10776.313, 283.530, 52741.990 23/06/19,17:28:56,07,08,1, 11.9,1,1, 30.943, 10776.326, 283.506, 52741.997 23/06/19,17:28:56,08,08,1, 11.9,1,1, 30.943, 10776.327, 283.504, 52741.947 23/06/19,17:28:56,09,08,1, 11.9,1,1, 30.943, 10776.318, 283.496, 52741.973 23/06/19,17:28:56,10,08,1, 11.9,1,1, 30.943, 10776.333, 283.501, 52741.947 23/06/19,17:28:56,11,08,1, 11.9,1,1, 30.943, 10776.330, 283.506, 52741.945 23/06/19,17:28:56,12,08,1, 11.9,1,1, 30.943, 10776.303, 283.524, 52741.930 23/06/19,17:28:56,13,08,1, 11.9,1,1, 30.943, 10776.318, 283.509, 52742.003 23/06/19,17:28:56,14,08,1, 11.9,1,1, 30.943, 10776.300, 283.525, 52741.957 23/06/19,17:28:56,15,08,1, 11.9,1,1, 30.943, 10776.289, 283.495, 52741.956 23/06/19,17:28:56,16,08,1, 11.9,1,1, 30.943, 10776.322, 283.523, 52742.003 23/06/19,17:28:56,17,08,1, 11.9,1,1, 30.943, 10776.311, 283.525, 52741.966 23/06/19,17:28:56,18,08,1, 11.9,1,1, 30.943, 10776.303, 283.525, 52742.037 23/06/19,17:28:56,19,08,1, 11.9,1,1, 30.943, 10776.294, 283.543, 52741.991 23/06/19,17:28:57,00,09,1, 12.0,1,1, 30.943, 10776.290, 283.543, 52741.991 23/06/19,17:28:57,01,09,1, 12.0,1,1, 30.943, 10776.315, 283.554, 52742.025 23/06/19,17:28:57,02,09,1, 12.0,1,1, 30.943, 10776.330, 283.596, 52742.287 23/06/19,17:28:57,03,09,1, 12.0,1,1, 30.943, 10776.302, 283.612, 52742.285 23/06/19,17:28:57,04,09,1, 12.0,1,1, 30.943, 10776.334, 283.648, 52742.294 23/06/19,17:28:57,05,09,1, 12.0,1,1, 30.943, 10776.328, 283.651, 52742.351 23/06/19,17:28:57,06,09,1, 12.0,1,1, 30.943, 10776.308, 283.634, 52742.290 23/06/19,17:28:57,07,09,1, 12.0,1,1, 30.943, 10776.343, 283.636, 52742.303 23/06/19,17:28:57,08,09,1, 12.0,1,1, 30.943, 10776.332, 283.683, 52742.337 23/06/19,17:28:57,09,09,1, 12.0,1,1, 30.943, 10776.348, 283.681, 52742.339 23/06/19,17:28:57,10,09,1, 12.0,1,1, 30.943, 10776.361, 283.657, 52742.332 23/06/19,17:28:57,11,09,1, 12.0,1,1, 30.943, 10776.341, 283.673, 52742.342 23/06/19,17:28:57,12,09,1, 12.0,1,1, 30.943, 10776.333, 283.689, 52742.305 23/06/19,17:28:57,13,09,1, 12.0,1,1, 30.943, 10776.328, 283.704, 52742.352 23/06/19,17:28:57,14,09,1, 12.0,1,1, 30.943, 10776.355, 283.683, 52742.410 23/06/19,17:28:57,15,09,1, 12.0,1,1, 30.943, 10776.316, 283.728, 52742.404 23/06/19,17:28:57,16,09,1, 12.0,1,1, 30.943, 10776.342, 283.705, 52742.354 23/06/19,17:28:57,17,09,1, 12.0,1,1, 30.943, 10776.316, 283.726, 52742.374 23/06/19,17:28:57,18,09,1, 12.0,1,1, 30.943, 10776.320, 283.742, 52742.380 23/06/19,17:28:57,19,09,1, 12.0,1,1, 30.943, 10776.303, 283.725, 52742.404 23/06/19,17:28:58,00,08,1, 12.0,1,1, 30.942, 10776.298, 283.725, 52742.404 23/06/19,17:28:58,01,08,1, 12.0,1,1, 30.942, 10776.313, 283.758, 52742.388 23/06/19,17:28:58,02,08,1, 12.0,1,1, 30.942, 10776.308, 283.736, 52742.378 23/06/19,17:28:58,03,08,1, 12.0,1,1, 30.942, 10776.300, 283.773, 52742.409 23/06/19,17:28:58,04,08,1, 12.0,1,1, 30.942, 10776.307, 283.747, 52742.409 23/06/19,17:28:58,05,08,1, 12.0,1,1, 30.942, 10776.319, 283.765, 52742.443 23/06/19,17:28:58,06,08,1, 12.0,1,1, 30.942, 10776.292, 283.777, 52742.442 23/06/19,17:28:58,07,08,1, 12.0,1,1, 30.942, 10776.309, 283.752, 52742.492 23/06/19,17:28:58,08,08,1, 12.0,1,1, 30.942, 10776.285, 283.748, 52742.426 23/06/19,17:28:58,09,08,1, 12.0,1,1, 30.942, 10776.283, 283.779, 52742.458 23/06/19,17:28:58,10,08,1, 12.0,1,1, 30.942, 10776.307, 283.827, 52742.467 23/06/19,17:28:58,11,08,1, 12.0,1,1, 30.942, 10776.293, 283.781, 52742.413 23/06/19,17:28:58,12,08,1, 12.0,1,1, 30.942, 10776.285, 283.817, 52742.454 23/06/19,17:28:58,13,08,1, 12.0,1,1, 30.942, 10776.299, 283.839, 52742.500 23/06/19,17:28:58,14,08,1, 12.0,1,1, 30.942, 10776.295, 283.835, 52742.487 23/06/19,17:28:58,15,08,1, 12.0,1,1, 30.942, 10776.263, 283.836, 52742.505 23/06/19,17:28:58,16,08,1, 12.0,1,1, 30.942, 10776.270, 283.829, 52742.509 23/06/19,17:28:58,17,08,1, 12.0,1,1, 30.942, 10776.286, 283.867, 52742.498 23/06/19,17:28:58,18,08,1, 12.0,1,1, 30.942, 10776.312, 283.859, 52742.502 23/06/19,17:28:58,19,08,1, 12.0,1,1, 30.942, 10776.284, 283.851, 52742.509 23/06/19,17:28:59,00,08,1, 11.9,1,1, 30.941, 10776.281, 283.851, 52742.509 23/06/19,17:28:59,01,08,1, 11.9,1,1, 30.941, 10776.268, 283.856, 52742.540 23/06/19,17:28:59,02,08,1, 11.9,1,1, 30.941, 10776.292, 283.886, 52742.550 23/06/19,17:28:59,03,08,1, 11.9,1,1, 30.941, 10776.279, 283.913, 52742.522 23/06/19,17:28:59,04,08,1, 11.9,1,1, 30.941, 10776.297, 283.920, 52742.581 23/06/19,17:28:59,05,08,1, 11.9,1,1, 30.941, 10776.268, 283.905, 52742.533 23/06/19,17:28:59,06,08,1, 11.9,1,1, 30.941, 10776.286, 283.892, 52742.542 23/06/19,17:28:59,07,08,1, 11.9,1,1, 30.941, 10776.276, 283.926, 52742.596 23/06/19,17:28:59,08,08,1, 11.9,1,1, 30.941, 10776.254, 283.945, 52742.567 23/06/19,17:28:59,09,08,1, 11.9,1,1, 30.941, 10776.279, 283.954, 52742.597 23/06/19,17:28:59,10,08,1, 11.9,1,1, 30.941, 10776.277, 283.958, 52742.597 23/06/19,17:28:59,11,08,1, 11.9,1,1, 30.941, 10776.279, 283.942, 52742.557 23/06/19,17:28:59,12,08,1, 11.9,1,1, 30.941, 10776.261, 283.921, 52742.613 23/06/19,17:28:59,13,08,1, 11.9,1,1, 30.941, 10776.281, 283.968, 52742.626 23/06/19,17:28:59,14,08,1, 11.9,1,1, 30.941, 10776.274, 283.972, 52742.583 23/06/19,17:28:59,15,08,1, 11.9,1,1, 30.941, 10776.262, 284.005, 52742.609 23/06/19,17:28:59,16,08,1, 11.9,1,1, 30.941, 10776.276, 283.994, 52742.609 23/06/19,17:28:59,17,08,1, 11.9,1,1, 30.941, 10776.271, 283.978, 52742.614 23/06/19,17:28:59,18,08,1, 11.9,1,1, 30.941, 10776.254, 283.994, 52742.636 23/06/19,17:28:59,19,08,1, 11.9,1,1, 30.941, 10776.252, 283.995, 52742.623 23/06/19,17:29:00,00,10,1, 12.0,1,1, 30.941, 10776.248, 283.995, 52742.623 23/06/19,17:29:00,01,10,1, 12.0,1,1, 30.941, 10776.225, 283.995, 52742.656 23/06/19,17:29:00,02,10,1, 12.0,1,1, 30.941, 10776.222, 283.985, 52742.436 23/06/19,17:29:00,03,10,1, 12.0,1,1, 30.941, 10776.217, 283.981, 52742.405 23/06/19,17:29:00,04,10,1, 12.0,1,1, 30.941, 10776.229, 283.985, 52742.450 23/06/19,17:29:00,05,10,1, 12.0,1,1, 30.941, 10776.220, 283.999, 52742.450 23/06/19,17:29:00,06,10,1, 12.0,1,1, 30.941, 10776.198, 283.979, 52742.405 23/06/19,17:29:00,07,10,1, 12.0,1,1, 30.941, 10776.200, 283.981, 52742.376 23/06/19,17:29:00,08,10,1, 12.0,1,1, 30.941, 10776.200, 283.994, 52742.408 23/06/19,17:29:00,09,10,1, 12.0,1,1, 30.941, 10776.190, 284.017, 52742.401 23/06/19,17:29:00,10,10,1, 12.0,1,1, 30.941, 10776.223, 284.019, 52742.405 23/06/19,17:29:00,11,10,1, 12.0,1,1, 30.941, 10776.206, 283.989, 52742.401 23/06/19,17:29:00,12,10,1, 12.0,1,1, 30.941, 10776.204, 284.005, 52742.454 23/06/19,17:29:00,13,10,1, 12.0,1,1, 30.941, 10776.209, 284.014, 52742.450 23/06/19,17:29:00,14,10,1, 12.0,1,1, 30.941, 10776.205, 284.056, 52742.423 23/06/19,17:29:00,15,10,1, 12.0,1,1, 30.941, 10776.198, 284.053, 52742.456 23/06/19,17:29:00,16,10,1, 12.0,1,1, 30.941, 10776.190, 284.077, 52742.476 23/06/19,17:29:00,17,10,1, 12.0,1,1, 30.941, 10776.205, 284.064, 52742.468 23/06/19,17:29:00,18,10,1, 12.0,1,1, 30.941, 10776.222, 284.080, 52742.466 23/06/19,17:29:00,19,10,1, 12.0,1,1, 30.941, 10776.199, 284.082, 52742.446 23/06/19,17:29:01,00,08,1, 11.9,1,1, 30.943, 10776.198, 284.082, 52742.446 23/06/19,17:29:01,01,08,1, 11.9,1,1, 30.943, 10776.186, 284.112, 52742.504 23/06/19,17:29:01,02,08,1, 11.9,1,1, 30.943, 10776.192, 284.122, 52742.524 23/06/19,17:29:01,03,08,1, 11.9,1,1, 30.943, 10776.196, 284.113, 52742.521 23/06/19,17:29:01,04,08,1, 11.9,1,1, 30.943, 10776.212, 284.111, 52742.543 23/06/19,17:29:01,05,08,1, 11.9,1,1, 30.943, 10776.205, 284.084, 52742.534 23/06/19,17:29:01,06,08,1, 11.9,1,1, 30.943, 10776.231, 284.112, 52742.546 23/06/19,17:29:01,07,08,1, 11.9,1,1, 30.943, 10776.199, 284.118, 52742.589 23/06/19,17:29:01,08,08,1, 11.9,1,1, 30.943, 10776.200, 284.143, 52742.606 23/06/19,17:29:01,09,08,1, 11.9,1,1, 30.943, 10776.194, 284.100, 52742.560 23/06/19,17:29:01,10,08,1, 11.9,1,1, 30.943, 10776.183, 284.132, 52742.552 23/06/19,17:29:01,11,08,1, 11.9,1,1, 30.943, 10776.165, 284.130, 52742.562 23/06/19,17:29:01,12,08,1, 11.9,1,1, 30.943, 10776.167, 284.138, 52742.574 23/06/19,17:29:01,13,08,1, 11.9,1,1, 30.943, 10776.168, 284.150, 52742.630 23/06/19,17:29:01,14,08,1, 11.9,1,1, 30.943, 10776.169, 284.129, 52742.592 23/06/19,17:29:01,15,08,1, 11.9,1,1, 30.943, 10776.158, 284.165, 52742.641 23/06/19,17:29:01,16,08,1, 11.9,1,1, 30.943, 10776.168, 284.162, 52742.628 23/06/19,17:29:01,17,08,1, 11.9,1,1, 30.943, 10776.147, 284.149, 52742.650 23/06/19,17:29:01,18,08,1, 11.9,1,1, 30.943, 10776.155, 284.165, 52742.629 23/06/19,17:29:01,19,08,1, 11.9,1,1, 30.943, 10776.153, 284.180, 52742.685 23/06/19,17:29:02,00,09,1, 11.8,1,1, 30.938, 10776.148, 284.180, 52742.685 23/06/19,17:29:02,01,09,1, 11.8,1,1, 30.938, 10776.181, 284.194, 52742.648 23/06/19,17:29:02,02,09,1, 11.8,1,1, 30.938, 10776.148, 284.202, 52742.647 23/06/19,17:29:02,03,09,1, 11.8,1,1, 30.938, 10776.141, 284.204, 52742.676 23/06/19,17:29:02,04,09,1, 11.8,1,1, 30.938, 10776.147, 284.189, 52742.609 23/06/19,17:29:02,05,09,1, 11.8,1,1, 30.938, 10776.144, 284.244, 52742.674 23/06/19,17:29:02,06,09,1, 11.8,1,1, 30.938, 10776.118, 284.215, 52742.647 23/06/19,17:29:02,07,09,1, 11.8,1,1, 30.938, 10776.128, 284.256, 52742.651 23/06/19,17:29:02,08,09,1, 11.8,1,1, 30.938, 10776.134, 284.216, 52742.673 23/06/19,17:29:02,09,09,1, 11.8,1,1, 30.938, 10776.133, 284.261, 52742.671 23/06/19,17:29:02,10,09,1, 11.8,1,1, 30.938, 10776.171, 284.249, 52742.613 23/06/19,17:29:02,11,09,1, 11.8,1,1, 30.938, 10776.133, 284.224, 52742.680 23/06/19,17:29:02,12,09,1, 11.8,1,1, 30.938, 10776.130, 284.235, 52742.676 23/06/19,17:29:02,13,09,1, 11.8,1,1, 30.938, 10776.145, 284.244, 52742.676 23/06/19,17:29:02,14,09,1, 11.8,1,1, 30.938, 10776.105, 284.236, 52742.655 23/06/19,17:29:02,15,09,1, 11.8,1,1, 30.938, 10776.135, 284.265, 52742.665 23/06/19,17:29:02,16,09,1, 11.8,1,1, 30.938, 10776.130, 284.255, 52742.679 23/06/19,17:29:02,17,09,1, 11.8,1,1, 30.938, 10776.127, 284.290, 52742.703 23/06/19,17:29:02,18,09,1, 11.8,1,1, 30.938, 10776.125, 284.298, 52742.683 23/06/19,17:29:02,19,09,1, 11.8,1,1, 30.938, 10776.124, 284.268, 52742.678 23/06/19,17:29:03,00,08,1, 12.0,1,1, 30.943, 10776.123, 284.268, 52742.678 23/06/19,17:29:03,01,08,1, 12.0,1,1, 30.943, 10776.076, 284.288, 52742.733 23/06/19,17:29:03,02,08,1, 12.0,1,1, 30.943, 10776.112, 284.320, 52742.741 23/06/19,17:29:03,03,08,1, 12.0,1,1, 30.943, 10776.109, 284.314, 52742.765 23/06/19,17:29:03,04,08,1, 12.0,1,1, 30.943, 10776.116, 284.333, 52742.760 23/06/19,17:29:03,05,08,1, 12.0,1,1, 30.943, 10776.121, 284.323, 52742.748 23/06/19,17:29:03,06,08,1, 12.0,1,1, 30.943, 10776.102, 284.342, 52742.808 23/06/19,17:29:03,07,08,1, 12.0,1,1, 30.943, 10776.118, 284.312, 52742.800 23/06/19,17:29:03,08,08,1, 12.0,1,1, 30.943, 10776.083, 284.347, 52742.750 23/06/19,17:29:03,09,08,1, 12.0,1,1, 30.943, 10776.091, 284.330, 52742.786 23/06/19,17:29:03,10,08,1, 12.0,1,1, 30.943, 10776.079, 284.365, 52742.778 23/06/19,17:29:03,11,08,1, 12.0,1,1, 30.943, 10776.072, 284.398, 52742.802 23/06/19,17:29:03,12,08,1, 12.0,1,1, 30.943, 10776.094, 284.353, 52742.799 23/06/19,17:29:03,13,08,1, 12.0,1,1, 30.943, 10776.107, 284.371, 52742.845 23/06/19,17:29:03,14,08,1, 12.0,1,1, 30.943, 10776.089, 284.408, 52742.848 23/06/19,17:29:03,15,08,1, 12.0,1,1, 30.943, 10776.084, 284.383, 52742.814 23/06/19,17:29:03,16,08,1, 12.0,1,1, 30.943, 10776.107, 284.388, 52742.863 23/06/19,17:29:03,17,08,1, 12.0,1,1, 30.943, 10776.101, 284.391, 52742.836 23/06/19,17:29:03,18,08,1, 12.0,1,1, 30.943, 10776.104, 284.428, 52742.872 23/06/19,17:29:03,19,08,1, 12.0,1,1, 30.943, 10776.089, 284.404, 52742.897 23/06/19,17:29:04,00,08,1, 12.0,1,1, 30.944, 10776.081, 284.404, 52742.897 23/06/19,17:29:04,01,08,1, 12.0,1,1, 30.944, 10776.067, 284.454, 52742.921 23/06/19,17:29:04,02,08,1, 12.0,1,1, 30.944, 10776.102, 284.440, 52742.918 23/06/19,17:29:04,03,08,1, 12.0,1,1, 30.944, 10776.071, 284.427, 52742.909 23/06/19,17:29:04,04,08,1, 12.0,1,1, 30.944, 10776.077, 284.478, 52742.926 23/06/19,17:29:04,05,08,1, 12.0,1,1, 30.944, 10776.062, 284.451, 52742.936 23/06/19,17:29:04,06,08,1, 12.0,1,1, 30.944, 10776.066, 284.451, 52742.924 23/06/19,17:29:04,07,08,1, 12.0,1,1, 30.944, 10776.092, 284.472, 52742.930 23/06/19,17:29:04,08,08,1, 12.0,1,1, 30.944, 10776.030, 284.479, 52742.871 23/06/19,17:29:04,09,08,1, 12.0,1,1, 30.944, 10776.063, 284.471, 52742.879 23/06/19,17:29:04,10,08,1, 12.0,1,1, 30.944, 10776.047, 284.477, 52742.949 23/06/19,17:29:04,11,08,1, 12.0,1,1, 30.944, 10776.059, 284.539, 52742.960 23/06/19,17:29:04,12,08,1, 12.0,1,1, 30.944, 10776.073, 284.497, 52742.957 23/06/19,17:29:04,13,08,1, 12.0,1,1, 30.944, 10776.058, 284.501, 52742.935 23/06/19,17:29:04,14,08,1, 12.0,1,1, 30.944, 10776.044, 284.490, 52742.931 23/06/19,17:29:04,15,08,1, 12.0,1,1, 30.944, 10776.026, 284.512, 52742.975 23/06/19,17:29:04,16,08,1, 12.0,1,1, 30.944, 10776.040, 284.531, 52742.970 23/06/19,17:29:04,17,08,1, 12.0,1,1, 30.944, 10776.034, 284.525, 52742.946 23/06/19,17:29:04,18,08,1, 12.0,1,1, 30.944, 10776.020, 284.549, 52742.981 23/06/19,17:29:04,19,08,1, 12.0,1,1, 30.944, 10776.015, 284.551, 52743.000 23/06/19,17:29:05,00,08,1, 11.9,1,1, 30.940, 10776.014, 284.551, 52743.000 23/06/19,17:29:05,01,08,1, 11.9,1,1, 30.940, 10776.031, 284.557, 52742.994 23/06/19,17:29:05,02,08,1, 11.9,1,1, 30.940, 10776.022, 284.594, 52743.034 23/06/19,17:29:05,03,08,1, 11.9,1,1, 30.940, 10775.990, 284.562, 52742.993 23/06/19,17:29:05,04,08,1, 11.9,1,1, 30.940, 10776.004, 284.550, 52742.981 23/06/19,17:29:05,05,08,1, 11.9,1,1, 30.940, 10775.978, 284.583, 52743.003 23/06/19,17:29:05,06,08,1, 11.9,1,1, 30.940, 10776.013, 284.592, 52743.038 23/06/19,17:29:05,07,08,1, 11.9,1,1, 30.940, 10775.976, 284.581, 52743.023 23/06/19,17:29:05,08,08,1, 11.9,1,1, 30.940, 10775.944, 284.597, 52743.044 23/06/19,17:29:05,09,08,1, 11.9,1,1, 30.940, 10776.004, 284.603, 52743.072 23/06/19,17:29:05,10,08,1, 11.9,1,1, 30.940, 10775.990, 284.643, 52743.050 23/06/19,17:29:05,11,08,1, 11.9,1,1, 30.940, 10775.944, 284.661, 52743.028 23/06/19,17:29:05,12,08,1, 11.9,1,1, 30.940, 10775.988, 284.676, 52743.069 23/06/19,17:29:05,13,08,1, 11.9,1,1, 30.940, 10775.964, 284.662, 52743.016 23/06/19,17:29:05,14,08,1, 11.9,1,1, 30.940, 10775.967, 284.659, 52743.060 23/06/19,17:29:05,15,08,1, 11.9,1,1, 30.940, 10775.961, 284.661, 52743.097 23/06/19,17:29:05,16,08,1, 11.9,1,1, 30.940, 10775.973, 284.700, 52743.060 23/06/19,17:29:05,17,08,1, 11.9,1,1, 30.940, 10775.946, 284.693, 52743.105 23/06/19,17:29:05,18,08,1, 11.9,1,1, 30.940, 10775.961, 284.715, 52743.145 23/06/19,17:29:05,19,08,1, 11.9,1,1, 30.940, 10775.939, 284.736, 52743.127 23/06/19,17:29:06,00,09,1, 11.9,1,1, 30.939, 10775.931, 284.736, 52743.127 23/06/19,17:29:06,01,09,1, 11.9,1,1, 30.939, 10775.953, 284.735, 52743.134 23/06/19,17:29:06,02,09,1, 11.9,1,1, 30.939, 10775.924, 284.707, 52743.080 23/06/19,17:29:06,03,09,1, 11.9,1,1, 30.939, 10775.918, 284.729, 52743.130 23/06/19,17:29:06,04,09,1, 11.9,1,1, 30.939, 10775.942, 284.744, 52743.149 23/06/19,17:29:06,05,09,1, 11.9,1,1, 30.939, 10775.956, 284.761, 52743.169 23/06/19,17:29:06,06,09,1, 11.9,1,1, 30.939, 10775.935, 284.768, 52743.168 23/06/19,17:29:06,07,09,1, 11.9,1,1, 30.939, 10775.919, 284.808, 52743.186 23/06/19,17:29:06,08,09,1, 11.9,1,1, 30.939, 10775.906, 284.827, 52743.168 23/06/19,17:29:06,09,09,1, 11.9,1,1, 30.939, 10775.899, 284.796, 52743.206 23/06/19,17:29:06,10,09,1, 11.9,1,1, 30.939, 10775.905, 284.840, 52743.209 23/06/19,17:29:06,11,09,1, 11.9,1,1, 30.939, 10775.900, 284.839, 52743.227 23/06/19,17:29:06,12,09,1, 11.9,1,1, 30.939, 10775.887, 284.813, 52743.203 23/06/19,17:29:06,13,09,1, 11.9,1,1, 30.939, 10775.884, 284.854, 52743.248 23/06/19,17:29:06,14,09,1, 11.9,1,1, 30.939, 10775.891, 284.835, 52743.253 23/06/19,17:29:06,15,09,1, 11.9,1,1, 30.939, 10775.887, 284.837, 52743.205 23/06/19,17:29:06,16,09,1, 11.9,1,1, 30.939, 10775.919, 284.865, 52743.240 23/06/19,17:29:06,17,09,1, 11.9,1,1, 30.939, 10775.855, 284.870, 52743.261 23/06/19,17:29:06,18,09,1, 11.9,1,1, 30.939, 10775.895, 284.858, 52743.271 23/06/19,17:29:06,19,09,1, 11.9,1,1, 30.939, 10775.874, 284.910, 52743.328 23/06/19,17:29:07,00,08,1, 11.9,1,1, 30.942, 10775.872, 284.910, 52743.328 23/06/19,17:29:07,01,08,1, 11.9,1,1, 30.942, 10775.881, 284.899, 52743.281 23/06/19,17:29:07,02,08,1, 11.9,1,1, 30.942, 10775.847, 284.929, 52743.297 23/06/19,17:29:07,03,08,1, 11.9,1,1, 30.942, 10775.849, 284.952, 52743.323 23/06/19,17:29:07,04,08,1, 11.9,1,1, 30.942, 10775.853, 284.934, 52743.292 23/06/19,17:29:07,05,08,1, 11.9,1,1, 30.942, 10775.832, 284.940, 52743.318 23/06/19,17:29:07,06,08,1, 11.9,1,1, 30.942, 10775.834, 284.942, 52743.286 23/06/19,17:29:07,07,08,1, 11.9,1,1, 30.942, 10775.857, 284.963, 52743.344 23/06/19,17:29:07,08,08,1, 11.9,1,1, 30.942, 10775.812, 284.974, 52743.349 23/06/19,17:29:07,09,08,1, 11.9,1,1, 30.942, 10775.811, 284.999, 52743.354 23/06/19,17:29:07,10,08,1, 11.9,1,1, 30.942, 10775.821, 284.984, 52743.351 23/06/19,17:29:07,11,08,1, 11.9,1,1, 30.942, 10775.803, 284.985, 52743.339 23/06/19,17:29:07,12,08,1, 11.9,1,1, 30.942, 10775.824, 285.019, 52743.332 23/06/19,17:29:07,13,08,1, 11.9,1,1, 30.942, 10775.813, 285.039, 52743.430 23/06/19,17:29:07,14,08,1, 11.9,1,1, 30.942, 10775.801, 285.012, 52743.361 23/06/19,17:29:07,15,08,1, 11.9,1,1, 30.942, 10775.805, 285.059, 52743.386 23/06/19,17:29:07,16,08,1, 11.9,1,1, 30.942, 10775.809, 285.063, 52743.423 23/06/19,17:29:07,17,08,1, 11.9,1,1, 30.942, 10775.786, 285.077, 52743.386 23/06/19,17:29:07,18,08,1, 11.9,1,1, 30.942, 10775.789, 285.096, 52743.368 23/06/19,17:29:07,19,08,1, 11.9,1,1, 30.942, 10775.790, 285.063, 52743.383 23/06/19,17:29:08,00,08,1, 11.8,1,1, 30.936, 10775.789, 285.063, 52743.383 23/06/19,17:29:08,01,08,1, 11.8,1,1, 30.936, 10775.783, 285.076, 52743.416 23/06/19,17:29:08,02,08,1, 11.8,1,1, 30.936, 10775.763, 285.119, 52743.404 23/06/19,17:29:08,03,08,1, 11.8,1,1, 30.936, 10775.782, 285.130, 52743.424 23/06/19,17:29:08,04,08,1, 11.8,1,1, 30.936, 10775.761, 285.116, 52743.411 23/06/19,17:29:08,05,08,1, 11.8,1,1, 30.936, 10775.776, 285.147, 52743.431 23/06/19,17:29:08,06,08,1, 11.8,1,1, 30.936, 10775.747, 285.167, 52743.450 23/06/19,17:29:08,07,08,1, 11.8,1,1, 30.936, 10775.769, 285.173, 52743.435 23/06/19,17:29:08,08,08,1, 11.8,1,1, 30.936, 10775.736, 285.192, 52743.448 23/06/19,17:29:08,09,08,1, 11.8,1,1, 30.936, 10775.737, 285.179, 52743.421 23/06/19,17:29:08,10,08,1, 11.8,1,1, 30.936, 10775.715, 285.184, 52743.441 23/06/19,17:29:08,11,08,1, 11.8,1,1, 30.936, 10775.729, 285.166, 52743.461 23/06/19,17:29:08,12,08,1, 11.8,1,1, 30.936, 10775.717, 285.206, 52743.498 23/06/19,17:29:08,13,08,1, 11.8,1,1, 30.936, 10775.717, 285.242, 52743.523 23/06/19,17:29:08,14,08,1, 11.8,1,1, 30.936, 10775.720, 285.204, 52743.483 23/06/19,17:29:08,15,08,1, 11.8,1,1, 30.936, 10775.712, 285.230, 52743.565 23/06/19,17:29:08,16,08,1, 11.8,1,1, 30.936, 10775.679, 285.224, 52743.514 23/06/19,17:29:08,17,08,1, 11.8,1,1, 30.936, 10775.693, 285.250, 52743.536 23/06/19,17:29:08,18,08,1, 11.8,1,1, 30.936, 10775.716, 285.287, 52743.585 23/06/19,17:29:08,19,08,1, 11.8,1,1, 30.936, 10775.692, 285.253, 52743.514 23/06/19,17:29:09,00,08,1, 12.0,1,1, 30.939, 10775.689, 285.253, 52743.514 23/06/19,17:29:09,01,08,1, 12.0,1,1, 30.939, 10775.706, 285.340, 52743.612 23/06/19,17:29:09,02,08,1, 12.0,1,1, 30.939, 10775.703, 285.321, 52743.510 23/06/19,17:29:09,03,08,1, 12.0,1,1, 30.939, 10775.701, 285.278, 52743.566 23/06/19,17:29:09,04,08,1, 12.0,1,1, 30.939, 10775.668, 285.324, 52743.559 23/06/19,17:29:09,05,08,1, 12.0,1,1, 30.939, 10775.690, 285.344, 52743.626 23/06/19,17:29:09,06,08,1, 12.0,1,1, 30.939, 10775.690, 285.342, 52743.626 23/06/19,17:29:09,07,08,1, 12.0,1,1, 30.939, 10775.665, 285.291, 52743.537 23/06/19,17:29:09,08,08,1, 12.0,1,1, 30.939, 10775.676, 285.352, 52743.641 23/06/19,17:29:09,09,08,1, 12.0,1,1, 30.939, 10775.662, 285.343, 52743.638 23/06/19,17:29:09,10,08,1, 12.0,1,1, 30.939, 10775.662, 285.376, 52743.610 23/06/19,17:29:09,11,08,1, 12.0,1,1, 30.939, 10775.646, 285.343, 52743.636 23/06/19,17:29:09,12,08,1, 12.0,1,1, 30.939, 10775.623, 285.362, 52743.637 23/06/19,17:29:09,13,08,1, 12.0,1,1, 30.939, 10775.635, 285.411, 52743.617 23/06/19,17:29:09,14,08,1, 12.0,1,1, 30.939, 10775.640, 285.396, 52743.690 23/06/19,17:29:09,15,08,1, 12.0,1,1, 30.939, 10775.639, 285.413, 52743.648 23/06/19,17:29:09,16,08,1, 12.0,1,1, 30.939, 10775.621, 285.435, 52743.631 23/06/19,17:29:09,17,08,1, 12.0,1,1, 30.939, 10775.609, 285.425, 52743.670 23/06/19,17:29:09,18,08,1, 12.0,1,1, 30.939, 10775.623, 285.439, 52743.648 23/06/19,17:29:09,19,08,1, 12.0,1,1, 30.939, 10775.614, 285.438, 52743.649 23/06/19,17:29:10,00,08,1, 12.0,1,1, 30.939, 10775.614, 285.438, 52743.649 23/06/19,17:29:10,01,08,1, 12.0,1,1, 30.939, 10775.593, 285.435, 52743.656 23/06/19,17:29:10,02,08,1, 12.0,1,1, 30.939, 10775.591, 285.465, 52743.684 23/06/19,17:29:10,03,08,1, 12.0,1,1, 30.939, 10775.577, 285.478, 52743.652 23/06/19,17:29:10,04,08,1, 12.0,1,1, 30.939, 10775.588, 285.505, 52743.721 23/06/19,17:29:10,05,08,1, 12.0,1,1, 30.939, 10775.572, 285.496, 52743.725 23/06/19,17:29:10,06,08,1, 12.0,1,1, 30.939, 10775.572, 285.498, 52743.712 23/06/19,17:29:10,07,08,1, 12.0,1,1, 30.939, 10775.575, 285.520, 52743.753 23/06/19,17:29:10,08,08,1, 12.0,1,1, 30.939, 10775.568, 285.556, 52743.738 23/06/19,17:29:10,09,08,1, 12.0,1,1, 30.939, 10775.558, 285.552, 52743.730 23/06/19,17:29:10,10,08,1, 12.0,1,1, 30.939, 10775.544, 285.573, 52743.729 23/06/19,17:29:10,11,08,1, 12.0,1,1, 30.939, 10775.542, 285.562, 52743.732 23/06/19,17:29:10,12,08,1, 12.0,1,1, 30.939, 10775.543, 285.577, 52743.759 23/06/19,17:29:10,13,08,1, 12.0,1,1, 30.939, 10775.551, 285.603, 52743.790 23/06/19,17:29:10,14,08,1, 12.0,1,1, 30.939, 10775.567, 285.619, 52743.765 23/06/19,17:29:10,15,08,1, 12.0,1,1, 30.939, 10775.525, 285.605, 52743.742 23/06/19,17:29:10,16,08,1, 12.0,1,1, 30.939, 10775.533, 285.609, 52743.780 23/06/19,17:29:10,17,08,1, 12.0,1,1, 30.939, 10775.561, 285.633, 52743.766 23/06/19,17:29:10,18,08,1, 12.0,1,1, 30.939, 10775.523, 285.657, 52743.800 23/06/19,17:29:10,19,08,1, 12.0,1,1, 30.939, 10775.523, 285.675, 52743.796 23/06/19,17:29:11,00,08,1, 11.9,1,1, 30.941, 10775.522, 285.675, 52743.796 23/06/19,17:29:11,01,08,1, 11.9,1,1, 30.941, 10775.492, 285.672, 52743.807 23/06/19,17:29:11,02,08,1, 11.9,1,1, 30.941, 10775.506, 285.701, 52743.823 23/06/19,17:29:11,03,08,1, 11.9,1,1, 30.941, 10775.517, 285.679, 52743.848 23/06/19,17:29:11,04,08,1, 11.9,1,1, 30.941, 10775.466, 285.689, 52743.806 23/06/19,17:29:11,05,08,1, 11.9,1,1, 30.941, 10775.513, 285.702, 52743.866 23/06/19,17:29:11,06,08,1, 11.9,1,1, 30.941, 10775.494, 285.718, 52743.856 23/06/19,17:29:11,07,08,1, 11.9,1,1, 30.941, 10775.487, 285.717, 52743.847 23/06/19,17:29:11,08,08,1, 11.9,1,1, 30.941, 10775.490, 285.743, 52743.857 23/06/19,17:29:11,09,08,1, 11.9,1,1, 30.941, 10775.477, 285.739, 52743.906 23/06/19,17:29:11,10,08,1, 11.9,1,1, 30.941, 10775.475, 285.730, 52743.863 23/06/19,17:29:11,11,08,1, 11.9,1,1, 30.941, 10775.495, 285.777, 52743.896 23/06/19,17:29:11,12,08,1, 11.9,1,1, 30.941, 10775.455, 285.755, 52743.911 23/06/19,17:29:11,13,08,1, 11.9,1,1, 30.941, 10775.488, 285.752, 52743.904 23/06/19,17:29:11,14,08,1, 11.9,1,1, 30.941, 10775.447, 285.766, 52743.900 23/06/19,17:29:11,15,08,1, 11.9,1,1, 30.941, 10775.457, 285.759, 52743.881 23/06/19,17:29:11,16,08,1, 11.9,1,1, 30.941, 10775.435, 285.797, 52743.914 23/06/19,17:29:11,17,08,1, 11.9,1,1, 30.941, 10775.454, 285.788, 52743.923 23/06/19,17:29:11,18,08,1, 11.9,1,1, 30.941, 10775.469, 285.813, 52743.883 23/06/19,17:29:11,19,08,1, 11.9,1,1, 30.941, 10775.438, 285.811, 52743.920 23/06/19,17:29:12,00,08,1, 12.0,1,1, 30.935, 10775.430, 285.811, 52743.920 23/06/19,17:29:12,01,08,1, 12.0,1,1, 30.935, 10775.439, 285.818, 52743.959 23/06/19,17:29:12,02,08,1, 12.0,1,1, 30.935, 10775.436, 285.833, 52743.991 23/06/19,17:29:12,03,08,1, 12.0,1,1, 30.935, 10775.438, 285.798, 52743.957 23/06/19,17:29:12,04,08,1, 12.0,1,1, 30.935, 10775.431, 285.836, 52743.940 23/06/19,17:29:12,05,08,1, 12.0,1,1, 30.935, 10775.434, 285.857, 52743.973 23/06/19,17:29:12,06,08,1, 12.0,1,1, 30.935, 10775.407, 285.819, 52743.989 23/06/19,17:29:12,07,08,1, 12.0,1,1, 30.935, 10775.410, 285.842, 52744.019 23/06/19,17:29:12,08,08,1, 12.0,1,1, 30.935, 10775.407, 285.852, 52743.971 23/06/19,17:29:12,09,08,1, 12.0,1,1, 30.935, 10775.413, 285.876, 52744.000 23/06/19,17:29:12,10,08,1, 12.0,1,1, 30.935, 10775.403, 285.884, 52743.992 23/06/19,17:29:12,11,08,1, 12.0,1,1, 30.935, 10775.381, 285.911, 52744.010 23/06/19,17:29:12,12,08,1, 12.0,1,1, 30.935, 10775.394, 285.883, 52743.997 23/06/19,17:29:12,13,08,1, 12.0,1,1, 30.935, 10775.402, 285.897, 52744.020 23/06/19,17:29:12,14,08,1, 12.0,1,1, 30.935, 10775.396, 285.923, 52743.979 23/06/19,17:29:12,15,08,1, 12.0,1,1, 30.935, 10775.371, 285.923, 52744.055 23/06/19,17:29:12,16,08,1, 12.0,1,1, 30.935, 10775.360, 285.924, 52744.045 23/06/19,17:29:12,17,08,1, 12.0,1,1, 30.935, 10775.359, 285.949, 52744.039 23/06/19,17:29:12,18,08,1, 12.0,1,1, 30.935, 10775.341, 285.927, 52744.039 23/06/19,17:29:12,19,08,1, 12.0,1,1, 30.935, 10775.386, 285.933, 52744.028 23/06/19,17:29:13,00,08,1, 11.9,1,1, 30.936, 10775.380, 285.933, 52744.028 23/06/19,17:29:13,01,08,1, 11.9,1,1, 30.936, 10775.360, 285.976, 52744.040 23/06/19,17:29:13,02,08,1, 11.9,1,1, 30.936, 10775.356, 285.978, 52744.093 23/06/19,17:29:13,03,08,1, 11.9,1,1, 30.936, 10775.363, 285.984, 52744.049 23/06/19,17:29:13,04,08,1, 11.9,1,1, 30.936, 10775.379, 285.984, 52744.065 23/06/19,17:29:13,05,08,1, 11.9,1,1, 30.936, 10775.349, 285.973, 52744.071 23/06/19,17:29:13,06,08,1, 11.9,1,1, 30.936, 10775.375, 286.010, 52744.056 23/06/19,17:29:13,07,08,1, 11.9,1,1, 30.936, 10775.366, 285.984, 52744.083 23/06/19,17:29:13,08,08,1, 11.9,1,1, 30.936, 10775.350, 285.983, 52744.097 23/06/19,17:29:13,09,08,1, 11.9,1,1, 30.936, 10775.317, 286.022, 52744.117 23/06/19,17:29:13,10,08,1, 11.9,1,1, 30.936, 10775.338, 286.025, 52744.149 23/06/19,17:29:13,11,08,1, 11.9,1,1, 30.936, 10775.325, 286.005, 52744.142 23/06/19,17:29:13,12,08,1, 11.9,1,1, 30.936, 10775.328, 286.047, 52744.091 23/06/19,17:29:13,13,08,1, 11.9,1,1, 30.936, 10775.319, 286.014, 52744.166 23/06/19,17:29:13,14,08,1, 11.9,1,1, 30.936, 10775.339, 286.053, 52744.162 23/06/19,17:29:13,15,08,1, 11.9,1,1, 30.936, 10775.323, 286.068, 52744.128 23/06/19,17:29:13,16,08,1, 11.9,1,1, 30.936, 10775.313, 286.028, 52744.147 23/06/19,17:29:13,17,08,1, 11.9,1,1, 30.936, 10775.294, 286.038, 52744.126 23/06/19,17:29:13,18,08,1, 11.9,1,1, 30.936, 10775.302, 286.017, 52744.136 23/06/19,17:29:13,19,08,1, 11.9,1,1, 30.936, 10775.331, 286.062, 52744.176 23/06/19,17:29:14,00,08,1, 12.0,1,1, 30.938, 10775.330, 286.062, 52744.176 23/06/19,17:29:14,01,08,1, 12.0,1,1, 30.938, 10775.300, 286.067, 52744.136 23/06/19,17:29:14,02,08,1, 12.0,1,1, 30.938, 10775.307, 286.063, 52744.142 23/06/19,17:29:14,03,08,1, 12.0,1,1, 30.938, 10775.294, 286.029, 52744.141 23/06/19,17:29:14,04,08,1, 12.0,1,1, 30.938, 10775.319, 286.054, 52744.124 23/06/19,17:29:14,05,08,1, 12.0,1,1, 30.938, 10775.296, 286.075, 52744.194 23/06/19,17:29:14,06,08,1, 12.0,1,1, 30.938, 10775.309, 286.092, 52744.175 23/06/19,17:29:14,07,08,1, 12.0,1,1, 30.938, 10775.310, 286.082, 52744.171 23/06/19,17:29:14,08,08,1, 12.0,1,1, 30.938, 10775.317, 286.110, 52744.146 23/06/19,17:29:14,09,08,1, 12.0,1,1, 30.938, 10775.269, 286.094, 52744.172 23/06/19,17:29:14,10,08,1, 12.0,1,1, 30.938, 10775.301, 286.077, 52744.142 23/06/19,17:29:14,11,08,1, 12.0,1,1, 30.938, 10775.293, 286.138, 52744.205 23/06/19,17:29:14,12,08,1, 12.0,1,1, 30.938, 10775.268, 286.106, 52744.174 23/06/19,17:29:14,13,08,1, 12.0,1,1, 30.938, 10775.259, 286.150, 52744.204 23/06/19,17:29:14,14,08,1, 12.0,1,1, 30.938, 10775.273, 286.163, 52744.236 23/06/19,17:29:14,15,08,1, 12.0,1,1, 30.938, 10775.254, 286.119, 52744.174 23/06/19,17:29:14,16,08,1, 12.0,1,1, 30.938, 10775.270, 286.116, 52744.175 23/06/19,17:29:14,17,08,1, 12.0,1,1, 30.938, 10775.248, 286.108, 52744.247 23/06/19,17:29:14,18,08,1, 12.0,1,1, 30.938, 10775.257, 286.165, 52744.206 23/06/19,17:29:14,19,08,1, 12.0,1,1, 30.938, 10775.255, 286.165, 52744.200 23/06/19,17:29:15,00,08,1, 12.0,1,1, 30.937, 10775.255, 286.165, 52744.200 23/06/19,17:29:15,01,08,1, 12.0,1,1, 30.937, 10775.247, 286.146, 52744.217 23/06/19,17:29:15,02,08,1, 12.0,1,1, 30.937, 10775.246, 286.177, 52744.208 23/06/19,17:29:15,03,08,1, 12.0,1,1, 30.937, 10775.239, 286.165, 52744.222 23/06/19,17:29:15,04,08,1, 12.0,1,1, 30.937, 10775.221, 286.158, 52744.237 23/06/19,17:29:15,05,08,1, 12.0,1,1, 30.937, 10775.247, 286.150, 52744.246 23/06/19,17:29:15,06,08,1, 12.0,1,1, 30.937, 10775.226, 286.193, 52744.247 23/06/19,17:29:15,07,08,1, 12.0,1,1, 30.937, 10775.216, 286.183, 52744.261 23/06/19,17:29:15,08,08,1, 12.0,1,1, 30.937, 10775.234, 286.180, 52744.254 23/06/19,17:29:15,09,08,1, 12.0,1,1, 30.937, 10775.233, 286.176, 52744.288 23/06/19,17:29:15,10,08,1, 12.0,1,1, 30.937, 10775.227, 286.175, 52744.265 23/06/19,17:29:15,11,08,1, 12.0,1,1, 30.937, 10775.234, 286.210, 52744.306 23/06/19,17:29:15,12,08,1, 12.0,1,1, 30.937, 10775.211, 286.191, 52744.276 23/06/19,17:29:15,13,08,1, 12.0,1,1, 30.937, 10775.252, 286.222, 52744.298 23/06/19,17:29:15,14,08,1, 12.0,1,1, 30.937, 10775.212, 286.210, 52744.304 23/06/19,17:29:15,15,08,1, 12.0,1,1, 30.937, 10775.215, 286.225, 52744.333 23/06/19,17:29:15,16,08,1, 12.0,1,1, 30.937, 10775.210, 286.216, 52744.291 23/06/19,17:29:15,17,08,1, 12.0,1,1, 30.937, 10775.218, 286.216, 52744.316 23/06/19,17:29:15,18,08,1, 12.0,1,1, 30.937, 10775.204, 286.208, 52744.314 23/06/19,17:29:15,19,08,1, 12.0,1,1, 30.937, 10775.182, 286.221, 52744.294 23/06/19,17:29:16,00,08,1, 11.9,1,1, 30.935, 10775.180, 286.221, 52744.294 23/06/19,17:29:16,01,08,1, 11.9,1,1, 30.935, 10775.187, 286.235, 52744.341 23/06/19,17:29:16,02,08,1, 11.9,1,1, 30.935, 10775.214, 286.255, 52744.349 23/06/19,17:29:16,03,08,1, 11.9,1,1, 30.935, 10775.160, 286.247, 52744.375 23/06/19,17:29:16,04,08,1, 11.9,1,1, 30.935, 10775.189, 286.242, 52744.359 23/06/19,17:29:16,05,08,1, 11.9,1,1, 30.935, 10775.170, 286.273, 52744.398 23/06/19,17:29:16,06,08,1, 11.9,1,1, 30.935, 10775.166, 286.231, 52744.369 23/06/19,17:29:16,07,08,1, 11.9,1,1, 30.935, 10775.156, 286.254, 52744.371 23/06/19,17:29:16,08,08,1, 11.9,1,1, 30.935, 10775.159, 286.265, 52744.405 23/06/19,17:29:16,09,08,1, 11.9,1,1, 30.935, 10775.134, 286.279, 52744.385 23/06/19,17:29:16,10,08,1, 11.9,1,1, 30.935, 10775.153, 286.273, 52744.374 23/06/19,17:29:16,11,08,1, 11.9,1,1, 30.935, 10775.137, 286.289, 52744.422 23/06/19,17:29:16,12,08,1, 11.9,1,1, 30.935, 10775.145, 286.316, 52744.406 23/06/19,17:29:16,13,08,1, 11.9,1,1, 30.935, 10775.143, 286.293, 52744.414 23/06/19,17:29:16,14,08,1, 11.9,1,1, 30.935, 10775.143, 286.272, 52744.373 23/06/19,17:29:16,15,08,1, 11.9,1,1, 30.935, 10775.130, 286.286, 52744.432 23/06/19,17:29:16,16,08,1, 11.9,1,1, 30.935, 10775.153, 286.318, 52744.386 23/06/19,17:29:16,17,08,1, 11.9,1,1, 30.935, 10775.111, 286.311, 52744.398 23/06/19,17:29:16,18,08,1, 11.9,1,1, 30.935, 10775.120, 286.322, 52744.437 23/06/19,17:29:16,19,08,1, 11.9,1,1, 30.935, 10775.117, 286.301, 52744.454 23/06/19,17:29:17,00,08,1, 11.9,1,1, 30.933, 10775.113, 286.301, 52744.454 23/06/19,17:29:17,01,08,1, 11.9,1,1, 30.933, 10775.092, 286.325, 52744.416 23/06/19,17:29:17,02,08,1, 11.9,1,1, 30.933, 10775.105, 286.335, 52744.467 23/06/19,17:29:17,03,08,1, 11.9,1,1, 30.933, 10775.091, 286.346, 52744.477 23/06/19,17:29:17,04,08,1, 11.9,1,1, 30.933, 10775.082, 286.353, 52744.480 23/06/19,17:29:17,05,08,1, 11.9,1,1, 30.933, 10775.093, 286.371, 52744.475 23/06/19,17:29:17,06,08,1, 11.9,1,1, 30.933, 10775.086, 286.343, 52744.455 23/06/19,17:29:17,07,08,1, 11.9,1,1, 30.933, 10775.110, 286.375, 52744.456 23/06/19,17:29:17,08,08,1, 11.9,1,1, 30.933, 10775.081, 286.387, 52744.450 23/06/19,17:29:17,09,08,1, 11.9,1,1, 30.933, 10775.084, 286.377, 52744.485 23/06/19,17:29:17,10,08,1, 11.9,1,1, 30.933, 10775.076, 286.377, 52744.462 23/06/19,17:29:17,11,08,1, 11.9,1,1, 30.933, 10775.088, 286.391, 52744.537 23/06/19,17:29:17,12,08,1, 11.9,1,1, 30.933, 10775.060, 286.401, 52744.540 23/06/19,17:29:17,13,08,1, 11.9,1,1, 30.933, 10775.055, 286.402, 52744.558 23/06/19,17:29:17,14,08,1, 11.9,1,1, 30.933, 10775.061, 286.401, 52744.519 23/06/19,17:29:17,15,08,1, 11.9,1,1, 30.933, 10775.061, 286.405, 52744.504 23/06/19,17:29:17,16,08,1, 11.9,1,1, 30.933, 10775.062, 286.403, 52744.503 23/06/19,17:29:17,17,08,1, 11.9,1,1, 30.933, 10775.067, 286.411, 52744.589 23/06/19,17:29:17,18,08,1, 11.9,1,1, 30.933, 10775.067, 286.402, 52744.509 23/06/19,17:29:17,19,08,1, 11.9,1,1, 30.933, 10775.061, 286.433, 52744.523 23/06/19,17:29:18,00,08,1, 11.8,1,1, 30.933, 10775.055, 286.433, 52744.523 23/06/19,17:29:18,01,08,1, 11.8,1,1, 30.933, 10775.061, 286.415, 52744.539 23/06/19,17:29:18,02,08,1, 11.8,1,1, 30.933, 10775.050, 286.445, 52744.581 23/06/19,17:29:18,03,08,1, 11.8,1,1, 30.933, 10775.015, 286.444, 52744.562 23/06/19,17:29:18,04,08,1, 11.8,1,1, 30.933, 10775.040, 286.485, 52744.538 23/06/19,17:29:18,05,08,1, 11.8,1,1, 30.933, 10775.031, 286.456, 52744.563 23/06/19,17:29:18,06,08,1, 11.8,1,1, 30.933, 10775.044, 286.491, 52744.586 23/06/19,17:29:18,07,08,1, 11.8,1,1, 30.933, 10775.025, 286.508, 52744.566 23/06/19,17:29:18,08,08,1, 11.8,1,1, 30.933, 10775.027, 286.500, 52744.621 23/06/19,17:29:18,09,08,1, 11.8,1,1, 30.933, 10775.023, 286.494, 52744.574 23/06/19,17:29:18,10,08,1, 11.8,1,1, 30.933, 10775.009, 286.533, 52744.620 23/06/19,17:29:18,11,08,1, 11.8,1,1, 30.933, 10775.026, 286.541, 52744.645 23/06/19,17:29:18,12,08,1, 11.8,1,1, 30.933, 10774.981, 286.499, 52744.622 23/06/19,17:29:18,13,08,1, 11.8,1,1, 30.933, 10774.997, 286.509, 52744.637 23/06/19,17:29:18,14,08,1, 11.8,1,1, 30.933, 10774.997, 286.521, 52744.623 23/06/19,17:29:18,15,08,1, 11.8,1,1, 30.933, 10774.985, 286.511, 52744.675 23/06/19,17:29:18,16,08,1, 11.8,1,1, 30.933, 10775.000, 286.539, 52744.654 23/06/19,17:29:18,17,08,1, 11.8,1,1, 30.933, 10775.007, 286.530, 52744.659 23/06/19,17:29:18,18,08,1, 11.8,1,1, 30.933, 10775.001, 286.536, 52744.641 23/06/19,17:29:18,19,08,1, 11.8,1,1, 30.933, 10774.993, 286.576, 52744.683 23/06/19,17:29:19,00,08,1, 12.0,1,1, 30.941, 10774.988, 286.576, 52744.683 23/06/19,17:29:19,01,08,1, 12.0,1,1, 30.941, 10774.947, 286.547, 52744.657 23/06/19,17:29:19,02,08,1, 12.0,1,1, 30.941, 10774.973, 286.573, 52744.651 23/06/19,17:29:19,03,08,1, 12.0,1,1, 30.941, 10774.985, 286.562, 52744.669 23/06/19,17:29:19,04,08,1, 12.0,1,1, 30.941, 10774.940, 286.506, 52744.608 23/06/19,17:29:19,05,08,1, 12.0,1,1, 30.941, 10774.960, 286.585, 52744.699 23/06/19,17:29:19,06,08,1, 12.0,1,1, 30.941, 10774.963, 286.590, 52744.688 23/06/19,17:29:19,07,08,1, 12.0,1,1, 30.941, 10774.948, 286.584, 52744.699 23/06/19,17:29:19,08,08,1, 12.0,1,1, 30.941, 10774.961, 286.563, 52744.705 23/06/19,17:29:19,09,08,1, 12.0,1,1, 30.941, 10774.932, 286.602, 52744.696 23/06/19,17:29:19,10,08,1, 12.0,1,1, 30.941, 10774.955, 286.587, 52744.719 23/06/19,17:29:19,11,08,1, 12.0,1,1, 30.941, 10774.940, 286.591, 52744.701 23/06/19,17:29:19,12,08,1, 12.0,1,1, 30.941, 10774.956, 286.629, 52744.760 23/06/19,17:29:19,13,08,1, 12.0,1,1, 30.941, 10774.948, 286.596, 52744.764 23/06/19,17:29:19,14,08,1, 12.0,1,1, 30.941, 10774.921, 286.608, 52744.721 23/06/19,17:29:19,15,08,1, 12.0,1,1, 30.941, 10774.928, 286.637, 52744.722 23/06/19,17:29:19,16,08,1, 12.0,1,1, 30.941, 10774.905, 286.621, 52744.746 23/06/19,17:29:19,17,08,1, 12.0,1,1, 30.941, 10774.904, 286.634, 52744.741 23/06/19,17:29:19,18,08,1, 12.0,1,1, 30.941, 10774.904, 286.637, 52744.762 23/06/19,17:29:19,19,08,1, 12.0,1,1, 30.941, 10774.892, 286.638, 52744.705 23/06/19,17:29:20,00,09,1, 11.9,1,1, 30.941, 10774.888, 286.638, 52744.705 23/06/19,17:29:20,01,09,1, 11.9,1,1, 30.941, 10774.890, 286.631, 52744.730 23/06/19,17:29:20,02,09,1, 11.9,1,1, 30.941, 10774.921, 286.648, 52744.811 23/06/19,17:29:20,03,09,1, 11.9,1,1, 30.941, 10774.920, 286.623, 52744.745 23/06/19,17:29:20,04,09,1, 11.9,1,1, 30.941, 10774.885, 286.635, 52744.797 23/06/19,17:29:20,05,09,1, 11.9,1,1, 30.941, 10774.902, 286.643, 52744.765 23/06/19,17:29:20,06,09,1, 11.9,1,1, 30.941, 10774.880, 286.641, 52744.818 23/06/19,17:29:20,07,09,1, 11.9,1,1, 30.941, 10774.909, 286.646, 52744.830 23/06/19,17:29:20,08,09,1, 11.9,1,1, 30.941, 10774.903, 286.662, 52744.813 23/06/19,17:29:20,09,09,1, 11.9,1,1, 30.941, 10774.885, 286.655, 52744.843 23/06/19,17:29:20,10,09,1, 11.9,1,1, 30.941, 10774.909, 286.693, 52744.803 23/06/19,17:29:20,11,09,1, 11.9,1,1, 30.941, 10774.889, 286.665, 52744.828 23/06/19,17:29:20,12,09,1, 11.9,1,1, 30.941, 10774.887, 286.680, 52744.847 23/06/19,17:29:20,13,09,1, 11.9,1,1, 30.941, 10774.889, 286.678, 52744.837 23/06/19,17:29:20,14,09,1, 11.9,1,1, 30.941, 10774.858, 286.663, 52744.839 23/06/19,17:29:20,15,09,1, 11.9,1,1, 30.941, 10774.887, 286.699, 52744.818 23/06/19,17:29:20,16,09,1, 11.9,1,1, 30.941, 10774.871, 286.686, 52744.865 23/06/19,17:29:20,17,09,1, 11.9,1,1, 30.941, 10774.870, 286.672, 52744.836 23/06/19,17:29:20,18,09,1, 11.9,1,1, 30.941, 10774.867, 286.694, 52744.813 23/06/19,17:29:20,19,09,1, 11.9,1,1, 30.941, 10774.863, 286.722, 52744.879 23/06/19,17:29:21,00,09,1, 12.0,1,1, 30.933, 10774.863, 286.722, 52744.879 23/06/19,17:29:21,01,09,1, 12.0,1,1, 30.933, 10774.875, 286.693, 52744.931 23/06/19,17:29:21,02,09,1, 12.0,1,1, 30.933, 10774.825, 286.703, 52744.870 23/06/19,17:29:21,03,09,1, 12.0,1,1, 30.933, 10774.873, 286.706, 52744.870 23/06/19,17:29:21,04,09,1, 12.0,1,1, 30.933, 10774.835, 286.693, 52744.931 23/06/19,17:29:21,05,09,1, 12.0,1,1, 30.933, 10774.855, 286.725, 52744.909 23/06/19,17:29:21,06,09,1, 12.0,1,1, 30.933, 10774.859, 286.710, 52744.912 23/06/19,17:29:21,07,09,1, 12.0,1,1, 30.933, 10774.839, 286.714, 52744.911 23/06/19,17:29:21,08,09,1, 12.0,1,1, 30.933, 10774.870, 286.699, 52744.943 23/06/19,17:29:21,09,09,1, 12.0,1,1, 30.933, 10774.862, 286.670, 52744.945 23/06/19,17:29:21,10,09,1, 12.0,1,1, 30.933, 10774.879, 286.731, 52744.978 23/06/19,17:29:21,11,09,1, 12.0,1,1, 30.933, 10774.816, 286.671, 52744.895 23/06/19,17:29:21,12,09,1, 12.0,1,1, 30.933, 10774.850, 286.691, 52744.927 23/06/19,17:29:21,13,09,1, 12.0,1,1, 30.933, 10774.829, 286.691, 52744.932 23/06/19,17:29:21,14,09,1, 12.0,1,1, 30.933, 10774.808, 286.700, 52744.919 23/06/19,17:29:21,15,09,1, 12.0,1,1, 30.933, 10774.831, 286.687, 52744.956 23/06/19,17:29:21,16,09,1, 12.0,1,1, 30.933, 10774.796, 286.696, 52744.977 23/06/19,17:29:21,17,09,1, 12.0,1,1, 30.933, 10774.810, 286.685, 52744.928 23/06/19,17:29:21,18,09,1, 12.0,1,1, 30.933, 10774.840, 286.725, 52744.985 23/06/19,17:29:21,19,09,1, 12.0,1,1, 30.933, 10774.796, 286.707, 52744.923 23/06/19,17:29:22,00,09,1, 12.0,1,1, 30.934, 10774.788, 286.707, 52744.923 23/06/19,17:29:22,01,09,1, 12.0,1,1, 30.934, 10774.810, 286.706, 52744.975 23/06/19,17:29:22,02,09,1, 12.0,1,1, 30.934, 10774.798, 286.700, 52744.952 23/06/19,17:29:22,03,09,1, 12.0,1,1, 30.934, 10774.815, 286.693, 52744.956 23/06/19,17:29:22,04,09,1, 12.0,1,1, 30.934, 10774.794, 286.675, 52744.979 23/06/19,17:29:22,05,09,1, 12.0,1,1, 30.934, 10774.795, 286.685, 52744.952 23/06/19,17:29:22,06,09,1, 12.0,1,1, 30.934, 10774.808, 286.683, 52744.988 23/06/19,17:29:22,07,09,1, 12.0,1,1, 30.934, 10774.819, 286.706, 52744.976 23/06/19,17:29:22,08,09,1, 12.0,1,1, 30.934, 10774.807, 286.704, 52744.971 23/06/19,17:29:22,09,09,1, 12.0,1,1, 30.934, 10774.831, 286.721, 52744.976 23/06/19,17:29:22,10,09,1, 12.0,1,1, 30.934, 10774.790, 286.700, 52744.996 23/06/19,17:29:22,11,09,1, 12.0,1,1, 30.934, 10774.788, 286.683, 52744.959 23/06/19,17:29:22,12,09,1, 12.0,1,1, 30.934, 10774.810, 286.719, 52744.963 23/06/19,17:29:22,13,09,1, 12.0,1,1, 30.934, 10774.803, 286.714, 52744.974 23/06/19,17:29:22,14,09,1, 12.0,1,1, 30.934, 10774.805, 286.689, 52745.022 23/06/19,17:29:22,15,09,1, 12.0,1,1, 30.934, 10774.805, 286.667, 52744.988 23/06/19,17:29:22,16,09,1, 12.0,1,1, 30.934, 10774.799, 286.678, 52744.956 23/06/19,17:29:22,17,09,1, 12.0,1,1, 30.934, 10774.801, 286.721, 52744.960 23/06/19,17:29:22,18,09,1, 12.0,1,1, 30.934, 10774.776, 286.678, 52744.951 23/06/19,17:29:22,19,09,1, 12.0,1,1, 30.934, 10774.789, 286.676, 52744.941 23/06/19,17:29:23,00,09,1, 12.0,1,1, 30.936, 10774.788, 286.676, 52744.941 23/06/19,17:29:23,01,09,1, 12.0,1,1, 30.936, 10774.787, 286.680, 52745.006 23/06/19,17:29:23,02,09,1, 12.0,1,1, 30.936, 10774.804, 286.695, 52745.008 23/06/19,17:29:23,03,09,1, 12.0,1,1, 30.936, 10774.803, 286.706, 52745.012 23/06/19,17:29:23,04,09,1, 12.0,1,1, 30.936, 10774.779, 286.693, 52745.052 23/06/19,17:29:23,05,09,1, 12.0,1,1, 30.936, 10774.782, 286.695, 52745.016 23/06/19,17:29:23,06,09,1, 12.0,1,1, 30.936, 10774.805, 286.705, 52745.029 23/06/19,17:29:23,07,09,1, 12.0,1,1, 30.936, 10774.794, 286.718, 52745.019 23/06/19,17:29:23,08,09,1, 12.0,1,1, 30.936, 10774.799, 286.688, 52745.047 23/06/19,17:29:23,09,09,1, 12.0,1,1, 30.936, 10774.779, 286.688, 52745.068 23/06/19,17:29:23,10,09,1, 12.0,1,1, 30.936, 10774.806, 286.687, 52745.057 23/06/19,17:29:23,11,09,1, 12.0,1,1, 30.936, 10774.787, 286.702, 52745.078 23/06/19,17:29:23,12,09,1, 12.0,1,1, 30.936, 10774.815, 286.735, 52745.057 23/06/19,17:29:23,13,09,1, 12.0,1,1, 30.936, 10774.770, 286.711, 52745.074 23/06/19,17:29:23,14,09,1, 12.0,1,1, 30.936, 10774.808, 286.714, 52745.081 23/06/19,17:29:23,15,09,1, 12.0,1,1, 30.936, 10774.809, 286.715, 52745.066 23/06/19,17:29:23,16,09,1, 12.0,1,1, 30.936, 10774.795, 286.703, 52745.105 23/06/19,17:29:23,17,09,1, 12.0,1,1, 30.936, 10774.811, 286.693, 52745.081 23/06/19,17:29:23,18,09,1, 12.0,1,1, 30.936, 10774.827, 286.733, 52745.128 23/06/19,17:29:23,19,09,1, 12.0,1,1, 30.936, 10774.809, 286.699, 52745.075 23/06/19,17:29:24,00,08,1, 11.9,1,1, 30.938, 10774.804, 286.699, 52745.075 23/06/19,17:29:24,01,08,1, 11.9,1,1, 30.938, 10774.791, 286.700, 52745.111 23/06/19,17:29:24,02,08,1, 11.9,1,1, 30.938, 10774.795, 286.720, 52745.106 23/06/19,17:29:24,03,08,1, 11.9,1,1, 30.938, 10774.796, 286.685, 52745.104 23/06/19,17:29:24,04,08,1, 11.9,1,1, 30.938, 10774.795, 286.708, 52745.090 23/06/19,17:29:24,05,08,1, 11.9,1,1, 30.938, 10774.785, 286.706, 52745.083 23/06/19,17:29:24,06,08,1, 11.9,1,1, 30.938, 10774.775, 286.714, 52745.068 23/06/19,17:29:24,07,08,1, 11.9,1,1, 30.938, 10774.799, 286.725, 52745.119 23/06/19,17:29:24,08,08,1, 11.9,1,1, 30.938, 10774.791, 286.689, 52745.116 23/06/19,17:29:24,09,08,1, 11.9,1,1, 30.938, 10774.785, 286.713, 52745.112 23/06/19,17:29:24,10,08,1, 11.9,1,1, 30.938, 10774.773, 286.693, 52745.085 23/06/19,17:29:24,11,08,1, 11.9,1,1, 30.938, 10774.804, 286.704, 52745.137 23/06/19,17:29:24,12,08,1, 11.9,1,1, 30.938, 10774.792, 286.709, 52745.170 23/06/19,17:29:24,13,08,1, 11.9,1,1, 30.938, 10774.819, 286.714, 52745.125 23/06/19,17:29:24,14,08,1, 11.9,1,1, 30.938, 10774.817, 286.713, 52745.151 23/06/19,17:29:24,15,08,1, 11.9,1,1, 30.938, 10774.805, 286.697, 52745.135 23/06/19,17:29:24,16,08,1, 11.9,1,1, 30.938, 10774.813, 286.700, 52745.146 23/06/19,17:29:24,17,08,1, 11.9,1,1, 30.938, 10774.810, 286.705, 52745.159 23/06/19,17:29:24,18,08,1, 11.9,1,1, 30.938, 10774.814, 286.679, 52745.146 23/06/19,17:29:24,19,08,1, 11.9,1,1, 30.938, 10774.794, 286.695, 52745.133 23/06/19,17:29:25,00,08,1, 12.0,1,1, 30.936, 10774.788, 286.695, 52745.133 23/06/19,17:29:25,01,08,1, 12.0,1,1, 30.936, 10774.787, 286.709, 52745.158 23/06/19,17:29:25,02,08,1, 12.0,1,1, 30.936, 10774.801, 286.710, 52745.149 23/06/19,17:29:25,03,08,1, 12.0,1,1, 30.936, 10774.816, 286.730, 52745.180 23/06/19,17:29:25,04,08,1, 12.0,1,1, 30.936, 10774.794, 286.679, 52745.141 23/06/19,17:29:25,05,08,1, 12.0,1,1, 30.936, 10774.798, 286.705, 52745.148 23/06/19,17:29:25,06,08,1, 12.0,1,1, 30.936, 10774.795, 286.676, 52745.114 23/06/19,17:29:25,07,08,1, 12.0,1,1, 30.936, 10774.792, 286.701, 52745.185 23/06/19,17:29:25,08,08,1, 12.0,1,1, 30.936, 10774.798, 286.699, 52745.209 23/06/19,17:29:25,09,08,1, 12.0,1,1, 30.936, 10774.808, 286.719, 52745.167 23/06/19,17:29:25,10,08,1, 12.0,1,1, 30.936, 10774.789, 286.687, 52745.185 23/06/19,17:29:25,11,08,1, 12.0,1,1, 30.936, 10774.801, 286.671, 52745.151 23/06/19,17:29:25,12,08,1, 12.0,1,1, 30.936, 10774.802, 286.700, 52745.184 23/06/19,17:29:25,13,08,1, 12.0,1,1, 30.936, 10774.819, 286.706, 52745.192 23/06/19,17:29:25,14,08,1, 12.0,1,1, 30.936, 10774.813, 286.669, 52745.146 23/06/19,17:29:25,15,08,1, 12.0,1,1, 30.936, 10774.817, 286.712, 52745.203 23/06/19,17:29:25,16,08,1, 12.0,1,1, 30.936, 10774.824, 286.696, 52745.206 23/06/19,17:29:25,17,08,1, 12.0,1,1, 30.936, 10774.837, 286.676, 52745.266 23/06/19,17:29:25,18,08,1, 12.0,1,1, 30.936, 10774.811, 286.712, 52745.176 23/06/19,17:29:25,19,08,1, 12.0,1,1, 30.936, 10774.817, 286.701, 52745.221 23/06/19,17:29:26,00,08,1, 11.9,1,1, 30.933, 10774.813, 286.701, 52745.221 23/06/19,17:29:26,01,08,1, 11.9,1,1, 30.933, 10774.804, 286.681, 52745.134 23/06/19,17:29:26,02,08,1, 11.9,1,1, 30.933, 10774.807, 286.688, 52745.185 23/06/19,17:29:26,03,08,1, 11.9,1,1, 30.933, 10774.808, 286.709, 52745.169 23/06/19,17:29:26,04,08,1, 11.9,1,1, 30.933, 10774.814, 286.682, 52745.185 23/06/19,17:29:26,05,08,1, 11.9,1,1, 30.933, 10774.818, 286.680, 52745.217 23/06/19,17:29:26,06,08,1, 11.9,1,1, 30.933, 10774.802, 286.665, 52745.200 23/06/19,17:29:26,07,08,1, 11.9,1,1, 30.933, 10774.829, 286.657, 52745.230 23/06/19,17:29:26,08,08,1, 11.9,1,1, 30.933, 10774.809, 286.654, 52745.214 23/06/19,17:29:26,09,08,1, 11.9,1,1, 30.933, 10774.805, 286.649, 52745.228 23/06/19,17:29:26,10,08,1, 11.9,1,1, 30.933, 10774.825, 286.702, 52745.221 23/06/19,17:29:26,11,08,1, 11.9,1,1, 30.933, 10774.838, 286.712, 52745.199 23/06/19,17:29:26,12,08,1, 11.9,1,1, 30.933, 10774.829, 286.687, 52745.274 23/06/19,17:29:26,13,08,1, 11.9,1,1, 30.933, 10774.819, 286.685, 52745.218 23/06/19,17:29:26,14,08,1, 11.9,1,1, 30.933, 10774.821, 286.659, 52745.207 23/06/19,17:29:26,15,08,1, 11.9,1,1, 30.933, 10774.806, 286.662, 52745.228 23/06/19,17:29:26,16,08,1, 11.9,1,1, 30.933, 10774.832, 286.687, 52745.223 23/06/19,17:29:26,17,08,1, 11.9,1,1, 30.933, 10774.832, 286.697, 52745.270 23/06/19,17:29:26,18,08,1, 11.9,1,1, 30.933, 10774.820, 286.690, 52745.276 23/06/19,17:29:26,19,08,1, 11.9,1,1, 30.933, 10774.836, 286.660, 52745.284 23/06/19,17:29:27,00,09,1, 12.0,1,1, 30.933, 10774.829, 286.660, 52745.284 23/06/19,17:29:27,01,09,1, 12.0,1,1, 30.933, 10774.813, 286.647, 52745.275 23/06/19,17:29:27,02,09,1, 12.0,1,1, 30.933, 10774.811, 286.658, 52745.235 23/06/19,17:29:27,03,09,1, 12.0,1,1, 30.933, 10774.838, 286.623, 52745.235 23/06/19,17:29:27,04,09,1, 12.0,1,1, 30.933, 10774.824, 286.638, 52745.259 23/06/19,17:29:27,05,09,1, 12.0,1,1, 30.933, 10774.812, 286.645, 52745.269 23/06/19,17:29:27,06,09,1, 12.0,1,1, 30.933, 10774.822, 286.649, 52745.261 23/06/19,17:29:27,07,09,1, 12.0,1,1, 30.933, 10774.855, 286.666, 52745.260 23/06/19,17:29:27,08,09,1, 12.0,1,1, 30.933, 10774.826, 286.638, 52745.284 23/06/19,17:29:27,09,09,1, 12.0,1,1, 30.933, 10774.841, 286.618, 52745.267 23/06/19,17:29:27,10,09,1, 12.0,1,1, 30.933, 10774.794, 286.629, 52745.246 23/06/19,17:29:27,11,09,1, 12.0,1,1, 30.933, 10774.848, 286.642, 52745.305 23/06/19,17:29:27,12,09,1, 12.0,1,1, 30.933, 10774.843, 286.663, 52745.297 23/06/19,17:29:27,13,09,1, 12.0,1,1, 30.933, 10774.810, 286.641, 52745.286 23/06/19,17:29:27,14,09,1, 12.0,1,1, 30.933, 10774.824, 286.652, 52745.248 23/06/19,17:29:27,15,09,1, 12.0,1,1, 30.933, 10774.818, 286.631, 52745.237 23/06/19,17:29:27,16,09,1, 12.0,1,1, 30.933, 10774.837, 286.639, 52745.294 23/06/19,17:29:27,17,09,1, 12.0,1,1, 30.933, 10774.835, 286.674, 52745.286 23/06/19,17:29:27,18,09,1, 12.0,1,1, 30.933, 10774.826, 286.648, 52745.292 23/06/19,17:29:27,19,09,1, 12.0,1,1, 30.933, 10774.840, 286.642, 52745.287 23/06/19,17:29:28,00,08,1, 12.0,1,1, 30.931, 10774.838, 286.642, 52745.287 23/06/19,17:29:28,01,08,1, 12.0,1,1, 30.931, 10774.830, 286.644, 52745.272 23/06/19,17:29:28,02,08,1, 12.0,1,1, 30.931, 10774.825, 286.630, 52745.273 23/06/19,17:29:28,03,08,1, 12.0,1,1, 30.931, 10774.860, 286.638, 52745.323 23/06/19,17:29:28,04,08,1, 12.0,1,1, 30.931, 10774.859, 286.648, 52745.291 23/06/19,17:29:28,05,08,1, 12.0,1,1, 30.931, 10774.833, 286.656, 52745.341 23/06/19,17:29:28,06,08,1, 12.0,1,1, 30.931, 10774.849, 286.641, 52745.311 23/06/19,17:29:28,07,08,1, 12.0,1,1, 30.931, 10774.852, 286.616, 52745.336 23/06/19,17:29:28,08,08,1, 12.0,1,1, 30.931, 10774.822, 286.616, 52745.327 23/06/19,17:29:28,09,08,1, 12.0,1,1, 30.931, 10774.842, 286.633, 52745.307 23/06/19,17:29:28,10,08,1, 12.0,1,1, 30.931, 10774.834, 286.621, 52745.296 23/06/19,17:29:28,11,08,1, 12.0,1,1, 30.931, 10774.828, 286.611, 52745.255 23/06/19,17:29:28,12,08,1, 12.0,1,1, 30.931, 10774.840, 286.601, 52745.325 23/06/19,17:29:28,13,08,1, 12.0,1,1, 30.931, 10774.862, 286.643, 52745.323 23/06/19,17:29:28,14,08,1, 12.0,1,1, 30.931, 10774.861, 286.655, 52745.350 23/06/19,17:29:28,15,08,1, 12.0,1,1, 30.931, 10774.839, 286.607, 52745.348 23/06/19,17:29:28,16,08,1, 12.0,1,1, 30.931, 10774.859, 286.634, 52745.335 23/06/19,17:29:28,17,08,1, 12.0,1,1, 30.931, 10774.873, 286.615, 52745.311 23/06/19,17:29:28,18,08,1, 12.0,1,1, 30.931, 10774.872, 286.611, 52745.365 23/06/19,17:29:28,19,08,1, 12.0,1,1, 30.931, 10774.891, 286.608, 52745.323 23/06/19,17:29:29,00,10,1, 11.9,1,1, 30.934, 10774.888, 286.608, 52745.323 23/06/19,17:29:29,01,10,1, 11.9,1,1, 30.934, 10774.872, 286.620, 52745.323 23/06/19,17:29:29,02,10,1, 11.9,1,1, 30.934, 10774.888, 286.630, 52745.382 23/06/19,17:29:29,03,10,1, 11.9,1,1, 30.934, 10774.870, 286.590, 52745.361 23/06/19,17:29:29,04,10,1, 11.9,1,1, 30.934, 10774.859, 286.582, 52745.325 23/06/19,17:29:29,05,10,1, 11.9,1,1, 30.934, 10774.876, 286.607, 52745.375 23/06/19,17:29:29,06,10,1, 11.9,1,1, 30.934, 10774.886, 286.604, 52745.379 23/06/19,17:29:29,07,10,1, 11.9,1,1, 30.934, 10774.875, 286.571, 52745.336 23/06/19,17:29:29,08,10,1, 11.9,1,1, 30.934, 10774.902, 286.595, 52745.351 23/06/19,17:29:29,09,10,1, 11.9,1,1, 30.934, 10774.873, 286.586, 52745.357 23/06/19,17:29:29,10,10,1, 11.9,1,1, 30.934, 10774.891, 286.582, 52745.329 23/06/19,17:29:29,11,10,1, 11.9,1,1, 30.934, 10774.898, 286.579, 52745.382 23/06/19,17:29:29,12,10,1, 11.9,1,1, 30.934, 10774.893, 286.566, 52745.348 23/06/19,17:29:29,13,10,1, 11.9,1,1, 30.934, 10774.914, 286.579, 52745.384 23/06/19,17:29:29,14,10,1, 11.9,1,1, 30.934, 10774.903, 286.592, 52745.411 23/06/19,17:29:29,15,10,1, 11.9,1,1, 30.934, 10774.892, 286.558, 52745.348 23/06/19,17:29:29,16,10,1, 11.9,1,1, 30.934, 10774.876, 286.581, 52745.393 23/06/19,17:29:29,17,10,1, 11.9,1,1, 30.934, 10774.924, 286.563, 52745.392 23/06/19,17:29:29,18,10,1, 11.9,1,1, 30.934, 10774.905, 286.571, 52745.371 23/06/19,17:29:29,19,10,1, 11.9,1,1, 30.934, 10774.903, 286.547, 52745.356 23/06/19,17:29:30,00,10,1, 12.0,1,1, 30.938, 10774.896, 286.547, 52745.356 23/06/19,17:29:30,01,10,1, 12.0,1,1, 30.938, 10774.868, 286.535, 52745.473 23/06/19,17:29:30,02,10,1, 12.0,1,1, 30.938, 10774.891, 286.564, 52745.361 23/06/19,17:29:30,03,10,1, 12.0,1,1, 30.938, 10774.908, 286.557, 52745.393 23/06/19,17:29:30,04,10,1, 12.0,1,1, 30.938, 10774.929, 286.577, 52745.406 23/06/19,17:29:30,05,10,1, 12.0,1,1, 30.938, 10774.908, 286.549, 52745.338 23/06/19,17:29:30,06,10,1, 12.0,1,1, 30.938, 10774.928, 286.528, 52745.398 23/06/19,17:29:30,07,10,1, 12.0,1,1, 30.938, 10774.908, 286.532, 52745.358 23/06/19,17:29:30,08,10,1, 12.0,1,1, 30.938, 10774.924, 286.554, 52745.372 23/06/19,17:29:30,09,10,1, 12.0,1,1, 30.938, 10774.923, 286.534, 52745.379 23/06/19,17:29:30,10,10,1, 12.0,1,1, 30.938, 10774.958, 286.545, 52745.404 23/06/19,17:29:30,11,10,1, 12.0,1,1, 30.938, 10774.935, 286.561, 52745.378 23/06/19,17:29:30,12,10,1, 12.0,1,1, 30.938, 10774.957, 286.519, 52745.408 23/06/19,17:29:30,13,10,1, 12.0,1,1, 30.938, 10774.942, 286.487, 52745.357 23/06/19,17:29:30,14,10,1, 12.0,1,1, 30.938, 10774.934, 286.525, 52745.440 23/06/19,17:29:30,15,10,1, 12.0,1,1, 30.938, 10774.942, 286.500, 52745.391 23/06/19,17:29:30,16,10,1, 12.0,1,1, 30.938, 10774.979, 286.504, 52745.429 23/06/19,17:29:30,17,10,1, 12.0,1,1, 30.938, 10774.955, 286.517, 52745.384 23/06/19,17:29:30,18,10,1, 12.0,1,1, 30.938, 10774.929, 286.494, 52745.430 23/06/19,17:29:30,19,10,1, 12.0,1,1, 30.938, 10774.948, 286.518, 52745.418 23/06/19,17:29:31,00,09,1, 11.9,1,1, 30.933, 10774.946, 286.518, 52745.418 23/06/19,17:29:31,01,09,1, 11.9,1,1, 30.933, 10774.946, 286.479, 52745.380 23/06/19,17:29:31,02,09,1, 11.9,1,1, 30.933, 10774.936, 286.486, 52745.388 23/06/19,17:29:31,03,09,1, 11.9,1,1, 30.933, 10774.948, 286.501, 52745.425 23/06/19,17:29:31,04,09,1, 11.9,1,1, 30.933, 10774.959, 286.497, 52745.434 23/06/19,17:29:31,05,09,1, 11.9,1,1, 30.933, 10774.980, 286.488, 52745.402 23/06/19,17:29:31,06,09,1, 11.9,1,1, 30.933, 10774.978, 286.454, 52745.404 23/06/19,17:29:31,07,09,1, 11.9,1,1, 30.933, 10774.970, 286.436, 52745.442 23/06/19,17:29:31,08,09,1, 11.9,1,1, 30.933, 10774.984, 286.449, 52745.435 23/06/19,17:29:31,09,09,1, 11.9,1,1, 30.933, 10774.993, 286.474, 52745.414 23/06/19,17:29:31,10,09,1, 11.9,1,1, 30.933, 10774.997, 286.448, 52745.435 23/06/19,17:29:31,11,09,1, 11.9,1,1, 30.933, 10774.993, 286.438, 52745.444 23/06/19,17:29:31,12,09,1, 11.9,1,1, 30.933, 10774.995, 286.448, 52745.403 23/06/19,17:29:31,13,09,1, 11.9,1,1, 30.933, 10774.995, 286.463, 52745.427 23/06/19,17:29:31,14,09,1, 11.9,1,1, 30.933, 10774.982, 286.444, 52745.397 23/06/19,17:29:31,15,09,1, 11.9,1,1, 30.933, 10774.999, 286.443, 52745.410 23/06/19,17:29:31,16,09,1, 11.9,1,1, 30.933, 10774.977, 286.434, 52745.457 23/06/19,17:29:31,17,09,1, 11.9,1,1, 30.933, 10774.999, 286.431, 52745.400 23/06/19,17:29:31,18,09,1, 11.9,1,1, 30.933, 10774.999, 286.416, 52745.407 23/06/19,17:29:31,19,09,1, 11.9,1,1, 30.933, 10775.002, 286.424, 52745.384 23/06/19,17:29:32,00,10,1, 11.9,1,1, 30.932, 10774.996, 286.424, 52745.384 23/06/19,17:29:32,01,10,1, 11.9,1,1, 30.932, 10775.008, 286.416, 52745.402 23/06/19,17:29:32,02,10,1, 11.9,1,1, 30.932, 10775.014, 286.404, 52745.378 23/06/19,17:29:32,03,10,1, 11.9,1,1, 30.932, 10775.015, 286.441, 52745.420 23/06/19,17:29:32,04,10,1, 11.9,1,1, 30.932, 10775.028, 286.394, 52745.389 23/06/19,17:29:32,05,10,1, 11.9,1,1, 30.932, 10775.014, 286.417, 52745.349 23/06/19,17:29:32,06,10,1, 11.9,1,1, 30.932, 10775.029, 286.426, 52745.408 23/06/19,17:29:32,07,10,1, 11.9,1,1, 30.932, 10775.013, 286.412, 52745.456 23/06/19,17:29:32,08,10,1, 11.9,1,1, 30.932, 10775.022, 286.400, 52745.429 23/06/19,17:29:32,09,10,1, 11.9,1,1, 30.932, 10775.034, 286.371, 52745.415 23/06/19,17:29:32,10,10,1, 11.9,1,1, 30.932, 10775.059, 286.394, 52745.440 23/06/19,17:29:32,11,10,1, 11.9,1,1, 30.932, 10775.044, 286.412, 52745.422 23/06/19,17:29:32,12,10,1, 11.9,1,1, 30.932, 10775.048, 286.439, 52745.492 23/06/19,17:29:32,13,10,1, 11.9,1,1, 30.932, 10775.053, 286.404, 52745.404 23/06/19,17:29:32,14,10,1, 11.9,1,1, 30.932, 10775.040, 286.409, 52745.459 23/06/19,17:29:32,15,10,1, 11.9,1,1, 30.932, 10775.060, 286.412, 52745.421 23/06/19,17:29:32,16,10,1, 11.9,1,1, 30.932, 10775.054, 286.370, 52745.393 23/06/19,17:29:32,17,10,1, 11.9,1,1, 30.932, 10775.062, 286.388, 52745.457 23/06/19,17:29:32,18,10,1, 11.9,1,1, 30.932, 10775.047, 286.383, 52745.416 23/06/19,17:29:32,19,10,1, 11.9,1,1, 30.932, 10775.063, 286.364, 52745.453 23/06/19,17:29:33,00,09,1, 11.9,1,1, 30.932, 10775.063, 286.364, 52745.453 23/06/19,17:29:33,01,09,1, 11.9,1,1, 30.932, 10775.045, 286.387, 52745.405 23/06/19,17:29:33,02,09,1, 11.9,1,1, 30.932, 10775.069, 286.363, 52745.448 23/06/19,17:29:33,03,09,1, 11.9,1,1, 30.932, 10775.062, 286.375, 52745.406 23/06/19,17:29:33,04,09,1, 11.9,1,1, 30.932, 10775.088, 286.366, 52745.435 23/06/19,17:29:33,05,09,1, 11.9,1,1, 30.932, 10775.080, 286.393, 52745.481 23/06/19,17:29:33,06,09,1, 11.9,1,1, 30.932, 10775.102, 286.356, 52745.441 23/06/19,17:29:33,07,09,1, 11.9,1,1, 30.932, 10775.093, 286.332, 52745.432 23/06/19,17:29:33,08,09,1, 11.9,1,1, 30.932, 10775.079, 286.345, 52745.419 23/06/19,17:29:33,09,09,1, 11.9,1,1, 30.932, 10775.104, 286.324, 52745.477 23/06/19,17:29:33,10,09,1, 11.9,1,1, 30.932, 10775.107, 286.328, 52745.483 23/06/19,17:29:33,11,09,1, 11.9,1,1, 30.932, 10775.083, 286.352, 52745.497 23/06/19,17:29:33,12,09,1, 11.9,1,1, 30.932, 10775.107, 286.337, 52745.528 23/06/19,17:29:33,13,09,1, 11.9,1,1, 30.932, 10775.092, 286.338, 52745.533 23/06/19,17:29:33,14,09,1, 11.9,1,1, 30.932, 10775.103, 286.337, 52745.482 23/06/19,17:29:33,15,09,1, 11.9,1,1, 30.932, 10775.133, 286.349, 52745.493 23/06/19,17:29:33,16,09,1, 11.9,1,1, 30.932, 10775.110, 286.352, 52745.433 23/06/19,17:29:33,17,09,1, 11.9,1,1, 30.932, 10775.108, 286.329, 52745.509 23/06/19,17:29:33,18,09,1, 11.9,1,1, 30.932, 10775.096, 286.330, 52745.468 23/06/19,17:29:33,19,09,1, 11.9,1,1, 30.932, 10775.115, 286.331, 52745.504 23/06/19,17:29:34,00,09,1, 11.9,1,1, 30.933, 10775.113, 286.331, 52745.504 23/06/19,17:29:34,01,09,1, 11.9,1,1, 30.933, 10775.132, 286.324, 52745.537 23/06/19,17:29:34,02,09,1, 11.9,1,1, 30.933, 10775.113, 286.323, 52745.492 23/06/19,17:29:34,03,09,1, 11.9,1,1, 30.933, 10775.132, 286.324, 52745.502 23/06/19,17:29:34,04,09,1, 11.9,1,1, 30.933, 10775.118, 286.332, 52745.500 23/06/19,17:29:34,05,09,1, 11.9,1,1, 30.933, 10775.102, 286.303, 52745.476 23/06/19,17:29:34,06,09,1, 11.9,1,1, 30.933, 10775.117, 286.306, 52745.534 23/06/19,17:29:34,07,09,1, 11.9,1,1, 30.933, 10775.134, 286.326, 52745.561 23/06/19,17:29:34,08,09,1, 11.9,1,1, 30.933, 10775.125, 286.278, 52745.518 23/06/19,17:29:34,09,09,1, 11.9,1,1, 30.933, 10775.136, 286.328, 52745.546 23/06/19,17:29:34,10,09,1, 11.9,1,1, 30.933, 10775.153, 286.277, 52745.548 23/06/19,17:29:34,11,09,1, 11.9,1,1, 30.933, 10775.152, 286.286, 52745.535 23/06/19,17:29:34,12,09,1, 11.9,1,1, 30.933, 10775.149, 286.301, 52745.516 23/06/19,17:29:34,13,09,1, 11.9,1,1, 30.933, 10775.130, 286.269, 52745.535 23/06/19,17:29:34,14,09,1, 11.9,1,1, 30.933, 10775.126, 286.275, 52745.498 23/06/19,17:29:34,15,09,1, 11.9,1,1, 30.933, 10775.140, 286.308, 52745.522 23/06/19,17:29:34,16,09,1, 11.9,1,1, 30.933, 10775.149, 286.296, 52745.523 23/06/19,17:29:34,17,09,1, 11.9,1,1, 30.933, 10775.154, 286.282, 52745.536 23/06/19,17:29:34,18,09,1, 11.9,1,1, 30.933, 10775.155, 286.254, 52745.569 23/06/19,17:29:34,19,09,1, 11.9,1,1, 30.933, 10775.161, 286.242, 52745.530 23/06/19,17:29:35,00,10,1, 12.0,1,1, 30.930, 10775.155, 286.242, 52745.530 23/06/19,17:29:35,01,10,1, 12.0,1,1, 30.930, 10775.147, 286.254, 52745.538 23/06/19,17:29:35,02,10,1, 12.0,1,1, 30.930, 10775.164, 286.227, 52745.557 23/06/19,17:29:35,03,10,1, 12.0,1,1, 30.930, 10775.137, 286.224, 52745.479 23/06/19,17:29:35,04,10,1, 12.0,1,1, 30.930, 10775.139, 286.215, 52745.533 23/06/19,17:29:35,05,10,1, 12.0,1,1, 30.930, 10775.164, 286.214, 52745.527 23/06/19,17:29:35,06,10,1, 12.0,1,1, 30.930, 10775.154, 286.225, 52745.517 23/06/19,17:29:35,07,10,1, 12.0,1,1, 30.930, 10775.183, 286.213, 52745.549 23/06/19,17:29:35,08,10,1, 12.0,1,1, 30.930, 10775.180, 286.168, 52745.564 23/06/19,17:29:35,09,10,1, 12.0,1,1, 30.930, 10775.174, 286.173, 52745.525 23/06/19,17:29:35,10,10,1, 12.0,1,1, 30.930, 10775.193, 286.183, 52745.535 23/06/19,17:29:35,11,10,1, 12.0,1,1, 30.930, 10775.208, 286.183, 52745.593 23/06/19,17:29:35,12,10,1, 12.0,1,1, 30.930, 10775.195, 286.202, 52745.573 23/06/19,17:29:35,13,10,1, 12.0,1,1, 30.930, 10775.186, 286.161, 52745.576 23/06/19,17:29:35,14,10,1, 12.0,1,1, 30.930, 10775.165, 286.179, 52745.574 23/06/19,17:29:35,15,10,1, 12.0,1,1, 30.930, 10775.195, 286.177, 52745.512 23/06/19,17:29:35,16,10,1, 12.0,1,1, 30.930, 10775.166, 286.144, 52745.531 23/06/19,17:29:35,17,10,1, 12.0,1,1, 30.930, 10775.184, 286.168, 52745.511 23/06/19,17:29:35,18,10,1, 12.0,1,1, 30.930, 10775.194, 286.160, 52745.603 23/06/19,17:29:35,19,10,1, 12.0,1,1, 30.930, 10775.201, 286.164, 52745.551 23/06/19,17:29:36,00,08,1, 12.0,1,1, 30.931, 10775.197, 286.164, 52745.551 23/06/19,17:29:36,01,08,1, 12.0,1,1, 30.931, 10775.208, 286.140, 52745.531 23/06/19,17:29:36,02,08,1, 12.0,1,1, 30.931, 10775.189, 286.155, 52745.535 23/06/19,17:29:36,03,08,1, 12.0,1,1, 30.931, 10775.190, 286.141, 52745.571 23/06/19,17:29:36,04,08,1, 12.0,1,1, 30.931, 10775.200, 286.125, 52745.590 23/06/19,17:29:36,05,08,1, 12.0,1,1, 30.931, 10775.211, 286.132, 52745.577 23/06/19,17:29:36,06,08,1, 12.0,1,1, 30.931, 10775.250, 286.132, 52745.548 23/06/19,17:29:36,07,08,1, 12.0,1,1, 30.931, 10775.230, 286.106, 52745.524 23/06/19,17:29:36,08,08,1, 12.0,1,1, 30.931, 10775.213, 286.109, 52745.522 23/06/19,17:29:36,09,08,1, 12.0,1,1, 30.931, 10775.229, 286.145, 52745.617 23/06/19,17:29:36,10,08,1, 12.0,1,1, 30.931, 10775.235, 286.123, 52745.585 23/06/19,17:29:36,11,08,1, 12.0,1,1, 30.931, 10775.221, 286.107, 52745.587 23/06/19,17:29:36,12,08,1, 12.0,1,1, 30.931, 10775.211, 286.130, 52745.569 23/06/19,17:29:36,13,08,1, 12.0,1,1, 30.931, 10775.238, 286.095, 52745.554 23/06/19,17:29:36,14,08,1, 12.0,1,1, 30.931, 10775.242, 286.085, 52745.614 23/06/19,17:29:36,15,08,1, 12.0,1,1, 30.931, 10775.274, 286.124, 52745.643 23/06/19,17:29:36,16,08,1, 12.0,1,1, 30.931, 10775.256, 286.110, 52745.587 23/06/19,17:29:36,17,08,1, 12.0,1,1, 30.931, 10775.227, 286.100, 52745.597 23/06/19,17:29:36,18,08,1, 12.0,1,1, 30.931, 10775.225, 286.107, 52745.635 23/06/19,17:29:36,19,08,1, 12.0,1,1, 30.931, 10775.270, 286.097, 52745.642 23/06/19,17:29:37,00,08,1, 12.0,1,1, 30.929, 10775.263, 286.097, 52745.642 23/06/19,17:29:37,01,08,1, 12.0,1,1, 30.929, 10775.254, 286.050, 52745.570 23/06/19,17:29:37,02,08,1, 12.0,1,1, 30.929, 10775.269, 286.077, 52745.585 23/06/19,17:29:37,03,08,1, 12.0,1,1, 30.929, 10775.285, 286.054, 52745.376 23/06/19,17:29:37,04,08,1, 12.0,1,1, 30.929, 10775.285, 286.058, 52745.561 23/06/19,17:29:37,05,08,1, 12.0,1,1, 30.929, 10775.234, 286.057, 52745.600 23/06/19,17:29:37,06,08,1, 12.0,1,1, 30.929, 10775.245, 286.047, 52745.574 23/06/19,17:29:37,07,08,1, 12.0,1,1, 30.929, 10775.305, 286.057, 52745.653 23/06/19,17:29:37,08,08,1, 12.0,1,1, 30.929, 10775.312, 286.061, 52745.594 23/06/19,17:29:37,09,08,1, 12.0,1,1, 30.929, 10775.290, 286.081, 52745.630 23/06/19,17:29:37,10,08,1, 12.0,1,1, 30.929, 10775.294, 286.039, 52745.582 23/06/19,17:29:37,11,08,1, 12.0,1,1, 30.929, 10775.288, 286.041, 52745.631 23/06/19,17:29:37,12,08,1, 12.0,1,1, 30.929, 10775.312, 286.033, 52745.640 23/06/19,17:29:37,13,08,1, 12.0,1,1, 30.929, 10775.299, 286.011, 52745.642 23/06/19,17:29:37,14,08,1, 12.0,1,1, 30.929, 10775.316, 286.024, 52745.667 23/06/19,17:29:37,15,08,1, 12.0,1,1, 30.929, 10775.312, 286.038, 52745.678 23/06/19,17:29:37,16,08,1, 12.0,1,1, 30.929, 10775.307, 285.988, 52745.625 23/06/19,17:29:37,17,08,1, 12.0,1,1, 30.929, 10775.319, 286.005, 52745.649 23/06/19,17:29:37,18,08,1, 12.0,1,1, 30.929, 10775.306, 285.984, 52745.638 23/06/19,17:29:37,19,08,1, 12.0,1,1, 30.929, 10775.317, 286.020, 52745.700 23/06/19,17:29:38,00,09,1, 11.9,1,1, 30.929, 10775.313, 286.020, 52745.700 23/06/19,17:29:38,01,09,1, 11.9,1,1, 30.929, 10775.353, 285.987, 52745.666 23/06/19,17:29:38,02,09,1, 11.9,1,1, 30.929, 10775.330, 286.008, 52745.676 23/06/19,17:29:38,03,09,1, 11.9,1,1, 30.929, 10775.346, 285.974, 52745.658 23/06/19,17:29:38,04,09,1, 11.9,1,1, 30.929, 10775.357, 285.957, 52745.689 23/06/19,17:29:38,05,09,1, 11.9,1,1, 30.929, 10775.336, 285.962, 52745.642 23/06/19,17:29:38,06,09,1, 11.9,1,1, 30.929, 10775.352, 285.944, 52745.640 23/06/19,17:29:38,07,09,1, 11.9,1,1, 30.929, 10775.359, 285.984, 52745.636 23/06/19,17:29:38,08,09,1, 11.9,1,1, 30.929, 10775.328, 285.968, 52745.659 23/06/19,17:29:38,09,09,1, 11.9,1,1, 30.929, 10775.349, 285.960, 52745.654 23/06/19,17:29:38,10,09,1, 11.9,1,1, 30.929, 10775.344, 285.961, 52745.660 23/06/19,17:29:38,11,09,1, 11.9,1,1, 30.929, 10775.373, 285.959, 52745.756 23/06/19,17:29:38,12,09,1, 11.9,1,1, 30.929, 10775.347, 285.936, 52745.681 23/06/19,17:29:38,13,09,1, 11.9,1,1, 30.929, 10775.351, 285.967, 52745.669 23/06/19,17:29:38,14,09,1, 11.9,1,1, 30.929, 10775.356, 285.942, 52745.700 23/06/19,17:29:38,15,09,1, 11.9,1,1, 30.929, 10775.376, 285.962, 52745.710 23/06/19,17:29:38,16,09,1, 11.9,1,1, 30.929, 10775.400, 285.961, 52745.694 23/06/19,17:29:38,17,09,1, 11.9,1,1, 30.929, 10775.415, 285.950, 52745.678 23/06/19,17:29:38,18,09,1, 11.9,1,1, 30.929, 10775.408, 285.938, 52745.724 23/06/19,17:29:38,19,09,1, 11.9,1,1, 30.929, 10775.390, 285.930, 52745.701 23/06/19,17:29:39,00,09,1, 12.0,1,1, 30.931, 10775.388, 285.930, 52745.701 23/06/19,17:29:39,01,09,1, 12.0,1,1, 30.931, 10775.415, 285.914, 52745.694 23/06/19,17:29:39,02,09,1, 12.0,1,1, 30.931, 10775.394, 285.915, 52745.677 23/06/19,17:29:39,03,09,1, 12.0,1,1, 30.931, 10775.405, 285.950, 52745.752 23/06/19,17:29:39,04,09,1, 12.0,1,1, 30.931, 10775.420, 285.906, 52745.743 23/06/19,17:29:39,05,09,1, 12.0,1,1, 30.931, 10775.401, 285.909, 52745.711 23/06/19,17:29:39,06,09,1, 12.0,1,1, 30.931, 10775.398, 285.899, 52745.726 23/06/19,17:29:39,07,09,1, 12.0,1,1, 30.931, 10775.405, 285.883, 52745.723 23/06/19,17:29:39,08,09,1, 12.0,1,1, 30.931, 10775.417, 285.878, 52745.737 23/06/19,17:29:39,09,09,1, 12.0,1,1, 30.931, 10775.429, 285.915, 52745.753 23/06/19,17:29:39,10,09,1, 12.0,1,1, 30.931, 10775.438, 285.885, 52745.737 23/06/19,17:29:39,11,09,1, 12.0,1,1, 30.931, 10775.441, 285.895, 52745.736 23/06/19,17:29:39,12,09,1, 12.0,1,1, 30.931, 10775.436, 285.878, 52745.730 23/06/19,17:29:39,13,09,1, 12.0,1,1, 30.931, 10775.434, 285.864, 52745.737 23/06/19,17:29:39,14,09,1, 12.0,1,1, 30.931, 10775.447, 285.888, 52745.750 23/06/19,17:29:39,15,09,1, 12.0,1,1, 30.931, 10775.452, 285.883, 52745.772 23/06/19,17:29:39,16,09,1, 12.0,1,1, 30.931, 10775.444, 285.858, 52745.764 23/06/19,17:29:39,17,09,1, 12.0,1,1, 30.931, 10775.458, 285.858, 52745.726 23/06/19,17:29:39,18,09,1, 12.0,1,1, 30.931, 10775.454, 285.836, 52745.744 23/06/19,17:29:39,19,09,1, 12.0,1,1, 30.931, 10775.461, 285.862, 52745.726 23/06/19,17:29:40,00,09,1, 11.9,1,1, 30.931, 10775.455, 285.862, 52745.726 23/06/19,17:29:40,01,09,1, 11.9,1,1, 30.931, 10775.476, 285.839, 52745.750 23/06/19,17:29:40,02,09,1, 11.9,1,1, 30.931, 10775.460, 285.823, 52745.800 23/06/19,17:29:40,03,09,1, 11.9,1,1, 30.931, 10775.454, 285.835, 52745.755 23/06/19,17:29:40,04,09,1, 11.9,1,1, 30.931, 10775.465, 285.802, 52745.740 23/06/19,17:29:40,05,09,1, 11.9,1,1, 30.931, 10775.463, 285.819, 52745.782 23/06/19,17:29:40,06,09,1, 11.9,1,1, 30.931, 10775.452, 285.813, 52745.762 23/06/19,17:29:40,07,09,1, 11.9,1,1, 30.931, 10775.480, 285.824, 52745.751 23/06/19,17:29:40,08,09,1, 11.9,1,1, 30.931, 10775.455, 285.829, 52745.814 23/06/19,17:29:40,09,09,1, 11.9,1,1, 30.931, 10775.486, 285.775, 52745.781 23/06/19,17:29:40,10,09,1, 11.9,1,1, 30.931, 10775.507, 285.860, 52745.792 23/06/19,17:29:40,11,09,1, 11.9,1,1, 30.931, 10775.487, 285.791, 52745.772 23/06/19,17:29:40,12,09,1, 11.9,1,1, 30.931, 10775.482, 285.816, 52745.783 23/06/19,17:29:40,13,09,1, 11.9,1,1, 30.931, 10775.500, 285.796, 52745.739 23/06/19,17:29:40,14,09,1, 11.9,1,1, 30.931, 10775.477, 285.819, 52745.802 23/06/19,17:29:40,15,09,1, 11.9,1,1, 30.931, 10775.496, 285.800, 52745.752 23/06/19,17:29:40,16,09,1, 11.9,1,1, 30.931, 10775.521, 285.793, 52745.805 23/06/19,17:29:40,17,09,1, 11.9,1,1, 30.931, 10775.492, 285.806, 52745.777 23/06/19,17:29:40,18,09,1, 11.9,1,1, 30.931, 10775.506, 285.776, 52745.795 23/06/19,17:29:40,19,09,1, 11.9,1,1, 30.931, 10775.505, 285.782, 52745.786 23/06/19,17:29:41,00,09,1, 12.0,1,1, 30.932, 10775.505, 285.782, 52745.786 23/06/19,17:29:41,01,09,1, 12.0,1,1, 30.932, 10775.520, 285.758, 52745.784 23/06/19,17:29:41,02,09,1, 12.0,1,1, 30.932, 10775.542, 285.786, 52745.801 23/06/19,17:29:41,03,09,1, 12.0,1,1, 30.932, 10775.543, 285.756, 52745.777 23/06/19,17:29:41,04,09,1, 12.0,1,1, 30.932, 10775.519, 285.732, 52745.754 23/06/19,17:29:41,05,09,1, 12.0,1,1, 30.932, 10775.523, 285.776, 52745.826 23/06/19,17:29:41,06,09,1, 12.0,1,1, 30.932, 10775.523, 285.732, 52745.735 23/06/19,17:29:41,07,09,1, 12.0,1,1, 30.932, 10775.548, 285.743, 52745.777 23/06/19,17:29:41,08,09,1, 12.0,1,1, 30.932, 10775.550, 285.732, 52745.789 23/06/19,17:29:41,09,09,1, 12.0,1,1, 30.932, 10775.531, 285.717, 52745.728 23/06/19,17:29:41,10,09,1, 12.0,1,1, 30.932, 10775.526, 285.713, 52745.739 23/06/19,17:29:41,11,09,1, 12.0,1,1, 30.932, 10775.530, 285.713, 52745.771 23/06/19,17:29:41,12,09,1, 12.0,1,1, 30.932, 10775.528, 285.712, 52745.793 23/06/19,17:29:41,13,09,1, 12.0,1,1, 30.932, 10775.551, 285.688, 52745.780 23/06/19,17:29:41,14,09,1, 12.0,1,1, 30.932, 10775.526, 285.693, 52745.791 23/06/19,17:29:41,15,09,1, 12.0,1,1, 30.932, 10775.555, 285.671, 52745.767 23/06/19,17:29:41,16,09,1, 12.0,1,1, 30.932, 10775.560, 285.659, 52745.768 23/06/19,17:29:41,17,09,1, 12.0,1,1, 30.932, 10775.565, 285.666, 52745.774 23/06/19,17:29:41,18,09,1, 12.0,1,1, 30.932, 10775.531, 285.664, 52745.780 23/06/19,17:29:41,19,09,1, 12.0,1,1, 30.932, 10775.551, 285.650, 52745.791 23/06/19,17:29:42,00,08,1, 12.0,1,1, 30.931, 10775.547, 285.650, 52745.791 23/06/19,17:29:42,01,08,1, 12.0,1,1, 30.931, 10775.565, 285.640, 52745.800 23/06/19,17:29:42,02,08,1, 12.0,1,1, 30.931, 10775.558, 285.641, 52745.766 23/06/19,17:29:42,03,08,1, 12.0,1,1, 30.931, 10775.574, 285.614, 52745.774 23/06/19,17:29:42,04,08,1, 12.0,1,1, 30.931, 10775.574, 285.631, 52745.832 23/06/19,17:29:42,05,08,1, 12.0,1,1, 30.931, 10775.597, 285.609, 52745.773 23/06/19,17:29:42,06,08,1, 12.0,1,1, 30.931, 10775.578, 285.584, 52745.811 23/06/19,17:29:42,07,08,1, 12.0,1,1, 30.931, 10775.578, 285.587, 52745.792 23/06/19,17:29:42,08,08,1, 12.0,1,1, 30.931, 10775.578, 285.586, 52745.827 23/06/19,17:29:42,09,08,1, 12.0,1,1, 30.931, 10775.566, 285.589, 52745.803 23/06/19,17:29:42,10,08,1, 12.0,1,1, 30.931, 10775.598, 285.556, 52745.788 23/06/19,17:29:42,11,08,1, 12.0,1,1, 30.931, 10775.595, 285.577, 52745.760 23/06/19,17:29:42,12,08,1, 12.0,1,1, 30.931, 10775.603, 285.548, 52745.781 23/06/19,17:29:42,13,08,1, 12.0,1,1, 30.931, 10775.608, 285.537, 52745.800 23/06/19,17:29:42,14,08,1, 12.0,1,1, 30.931, 10775.583, 285.523, 52745.775 23/06/19,17:29:42,15,08,1, 12.0,1,1, 30.931, 10775.635, 285.533, 52745.822 23/06/19,17:29:42,16,08,1, 12.0,1,1, 30.931, 10775.612, 285.491, 52745.754 23/06/19,17:29:42,17,08,1, 12.0,1,1, 30.931, 10775.645, 285.506, 52745.736 23/06/19,17:29:42,18,08,1, 12.0,1,1, 30.931, 10775.650, 285.474, 52745.820 23/06/19,17:29:42,19,08,1, 12.0,1,1, 30.931, 10775.628, 285.484, 52745.786 23/06/19,17:29:43,00,08,1, 11.9,1,1, 30.929, 10775.622, 285.484, 52745.786 23/06/19,17:29:43,01,08,1, 11.9,1,1, 30.929, 10775.653, 285.504, 52745.820 23/06/19,17:29:43,02,08,1, 11.9,1,1, 30.929, 10775.621, 285.464, 52745.776 23/06/19,17:29:43,03,08,1, 11.9,1,1, 30.929, 10775.641, 285.430, 52745.812 23/06/19,17:29:43,04,08,1, 11.9,1,1, 30.929, 10775.646, 285.437, 52745.821 23/06/19,17:29:43,05,08,1, 11.9,1,1, 30.929, 10775.640, 285.412, 52745.810 23/06/19,17:29:43,06,08,1, 11.9,1,1, 30.929, 10775.634, 285.404, 52745.817 23/06/19,17:29:43,07,08,1, 11.9,1,1, 30.929, 10775.669, 285.398, 52745.760 23/06/19,17:29:43,08,08,1, 11.9,1,1, 30.929, 10775.660, 285.392, 52745.784 23/06/19,17:29:43,09,08,1, 11.9,1,1, 30.929, 10775.662, 285.382, 52745.790 23/06/19,17:29:43,10,08,1, 11.9,1,1, 30.929, 10775.664, 285.350, 52745.733 23/06/19,17:29:43,11,08,1, 11.9,1,1, 30.929, 10775.667, 285.346, 52745.747 23/06/19,17:29:43,12,08,1, 11.9,1,1, 30.929, 10775.683, 285.351, 52745.786 23/06/19,17:29:43,13,08,1, 11.9,1,1, 30.929, 10775.685, 285.338, 52745.749 23/06/19,17:29:43,14,08,1, 11.9,1,1, 30.929, 10775.676, 285.281, 52745.744 23/06/19,17:29:43,15,08,1, 11.9,1,1, 30.929, 10775.669, 285.277, 52745.725 23/06/19,17:29:43,16,08,1, 11.9,1,1, 30.929, 10775.710, 285.301, 52745.786 23/06/19,17:29:43,17,08,1, 11.9,1,1, 30.929, 10775.703, 285.296, 52745.814 23/06/19,17:29:43,18,08,1, 11.9,1,1, 30.929, 10775.692, 285.288, 52745.802 23/06/19,17:29:43,19,08,1, 11.9,1,1, 30.929, 10775.720, 285.276, 52745.755 23/06/19,17:29:44,00,08,1, 12.0,1,1, 30.929, 10775.714, 285.276, 52745.755 23/06/19,17:29:44,01,08,1, 12.0,1,1, 30.929, 10775.752, 285.259, 52745.792 23/06/19,17:29:44,02,08,1, 12.0,1,1, 30.929, 10775.720, 285.236, 52745.756 23/06/19,17:29:44,03,08,1, 12.0,1,1, 30.929, 10775.728, 285.229, 52745.713 23/06/19,17:29:44,04,08,1, 12.0,1,1, 30.929, 10775.723, 285.215, 52745.739 23/06/19,17:29:44,05,08,1, 12.0,1,1, 30.929, 10775.725, 285.220, 52745.743 23/06/19,17:29:44,06,08,1, 12.0,1,1, 30.929, 10775.734, 285.193, 52745.777 23/06/19,17:29:44,07,08,1, 12.0,1,1, 30.929, 10775.756, 285.132, 52745.742 23/06/19,17:29:44,08,08,1, 12.0,1,1, 30.929, 10775.745, 285.170, 52745.745 23/06/19,17:29:44,09,08,1, 12.0,1,1, 30.929, 10775.773, 285.170, 52745.709 23/06/19,17:29:44,10,08,1, 12.0,1,1, 30.929, 10775.758, 285.135, 52745.728 23/06/19,17:29:44,11,08,1, 12.0,1,1, 30.929, 10775.762, 285.116, 52745.739 23/06/19,17:29:44,12,08,1, 12.0,1,1, 30.929, 10775.791, 285.128, 52745.691 23/06/19,17:29:44,13,08,1, 12.0,1,1, 30.929, 10775.809, 285.088, 52745.740 23/06/19,17:29:44,14,08,1, 12.0,1,1, 30.929, 10775.781, 285.102, 52745.723 23/06/19,17:29:44,15,08,1, 12.0,1,1, 30.929, 10775.774, 285.104, 52745.727 23/06/19,17:29:44,16,08,1, 12.0,1,1, 30.929, 10775.799, 285.080, 52745.733 23/06/19,17:29:44,17,08,1, 12.0,1,1, 30.929, 10775.784, 285.063, 52745.719 23/06/19,17:29:44,18,08,1, 12.0,1,1, 30.929, 10775.807, 285.062, 52745.750 23/06/19,17:29:44,19,08,1, 12.0,1,1, 30.929, 10775.804, 285.028, 52745.724 23/06/19,17:29:45,00,09,1, 11.9,1,1, 30.930, 10775.797, 285.028, 52745.724 23/06/19,17:29:45,01,09,1, 11.9,1,1, 30.930, 10775.828, 285.032, 52745.725 23/06/19,17:29:45,02,09,1, 11.9,1,1, 30.930, 10775.823, 285.025, 52745.703 23/06/19,17:29:45,03,09,1, 11.9,1,1, 30.930, 10775.826, 284.961, 52745.717 23/06/19,17:29:45,04,09,1, 11.9,1,1, 30.930, 10775.838, 284.973, 52745.722 23/06/19,17:29:45,05,09,1, 11.9,1,1, 30.930, 10775.818, 284.988, 52745.694 23/06/19,17:29:45,06,09,1, 11.9,1,1, 30.930, 10775.854, 284.995, 52745.706 23/06/19,17:29:45,07,09,1, 11.9,1,1, 30.930, 10775.819, 284.960, 52745.654 23/06/19,17:29:45,08,09,1, 11.9,1,1, 30.930, 10775.848, 284.942, 52745.692 23/06/19,17:29:45,09,09,1, 11.9,1,1, 30.930, 10775.842, 284.963, 52745.710 23/06/19,17:29:45,10,09,1, 11.9,1,1, 30.930, 10775.858, 284.923, 52745.687 23/06/19,17:29:45,11,09,1, 11.9,1,1, 30.930, 10775.850, 284.922, 52745.672 23/06/19,17:29:45,12,09,1, 11.9,1,1, 30.930, 10775.877, 284.924, 52745.711 23/06/19,17:29:45,13,09,1, 11.9,1,1, 30.930, 10775.864, 284.900, 52745.745 23/06/19,17:29:45,14,09,1, 11.9,1,1, 30.930, 10775.862, 284.872, 52745.710 23/06/19,17:29:45,15,09,1, 11.9,1,1, 30.930, 10775.901, 284.889, 52745.691 23/06/19,17:29:45,16,09,1, 11.9,1,1, 30.930, 10775.881, 284.889, 52745.692 23/06/19,17:29:45,17,09,1, 11.9,1,1, 30.930, 10775.870, 284.888, 52745.719 23/06/19,17:29:45,18,09,1, 11.9,1,1, 30.930, 10775.889, 284.877, 52745.679 23/06/19,17:29:45,19,09,1, 11.9,1,1, 30.930, 10775.897, 284.873, 52745.738 23/06/19,17:29:46,00,08,1, 11.9,1,1, 30.930, 10775.889, 284.873, 52745.738 23/06/19,17:29:46,01,08,1, 11.9,1,1, 30.930, 10775.905, 284.848, 52745.664 23/06/19,17:29:46,02,08,1, 11.9,1,1, 30.930, 10775.879, 284.821, 52745.685 23/06/19,17:29:46,03,08,1, 11.9,1,1, 30.930, 10775.908, 284.846, 52745.704 23/06/19,17:29:46,04,08,1, 11.9,1,1, 30.930, 10775.903, 284.775, 52745.681 23/06/19,17:29:46,05,08,1, 11.9,1,1, 30.930, 10775.911, 284.809, 52745.672 23/06/19,17:29:46,06,08,1, 11.9,1,1, 30.930, 10775.907, 284.788, 52745.666 23/06/19,17:29:46,07,08,1, 11.9,1,1, 30.930, 10775.925, 284.779, 52745.693 23/06/19,17:29:46,08,08,1, 11.9,1,1, 30.930, 10775.932, 284.787, 52745.707 23/06/19,17:29:46,09,08,1, 11.9,1,1, 30.930, 10775.946, 284.716, 52745.676 23/06/19,17:29:46,10,08,1, 11.9,1,1, 30.930, 10775.916, 284.741, 52745.708 23/06/19,17:29:46,11,08,1, 11.9,1,1, 30.930, 10775.928, 284.746, 52745.694 23/06/19,17:29:46,12,08,1, 11.9,1,1, 30.930, 10775.939, 284.764, 52745.726 23/06/19,17:29:46,13,08,1, 11.9,1,1, 30.930, 10775.928, 284.724, 52745.658 23/06/19,17:29:46,14,08,1, 11.9,1,1, 30.930, 10775.950, 284.715, 52745.688 23/06/19,17:29:46,15,08,1, 11.9,1,1, 30.930, 10775.969, 284.692, 52745.712 23/06/19,17:29:46,16,08,1, 11.9,1,1, 30.930, 10775.943, 284.674, 52745.727 23/06/19,17:29:46,17,08,1, 11.9,1,1, 30.930, 10775.927, 284.673, 52745.739 23/06/19,17:29:46,18,08,1, 11.9,1,1, 30.930, 10775.985, 284.687, 52745.740 23/06/19,17:29:46,19,08,1, 11.9,1,1, 30.930, 10775.968, 284.668, 52745.702 23/06/19,17:29:47,00,09,1, 12.0,1,1, 30.928, 10775.964, 284.668, 52745.702 23/06/19,17:29:47,01,09,1, 12.0,1,1, 30.928, 10775.959, 284.624, 52745.676 23/06/19,17:29:47,02,09,1, 12.0,1,1, 30.928, 10775.960, 284.611, 52745.654 23/06/19,17:29:47,03,09,1, 12.0,1,1, 30.928, 10775.998, 284.613, 52745.690 23/06/19,17:29:47,04,09,1, 12.0,1,1, 30.928, 10776.010, 284.621, 52745.690 23/06/19,17:29:47,05,09,1, 12.0,1,1, 30.928, 10776.007, 284.588, 52745.674 23/06/19,17:29:47,06,09,1, 12.0,1,1, 30.928, 10775.988, 284.582, 52745.686 23/06/19,17:29:47,07,09,1, 12.0,1,1, 30.928, 10776.017, 284.577, 52745.705 23/06/19,17:29:47,08,09,1, 12.0,1,1, 30.928, 10776.006, 284.575, 52745.738 23/06/19,17:29:47,09,09,1, 12.0,1,1, 30.928, 10776.017, 284.545, 52745.708 23/06/19,17:29:47,10,09,1, 12.0,1,1, 30.928, 10776.028, 284.544, 52745.672 23/06/19,17:29:47,11,09,1, 12.0,1,1, 30.928, 10776.005, 284.560, 52745.672 23/06/19,17:29:47,12,09,1, 12.0,1,1, 30.928, 10776.014, 284.558, 52745.675 23/06/19,17:29:47,13,09,1, 12.0,1,1, 30.928, 10776.028, 284.557, 52745.680 23/06/19,17:29:47,14,09,1, 12.0,1,1, 30.928, 10776.020, 284.503, 52745.677 23/06/19,17:29:47,15,09,1, 12.0,1,1, 30.928, 10776.031, 284.504, 52745.655 23/06/19,17:29:47,16,09,1, 12.0,1,1, 30.928, 10776.043, 284.495, 52745.679 23/06/19,17:29:47,17,09,1, 12.0,1,1, 30.928, 10776.052, 284.495, 52745.685 23/06/19,17:29:47,18,09,1, 12.0,1,1, 30.928, 10776.051, 284.508, 52745.632 23/06/19,17:29:47,19,09,1, 12.0,1,1, 30.928, 10776.057, 284.474, 52745.664 23/06/19,17:29:48,00,09,1, 11.9,1,1, 30.930, 10776.056, 284.474, 52745.664 23/06/19,17:29:48,01,09,1, 11.9,1,1, 30.930, 10776.042, 284.472, 52745.676 23/06/19,17:29:48,02,09,1, 11.9,1,1, 30.930, 10776.050, 284.424, 52745.649 23/06/19,17:29:48,03,09,1, 11.9,1,1, 30.930, 10776.037, 284.409, 52745.640 23/06/19,17:29:48,04,09,1, 11.9,1,1, 30.930, 10776.052, 284.434, 52745.629 23/06/19,17:29:48,05,09,1, 11.9,1,1, 30.930, 10776.061, 284.395, 52745.671 23/06/19,17:29:48,06,09,1, 11.9,1,1, 30.930, 10776.054, 284.381, 52745.608 23/06/19,17:29:48,07,09,1, 11.9,1,1, 30.930, 10776.039, 284.370, 52745.632 23/06/19,17:29:48,08,09,1, 11.9,1,1, 30.930, 10776.048, 284.383, 52745.636 23/06/19,17:29:48,09,09,1, 11.9,1,1, 30.930, 10776.077, 284.345, 52745.631 23/06/19,17:29:48,10,09,1, 11.9,1,1, 30.930, 10776.072, 284.373, 52745.660 23/06/19,17:29:48,11,09,1, 11.9,1,1, 30.930, 10776.081, 284.366, 52745.677 23/06/19,17:29:48,12,09,1, 11.9,1,1, 30.930, 10776.091, 284.324, 52745.663 23/06/19,17:29:48,13,09,1, 11.9,1,1, 30.930, 10776.083, 284.346, 52745.678 23/06/19,17:29:48,14,09,1, 11.9,1,1, 30.930, 10776.076, 284.313, 52745.640 23/06/19,17:29:48,15,09,1, 11.9,1,1, 30.930, 10776.075, 284.310, 52745.646 23/06/19,17:29:48,16,09,1, 11.9,1,1, 30.930, 10776.077, 284.304, 52745.614 23/06/19,17:29:48,17,09,1, 11.9,1,1, 30.930, 10776.093, 284.313, 52745.626 23/06/19,17:29:48,18,09,1, 11.9,1,1, 30.930, 10776.113, 284.269, 52745.622 23/06/19,17:29:48,19,09,1, 11.9,1,1, 30.930, 10776.088, 284.281, 52745.610 23/06/19,17:29:49,00,09,1, 11.9,1,1, 30.930, 10776.081, 284.281, 52745.610 23/06/19,17:29:49,01,09,1, 11.9,1,1, 30.930, 10776.096, 284.254, 52745.655 23/06/19,17:29:49,02,09,1, 11.9,1,1, 30.930, 10776.112, 284.202, 52745.637 23/06/19,17:29:49,03,09,1, 11.9,1,1, 30.930, 10776.104, 284.234, 52745.675 23/06/19,17:29:49,04,09,1, 11.9,1,1, 30.930, 10776.139, 284.221, 52745.646 23/06/19,17:29:49,05,09,1, 11.9,1,1, 30.930, 10776.096, 284.171, 52745.637 23/06/19,17:29:49,06,09,1, 11.9,1,1, 30.930, 10776.099, 284.197, 52745.642 23/06/19,17:29:49,07,09,1, 11.9,1,1, 30.930, 10776.142, 284.160, 52745.637 23/06/19,17:29:49,08,09,1, 11.9,1,1, 30.930, 10776.133, 284.179, 52745.624 23/06/19,17:29:49,09,09,1, 11.9,1,1, 30.930, 10776.125, 284.147, 52745.665 23/06/19,17:29:49,10,09,1, 11.9,1,1, 30.930, 10776.129, 284.133, 52745.595 23/06/19,17:29:49,11,09,1, 11.9,1,1, 30.930, 10776.129, 284.155, 52745.641 23/06/19,17:29:49,12,09,1, 11.9,1,1, 30.930, 10776.156, 284.121, 52745.584 23/06/19,17:29:49,13,09,1, 11.9,1,1, 30.930, 10776.142, 284.139, 52745.621 23/06/19,17:29:49,14,09,1, 11.9,1,1, 30.930, 10776.153, 284.109, 52745.644 23/06/19,17:29:49,15,09,1, 11.9,1,1, 30.930, 10776.152, 284.098, 52745.623 23/06/19,17:29:49,16,09,1, 11.9,1,1, 30.930, 10776.135, 284.078, 52745.648 23/06/19,17:29:49,17,09,1, 11.9,1,1, 30.930, 10776.134, 284.097, 52745.651 23/06/19,17:29:49,18,09,1, 11.9,1,1, 30.930, 10776.143, 284.057, 52745.617 23/06/19,17:29:49,19,09,1, 11.9,1,1, 30.930, 10776.149, 284.041, 52745.628 23/06/19,17:29:50,00,09,1, 11.9,1,1, 30.927, 10776.148, 284.041, 52745.628 23/06/19,17:29:50,01,09,1, 11.9,1,1, 30.927, 10776.135, 284.033, 52745.621 23/06/19,17:29:50,02,09,1, 11.9,1,1, 30.927, 10776.130, 284.012, 52745.658 23/06/19,17:29:50,03,09,1, 11.9,1,1, 30.927, 10776.153, 283.998, 52745.631 23/06/19,17:29:50,04,09,1, 11.9,1,1, 30.927, 10776.120, 283.964, 52745.607 23/06/19,17:29:50,05,09,1, 11.9,1,1, 30.927, 10776.158, 283.975, 52745.669 23/06/19,17:29:50,06,09,1, 11.9,1,1, 30.927, 10776.168, 283.958, 52745.652 23/06/19,17:29:50,07,09,1, 11.9,1,1, 30.927, 10776.171, 283.964, 52745.694 23/06/19,17:29:50,08,09,1, 11.9,1,1, 30.927, 10776.132, 283.911, 52745.612 23/06/19,17:29:50,09,09,1, 11.9,1,1, 30.927, 10776.147, 283.935, 52745.588 23/06/19,17:29:50,10,09,1, 11.9,1,1, 30.927, 10776.157, 283.909, 52745.592 23/06/19,17:29:50,11,09,1, 11.9,1,1, 30.927, 10776.156, 283.897, 52745.600 23/06/19,17:29:50,12,09,1, 11.9,1,1, 30.927, 10776.164, 283.898, 52745.606 23/06/19,17:29:50,13,09,1, 11.9,1,1, 30.927, 10776.167, 283.864, 52745.615 23/06/19,17:29:50,14,09,1, 11.9,1,1, 30.927, 10776.177, 283.879, 52745.601 23/06/19,17:29:50,15,09,1, 11.9,1,1, 30.927, 10776.151, 283.854, 52745.594 23/06/19,17:29:50,16,09,1, 11.9,1,1, 30.927, 10776.151, 283.836, 52745.552 23/06/19,17:29:50,17,09,1, 11.9,1,1, 30.927, 10776.151, 283.823, 52745.600 23/06/19,17:29:50,18,09,1, 11.9,1,1, 30.927, 10776.166, 283.818, 52745.617 23/06/19,17:29:50,19,09,1, 11.9,1,1, 30.927, 10776.152, 283.764, 52745.588 23/06/19,17:29:51,00,09,1, 11.9,1,1, 30.930, 10776.148, 283.764, 52745.588 23/06/19,17:29:51,01,09,1, 11.9,1,1, 30.930, 10776.191, 283.781, 52745.646 23/06/19,17:29:51,02,09,1, 11.9,1,1, 30.930, 10776.180, 283.772, 52745.602 23/06/19,17:29:51,03,09,1, 11.9,1,1, 30.930, 10776.182, 283.762, 52745.624 23/06/19,17:29:51,04,09,1, 11.9,1,1, 30.930, 10776.193, 283.737, 52745.629 23/06/19,17:29:51,05,09,1, 11.9,1,1, 30.930, 10776.201, 283.753, 52745.668 23/06/19,17:29:51,06,09,1, 11.9,1,1, 30.930, 10776.184, 283.685, 52745.592 23/06/19,17:29:51,07,09,1, 11.9,1,1, 30.930, 10776.205, 283.713, 52745.625 23/06/19,17:29:51,08,09,1, 11.9,1,1, 30.930, 10776.191, 283.697, 52745.643 23/06/19,17:29:51,09,09,1, 11.9,1,1, 30.930, 10776.195, 283.690, 52745.621 23/06/19,17:29:51,10,09,1, 11.9,1,1, 30.930, 10776.198, 283.660, 52745.575 23/06/19,17:29:51,11,09,1, 11.9,1,1, 30.930, 10776.209, 283.639, 52745.635 23/06/19,17:29:51,12,09,1, 11.9,1,1, 30.930, 10776.214, 283.651, 52745.601 23/06/19,17:29:51,13,09,1, 11.9,1,1, 30.930, 10776.202, 283.653, 52745.600 23/06/19,17:29:51,14,09,1, 11.9,1,1, 30.930, 10776.200, 283.638, 52745.588 23/06/19,17:29:51,15,09,1, 11.9,1,1, 30.930, 10776.198, 283.625, 52745.575 23/06/19,17:29:51,16,09,1, 11.9,1,1, 30.930, 10776.239, 283.618, 52745.570 23/06/19,17:29:51,17,09,1, 11.9,1,1, 30.930, 10776.238, 283.595, 52745.617 23/06/19,17:29:51,18,09,1, 11.9,1,1, 30.930, 10776.225, 283.576, 52745.619 23/06/19,17:29:51,19,09,1, 11.9,1,1, 30.930, 10776.211, 283.585, 52745.590 23/06/19,17:29:52,00,09,1, 12.0,1,1, 30.931, 10776.206, 283.585, 52745.590 23/06/19,17:29:52,01,09,1, 12.0,1,1, 30.931, 10776.230, 283.548, 52745.631 23/06/19,17:29:52,02,09,1, 12.0,1,1, 30.931, 10776.240, 283.523, 52745.621 23/06/19,17:29:52,03,09,1, 12.0,1,1, 30.931, 10776.227, 283.508, 52745.592 23/06/19,17:29:52,04,09,1, 12.0,1,1, 30.931, 10776.221, 283.480, 52745.583 23/06/19,17:29:52,05,09,1, 12.0,1,1, 30.931, 10776.259, 283.492, 52745.590 23/06/19,17:29:52,06,09,1, 12.0,1,1, 30.931, 10776.228, 283.460, 52745.613 23/06/19,17:29:52,07,09,1, 12.0,1,1, 30.931, 10776.261, 283.439, 52745.602 23/06/19,17:29:52,08,09,1, 12.0,1,1, 30.931, 10776.237, 283.439, 52745.588 23/06/19,17:29:52,09,09,1, 12.0,1,1, 30.931, 10776.266, 283.449, 52745.593 23/06/19,17:29:52,10,09,1, 12.0,1,1, 30.931, 10776.223, 283.384, 52745.548 23/06/19,17:29:52,11,09,1, 12.0,1,1, 30.931, 10776.239, 283.376, 52745.589 23/06/19,17:29:52,12,09,1, 12.0,1,1, 30.931, 10776.256, 283.339, 52745.583 23/06/19,17:29:52,13,09,1, 12.0,1,1, 30.931, 10776.254, 283.376, 52745.571 23/06/19,17:29:52,14,09,1, 12.0,1,1, 30.931, 10776.266, 283.363, 52745.610 23/06/19,17:29:52,15,09,1, 12.0,1,1, 30.931, 10776.268, 283.291, 52745.593 23/06/19,17:29:52,16,09,1, 12.0,1,1, 30.931, 10776.260, 283.359, 52745.581 23/06/19,17:29:52,17,09,1, 12.0,1,1, 30.931, 10776.248, 283.320, 52745.591 23/06/19,17:29:52,18,09,1, 12.0,1,1, 30.931, 10776.260, 283.332, 52745.597 23/06/19,17:29:52,19,09,1, 12.0,1,1, 30.931, 10776.293, 283.273, 52745.572 23/06/19,17:29:53,00,08,1, 11.9,1,1, 30.926, 10776.290, 283.273, 52745.572 23/06/19,17:29:53,01,08,1, 11.9,1,1, 30.926, 10776.264, 283.248, 52745.585 23/06/19,17:29:53,02,08,1, 11.9,1,1, 30.926, 10776.285, 283.239, 52745.592 23/06/19,17:29:53,03,08,1, 11.9,1,1, 30.926, 10776.292, 283.226, 52745.607 23/06/19,17:29:53,04,08,1, 11.9,1,1, 30.926, 10776.287, 283.210, 52745.586 23/06/19,17:29:53,05,08,1, 11.9,1,1, 30.926, 10776.290, 283.164, 52745.569 23/06/19,17:29:53,06,08,1, 11.9,1,1, 30.926, 10776.292, 283.211, 52745.571 23/06/19,17:29:53,07,08,1, 11.9,1,1, 30.926, 10776.284, 283.161, 52745.629 23/06/19,17:29:53,08,08,1, 11.9,1,1, 30.926, 10776.319, 283.169, 52745.566 23/06/19,17:29:53,09,08,1, 11.9,1,1, 30.926, 10776.288, 283.120, 52745.569 23/06/19,17:29:53,10,08,1, 11.9,1,1, 30.926, 10776.307, 283.136, 52745.560 23/06/19,17:29:53,11,08,1, 11.9,1,1, 30.926, 10776.290, 283.095, 52745.526 23/06/19,17:29:53,12,08,1, 11.9,1,1, 30.926, 10776.307, 283.125, 52745.606 23/06/19,17:29:53,13,08,1, 11.9,1,1, 30.926, 10776.332, 283.046, 52745.589 23/06/19,17:29:53,14,08,1, 11.9,1,1, 30.926, 10776.294, 283.067, 52745.564 23/06/19,17:29:53,15,08,1, 11.9,1,1, 30.926, 10776.321, 283.057, 52745.610 23/06/19,17:29:53,16,08,1, 11.9,1,1, 30.926, 10776.304, 283.033, 52745.587 23/06/19,17:29:53,17,08,1, 11.9,1,1, 30.926, 10776.335, 283.016, 52745.629 23/06/19,17:29:53,18,08,1, 11.9,1,1, 30.926, 10776.340, 283.006, 52745.594 23/06/19,17:29:53,19,08,1, 11.9,1,1, 30.926, 10776.343, 282.990, 52745.574 23/06/19,17:29:54,00,08,1, 11.9,1,1, 30.929, 10776.340, 282.990, 52745.574 23/06/19,17:29:54,01,08,1, 11.9,1,1, 30.929, 10776.376, 282.935, 52745.561 23/06/19,17:29:54,02,08,1, 11.9,1,1, 30.929, 10776.363, 282.937, 52745.611 23/06/19,17:29:54,03,08,1, 11.9,1,1, 30.929, 10776.374, 282.918, 52745.591 23/06/19,17:29:54,04,08,1, 11.9,1,1, 30.929, 10776.353, 282.889, 52745.561 23/06/19,17:29:54,05,08,1, 11.9,1,1, 30.929, 10776.357, 282.881, 52745.556 23/06/19,17:29:54,06,08,1, 11.9,1,1, 30.929, 10776.372, 282.872, 52745.597 23/06/19,17:29:54,07,08,1, 11.9,1,1, 30.929, 10776.379, 282.860, 52745.576 23/06/19,17:29:54,08,08,1, 11.9,1,1, 30.929, 10776.379, 282.831, 52745.565 23/06/19,17:29:54,09,08,1, 11.9,1,1, 30.929, 10776.400, 282.838, 52745.564 23/06/19,17:29:54,10,08,1, 11.9,1,1, 30.929, 10776.370, 282.791, 52745.514 23/06/19,17:29:54,11,08,1, 11.9,1,1, 30.929, 10776.389, 282.767, 52745.516 23/06/19,17:29:54,12,08,1, 11.9,1,1, 30.929, 10776.405, 282.785, 52745.605 23/06/19,17:29:54,13,08,1, 11.9,1,1, 30.929, 10776.411, 282.749, 52745.563 23/06/19,17:29:54,14,08,1, 11.9,1,1, 30.929, 10776.390, 282.748, 52745.576 23/06/19,17:29:54,15,08,1, 11.9,1,1, 30.929, 10776.406, 282.734, 52745.600 23/06/19,17:29:54,16,08,1, 11.9,1,1, 30.929, 10776.397, 282.699, 52745.566 23/06/19,17:29:54,17,08,1, 11.9,1,1, 30.929, 10776.381, 282.673, 52745.545 23/06/19,17:29:54,18,08,1, 11.9,1,1, 30.929, 10776.392, 282.672, 52745.552 23/06/19,17:29:54,19,08,1, 11.9,1,1, 30.929, 10776.373, 282.649, 52745.567 23/06/19,17:29:55,00,09,1, 11.9,1,1, 30.927, 10776.365, 282.649, 52745.567 23/06/19,17:29:55,01,09,1, 11.9,1,1, 30.927, 10776.414, 282.644, 52745.603 23/06/19,17:29:55,02,09,1, 11.9,1,1, 30.927, 10776.421, 282.603, 52745.550 23/06/19,17:29:55,03,09,1, 11.9,1,1, 30.927, 10776.394, 282.583, 52745.543 23/06/19,17:29:55,04,09,1, 11.9,1,1, 30.927, 10776.411, 282.594, 52745.601 23/06/19,17:29:55,05,09,1, 11.9,1,1, 30.927, 10776.433, 282.556, 52745.589 23/06/19,17:29:55,06,09,1, 11.9,1,1, 30.927, 10776.413, 282.525, 52745.624 23/06/19,17:29:55,07,09,1, 11.9,1,1, 30.927, 10776.417, 282.511, 52745.615 23/06/19,17:29:55,08,09,1, 11.9,1,1, 30.927, 10776.429, 282.505, 52745.563 23/06/19,17:29:55,09,09,1, 11.9,1,1, 30.927, 10776.418, 282.490, 52745.641 23/06/19,17:29:55,10,09,1, 11.9,1,1, 30.927, 10776.440, 282.475, 52745.556 23/06/19,17:29:55,11,09,1, 11.9,1,1, 30.927, 10776.427, 282.483, 52745.598 23/06/19,17:29:55,12,09,1, 11.9,1,1, 30.927, 10776.441, 282.431, 52745.558 23/06/19,17:29:55,13,09,1, 11.9,1,1, 30.927, 10776.447, 282.434, 52745.542 23/06/19,17:29:55,14,09,1, 11.9,1,1, 30.927, 10776.432, 282.418, 52745.585 23/06/19,17:29:55,15,09,1, 11.9,1,1, 30.927, 10776.437, 282.396, 52745.555 23/06/19,17:29:55,16,09,1, 11.9,1,1, 30.927, 10776.445, 282.366, 52745.551 23/06/19,17:29:55,17,09,1, 11.9,1,1, 30.927, 10776.450, 282.376, 52745.523 23/06/19,17:29:55,18,09,1, 11.9,1,1, 30.927, 10776.452, 282.387, 52745.525 23/06/19,17:29:55,19,09,1, 11.9,1,1, 30.927, 10776.462, 282.340, 52745.533 23/06/19,17:29:56,00,08,1, 11.9,1,1, 30.932, 10776.457, 282.340, 52745.533 23/06/19,17:29:56,01,08,1, 11.9,1,1, 30.932, 10776.448, 282.294, 52745.508 23/06/19,17:29:56,02,08,1, 11.9,1,1, 30.932, 10776.472, 282.287, 52745.576 23/06/19,17:29:56,03,08,1, 11.9,1,1, 30.932, 10776.462, 282.239, 52745.518 23/06/19,17:29:56,04,08,1, 11.9,1,1, 30.932, 10776.448, 282.234, 52745.571 23/06/19,17:29:56,05,08,1, 11.9,1,1, 30.932, 10776.448, 282.207, 52745.567 23/06/19,17:29:56,06,08,1, 11.9,1,1, 30.932, 10776.451, 282.228, 52745.530 23/06/19,17:29:56,07,08,1, 11.9,1,1, 30.932, 10776.443, 282.209, 52745.544 23/06/19,17:29:56,08,08,1, 11.9,1,1, 30.932, 10776.448, 282.215, 52745.556 23/06/19,17:29:56,09,08,1, 11.9,1,1, 30.932, 10776.453, 282.159, 52745.582 23/06/19,17:29:56,10,08,1, 11.9,1,1, 30.932, 10776.469, 282.161, 52745.590 23/06/19,17:29:56,11,08,1, 11.9,1,1, 30.932, 10776.466, 282.161, 52745.558 23/06/19,17:29:56,12,08,1, 11.9,1,1, 30.932, 10776.444, 282.133, 52745.568 23/06/19,17:29:56,13,08,1, 11.9,1,1, 30.932, 10776.484, 282.109, 52745.577 23/06/19,17:29:56,14,08,1, 11.9,1,1, 30.932, 10776.474, 282.098, 52745.544 23/06/19,17:29:56,15,08,1, 11.9,1,1, 30.932, 10776.474, 282.089, 52745.531 23/06/19,17:29:56,16,08,1, 11.9,1,1, 30.932, 10776.494, 282.071, 52745.599 23/06/19,17:29:56,17,08,1, 11.9,1,1, 30.932, 10776.481, 282.065, 52745.577 23/06/19,17:29:56,18,08,1, 11.9,1,1, 30.932, 10776.476, 282.022, 52745.557 23/06/19,17:29:56,19,08,1, 11.9,1,1, 30.932, 10776.510, 282.048, 52745.563 23/06/19,17:29:57,00,09,1, 11.9,1,1, 30.930, 10776.507, 282.048, 52745.563 23/06/19,17:29:57,01,09,1, 11.9,1,1, 30.930, 10776.509, 282.003, 52745.559 23/06/19,17:29:57,02,09,1, 11.9,1,1, 30.930, 10776.521, 282.021, 52745.757 23/06/19,17:29:57,03,09,1, 11.9,1,1, 30.930, 10776.531, 282.010, 52745.823 23/06/19,17:29:57,04,09,1, 11.9,1,1, 30.930, 10776.548, 282.012, 52745.788 23/06/19,17:29:57,05,09,1, 11.9,1,1, 30.930, 10776.525, 282.013, 52745.833 23/06/19,17:29:57,06,09,1, 11.9,1,1, 30.930, 10776.514, 281.972, 52745.795 23/06/19,17:29:57,07,09,1, 11.9,1,1, 30.930, 10776.532, 281.939, 52745.804 23/06/19,17:29:57,08,09,1, 11.9,1,1, 30.930, 10776.536, 281.932, 52745.818 23/06/19,17:29:57,09,09,1, 11.9,1,1, 30.930, 10776.522, 281.949, 52745.822 23/06/19,17:29:57,10,09,1, 11.9,1,1, 30.930, 10776.527, 281.906, 52745.843 23/06/19,17:29:57,11,09,1, 11.9,1,1, 30.930, 10776.539, 281.915, 52745.782 23/06/19,17:29:57,12,09,1, 11.9,1,1, 30.930, 10776.496, 281.890, 52745.770 23/06/19,17:29:57,13,09,1, 11.9,1,1, 30.930, 10776.539, 281.913, 52745.853 23/06/19,17:29:57,14,09,1, 11.9,1,1, 30.930, 10776.557, 281.874, 52745.801 23/06/19,17:29:57,15,09,1, 11.9,1,1, 30.930, 10776.527, 281.871, 52745.798 23/06/19,17:29:57,16,09,1, 11.9,1,1, 30.930, 10776.546, 281.833, 52745.815 23/06/19,17:29:57,17,09,1, 11.9,1,1, 30.930, 10776.543, 281.837, 52745.804 23/06/19,17:29:57,18,09,1, 11.9,1,1, 30.930, 10776.525, 281.824, 52745.799 23/06/19,17:29:57,19,09,1, 11.9,1,1, 30.930, 10776.531, 281.803, 52745.811 23/06/19,17:29:58,00,08,1, 11.9,1,1, 30.929, 10776.523, 281.803, 52745.811 23/06/19,17:29:58,01,08,1, 11.9,1,1, 30.929, 10776.574, 281.763, 52745.817 23/06/19,17:29:58,02,08,1, 11.9,1,1, 30.929, 10776.544, 281.749, 52745.807 23/06/19,17:29:58,03,08,1, 11.9,1,1, 30.929, 10776.550, 281.713, 52745.860 23/06/19,17:29:58,04,08,1, 11.9,1,1, 30.929, 10776.550, 281.699, 52745.839 23/06/19,17:29:58,05,08,1, 11.9,1,1, 30.929, 10776.574, 281.684, 52745.819 23/06/19,17:29:58,06,08,1, 11.9,1,1, 30.929, 10776.552, 281.678, 52745.838 23/06/19,17:29:58,07,08,1, 11.9,1,1, 30.929, 10776.562, 281.656, 52745.890 23/06/19,17:29:58,08,08,1, 11.9,1,1, 30.929, 10776.584, 281.677, 52745.853 23/06/19,17:29:58,09,08,1, 11.9,1,1, 30.929, 10776.585, 281.640, 52745.870 23/06/19,17:29:58,10,08,1, 11.9,1,1, 30.929, 10776.559, 281.656, 52745.903 23/06/19,17:29:58,11,08,1, 11.9,1,1, 30.929, 10776.574, 281.623, 52745.860 23/06/19,17:29:58,12,08,1, 11.9,1,1, 30.929, 10776.586, 281.608, 52745.869 23/06/19,17:29:58,13,08,1, 11.9,1,1, 30.929, 10776.600, 281.600, 52745.846 23/06/19,17:29:58,14,08,1, 11.9,1,1, 30.929, 10776.593, 281.569, 52745.814 23/06/19,17:29:58,15,08,1, 11.9,1,1, 30.929, 10776.584, 281.551, 52745.872 23/06/19,17:29:58,16,08,1, 11.9,1,1, 30.929, 10776.586, 281.549, 52745.851 23/06/19,17:29:58,17,08,1, 11.9,1,1, 30.929, 10776.619, 281.561, 52745.873 23/06/19,17:29:58,18,08,1, 11.9,1,1, 30.929, 10776.589, 281.507, 52745.822 23/06/19,17:29:58,19,08,1, 11.9,1,1, 30.929, 10776.583, 281.498, 52745.812 23/06/19,17:29:59,00,08,1, 11.9,1,1, 30.925, 10776.582, 281.498, 52745.812 23/06/19,17:29:59,01,08,1, 11.9,1,1, 30.925, 10776.599, 281.495, 52745.874 23/06/19,17:29:59,02,08,1, 11.9,1,1, 30.925, 10776.590, 281.463, 52745.839 23/06/19,17:29:59,03,08,1, 11.9,1,1, 30.925, 10776.608, 281.486, 52745.844 23/06/19,17:29:59,04,08,1, 11.9,1,1, 30.925, 10776.597, 281.443, 52745.887 23/06/19,17:29:59,05,08,1, 11.9,1,1, 30.925, 10776.580, 281.433, 52745.842 23/06/19,17:29:59,06,08,1, 11.9,1,1, 30.925, 10776.605, 281.414, 52745.909 23/06/19,17:29:59,07,08,1, 11.9,1,1, 30.925, 10776.607, 281.370, 52745.849 23/06/19,17:29:59,08,08,1, 11.9,1,1, 30.925, 10776.612, 281.395, 52745.841 23/06/19,17:29:59,09,08,1, 11.9,1,1, 30.925, 10776.603, 281.376, 52745.830 23/06/19,17:29:59,10,08,1, 11.9,1,1, 30.925, 10776.618, 281.360, 52745.881 23/06/19,17:29:59,11,08,1, 11.9,1,1, 30.925, 10776.653, 281.338, 52745.842 23/06/19,17:29:59,12,08,1, 11.9,1,1, 30.925, 10776.612, 281.292, 52745.828 23/06/19,17:29:59,13,08,1, 11.9,1,1, 30.925, 10776.594, 281.285, 52745.830 23/06/19,17:29:59,14,08,1, 11.9,1,1, 30.925, 10776.613, 281.305, 52745.859 23/06/19,17:29:59,15,08,1, 11.9,1,1, 30.925, 10776.617, 281.297, 52745.866 23/06/19,17:29:59,16,08,1, 11.9,1,1, 30.925, 10776.644, 281.284, 52745.884 23/06/19,17:29:59,17,08,1, 11.9,1,1, 30.925, 10776.616, 281.253, 52745.890 23/06/19,17:29:59,18,08,1, 11.9,1,1, 30.925, 10776.660, 281.252, 52745.865 23/06/19,17:29:59,19,08,1, 11.9,1,1, 30.925, 10776.630, 281.236, 52745.856 23/06/19,17:30:00,00,08,1, 11.9,1,1, 30.926, 10776.623, 281.236, 52745.856 23/06/19,17:30:00,01,08,1, 11.9,1,1, 30.926, 10776.647, 281.201, 52745.883 23/06/19,17:30:00,02,08,1, 11.9,1,1, 30.926, 10776.642, 281.128, 52745.656 23/06/19,17:30:00,03,08,1, 11.9,1,1, 30.926, 10776.615, 281.099, 52745.628 23/06/19,17:30:00,04,08,1, 11.9,1,1, 30.926, 10776.605, 281.124, 52745.668 23/06/19,17:30:00,05,08,1, 11.9,1,1, 30.926, 10776.632, 281.084, 52745.648 23/06/19,17:30:00,06,08,1, 11.9,1,1, 30.926, 10776.630, 281.119, 52745.676 23/06/19,17:30:00,07,08,1, 11.9,1,1, 30.926, 10776.625, 281.104, 52745.661 23/06/19,17:30:00,08,08,1, 11.9,1,1, 30.926, 10776.627, 281.078, 52745.592 23/06/19,17:30:00,09,08,1, 11.9,1,1, 30.926, 10776.642, 281.051, 52745.668 23/06/19,17:30:00,10,08,1, 11.9,1,1, 30.926, 10776.622, 281.050, 52745.645 23/06/19,17:30:00,11,08,1, 11.9,1,1, 30.926, 10776.669, 281.054, 52745.717 23/06/19,17:30:00,12,08,1, 11.9,1,1, 30.926, 10776.669, 281.021, 52745.706 23/06/19,17:30:00,13,08,1, 11.9,1,1, 30.926, 10776.657, 280.995, 52745.671 23/06/19,17:30:00,14,08,1, 11.9,1,1, 30.926, 10776.623, 280.968, 52745.702 23/06/19,17:30:00,15,08,1, 11.9,1,1, 30.926, 10776.668, 280.976, 52745.699 23/06/19,17:30:00,16,08,1, 11.9,1,1, 30.926, 10776.670, 280.955, 52745.737 23/06/19,17:30:00,17,08,1, 11.9,1,1, 30.926, 10776.664, 280.934, 52745.732 23/06/19,17:30:00,18,08,1, 11.9,1,1, 30.926, 10776.673, 280.931, 52745.723 23/06/19,17:30:00,19,08,1, 11.9,1,1, 30.926, 10776.675, 280.931, 52745.699 23/06/19,17:30:01,00,08,1, 11.9,1,1, 30.927, 10776.674, 280.931, 52745.699 23/06/19,17:30:01,01,08,1, 11.9,1,1, 30.927, 10776.666, 280.886, 52745.710 23/06/19,17:30:01,02,08,1, 11.9,1,1, 30.927, 10776.656, 280.900, 52745.740 23/06/19,17:30:01,03,08,1, 11.9,1,1, 30.927, 10776.668, 280.874, 52745.696 23/06/19,17:30:01,04,08,1, 11.9,1,1, 30.927, 10776.684, 280.852, 52745.766 23/06/19,17:30:01,05,08,1, 11.9,1,1, 30.927, 10776.693, 280.843, 52745.753 23/06/19,17:30:01,06,08,1, 11.9,1,1, 30.927, 10776.686, 280.817, 52745.742 23/06/19,17:30:01,07,08,1, 11.9,1,1, 30.927, 10776.685, 280.851, 52745.728 23/06/19,17:30:01,08,08,1, 11.9,1,1, 30.927, 10776.678, 280.817, 52745.701 23/06/19,17:30:01,09,08,1, 11.9,1,1, 30.927, 10776.703, 280.829, 52745.708 23/06/19,17:30:01,10,08,1, 11.9,1,1, 30.927, 10776.710, 280.814, 52745.756 23/06/19,17:30:01,11,08,1, 11.9,1,1, 30.927, 10776.693, 280.799, 52745.767 23/06/19,17:30:01,12,08,1, 11.9,1,1, 30.927, 10776.678, 280.749, 52745.769 23/06/19,17:30:01,13,08,1, 11.9,1,1, 30.927, 10776.737, 280.766, 52745.737 23/06/19,17:30:01,14,08,1, 11.9,1,1, 30.927, 10776.694, 280.751, 52745.794 23/06/19,17:30:01,15,08,1, 11.9,1,1, 30.927, 10776.690, 280.741, 52745.743 23/06/19,17:30:01,16,08,1, 11.9,1,1, 30.927, 10776.711, 280.706, 52745.769 23/06/19,17:30:01,17,08,1, 11.9,1,1, 30.927, 10776.712, 280.735, 52745.719 23/06/19,17:30:01,18,08,1, 11.9,1,1, 30.927, 10776.713, 280.725, 52745.781 23/06/19,17:30:01,19,08,1, 11.9,1,1, 30.927, 10776.717, 280.690, 52745.799 23/06/19,17:30:02,00,08,1, 12.0,1,1, 30.928, 10776.715, 280.690, 52745.799 23/06/19,17:30:02,01,08,1, 12.0,1,1, 30.928, 10776.716, 280.676, 52745.797 23/06/19,17:30:02,02,08,1, 12.0,1,1, 30.928, 10776.727, 280.667, 52745.801 23/06/19,17:30:02,03,08,1, 12.0,1,1, 30.928, 10776.758, 280.641, 52745.769 23/06/19,17:30:02,04,08,1, 12.0,1,1, 30.928, 10776.749, 280.645, 52745.793 23/06/19,17:30:02,05,08,1, 12.0,1,1, 30.928, 10776.740, 280.605, 52745.777 23/06/19,17:30:02,06,08,1, 12.0,1,1, 30.928, 10776.724, 280.618, 52745.789 23/06/19,17:30:02,07,08,1, 12.0,1,1, 30.928, 10776.744, 280.633, 52745.768 23/06/19,17:30:02,08,08,1, 12.0,1,1, 30.928, 10776.746, 280.621, 52745.770 23/06/19,17:30:02,09,08,1, 12.0,1,1, 30.928, 10776.757, 280.577, 52745.769 23/06/19,17:30:02,10,08,1, 12.0,1,1, 30.928, 10776.747, 280.584, 52745.784 23/06/19,17:30:02,11,08,1, 12.0,1,1, 30.928, 10776.712, 280.593, 52745.774 23/06/19,17:30:02,12,08,1, 12.0,1,1, 30.928, 10776.744, 280.583, 52745.796 23/06/19,17:30:02,13,08,1, 12.0,1,1, 30.928, 10776.752, 280.547, 52745.796 23/06/19,17:30:02,14,08,1, 12.0,1,1, 30.928, 10776.744, 280.531, 52745.799 23/06/19,17:30:02,15,08,1, 12.0,1,1, 30.928, 10776.757, 280.525, 52745.794 23/06/19,17:30:02,16,08,1, 12.0,1,1, 30.928, 10776.745, 280.524, 52745.824 23/06/19,17:30:02,17,08,1, 12.0,1,1, 30.928, 10776.751, 280.512, 52745.815 23/06/19,17:30:02,18,08,1, 12.0,1,1, 30.928, 10776.766, 280.499, 52745.871 23/06/19,17:30:02,19,08,1, 12.0,1,1, 30.928, 10776.765, 280.504, 52745.846 23/06/19,17:30:03,00,08,1, 11.9,1,1, 30.924, 10776.757, 280.504, 52745.846 23/06/19,17:30:03,01,08,1, 11.9,1,1, 30.924, 10776.771, 280.473, 52745.844 23/06/19,17:30:03,02,08,1, 11.9,1,1, 30.924, 10776.763, 280.442, 52745.842 23/06/19,17:30:03,03,08,1, 11.9,1,1, 30.924, 10776.761, 280.437, 52745.852 23/06/19,17:30:03,04,08,1, 11.9,1,1, 30.924, 10776.816, 280.428, 52745.879 23/06/19,17:30:03,05,08,1, 11.9,1,1, 30.924, 10776.768, 280.413, 52745.840 23/06/19,17:30:03,06,08,1, 11.9,1,1, 30.924, 10776.771, 280.431, 52745.843 23/06/19,17:30:03,07,08,1, 11.9,1,1, 30.924, 10776.772, 280.429, 52745.832 23/06/19,17:30:03,08,08,1, 11.9,1,1, 30.924, 10776.753, 280.405, 52745.877 23/06/19,17:30:03,09,08,1, 11.9,1,1, 30.924, 10776.776, 280.359, 52745.856 23/06/19,17:30:03,10,08,1, 11.9,1,1, 30.924, 10776.779, 280.380, 52745.850 23/06/19,17:30:03,11,08,1, 11.9,1,1, 30.924, 10776.774, 280.402, 52745.872 23/06/19,17:30:03,12,08,1, 11.9,1,1, 30.924, 10776.781, 280.370, 52745.854 23/06/19,17:30:03,13,08,1, 11.9,1,1, 30.924, 10776.782, 280.348, 52745.861 23/06/19,17:30:03,14,08,1, 11.9,1,1, 30.924, 10776.805, 280.327, 52745.865 23/06/19,17:30:03,15,08,1, 11.9,1,1, 30.924, 10776.759, 280.325, 52745.889 23/06/19,17:30:03,16,08,1, 11.9,1,1, 30.924, 10776.800, 280.303, 52745.897 23/06/19,17:30:03,17,08,1, 11.9,1,1, 30.924, 10776.795, 280.276, 52745.882 23/06/19,17:30:03,18,08,1, 11.9,1,1, 30.924, 10776.789, 280.319, 52745.881 23/06/19,17:30:03,19,08,1, 11.9,1,1, 30.924, 10776.803, 280.302, 52745.920 23/06/19,17:30:04,00,09,1, 12.0,1,1, 30.925, 10776.799, 280.302, 52745.920 23/06/19,17:30:04,01,09,1, 12.0,1,1, 30.925, 10776.780, 280.261, 52745.948 23/06/19,17:30:04,02,09,1, 12.0,1,1, 30.925, 10776.843, 280.239, 52745.855 23/06/19,17:30:04,03,09,1, 12.0,1,1, 30.925, 10776.841, 280.248, 52745.809 23/06/19,17:30:04,04,09,1, 12.0,1,1, 30.925, 10776.804, 280.228, 52745.873 23/06/19,17:30:04,05,09,1, 12.0,1,1, 30.925, 10776.814, 280.246, 52745.876 23/06/19,17:30:04,06,09,1, 12.0,1,1, 30.925, 10776.804, 280.219, 52745.914 23/06/19,17:30:04,07,09,1, 12.0,1,1, 30.925, 10776.805, 280.211, 52745.919 23/06/19,17:30:04,08,09,1, 12.0,1,1, 30.925, 10776.792, 280.186, 52745.905 23/06/19,17:30:04,09,09,1, 12.0,1,1, 30.925, 10776.821, 280.216, 52745.928 23/06/19,17:30:04,10,09,1, 12.0,1,1, 30.925, 10776.817, 280.203, 52745.935 23/06/19,17:30:04,11,09,1, 12.0,1,1, 30.925, 10776.827, 280.182, 52745.950 23/06/19,17:30:04,12,09,1, 12.0,1,1, 30.925, 10776.822, 280.180, 52745.901 23/06/19,17:30:04,13,09,1, 12.0,1,1, 30.925, 10776.794, 280.127, 52745.915 23/06/19,17:30:04,14,09,1, 12.0,1,1, 30.925, 10776.822, 280.177, 52745.941 23/06/19,17:30:04,15,09,1, 12.0,1,1, 30.925, 10776.799, 280.115, 52745.936 23/06/19,17:30:04,16,09,1, 12.0,1,1, 30.925, 10776.827, 280.128, 52745.995 23/06/19,17:30:04,17,09,1, 12.0,1,1, 30.925, 10776.839, 280.108, 52745.936 23/06/19,17:30:04,18,09,1, 12.0,1,1, 30.925, 10776.833, 280.102, 52745.941 23/06/19,17:30:04,19,09,1, 12.0,1,1, 30.925, 10776.838, 280.097, 52745.936 23/06/19,17:30:05,00,09,1, 11.9,1,1, 30.924, 10776.832, 280.097, 52745.936 23/06/19,17:30:05,01,09,1, 11.9,1,1, 30.924, 10776.822, 280.082, 52745.884 23/06/19,17:30:05,02,09,1, 11.9,1,1, 30.924, 10776.822, 280.073, 52745.934 23/06/19,17:30:05,03,09,1, 11.9,1,1, 30.924, 10776.836, 280.036, 52745.927 23/06/19,17:30:05,04,09,1, 11.9,1,1, 30.924, 10776.853, 280.017, 52745.937 23/06/19,17:30:05,05,09,1, 11.9,1,1, 30.924, 10776.835, 280.022, 52745.938 23/06/19,17:30:05,06,09,1, 11.9,1,1, 30.924, 10776.823, 280.028, 52745.955 23/06/19,17:30:05,07,09,1, 11.9,1,1, 30.924, 10776.822, 280.018, 52745.948 23/06/19,17:30:05,08,09,1, 11.9,1,1, 30.924, 10776.861, 280.007, 52745.910 23/06/19,17:30:05,09,09,1, 11.9,1,1, 30.924, 10776.859, 279.983, 52745.956 23/06/19,17:30:05,10,09,1, 11.9,1,1, 30.924, 10776.833, 279.950, 52745.926 23/06/19,17:30:05,11,09,1, 11.9,1,1, 30.924, 10776.806, 279.978, 52745.959 23/06/19,17:30:05,12,09,1, 11.9,1,1, 30.924, 10776.815, 279.968, 52745.933 23/06/19,17:30:05,13,09,1, 11.9,1,1, 30.924, 10776.808, 279.973, 52745.943 23/06/19,17:30:05,14,09,1, 11.9,1,1, 30.924, 10776.854, 279.943, 52745.950 23/06/19,17:30:05,15,09,1, 11.9,1,1, 30.924, 10776.845, 279.907, 52745.976 23/06/19,17:30:05,16,09,1, 11.9,1,1, 30.924, 10776.844, 279.924, 52745.959 23/06/19,17:30:05,17,09,1, 11.9,1,1, 30.924, 10776.853, 279.905, 52745.981 23/06/19,17:30:05,18,09,1, 11.9,1,1, 30.924, 10776.848, 279.913, 52745.988 23/06/19,17:30:05,19,09,1, 11.9,1,1, 30.924, 10776.858, 279.858, 52745.958 23/06/19,17:30:06,00,09,1, 11.9,1,1, 30.925, 10776.857, 279.858, 52745.958 23/06/19,17:30:06,01,09,1, 11.9,1,1, 30.925, 10776.851, 279.874, 52745.969 23/06/19,17:30:06,02,09,1, 11.9,1,1, 30.925, 10776.868, 279.877, 52745.982 23/06/19,17:30:06,03,09,1, 11.9,1,1, 30.925, 10776.873, 279.848, 52745.979 23/06/19,17:30:06,04,09,1, 11.9,1,1, 30.925, 10776.855, 279.819, 52745.980 23/06/19,17:30:06,05,09,1, 11.9,1,1, 30.925, 10776.865, 279.838, 52746.015 23/06/19,17:30:06,06,09,1, 11.9,1,1, 30.925, 10776.853, 279.842, 52745.985 23/06/19,17:30:06,07,09,1, 11.9,1,1, 30.925, 10776.831, 279.833, 52745.967 23/06/19,17:30:06,08,09,1, 11.9,1,1, 30.925, 10776.844, 279.819, 52745.983 23/06/19,17:30:06,09,09,1, 11.9,1,1, 30.925, 10776.864, 279.792, 52745.966 23/06/19,17:30:06,10,09,1, 11.9,1,1, 30.925, 10776.872, 279.785, 52746.013 23/06/19,17:30:06,11,09,1, 11.9,1,1, 30.925, 10776.872, 279.793, 52746.041 23/06/19,17:30:06,12,09,1, 11.9,1,1, 30.925, 10776.866, 279.786, 52745.988 23/06/19,17:30:06,13,09,1, 11.9,1,1, 30.925, 10776.852, 279.769, 52745.959 23/06/19,17:30:06,14,09,1, 11.9,1,1, 30.925, 10776.852, 279.736, 52745.981 23/06/19,17:30:06,15,09,1, 11.9,1,1, 30.925, 10776.903, 279.757, 52746.005 23/06/19,17:30:06,16,09,1, 11.9,1,1, 30.925, 10776.866, 279.774, 52746.006 23/06/19,17:30:06,17,09,1, 11.9,1,1, 30.925, 10776.865, 279.767, 52746.003 23/06/19,17:30:06,18,09,1, 11.9,1,1, 30.925, 10776.870, 279.743, 52746.008 23/06/19,17:30:06,19,09,1, 11.9,1,1, 30.925, 10776.872, 279.728, 52746.029 23/06/19,17:30:07,00,08,1, 12.0,1,1, 30.921, 10776.865, 279.728, 52746.029 23/06/19,17:30:07,01,08,1, 12.0,1,1, 30.921, 10776.895, 279.756, 52746.024 23/06/19,17:30:07,02,08,1, 12.0,1,1, 30.921, 10776.895, 279.688, 52746.033 23/06/19,17:30:07,03,08,1, 12.0,1,1, 30.921, 10776.854, 279.739, 52746.052 23/06/19,17:30:07,04,08,1, 12.0,1,1, 30.921, 10776.884, 279.698, 52746.073 23/06/19,17:30:07,05,08,1, 12.0,1,1, 30.921, 10776.861, 279.697, 52746.046 23/06/19,17:30:07,06,08,1, 12.0,1,1, 30.921, 10776.895, 279.694, 52746.063 23/06/19,17:30:07,07,08,1, 12.0,1,1, 30.921, 10776.903, 279.703, 52746.100 23/06/19,17:30:07,08,08,1, 12.0,1,1, 30.921, 10776.889, 279.663, 52746.081 23/06/19,17:30:07,09,08,1, 12.0,1,1, 30.921, 10776.873, 279.682, 52746.048 23/06/19,17:30:07,10,08,1, 12.0,1,1, 30.921, 10776.857, 279.683, 52746.050 23/06/19,17:30:07,11,08,1, 12.0,1,1, 30.921, 10776.885, 279.646, 52746.046 23/06/19,17:30:07,12,08,1, 12.0,1,1, 30.921, 10776.854, 279.670, 52746.039 23/06/19,17:30:07,13,08,1, 12.0,1,1, 30.921, 10776.878, 279.662, 52746.053 23/06/19,17:30:07,14,08,1, 12.0,1,1, 30.921, 10776.894, 279.642, 52746.050 23/06/19,17:30:07,15,08,1, 12.0,1,1, 30.921, 10776.874, 279.615, 52746.055 23/06/19,17:30:07,16,08,1, 12.0,1,1, 30.921, 10776.871, 279.634, 52746.025 23/06/19,17:30:07,17,08,1, 12.0,1,1, 30.921, 10776.859, 279.602, 52746.042 23/06/19,17:30:07,18,08,1, 12.0,1,1, 30.921, 10776.890, 279.645, 52746.052 23/06/19,17:30:07,19,08,1, 12.0,1,1, 30.921, 10776.894, 279.614, 52746.074 23/06/19,17:30:08,00,08,1, 11.9,1,1, 30.922, 10776.891, 279.614, 52746.074 23/06/19,17:30:08,01,08,1, 11.9,1,1, 30.922, 10776.881, 279.564, 52746.099 23/06/19,17:30:08,02,08,1, 11.9,1,1, 30.922, 10776.862, 279.584, 52746.093 23/06/19,17:30:08,03,08,1, 11.9,1,1, 30.922, 10776.872, 279.563, 52746.082 23/06/19,17:30:08,04,08,1, 11.9,1,1, 30.922, 10776.872, 279.549, 52746.054 23/06/19,17:30:08,05,08,1, 11.9,1,1, 30.922, 10776.862, 279.535, 52746.090 23/06/19,17:30:08,06,08,1, 11.9,1,1, 30.922, 10776.890, 279.566, 52746.050 23/06/19,17:30:08,07,08,1, 11.9,1,1, 30.922, 10776.858, 279.552, 52746.062 23/06/19,17:30:08,08,08,1, 11.9,1,1, 30.922, 10776.905, 279.533, 52746.060 23/06/19,17:30:08,09,08,1, 11.9,1,1, 30.922, 10776.903, 279.550, 52746.053 23/06/19,17:30:08,10,08,1, 11.9,1,1, 30.922, 10776.912, 279.535, 52746.089 23/06/19,17:30:08,11,08,1, 11.9,1,1, 30.922, 10776.891, 279.522, 52746.086 23/06/19,17:30:08,12,08,1, 11.9,1,1, 30.922, 10776.874, 279.459, 52746.068 23/06/19,17:30:08,13,08,1, 11.9,1,1, 30.922, 10776.891, 279.487, 52746.063 23/06/19,17:30:08,14,08,1, 11.9,1,1, 30.922, 10776.900, 279.476, 52746.074 23/06/19,17:30:08,15,08,1, 11.9,1,1, 30.922, 10776.871, 279.446, 52746.067 23/06/19,17:30:08,16,08,1, 11.9,1,1, 30.922, 10776.856, 279.493, 52746.107 23/06/19,17:30:08,17,08,1, 11.9,1,1, 30.922, 10776.877, 279.471, 52746.086 23/06/19,17:30:08,18,08,1, 11.9,1,1, 30.922, 10776.858, 279.452, 52746.098 23/06/19,17:30:08,19,08,1, 11.9,1,1, 30.922, 10776.876, 279.434, 52746.089 23/06/19,17:30:09,00,08,1, 12.0,1,1, 30.926, 10776.874, 279.434, 52746.089 23/06/19,17:30:09,01,08,1, 12.0,1,1, 30.926, 10776.885, 279.428, 52746.077 23/06/19,17:30:09,02,08,1, 12.0,1,1, 30.926, 10776.871, 279.433, 52746.055 23/06/19,17:30:09,03,08,1, 12.0,1,1, 30.926, 10776.858, 279.418, 52746.103 23/06/19,17:30:09,04,08,1, 12.0,1,1, 30.926, 10776.883, 279.400, 52746.097 23/06/19,17:30:09,05,08,1, 12.0,1,1, 30.926, 10776.879, 279.377, 52746.094 23/06/19,17:30:09,06,08,1, 12.0,1,1, 30.926, 10776.879, 279.406, 52746.066 23/06/19,17:30:09,07,08,1, 12.0,1,1, 30.926, 10776.881, 279.407, 52746.096 23/06/19,17:30:09,08,08,1, 12.0,1,1, 30.926, 10776.862, 279.360, 52746.063 23/06/19,17:30:09,09,08,1, 12.0,1,1, 30.926, 10776.893, 279.379, 52746.136 23/06/19,17:30:09,10,08,1, 12.0,1,1, 30.926, 10776.889, 279.363, 52746.096 23/06/19,17:30:09,11,08,1, 12.0,1,1, 30.926, 10776.893, 279.382, 52746.108 23/06/19,17:30:09,12,08,1, 12.0,1,1, 30.926, 10776.896, 279.364, 52746.086 23/06/19,17:30:09,13,08,1, 12.0,1,1, 30.926, 10776.909, 279.399, 52746.121 23/06/19,17:30:09,14,08,1, 12.0,1,1, 30.926, 10776.893, 279.335, 52746.133 23/06/19,17:30:09,15,08,1, 12.0,1,1, 30.926, 10776.900, 279.314, 52746.086 23/06/19,17:30:09,16,08,1, 12.0,1,1, 30.926, 10776.921, 279.308, 52746.113 23/06/19,17:30:09,17,08,1, 12.0,1,1, 30.926, 10776.902, 279.325, 52746.128 23/06/19,17:30:09,18,08,1, 12.0,1,1, 30.926, 10776.905, 279.323, 52746.154 23/06/19,17:30:09,19,08,1, 12.0,1,1, 30.926, 10776.894, 279.289, 52746.148 23/06/19,17:30:10,00,09,1, 11.9,1,1, 30.926, 10776.891, 279.289, 52746.148 23/06/19,17:30:10,01,09,1, 11.9,1,1, 30.926, 10776.904, 279.263, 52746.117 23/06/19,17:30:10,02,09,1, 11.9,1,1, 30.926, 10776.910, 279.278, 52746.085 23/06/19,17:30:10,03,09,1, 11.9,1,1, 30.926, 10776.907, 279.261, 52746.113 23/06/19,17:30:10,04,09,1, 11.9,1,1, 30.926, 10776.894, 279.235, 52746.125 23/06/19,17:30:10,05,09,1, 11.9,1,1, 30.926, 10776.914, 279.211, 52746.110 23/06/19,17:30:10,06,09,1, 11.9,1,1, 30.926, 10776.900, 279.205, 52746.142 23/06/19,17:30:10,07,09,1, 11.9,1,1, 30.926, 10776.889, 279.180, 52746.102 23/06/19,17:30:10,08,09,1, 11.9,1,1, 30.926, 10776.918, 279.211, 52746.090 23/06/19,17:30:10,09,09,1, 11.9,1,1, 30.926, 10776.928, 279.201, 52746.130 23/06/19,17:30:10,10,09,1, 11.9,1,1, 30.926, 10776.927, 279.179, 52746.118 23/06/19,17:30:10,11,09,1, 11.9,1,1, 30.926, 10776.925, 279.186, 52746.147 23/06/19,17:30:10,12,09,1, 11.9,1,1, 30.926, 10776.934, 279.186, 52746.095 23/06/19,17:30:10,13,09,1, 11.9,1,1, 30.926, 10776.931, 279.184, 52746.148 23/06/19,17:30:10,14,09,1, 11.9,1,1, 30.926, 10776.915, 279.150, 52746.141 23/06/19,17:30:10,15,09,1, 11.9,1,1, 30.926, 10776.959, 279.171, 52746.161 23/06/19,17:30:10,16,09,1, 11.9,1,1, 30.926, 10776.914, 279.156, 52746.170 23/06/19,17:30:10,17,09,1, 11.9,1,1, 30.926, 10776.959, 279.138, 52746.134 23/06/19,17:30:10,18,09,1, 11.9,1,1, 30.926, 10776.949, 279.163, 52746.185 23/06/19,17:30:10,19,09,1, 11.9,1,1, 30.926, 10776.958, 279.158, 52746.183 23/06/19,17:30:11,00,08,1, 11.9,1,1, 30.925, 10776.957, 279.158, 52746.183 23/06/19,17:30:11,01,08,1, 11.9,1,1, 30.925, 10776.966, 279.122, 52746.213 23/06/19,17:30:11,02,08,1, 11.9,1,1, 30.925, 10776.928, 279.153, 52746.187 23/06/19,17:30:11,03,08,1, 11.9,1,1, 30.925, 10776.962, 279.110, 52746.144 23/06/19,17:30:11,04,08,1, 11.9,1,1, 30.925, 10776.923, 279.132, 52746.219 23/06/19,17:30:11,05,08,1, 11.9,1,1, 30.925, 10776.927, 279.104, 52746.166 23/06/19,17:30:11,06,08,1, 11.9,1,1, 30.925, 10776.960, 279.083, 52746.175 23/06/19,17:30:11,07,08,1, 11.9,1,1, 30.925, 10776.959, 279.067, 52746.199 23/06/19,17:30:11,08,08,1, 11.9,1,1, 30.925, 10776.963, 279.098, 52746.218 23/06/19,17:30:11,09,08,1, 11.9,1,1, 30.925, 10776.938, 279.039, 52746.154 23/06/19,17:30:11,10,08,1, 11.9,1,1, 30.925, 10776.966, 279.035, 52746.203 23/06/19,17:30:11,11,08,1, 11.9,1,1, 30.925, 10776.971, 279.068, 52746.189 23/06/19,17:30:11,12,08,1, 11.9,1,1, 30.925, 10776.972, 279.034, 52746.226 23/06/19,17:30:11,13,08,1, 11.9,1,1, 30.925, 10776.973, 279.018, 52746.231 23/06/19,17:30:11,14,08,1, 11.9,1,1, 30.925, 10776.956, 279.009, 52746.184 23/06/19,17:30:11,15,08,1, 11.9,1,1, 30.925, 10776.997, 279.020, 52746.237 23/06/19,17:30:11,16,08,1, 11.9,1,1, 30.925, 10776.977, 278.995, 52746.219 23/06/19,17:30:11,17,08,1, 11.9,1,1, 30.925, 10776.988, 278.997, 52746.204 23/06/19,17:30:11,18,08,1, 11.9,1,1, 30.925, 10776.984, 278.984, 52746.262 23/06/19,17:30:11,19,08,1, 11.9,1,1, 30.925, 10776.984, 278.982, 52746.215 23/06/19,17:30:12,00,08,1, 11.9,1,1, 30.925, 10776.982, 278.982, 52746.215 23/06/19,17:30:12,01,08,1, 11.9,1,1, 30.925, 10777.000, 279.012, 52746.213 23/06/19,17:30:12,02,08,1, 11.9,1,1, 30.925, 10777.004, 278.971, 52746.182 23/06/19,17:30:12,03,08,1, 11.9,1,1, 30.925, 10776.993, 278.979, 52746.215 23/06/19,17:30:12,04,08,1, 11.9,1,1, 30.925, 10777.023, 278.978, 52746.253 23/06/19,17:30:12,05,08,1, 11.9,1,1, 30.925, 10777.022, 278.936, 52746.181 23/06/19,17:30:12,06,08,1, 11.9,1,1, 30.925, 10777.028, 278.962, 52746.239 23/06/19,17:30:12,07,08,1, 11.9,1,1, 30.925, 10776.998, 278.932, 52746.231 23/06/19,17:30:12,08,08,1, 11.9,1,1, 30.925, 10777.022, 278.913, 52746.244 23/06/19,17:30:12,09,08,1, 11.9,1,1, 30.925, 10777.002, 278.901, 52746.247 23/06/19,17:30:12,10,08,1, 11.9,1,1, 30.925, 10777.002, 278.908, 52746.282 23/06/19,17:30:12,11,08,1, 11.9,1,1, 30.925, 10777.011, 278.886, 52746.264 23/06/19,17:30:12,12,08,1, 11.9,1,1, 30.925, 10777.024, 278.900, 52746.286 23/06/19,17:30:12,13,08,1, 11.9,1,1, 30.925, 10776.999, 278.884, 52746.256 23/06/19,17:30:12,14,08,1, 11.9,1,1, 30.925, 10777.034, 278.878, 52746.266 23/06/19,17:30:12,15,08,1, 11.9,1,1, 30.925, 10777.021, 278.872, 52746.244 23/06/19,17:30:12,16,08,1, 11.9,1,1, 30.925, 10776.990, 278.857, 52746.270 23/06/19,17:30:12,17,08,1, 11.9,1,1, 30.925, 10777.023, 278.831, 52746.274 23/06/19,17:30:12,18,08,1, 11.9,1,1, 30.925, 10777.024, 278.804, 52746.262 23/06/19,17:30:12,19,08,1, 11.9,1,1, 30.925, 10777.020, 278.835, 52746.229 23/06/19,17:30:13,00,08,1, 11.9,1,1, 30.919, 10777.016, 278.835, 52746.229 23/06/19,17:30:13,01,08,1, 11.9,1,1, 30.919, 10777.019, 278.808, 52746.286 23/06/19,17:30:13,02,08,1, 11.9,1,1, 30.919, 10776.997, 278.822, 52746.289 23/06/19,17:30:13,03,08,1, 11.9,1,1, 30.919, 10777.024, 278.790, 52746.307 23/06/19,17:30:13,04,08,1, 11.9,1,1, 30.919, 10777.015, 278.778, 52746.271 23/06/19,17:30:13,05,08,1, 11.9,1,1, 30.919, 10776.994, 278.759, 52746.253 23/06/19,17:30:13,06,08,1, 11.9,1,1, 30.919, 10777.057, 278.765, 52746.265 23/06/19,17:30:13,07,08,1, 11.9,1,1, 30.919, 10777.039, 278.754, 52746.264 23/06/19,17:30:13,08,08,1, 11.9,1,1, 30.919, 10777.023, 278.715, 52746.300 23/06/19,17:30:13,09,08,1, 11.9,1,1, 30.919, 10777.027, 278.733, 52746.289 23/06/19,17:30:13,10,08,1, 11.9,1,1, 30.919, 10777.022, 278.719, 52746.291 23/06/19,17:30:13,11,08,1, 11.9,1,1, 30.919, 10777.005, 278.679, 52746.255 23/06/19,17:30:13,12,08,1, 11.9,1,1, 30.919, 10777.001, 278.680, 52746.279 23/06/19,17:30:13,13,08,1, 11.9,1,1, 30.919, 10777.059, 278.696, 52746.310 23/06/19,17:30:13,14,08,1, 11.9,1,1, 30.919, 10777.035, 278.671, 52746.262 23/06/19,17:30:13,15,08,1, 11.9,1,1, 30.919, 10777.051, 278.652, 52746.285 23/06/19,17:30:13,16,08,1, 11.9,1,1, 30.919, 10777.056, 278.674, 52746.301 23/06/19,17:30:13,17,08,1, 11.9,1,1, 30.919, 10777.033, 278.676, 52746.331 23/06/19,17:30:13,18,08,1, 11.9,1,1, 30.919, 10777.046, 278.641, 52746.302 23/06/19,17:30:13,19,08,1, 11.9,1,1, 30.919, 10777.018, 278.619, 52746.292 23/06/19,17:30:14,00,09,1, 11.9,1,1, 30.925, 10777.016, 278.619, 52746.292 23/06/19,17:30:14,01,09,1, 11.9,1,1, 30.925, 10777.046, 278.617, 52746.393 23/06/19,17:30:14,02,09,1, 11.9,1,1, 30.925, 10777.045, 278.608, 52746.325 23/06/19,17:30:14,03,09,1, 11.9,1,1, 30.925, 10777.015, 278.567, 52746.297 23/06/19,17:30:14,04,09,1, 11.9,1,1, 30.925, 10777.030, 278.572, 52746.316 23/06/19,17:30:14,05,09,1, 11.9,1,1, 30.925, 10777.034, 278.548, 52746.297 23/06/19,17:30:14,06,09,1, 11.9,1,1, 30.925, 10777.021, 278.570, 52746.319 23/06/19,17:30:14,07,09,1, 11.9,1,1, 30.925, 10777.035, 278.563, 52746.322 23/06/19,17:30:14,08,09,1, 11.9,1,1, 30.925, 10777.025, 278.535, 52746.350 23/06/19,17:30:14,09,09,1, 11.9,1,1, 30.925, 10777.052, 278.552, 52746.356 23/06/19,17:30:14,10,09,1, 11.9,1,1, 30.925, 10777.030, 278.526, 52746.349 23/06/19,17:30:14,11,09,1, 11.9,1,1, 30.925, 10777.030, 278.486, 52746.323 23/06/19,17:30:14,12,09,1, 11.9,1,1, 30.925, 10777.006, 278.540, 52746.339 23/06/19,17:30:14,13,09,1, 11.9,1,1, 30.925, 10777.039, 278.510, 52746.373 23/06/19,17:30:14,14,09,1, 11.9,1,1, 30.925, 10777.026, 278.505, 52746.341 23/06/19,17:30:14,15,09,1, 11.9,1,1, 30.925, 10777.050, 278.472, 52746.300 23/06/19,17:30:14,16,09,1, 11.9,1,1, 30.925, 10777.052, 278.493, 52746.412 23/06/19,17:30:14,17,09,1, 11.9,1,1, 30.925, 10777.028, 278.471, 52746.404 23/06/19,17:30:14,18,09,1, 11.9,1,1, 30.925, 10777.015, 278.474, 52746.341 23/06/19,17:30:14,19,09,1, 11.9,1,1, 30.925, 10777.033, 278.410, 52746.293 23/06/19,17:30:15,00,08,1, 12.0,1,1, 30.922, 10777.032, 278.410, 52746.293 23/06/19,17:30:15,01,08,1, 12.0,1,1, 30.922, 10777.030, 278.430, 52746.360 23/06/19,17:30:15,02,08,1, 12.0,1,1, 30.922, 10777.030, 278.424, 52746.396 23/06/19,17:30:15,03,08,1, 12.0,1,1, 30.922, 10777.036, 278.410, 52746.395 23/06/19,17:30:15,04,08,1, 12.0,1,1, 30.922, 10777.037, 278.430, 52746.420 23/06/19,17:30:15,05,08,1, 12.0,1,1, 30.922, 10777.021, 278.411, 52746.407 23/06/19,17:30:15,06,08,1, 12.0,1,1, 30.922, 10777.048, 278.412, 52746.420 23/06/19,17:30:15,07,08,1, 12.0,1,1, 30.922, 10777.024, 278.385, 52746.403 23/06/19,17:30:15,08,08,1, 12.0,1,1, 30.922, 10777.042, 278.374, 52746.385 23/06/19,17:30:15,09,08,1, 12.0,1,1, 30.922, 10777.042, 278.371, 52746.384 23/06/19,17:30:15,10,08,1, 12.0,1,1, 30.922, 10777.040, 278.363, 52746.430 23/06/19,17:30:15,11,08,1, 12.0,1,1, 30.922, 10777.024, 278.346, 52746.377 23/06/19,17:30:15,12,08,1, 12.0,1,1, 30.922, 10777.036, 278.373, 52746.459 23/06/19,17:30:15,13,08,1, 12.0,1,1, 30.922, 10777.024, 278.340, 52746.381 23/06/19,17:30:15,14,08,1, 12.0,1,1, 30.922, 10777.031, 278.333, 52746.392 23/06/19,17:30:15,15,08,1, 12.0,1,1, 30.922, 10777.028, 278.322, 52746.389 23/06/19,17:30:15,16,08,1, 12.0,1,1, 30.922, 10777.030, 278.283, 52746.419 23/06/19,17:30:15,17,08,1, 12.0,1,1, 30.922, 10777.041, 278.310, 52746.406 23/06/19,17:30:15,18,08,1, 12.0,1,1, 30.922, 10777.012, 278.304, 52746.420 23/06/19,17:30:15,19,08,1, 12.0,1,1, 30.922, 10777.008, 278.274, 52746.401 23/06/19,17:30:16,00,08,1, 11.9,1,1, 30.918, 10777.007, 278.274, 52746.401 23/06/19,17:30:16,01,08,1, 11.9,1,1, 30.918, 10777.055, 278.251, 52746.488 23/06/19,17:30:16,02,08,1, 11.9,1,1, 30.918, 10777.016, 278.269, 52746.469 23/06/19,17:30:16,03,08,1, 11.9,1,1, 30.918, 10777.018, 278.244, 52746.446 23/06/19,17:30:16,04,08,1, 11.9,1,1, 30.918, 10777.034, 278.255, 52746.480 23/06/19,17:30:16,05,08,1, 11.9,1,1, 30.918, 10777.009, 278.226, 52746.475 23/06/19,17:30:16,06,08,1, 11.9,1,1, 30.918, 10777.017, 278.211, 52746.463 23/06/19,17:30:16,07,08,1, 11.9,1,1, 30.918, 10777.002, 278.203, 52746.490 23/06/19,17:30:16,08,08,1, 11.9,1,1, 30.918, 10777.016, 278.190, 52746.480 23/06/19,17:30:16,09,08,1, 11.9,1,1, 30.918, 10777.037, 278.232, 52746.533 23/06/19,17:30:16,10,08,1, 11.9,1,1, 30.918, 10777.029, 278.200, 52746.495 23/06/19,17:30:16,11,08,1, 11.9,1,1, 30.918, 10777.036, 278.208, 52746.504 23/06/19,17:30:16,12,08,1, 11.9,1,1, 30.918, 10777.028, 278.196, 52746.504 23/06/19,17:30:16,13,08,1, 11.9,1,1, 30.918, 10777.047, 278.207, 52746.492 23/06/19,17:30:16,14,08,1, 11.9,1,1, 30.918, 10777.033, 278.130, 52746.478 23/06/19,17:30:16,15,08,1, 11.9,1,1, 30.918, 10777.011, 278.169, 52746.469 23/06/19,17:30:16,16,08,1, 11.9,1,1, 30.918, 10777.024, 278.163, 52746.495 23/06/19,17:30:16,17,08,1, 11.9,1,1, 30.918, 10777.049, 278.173, 52746.518 23/06/19,17:30:16,18,08,1, 11.9,1,1, 30.918, 10777.057, 278.123, 52746.526 23/06/19,17:30:16,19,08,1, 11.9,1,1, 30.918, 10777.038, 278.148, 52746.507 23/06/19,17:30:17,00,08,1, 11.9,1,1, 30.919, 10777.032, 278.148, 52746.507 23/06/19,17:30:17,01,08,1, 11.9,1,1, 30.919, 10777.045, 278.102, 52746.546 23/06/19,17:30:17,02,08,1, 11.9,1,1, 30.919, 10777.039, 278.120, 52746.563 23/06/19,17:30:17,03,08,1, 11.9,1,1, 30.919, 10777.038, 278.133, 52746.570 23/06/19,17:30:17,04,08,1, 11.9,1,1, 30.919, 10777.022, 278.087, 52746.563 23/06/19,17:30:17,05,08,1, 11.9,1,1, 30.919, 10777.057, 278.126, 52746.584 23/06/19,17:30:17,06,08,1, 11.9,1,1, 30.919, 10777.035, 278.066, 52746.580 23/06/19,17:30:17,07,08,1, 11.9,1,1, 30.919, 10777.053, 278.076, 52746.564 23/06/19,17:30:17,08,08,1, 11.9,1,1, 30.919, 10777.051, 278.096, 52746.591 23/06/19,17:30:17,09,08,1, 11.9,1,1, 30.919, 10777.048, 278.072, 52746.546 23/06/19,17:30:17,10,08,1, 11.9,1,1, 30.919, 10777.037, 278.040, 52746.559 23/06/19,17:30:17,11,08,1, 11.9,1,1, 30.919, 10777.068, 278.041, 52746.572 23/06/19,17:30:17,12,08,1, 11.9,1,1, 30.919, 10777.050, 278.036, 52746.586 23/06/19,17:30:17,13,08,1, 11.9,1,1, 30.919, 10777.017, 278.076, 52746.586 23/06/19,17:30:17,14,08,1, 11.9,1,1, 30.919, 10777.062, 278.037, 52746.547 23/06/19,17:30:17,15,08,1, 11.9,1,1, 30.919, 10777.074, 278.029, 52746.602 23/06/19,17:30:17,16,08,1, 11.9,1,1, 30.919, 10777.042, 278.021, 52746.579 23/06/19,17:30:17,17,08,1, 11.9,1,1, 30.919, 10777.043, 278.028, 52746.595 23/06/19,17:30:17,18,08,1, 11.9,1,1, 30.919, 10777.059, 278.023, 52746.617 23/06/19,17:30:17,19,08,1, 11.9,1,1, 30.919, 10777.058, 278.006, 52746.612 23/06/19,17:30:18,00,09,1, 11.9,1,1, 30.920, 10777.057, 278.006, 52746.612 23/06/19,17:30:18,01,09,1, 11.9,1,1, 30.920, 10777.097, 278.026, 52746.631 23/06/19,17:30:18,02,09,1, 11.9,1,1, 30.920, 10777.071, 277.982, 52746.630 23/06/19,17:30:18,03,09,1, 11.9,1,1, 30.920, 10777.072, 277.997, 52746.648 23/06/19,17:30:18,04,09,1, 11.9,1,1, 30.920, 10777.094, 277.986, 52746.652 23/06/19,17:30:18,05,09,1, 11.9,1,1, 30.920, 10777.091, 277.977, 52746.641 23/06/19,17:30:18,06,09,1, 11.9,1,1, 30.920, 10777.110, 277.976, 52746.663 23/06/19,17:30:18,07,09,1, 11.9,1,1, 30.920, 10777.074, 277.969, 52746.662 23/06/19,17:30:18,08,09,1, 11.9,1,1, 30.920, 10777.105, 277.966, 52746.695 23/06/19,17:30:18,09,09,1, 11.9,1,1, 30.920, 10777.101, 277.927, 52746.666 23/06/19,17:30:18,10,09,1, 11.9,1,1, 30.920, 10777.074, 277.929, 52746.633 23/06/19,17:30:18,11,09,1, 11.9,1,1, 30.920, 10777.072, 277.915, 52746.649 23/06/19,17:30:18,12,09,1, 11.9,1,1, 30.920, 10777.125, 277.927, 52746.684 23/06/19,17:30:18,13,09,1, 11.9,1,1, 30.920, 10777.096, 277.920, 52746.667 23/06/19,17:30:18,14,09,1, 11.9,1,1, 30.920, 10777.093, 277.884, 52746.674 23/06/19,17:30:18,15,09,1, 11.9,1,1, 30.920, 10777.130, 277.912, 52746.706 23/06/19,17:30:18,16,09,1, 11.9,1,1, 30.920, 10777.111, 277.879, 52746.665 23/06/19,17:30:18,17,09,1, 11.9,1,1, 30.920, 10777.112, 277.859, 52746.671 23/06/19,17:30:18,18,09,1, 11.9,1,1, 30.920, 10777.118, 277.878, 52746.713 23/06/19,17:30:18,19,09,1, 11.9,1,1, 30.920, 10777.113, 277.839, 52746.682 23/06/19,17:30:19,00,09,1, 11.9,1,1, 30.923, 10777.107, 277.839, 52746.682 23/06/19,17:30:19,01,09,1, 11.9,1,1, 30.923, 10777.129, 277.874, 52746.764 23/06/19,17:30:19,02,09,1, 11.9,1,1, 30.923, 10777.122, 277.830, 52746.713 23/06/19,17:30:19,03,09,1, 11.9,1,1, 30.923, 10777.155, 277.843, 52746.765 23/06/19,17:30:19,04,09,1, 11.9,1,1, 30.923, 10777.141, 277.807, 52746.758 23/06/19,17:30:19,05,09,1, 11.9,1,1, 30.923, 10777.137, 277.819, 52746.770 23/06/19,17:30:19,06,09,1, 11.9,1,1, 30.923, 10777.153, 277.797, 52746.752 23/06/19,17:30:19,07,09,1, 11.9,1,1, 30.923, 10777.159, 277.811, 52746.744 23/06/19,17:30:19,08,09,1, 11.9,1,1, 30.923, 10777.161, 277.776, 52746.720 23/06/19,17:30:19,09,09,1, 11.9,1,1, 30.923, 10777.187, 277.772, 52746.747 23/06/19,17:30:19,10,09,1, 11.9,1,1, 30.923, 10777.161, 277.778, 52746.792 23/06/19,17:30:19,11,09,1, 11.9,1,1, 30.923, 10777.166, 277.768, 52746.769 23/06/19,17:30:19,12,09,1, 11.9,1,1, 30.923, 10777.180, 277.776, 52746.759 23/06/19,17:30:19,13,09,1, 11.9,1,1, 30.923, 10777.176, 277.754, 52746.804 23/06/19,17:30:19,14,09,1, 11.9,1,1, 30.923, 10777.206, 277.784, 52746.802 23/06/19,17:30:19,15,09,1, 11.9,1,1, 30.923, 10777.194, 277.749, 52746.834 23/06/19,17:30:19,16,09,1, 11.9,1,1, 30.923, 10777.224, 277.738, 52746.820 23/06/19,17:30:19,17,09,1, 11.9,1,1, 30.923, 10777.233, 277.704, 52746.810 23/06/19,17:30:19,18,09,1, 11.9,1,1, 30.923, 10777.233, 277.714, 52746.779 23/06/19,17:30:19,19,09,1, 11.9,1,1, 30.923, 10777.223, 277.742, 52746.831 23/06/19,17:30:20,00,08,1, 11.9,1,1, 30.922, 10777.216, 277.742, 52746.831 23/06/19,17:30:20,01,08,1, 11.9,1,1, 30.922, 10777.244, 277.689, 52746.843 23/06/19,17:30:20,02,08,1, 11.9,1,1, 30.922, 10777.233, 277.677, 52746.820 23/06/19,17:30:20,03,08,1, 11.9,1,1, 30.922, 10777.246, 277.665, 52746.857 23/06/19,17:30:20,04,08,1, 11.9,1,1, 30.922, 10777.222, 277.675, 52746.786 23/06/19,17:30:20,05,08,1, 11.9,1,1, 30.922, 10777.260, 277.677, 52746.857 23/06/19,17:30:20,06,08,1, 11.9,1,1, 30.922, 10777.234, 277.634, 52746.833 23/06/19,17:30:20,07,08,1, 11.9,1,1, 30.922, 10777.245, 277.647, 52746.852 23/06/19,17:30:20,08,08,1, 11.9,1,1, 30.922, 10777.289, 277.631, 52746.865 23/06/19,17:30:20,09,08,1, 11.9,1,1, 30.922, 10777.271, 277.613, 52746.875 23/06/19,17:30:20,10,08,1, 11.9,1,1, 30.922, 10777.295, 277.649, 52746.843 23/06/19,17:30:20,11,08,1, 11.9,1,1, 30.922, 10777.302, 277.609, 52746.848 23/06/19,17:30:20,12,08,1, 11.9,1,1, 30.922, 10777.296, 277.625, 52746.847 23/06/19,17:30:20,13,08,1, 11.9,1,1, 30.922, 10777.262, 277.640, 52746.864 23/06/19,17:30:20,14,08,1, 11.9,1,1, 30.922, 10777.294, 277.613, 52746.894 23/06/19,17:30:20,15,08,1, 11.9,1,1, 30.922, 10777.318, 277.566, 52746.876 23/06/19,17:30:20,16,08,1, 11.9,1,1, 30.922, 10777.328, 277.584, 52746.894 23/06/19,17:30:20,17,08,1, 11.9,1,1, 30.922, 10777.315, 277.591, 52746.916 23/06/19,17:30:20,18,08,1, 11.9,1,1, 30.922, 10777.320, 277.553, 52746.895 23/06/19,17:30:20,19,08,1, 11.9,1,1, 30.922, 10777.330, 277.582, 52746.924 23/06/19,17:30:21,00,09,1, 12.0,1,1, 30.920, 10777.324, 277.582, 52746.924 23/06/19,17:30:21,01,09,1, 12.0,1,1, 30.920, 10777.321, 277.529, 52746.832 23/06/19,17:30:21,02,09,1, 12.0,1,1, 30.920, 10777.308, 277.544, 52746.904 23/06/19,17:30:21,03,09,1, 12.0,1,1, 30.920, 10777.339, 277.555, 52746.935 23/06/19,17:30:21,04,09,1, 12.0,1,1, 30.920, 10777.347, 277.509, 52746.919 23/06/19,17:30:21,05,09,1, 12.0,1,1, 30.920, 10777.352, 277.537, 52746.915 23/06/19,17:30:21,06,09,1, 12.0,1,1, 30.920, 10777.357, 277.507, 52746.917 23/06/19,17:30:21,07,09,1, 12.0,1,1, 30.920, 10777.353, 277.495, 52746.932 23/06/19,17:30:21,08,09,1, 12.0,1,1, 30.920, 10777.356, 277.507, 52746.927 23/06/19,17:30:21,09,09,1, 12.0,1,1, 30.920, 10777.374, 277.482, 52746.903 23/06/19,17:30:21,10,09,1, 12.0,1,1, 30.920, 10777.381, 277.475, 52746.933 23/06/19,17:30:21,11,09,1, 12.0,1,1, 30.920, 10777.368, 277.449, 52746.942 23/06/19,17:30:21,12,09,1, 12.0,1,1, 30.920, 10777.402, 277.468, 52746.909 23/06/19,17:30:21,13,09,1, 12.0,1,1, 30.920, 10777.391, 277.450, 52746.962 23/06/19,17:30:21,14,09,1, 12.0,1,1, 30.920, 10777.393, 277.427, 52746.931 23/06/19,17:30:21,15,09,1, 12.0,1,1, 30.920, 10777.395, 277.412, 52746.920 23/06/19,17:30:21,16,09,1, 12.0,1,1, 30.920, 10777.395, 277.414, 52746.927 23/06/19,17:30:21,17,09,1, 12.0,1,1, 30.920, 10777.412, 277.416, 52746.960 23/06/19,17:30:21,18,09,1, 12.0,1,1, 30.920, 10777.411, 277.402, 52746.942 23/06/19,17:30:21,19,09,1, 12.0,1,1, 30.920, 10777.402, 277.428, 52746.980 23/06/19,17:30:22,00,08,1, 11.9,1,1, 30.920, 10777.400, 277.428, 52746.980 23/06/19,17:30:22,01,08,1, 11.9,1,1, 30.920, 10777.410, 277.405, 52746.992 23/06/19,17:30:22,02,08,1, 11.9,1,1, 30.920, 10777.416, 277.374, 52746.925 23/06/19,17:30:22,03,08,1, 11.9,1,1, 30.920, 10777.412, 277.375, 52746.997 23/06/19,17:30:22,04,08,1, 11.9,1,1, 30.920, 10777.412, 277.342, 52746.948 23/06/19,17:30:22,05,08,1, 11.9,1,1, 30.920, 10777.445, 277.345, 52746.986 23/06/19,17:30:22,06,08,1, 11.9,1,1, 30.920, 10777.428, 277.317, 52746.978 23/06/19,17:30:22,07,08,1, 11.9,1,1, 30.920, 10777.437, 277.323, 52746.989 23/06/19,17:30:22,08,08,1, 11.9,1,1, 30.920, 10777.428, 277.341, 52747.009 23/06/19,17:30:22,09,08,1, 11.9,1,1, 30.920, 10777.441, 277.349, 52747.015 23/06/19,17:30:22,10,08,1, 11.9,1,1, 30.920, 10777.461, 277.317, 52747.025 23/06/19,17:30:22,11,08,1, 11.9,1,1, 30.920, 10777.460, 277.323, 52746.992 23/06/19,17:30:22,12,08,1, 11.9,1,1, 30.920, 10777.467, 277.313, 52746.996 23/06/19,17:30:22,13,08,1, 11.9,1,1, 30.920, 10777.465, 277.292, 52746.998 23/06/19,17:30:22,14,08,1, 11.9,1,1, 30.920, 10777.470, 277.244, 52747.014 23/06/19,17:30:22,15,08,1, 11.9,1,1, 30.920, 10777.481, 277.250, 52746.988 23/06/19,17:30:22,16,08,1, 11.9,1,1, 30.920, 10777.464, 277.238, 52746.993 23/06/19,17:30:22,17,08,1, 11.9,1,1, 30.920, 10777.478, 277.249, 52747.036 23/06/19,17:30:22,18,08,1, 11.9,1,1, 30.920, 10777.471, 277.247, 52747.019 23/06/19,17:30:22,19,08,1, 11.9,1,1, 30.920, 10777.464, 277.223, 52747.036 23/06/19,17:30:23,00,09,1, 11.9,1,1, 30.921, 10777.458, 277.223, 52747.036 23/06/19,17:30:23,01,09,1, 11.9,1,1, 30.921, 10777.478, 277.222, 52747.003 23/06/19,17:30:23,02,09,1, 11.9,1,1, 30.921, 10777.500, 277.223, 52747.062 23/06/19,17:30:23,03,09,1, 11.9,1,1, 30.921, 10777.513, 277.219, 52747.085 23/06/19,17:30:23,04,09,1, 11.9,1,1, 30.921, 10777.509, 277.194, 52747.072 23/06/19,17:30:23,05,09,1, 11.9,1,1, 30.921, 10777.500, 277.188, 52747.057 23/06/19,17:30:23,06,09,1, 11.9,1,1, 30.921, 10777.525, 277.171, 52747.030 23/06/19,17:30:23,07,09,1, 11.9,1,1, 30.921, 10777.524, 277.183, 52747.073 23/06/19,17:30:23,08,09,1, 11.9,1,1, 30.921, 10777.515, 277.148, 52747.025 23/06/19,17:30:23,09,09,1, 11.9,1,1, 30.921, 10777.538, 277.161, 52747.058 23/06/19,17:30:23,10,09,1, 11.9,1,1, 30.921, 10777.527, 277.155, 52747.070 23/06/19,17:30:23,11,09,1, 11.9,1,1, 30.921, 10777.548, 277.164, 52747.107 23/06/19,17:30:23,12,09,1, 11.9,1,1, 30.921, 10777.543, 277.146, 52747.062 23/06/19,17:30:23,13,09,1, 11.9,1,1, 30.921, 10777.563, 277.126, 52747.055 23/06/19,17:30:23,14,09,1, 11.9,1,1, 30.921, 10777.539, 277.119, 52747.095 23/06/19,17:30:23,15,09,1, 11.9,1,1, 30.921, 10777.537, 277.133, 52747.060 23/06/19,17:30:23,16,09,1, 11.9,1,1, 30.921, 10777.566, 277.135, 52747.044 23/06/19,17:30:23,17,09,1, 11.9,1,1, 30.921, 10777.574, 277.099, 52747.053 23/06/19,17:30:23,18,09,1, 11.9,1,1, 30.921, 10777.552, 277.110, 52747.076 23/06/19,17:30:23,19,09,1, 11.9,1,1, 30.921, 10777.590, 277.088, 52747.047 23/06/19,17:30:24,00,09,1, 11.9,1,1, 30.919, 10777.583, 277.088, 52747.047 23/06/19,17:30:24,01,09,1, 11.9,1,1, 30.919, 10777.603, 277.079, 52747.122 23/06/19,17:30:24,02,09,1, 11.9,1,1, 30.919, 10777.595, 277.062, 52747.082 23/06/19,17:30:24,03,09,1, 11.9,1,1, 30.919, 10777.604, 277.059, 52747.106 23/06/19,17:30:24,04,09,1, 11.9,1,1, 30.919, 10777.590, 277.047, 52747.113 23/06/19,17:30:24,05,09,1, 11.9,1,1, 30.919, 10777.599, 277.055, 52747.150 23/06/19,17:30:24,06,09,1, 11.9,1,1, 30.919, 10777.596, 277.039, 52747.130 23/06/19,17:30:24,07,09,1, 11.9,1,1, 30.919, 10777.609, 277.047, 52747.149 23/06/19,17:30:24,08,09,1, 11.9,1,1, 30.919, 10777.629, 277.061, 52747.107 23/06/19,17:30:24,09,09,1, 11.9,1,1, 30.919, 10777.635, 277.025, 52747.129 23/06/19,17:30:24,10,09,1, 11.9,1,1, 30.919, 10777.644, 277.045, 52747.165 23/06/19,17:30:24,11,09,1, 11.9,1,1, 30.919, 10777.629, 276.991, 52747.136 23/06/19,17:30:24,12,09,1, 11.9,1,1, 30.919, 10777.667, 277.031, 52747.172 23/06/19,17:30:24,13,09,1, 11.9,1,1, 30.919, 10777.668, 277.015, 52747.190 23/06/19,17:30:24,14,09,1, 11.9,1,1, 30.919, 10777.664, 276.996, 52747.136 23/06/19,17:30:24,15,09,1, 11.9,1,1, 30.919, 10777.652, 276.979, 52747.172 23/06/19,17:30:24,16,09,1, 11.9,1,1, 30.919, 10777.660, 276.952, 52747.211 23/06/19,17:30:24,17,09,1, 11.9,1,1, 30.919, 10777.691, 276.983, 52747.219 23/06/19,17:30:24,18,09,1, 11.9,1,1, 30.919, 10777.696, 276.998, 52747.215 23/06/19,17:30:24,19,09,1, 11.9,1,1, 30.919, 10777.691, 276.965, 52747.201 23/06/19,17:30:25,00,07,1, 12.0,1,1, 30.924, 10777.683, 276.965, 52747.201 23/06/19,17:30:25,01,07,1, 12.0,1,1, 30.924, 10777.690, 276.952, 52747.203 23/06/19,17:30:25,02,07,1, 12.0,1,1, 30.924, 10777.714, 276.964, 52747.204 23/06/19,17:30:25,03,07,1, 12.0,1,1, 30.924, 10777.721, 276.993, 52747.218 23/06/19,17:30:25,04,07,1, 12.0,1,1, 30.924, 10777.730, 276.983, 52747.213 23/06/19,17:30:25,05,07,1, 12.0,1,1, 30.924, 10777.709, 276.971, 52747.215 23/06/19,17:30:25,06,07,1, 12.0,1,1, 30.924, 10777.727, 276.961, 52747.267 23/06/19,17:30:25,07,07,1, 12.0,1,1, 30.924, 10777.738, 276.951, 52747.255 23/06/19,17:30:25,08,07,1, 12.0,1,1, 30.924, 10777.726, 276.931, 52747.233 23/06/19,17:30:25,09,07,1, 12.0,1,1, 30.924, 10777.735, 276.924, 52747.235 23/06/19,17:30:25,10,07,1, 12.0,1,1, 30.924, 10777.760, 276.913, 52747.216 23/06/19,17:30:25,11,07,1, 12.0,1,1, 30.924, 10777.724, 276.947, 52747.270 23/06/19,17:30:25,12,07,1, 12.0,1,1, 30.924, 10777.756, 276.925, 52747.249 23/06/19,17:30:25,13,07,1, 12.0,1,1, 30.924, 10777.749, 276.900, 52747.216 23/06/19,17:30:25,14,07,1, 12.0,1,1, 30.924, 10777.754, 276.949, 52747.268 23/06/19,17:30:25,15,07,1, 12.0,1,1, 30.924, 10777.760, 276.893, 52747.238 23/06/19,17:30:25,16,07,1, 12.0,1,1, 30.924, 10777.755, 276.897, 52747.252 23/06/19,17:30:25,17,07,1, 12.0,1,1, 30.924, 10777.780, 276.924, 52747.278 23/06/19,17:30:25,18,07,1, 12.0,1,1, 30.924, 10777.783, 276.924, 52747.306 23/06/19,17:30:25,19,07,1, 12.0,1,1, 30.924, 10777.806, 276.942, 52747.340 23/06/19,17:30:26,00,09,1, 11.9,1,1, 30.918, 10777.800, 276.942, 52747.340 23/06/19,17:30:26,01,09,1, 11.9,1,1, 30.918, 10777.800, 276.914, 52747.330 23/06/19,17:30:26,02,09,1, 11.9,1,1, 30.918, 10777.791, 276.898, 52747.323 23/06/19,17:30:26,03,09,1, 11.9,1,1, 30.918, 10777.804, 276.860, 52747.301 23/06/19,17:30:26,04,09,1, 11.9,1,1, 30.918, 10777.810, 276.880, 52747.337 23/06/19,17:30:26,05,09,1, 11.9,1,1, 30.918, 10777.828, 276.882, 52747.344 23/06/19,17:30:26,06,09,1, 11.9,1,1, 30.918, 10777.844, 276.885, 52747.359 23/06/19,17:30:26,07,09,1, 11.9,1,1, 30.918, 10777.861, 276.901, 52747.378 23/06/19,17:30:26,08,09,1, 11.9,1,1, 30.918, 10777.866, 276.865, 52747.406 23/06/19,17:30:26,09,09,1, 11.9,1,1, 30.918, 10777.856, 276.900, 52747.404 23/06/19,17:30:26,10,09,1, 11.9,1,1, 30.918, 10777.851, 276.864, 52747.357 23/06/19,17:30:26,11,09,1, 11.9,1,1, 30.918, 10777.871, 276.868, 52747.351 23/06/19,17:30:26,12,09,1, 11.9,1,1, 30.918, 10777.848, 276.859, 52747.388 23/06/19,17:30:26,13,09,1, 11.9,1,1, 30.918, 10777.848, 276.878, 52747.366 23/06/19,17:30:26,14,09,1, 11.9,1,1, 30.918, 10777.885, 276.863, 52747.399 23/06/19,17:30:26,15,09,1, 11.9,1,1, 30.918, 10777.857, 276.848, 52747.407 23/06/19,17:30:26,16,09,1, 11.9,1,1, 30.918, 10777.885, 276.865, 52747.422 23/06/19,17:30:26,17,09,1, 11.9,1,1, 30.918, 10777.894, 276.888, 52747.431 23/06/19,17:30:26,18,09,1, 11.9,1,1, 30.918, 10777.889, 276.849, 52747.408 23/06/19,17:30:26,19,09,1, 11.9,1,1, 30.918, 10777.899, 276.838, 52747.421 23/06/19,17:30:27,00,08,1, 11.9,1,1, 30.920, 10777.892, 276.838, 52747.421 23/06/19,17:30:27,01,08,1, 11.9,1,1, 30.920, 10777.906, 276.852, 52747.411 23/06/19,17:30:27,02,08,1, 11.9,1,1, 30.920, 10777.932, 276.847, 52747.448 23/06/19,17:30:27,03,08,1, 11.9,1,1, 30.920, 10777.925, 276.830, 52747.492 23/06/19,17:30:27,04,08,1, 11.9,1,1, 30.920, 10777.921, 276.805, 52747.424 23/06/19,17:30:27,05,08,1, 11.9,1,1, 30.920, 10777.931, 276.818, 52747.458 23/06/19,17:30:27,06,08,1, 11.9,1,1, 30.920, 10777.928, 276.793, 52747.431 23/06/19,17:30:27,07,08,1, 11.9,1,1, 30.920, 10777.936, 276.844, 52747.500 23/06/19,17:30:27,08,08,1, 11.9,1,1, 30.920, 10777.944, 276.802, 52747.453 23/06/19,17:30:27,09,08,1, 11.9,1,1, 30.920, 10777.950, 276.830, 52747.449 23/06/19,17:30:27,10,08,1, 11.9,1,1, 30.920, 10777.970, 276.776, 52747.474 23/06/19,17:30:27,11,08,1, 11.9,1,1, 30.920, 10777.958, 276.785, 52747.471 23/06/19,17:30:27,12,08,1, 11.9,1,1, 30.920, 10777.968, 276.813, 52747.461 23/06/19,17:30:27,13,08,1, 11.9,1,1, 30.920, 10778.008, 276.798, 52747.499 23/06/19,17:30:27,14,08,1, 11.9,1,1, 30.920, 10777.991, 276.767, 52747.468 23/06/19,17:30:27,15,08,1, 11.9,1,1, 30.920, 10778.004, 276.789, 52747.516 23/06/19,17:30:27,16,08,1, 11.9,1,1, 30.920, 10777.990, 276.749, 52747.498 23/06/19,17:30:27,17,08,1, 11.9,1,1, 30.920, 10778.014, 276.766, 52747.506 23/06/19,17:30:27,18,08,1, 11.9,1,1, 30.920, 10778.009, 276.732, 52747.501 23/06/19,17:30:27,19,08,1, 11.9,1,1, 30.920, 10778.013, 276.738, 52747.518 23/06/19,17:30:28,00,08,1, 11.9,1,1, 30.919, 10778.009, 276.738, 52747.518 23/06/19,17:30:28,01,08,1, 11.9,1,1, 30.919, 10778.049, 276.755, 52747.550 23/06/19,17:30:28,02,08,1, 11.9,1,1, 30.919, 10778.044, 276.724, 52747.508 23/06/19,17:30:28,03,08,1, 11.9,1,1, 30.919, 10778.062, 276.712, 52747.529 23/06/19,17:30:28,04,08,1, 11.9,1,1, 30.919, 10778.054, 276.704, 52747.567 23/06/19,17:30:28,05,08,1, 11.9,1,1, 30.919, 10778.065, 276.730, 52747.539 23/06/19,17:30:28,06,08,1, 11.9,1,1, 30.919, 10778.042, 276.743, 52747.539 23/06/19,17:30:28,07,08,1, 11.9,1,1, 30.919, 10778.038, 276.742, 52747.570 23/06/19,17:30:28,08,08,1, 11.9,1,1, 30.919, 10778.102, 276.720, 52747.558 23/06/19,17:30:28,09,08,1, 11.9,1,1, 30.919, 10778.085, 276.714, 52747.568 23/06/19,17:30:28,10,08,1, 11.9,1,1, 30.919, 10778.107, 276.700, 52747.594 23/06/19,17:30:28,11,08,1, 11.9,1,1, 30.919, 10778.102, 276.687, 52747.603 23/06/19,17:30:28,12,08,1, 11.9,1,1, 30.919, 10778.084, 276.663, 52747.538 23/06/19,17:30:28,13,08,1, 11.9,1,1, 30.919, 10778.090, 276.657, 52747.599 23/06/19,17:30:28,14,08,1, 11.9,1,1, 30.919, 10778.122, 276.653, 52747.605 23/06/19,17:30:28,15,08,1, 11.9,1,1, 30.919, 10778.124, 276.662, 52747.586 23/06/19,17:30:28,16,08,1, 11.9,1,1, 30.919, 10778.089, 276.636, 52747.615 23/06/19,17:30:28,17,08,1, 11.9,1,1, 30.919, 10778.120, 276.627, 52747.582 23/06/19,17:30:28,18,08,1, 11.9,1,1, 30.919, 10778.122, 276.646, 52747.576 23/06/19,17:30:28,19,08,1, 11.9,1,1, 30.919, 10778.140, 276.646, 52747.621 23/06/19,17:30:29,00,08,1, 11.9,1,1, 30.920, 10778.134, 276.646, 52747.621 23/06/19,17:30:29,01,08,1, 11.9,1,1, 30.920, 10778.161, 276.614, 52747.620 23/06/19,17:30:29,02,08,1, 11.9,1,1, 30.920, 10778.177, 276.655, 52747.629 23/06/19,17:30:29,03,08,1, 11.9,1,1, 30.920, 10778.159, 276.589, 52747.584 23/06/19,17:30:29,04,08,1, 11.9,1,1, 30.920, 10778.211, 276.610, 52747.640 23/06/19,17:30:29,05,08,1, 11.9,1,1, 30.920, 10778.191, 276.617, 52747.622 23/06/19,17:30:29,06,08,1, 11.9,1,1, 30.920, 10778.167, 276.599, 52747.626 23/06/19,17:30:29,07,08,1, 11.9,1,1, 30.920, 10778.200, 276.593, 52747.664 23/06/19,17:30:29,08,08,1, 11.9,1,1, 30.920, 10778.190, 276.629, 52747.636 23/06/19,17:30:29,09,08,1, 11.9,1,1, 30.920, 10778.194, 276.558, 52747.678 23/06/19,17:30:29,10,08,1, 11.9,1,1, 30.920, 10778.230, 276.582, 52747.645 23/06/19,17:30:29,11,08,1, 11.9,1,1, 30.920, 10778.210, 276.576, 52747.715 23/06/19,17:30:29,12,08,1, 11.9,1,1, 30.920, 10778.227, 276.600, 52747.681 23/06/19,17:30:29,13,08,1, 11.9,1,1, 30.920, 10778.234, 276.536, 52747.676 23/06/19,17:30:29,14,08,1, 11.9,1,1, 30.920, 10778.226, 276.571, 52747.687 23/06/19,17:30:29,15,08,1, 11.9,1,1, 30.920, 10778.247, 276.553, 52747.714 23/06/19,17:30:29,16,08,1, 11.9,1,1, 30.920, 10778.269, 276.522, 52747.706 23/06/19,17:30:29,17,08,1, 11.9,1,1, 30.920, 10778.268, 276.511, 52747.678 23/06/19,17:30:29,18,08,1, 11.9,1,1, 30.920, 10778.259, 276.524, 52747.708 23/06/19,17:30:29,19,08,1, 11.9,1,1, 30.920, 10778.298, 276.539, 52747.693 23/06/19,17:30:30,00,09,1, 12.0,1,1, 30.920, 10778.292, 276.539, 52747.693 23/06/19,17:30:30,01,09,1, 12.0,1,1, 30.920, 10778.279, 276.499, 52747.726 23/06/19,17:30:30,02,09,1, 12.0,1,1, 30.920, 10778.300, 276.500, 52747.710 23/06/19,17:30:30,03,09,1, 12.0,1,1, 30.920, 10778.297, 276.497, 52747.699 23/06/19,17:30:30,04,09,1, 12.0,1,1, 30.920, 10778.303, 276.497, 52747.719 23/06/19,17:30:30,05,09,1, 12.0,1,1, 30.920, 10778.322, 276.460, 52747.720 23/06/19,17:30:30,06,09,1, 12.0,1,1, 30.920, 10778.312, 276.465, 52747.720 23/06/19,17:30:30,07,09,1, 12.0,1,1, 30.920, 10778.324, 276.463, 52747.721 23/06/19,17:30:30,08,09,1, 12.0,1,1, 30.920, 10778.336, 276.445, 52747.751 23/06/19,17:30:30,09,09,1, 12.0,1,1, 30.920, 10778.325, 276.434, 52747.763 23/06/19,17:30:30,10,09,1, 12.0,1,1, 30.920, 10778.344, 276.471, 52747.754 23/06/19,17:30:30,11,09,1, 12.0,1,1, 30.920, 10778.360, 276.432, 52747.724 23/06/19,17:30:30,12,09,1, 12.0,1,1, 30.920, 10778.346, 276.437, 52747.789 23/06/19,17:30:30,13,09,1, 12.0,1,1, 30.920, 10778.341, 276.405, 52747.787 23/06/19,17:30:30,14,09,1, 12.0,1,1, 30.920, 10778.370, 276.434, 52747.796 23/06/19,17:30:30,15,09,1, 12.0,1,1, 30.920, 10778.385, 276.428, 52747.814 23/06/19,17:30:30,16,09,1, 12.0,1,1, 30.920, 10778.389, 276.441, 52747.801 23/06/19,17:30:30,17,09,1, 12.0,1,1, 30.920, 10778.368, 276.406, 52747.783 23/06/19,17:30:30,18,09,1, 12.0,1,1, 30.920, 10778.388, 276.399, 52747.760 23/06/19,17:30:30,19,09,1, 12.0,1,1, 30.920, 10778.387, 276.398, 52747.794 23/06/19,17:30:31,00,08,1, 11.9,1,1, 30.920, 10778.384, 276.398, 52747.794 23/06/19,17:30:31,01,08,1, 11.9,1,1, 30.920, 10778.399, 276.384, 52747.814 23/06/19,17:30:31,02,08,1, 11.9,1,1, 30.920, 10778.411, 276.375, 52747.814 23/06/19,17:30:31,03,08,1, 11.9,1,1, 30.920, 10778.382, 276.375, 52747.788 23/06/19,17:30:31,04,08,1, 11.9,1,1, 30.920, 10778.402, 276.361, 52747.796 23/06/19,17:30:31,05,08,1, 11.9,1,1, 30.920, 10778.432, 276.358, 52747.855 23/06/19,17:30:31,06,08,1, 11.9,1,1, 30.920, 10778.426, 276.378, 52747.845 23/06/19,17:30:31,07,08,1, 11.9,1,1, 30.920, 10778.421, 276.381, 52747.839 23/06/19,17:30:31,08,08,1, 11.9,1,1, 30.920, 10778.433, 276.338, 52747.831 23/06/19,17:30:31,09,08,1, 11.9,1,1, 30.920, 10778.413, 276.340, 52747.835 23/06/19,17:30:31,10,08,1, 11.9,1,1, 30.920, 10778.444, 276.342, 52747.827 23/06/19,17:30:31,11,08,1, 11.9,1,1, 30.920, 10778.432, 276.366, 52747.860 23/06/19,17:30:31,12,08,1, 11.9,1,1, 30.920, 10778.470, 276.346, 52747.920 23/06/19,17:30:31,13,08,1, 11.9,1,1, 30.920, 10778.448, 276.354, 52747.878 23/06/19,17:30:31,14,08,1, 11.9,1,1, 30.920, 10778.463, 276.357, 52747.891 23/06/19,17:30:31,15,08,1, 11.9,1,1, 30.920, 10778.474, 276.324, 52747.913 23/06/19,17:30:31,16,08,1, 11.9,1,1, 30.920, 10778.489, 276.320, 52747.900 23/06/19,17:30:31,17,08,1, 11.9,1,1, 30.920, 10778.459, 276.334, 52747.887 23/06/19,17:30:31,18,08,1, 11.9,1,1, 30.920, 10778.484, 276.328, 52747.928 23/06/19,17:30:31,19,08,1, 11.9,1,1, 30.920, 10778.462, 276.304, 52747.913 23/06/19,17:30:32,00,08,1, 11.9,1,1, 30.921, 10778.459, 276.304, 52747.913 23/06/19,17:30:32,01,08,1, 11.9,1,1, 30.921, 10778.504, 276.257, 52747.870 23/06/19,17:30:32,02,08,1, 11.9,1,1, 30.921, 10778.485, 276.267, 52747.925 23/06/19,17:30:32,03,08,1, 11.9,1,1, 30.921, 10778.521, 276.259, 52747.942 23/06/19,17:30:32,04,08,1, 11.9,1,1, 30.921, 10778.501, 276.291, 52747.969 23/06/19,17:30:32,05,08,1, 11.9,1,1, 30.921, 10778.519, 276.292, 52747.981 23/06/19,17:30:32,06,08,1, 11.9,1,1, 30.921, 10778.515, 276.293, 52748.007 23/06/19,17:30:32,07,08,1, 11.9,1,1, 30.921, 10778.547, 276.264, 52748.012 23/06/19,17:30:32,08,08,1, 11.9,1,1, 30.921, 10778.538, 276.269, 52747.994 23/06/19,17:30:32,09,08,1, 11.9,1,1, 30.921, 10778.531, 276.267, 52747.973 23/06/19,17:30:32,10,08,1, 11.9,1,1, 30.921, 10778.526, 276.261, 52747.958 23/06/19,17:30:32,11,08,1, 11.9,1,1, 30.921, 10778.543, 276.243, 52747.989 23/06/19,17:30:32,12,08,1, 11.9,1,1, 30.921, 10778.555, 276.222, 52747.988 23/06/19,17:30:32,13,08,1, 11.9,1,1, 30.921, 10778.532, 276.224, 52748.025 23/06/19,17:30:32,14,08,1, 11.9,1,1, 30.921, 10778.563, 276.214, 52748.003 23/06/19,17:30:32,15,08,1, 11.9,1,1, 30.921, 10778.515, 276.206, 52748.018 23/06/19,17:30:32,16,08,1, 11.9,1,1, 30.921, 10778.588, 276.206, 52748.008 23/06/19,17:30:32,17,08,1, 11.9,1,1, 30.921, 10778.573, 276.201, 52748.052 23/06/19,17:30:32,18,08,1, 11.9,1,1, 30.921, 10778.550, 276.189, 52747.984 23/06/19,17:30:32,19,08,1, 11.9,1,1, 30.921, 10778.589, 276.202, 52748.036 23/06/19,17:30:33,00,08,1, 11.9,1,1, 30.914, 10778.584, 276.202, 52748.036 23/06/19,17:30:33,01,08,1, 11.9,1,1, 30.914, 10778.573, 276.183, 52747.976 23/06/19,17:30:33,02,08,1, 11.9,1,1, 30.914, 10778.567, 276.190, 52748.064 23/06/19,17:30:33,03,08,1, 11.9,1,1, 30.914, 10778.589, 276.167, 52748.021 23/06/19,17:30:33,04,08,1, 11.9,1,1, 30.914, 10778.612, 276.148, 52748.058 23/06/19,17:30:33,05,08,1, 11.9,1,1, 30.914, 10778.581, 276.140, 52748.065 23/06/19,17:30:33,06,08,1, 11.9,1,1, 30.914, 10778.595, 276.140, 52748.036 23/06/19,17:30:33,07,08,1, 11.9,1,1, 30.914, 10778.602, 276.168, 52748.051 23/06/19,17:30:33,08,08,1, 11.9,1,1, 30.914, 10778.582, 276.143, 52748.060 23/06/19,17:30:33,09,08,1, 11.9,1,1, 30.914, 10778.605, 276.111, 52748.083 23/06/19,17:30:33,10,08,1, 11.9,1,1, 30.914, 10778.630, 276.121, 52748.121 23/06/19,17:30:33,11,08,1, 11.9,1,1, 30.914, 10778.607, 276.123, 52748.071 23/06/19,17:30:33,12,08,1, 11.9,1,1, 30.914, 10778.641, 276.133, 52748.068 23/06/19,17:30:33,13,08,1, 11.9,1,1, 30.914, 10778.653, 276.108, 52748.110 23/06/19,17:30:33,14,08,1, 11.9,1,1, 30.914, 10778.646, 276.112, 52748.091 23/06/19,17:30:33,15,08,1, 11.9,1,1, 30.914, 10778.661, 276.091, 52748.115 23/06/19,17:30:33,16,08,1, 11.9,1,1, 30.914, 10778.669, 276.105, 52748.136 23/06/19,17:30:33,17,08,1, 11.9,1,1, 30.914, 10778.661, 276.102, 52748.158 23/06/19,17:30:33,18,08,1, 11.9,1,1, 30.914, 10778.675, 276.072, 52748.152 23/06/19,17:30:33,19,08,1, 11.9,1,1, 30.914, 10778.698, 276.046, 52748.150 23/06/19,17:30:34,00,08,1, 12.0,1,1, 30.916, 10778.693, 276.046, 52748.150 23/06/19,17:30:34,01,08,1, 12.0,1,1, 30.916, 10778.688, 276.040, 52748.145 23/06/19,17:30:34,02,08,1, 12.0,1,1, 30.916, 10778.680, 276.014, 52748.168 23/06/19,17:30:34,03,08,1, 12.0,1,1, 30.916, 10778.708, 276.049, 52748.200 23/06/19,17:30:34,04,08,1, 12.0,1,1, 30.916, 10778.719, 276.029, 52748.195 23/06/19,17:30:34,05,08,1, 12.0,1,1, 30.916, 10778.713, 276.002, 52748.155 23/06/19,17:30:34,06,08,1, 12.0,1,1, 30.916, 10778.691, 276.018, 52748.165 23/06/19,17:30:34,07,08,1, 12.0,1,1, 30.916, 10778.698, 276.014, 52748.172 23/06/19,17:30:34,08,08,1, 12.0,1,1, 30.916, 10778.689, 276.015, 52748.173 23/06/19,17:30:34,09,08,1, 12.0,1,1, 30.916, 10778.714, 276.009, 52748.196 23/06/19,17:30:34,10,08,1, 12.0,1,1, 30.916, 10778.725, 275.998, 52748.215 23/06/19,17:30:34,11,08,1, 12.0,1,1, 30.916, 10778.727, 276.009, 52748.218 23/06/19,17:30:34,12,08,1, 12.0,1,1, 30.916, 10778.718, 275.964, 52748.204 23/06/19,17:30:34,13,08,1, 12.0,1,1, 30.916, 10778.730, 275.966, 52748.238 23/06/19,17:30:34,14,08,1, 12.0,1,1, 30.916, 10778.745, 275.966, 52748.207 23/06/19,17:30:34,15,08,1, 12.0,1,1, 30.916, 10778.757, 275.980, 52748.253 23/06/19,17:30:34,16,08,1, 12.0,1,1, 30.916, 10778.767, 275.961, 52748.283 23/06/19,17:30:34,17,08,1, 12.0,1,1, 30.916, 10778.769, 275.918, 52748.257 23/06/19,17:30:34,18,08,1, 12.0,1,1, 30.916, 10778.765, 275.940, 52748.260 23/06/19,17:30:34,19,08,1, 12.0,1,1, 30.916, 10778.772, 275.931, 52748.287 23/06/19,17:30:35,00,08,1, 11.9,1,1, 30.917, 10778.768, 275.931, 52748.287 23/06/19,17:30:35,01,08,1, 11.9,1,1, 30.917, 10778.794, 275.908, 52748.268 23/06/19,17:30:35,02,08,1, 11.9,1,1, 30.917, 10778.780, 275.893, 52748.273 23/06/19,17:30:35,03,08,1, 11.9,1,1, 30.917, 10778.791, 275.899, 52748.260 23/06/19,17:30:35,04,08,1, 11.9,1,1, 30.917, 10778.780, 275.905, 52748.296 23/06/19,17:30:35,05,08,1, 11.9,1,1, 30.917, 10778.802, 275.932, 52748.330 23/06/19,17:30:35,06,08,1, 11.9,1,1, 30.917, 10778.778, 275.911, 52748.332 23/06/19,17:30:35,07,08,1, 11.9,1,1, 30.917, 10778.794, 275.865, 52748.295 23/06/19,17:30:35,08,08,1, 11.9,1,1, 30.917, 10778.785, 275.868, 52748.287 23/06/19,17:30:35,09,08,1, 11.9,1,1, 30.917, 10778.816, 275.871, 52748.320 23/06/19,17:30:35,10,08,1, 11.9,1,1, 30.917, 10778.802, 275.853, 52748.330 23/06/19,17:30:35,11,08,1, 11.9,1,1, 30.917, 10778.796, 275.833, 52748.299 23/06/19,17:30:35,12,08,1, 11.9,1,1, 30.917, 10778.822, 275.826, 52748.319 23/06/19,17:30:35,13,08,1, 11.9,1,1, 30.917, 10778.817, 275.853, 52748.350 23/06/19,17:30:35,14,08,1, 11.9,1,1, 30.917, 10778.811, 275.849, 52748.334 23/06/19,17:30:35,15,08,1, 11.9,1,1, 30.917, 10778.838, 275.828, 52748.358 23/06/19,17:30:35,16,08,1, 11.9,1,1, 30.917, 10778.846, 275.833, 52748.356 23/06/19,17:30:35,17,08,1, 11.9,1,1, 30.917, 10778.797, 275.810, 52748.348 23/06/19,17:30:35,18,08,1, 11.9,1,1, 30.917, 10778.822, 275.837, 52748.371 23/06/19,17:30:35,19,08,1, 11.9,1,1, 30.917, 10778.837, 275.807, 52748.344 23/06/19,17:30:36,00,09,1, 11.9,1,1, 30.910, 10778.835, 275.807, 52748.344 23/06/19,17:30:36,01,09,1, 11.9,1,1, 30.910, 10778.843, 275.790, 52748.368 23/06/19,17:30:36,02,09,1, 11.9,1,1, 30.910, 10778.872, 275.767, 52748.409 23/06/19,17:30:36,03,09,1, 11.9,1,1, 30.910, 10778.853, 275.743, 52748.381 23/06/19,17:30:36,04,09,1, 11.9,1,1, 30.910, 10778.884, 275.770, 52748.364 23/06/19,17:30:36,05,09,1, 11.9,1,1, 30.910, 10778.857, 275.725, 52748.369 23/06/19,17:30:36,06,09,1, 11.9,1,1, 30.910, 10778.848, 275.759, 52748.438 23/06/19,17:30:36,07,09,1, 11.9,1,1, 30.910, 10778.907, 275.759, 52748.441 23/06/19,17:30:36,08,09,1, 11.9,1,1, 30.910, 10778.881, 275.722, 52748.430 23/06/19,17:30:36,09,09,1, 11.9,1,1, 30.910, 10778.894, 275.722, 52748.401 23/06/19,17:30:36,10,09,1, 11.9,1,1, 30.910, 10778.879, 275.735, 52748.455 23/06/19,17:30:36,11,09,1, 11.9,1,1, 30.910, 10778.894, 275.703, 52748.437 23/06/19,17:30:36,12,09,1, 11.9,1,1, 30.910, 10778.892, 275.669, 52748.423 23/06/19,17:30:36,13,09,1, 11.9,1,1, 30.910, 10778.901, 275.687, 52748.466 23/06/19,17:30:36,14,09,1, 11.9,1,1, 30.910, 10778.897, 275.696, 52748.452 23/06/19,17:30:36,15,09,1, 11.9,1,1, 30.910, 10778.880, 275.680, 52748.462 23/06/19,17:30:36,16,09,1, 11.9,1,1, 30.910, 10778.913, 275.669, 52748.469 23/06/19,17:30:36,17,09,1, 11.9,1,1, 30.910, 10778.910, 275.662, 52748.479 23/06/19,17:30:36,18,09,1, 11.9,1,1, 30.910, 10778.907, 275.648, 52748.496 23/06/19,17:30:36,19,09,1, 11.9,1,1, 30.910, 10778.934, 275.667, 52748.509 23/06/19,17:30:37,00,08,1, 11.8,1,1, 30.916, 10778.927, 275.667, 52748.509 23/06/19,17:30:37,01,08,1, 11.8,1,1, 30.916, 10778.938, 275.663, 52748.496 23/06/19,17:30:37,02,08,1, 11.8,1,1, 30.916, 10778.923, 275.596, 52748.501 23/06/19,17:30:37,03,08,1, 11.8,1,1, 30.916, 10778.952, 275.622, 52748.494 23/06/19,17:30:37,04,08,1, 11.8,1,1, 30.916, 10778.950, 275.614, 52748.543 23/06/19,17:30:37,05,08,1, 11.8,1,1, 30.916, 10778.931, 275.618, 52748.596 23/06/19,17:30:37,06,08,1, 11.8,1,1, 30.916, 10778.961, 275.573, 52748.548 23/06/19,17:30:37,07,08,1, 11.8,1,1, 30.916, 10778.953, 275.606, 52748.528 23/06/19,17:30:37,08,08,1, 11.8,1,1, 30.916, 10778.949, 275.587, 52748.540 23/06/19,17:30:37,09,08,1, 11.8,1,1, 30.916, 10778.959, 275.589, 52748.546 23/06/19,17:30:37,10,08,1, 11.8,1,1, 30.916, 10778.949, 275.538, 52748.540 23/06/19,17:30:37,11,08,1, 11.8,1,1, 30.916, 10778.963, 275.521, 52748.551 23/06/19,17:30:37,12,08,1, 11.8,1,1, 30.916, 10778.966, 275.520, 52748.558 23/06/19,17:30:37,13,08,1, 11.8,1,1, 30.916, 10778.988, 275.516, 52748.576 23/06/19,17:30:37,14,08,1, 11.8,1,1, 30.916, 10778.965, 275.502, 52748.578 23/06/19,17:30:37,15,08,1, 11.8,1,1, 30.916, 10779.023, 275.513, 52748.632 23/06/19,17:30:37,16,08,1, 11.8,1,1, 30.916, 10779.010, 275.531, 52748.619 23/06/19,17:30:37,17,08,1, 11.8,1,1, 30.916, 10779.007, 275.485, 52748.621 23/06/19,17:30:37,18,08,1, 11.8,1,1, 30.916, 10779.014, 275.470, 52748.640 23/06/19,17:30:37,19,08,1, 11.8,1,1, 30.916, 10779.024, 275.473, 52748.666 23/06/19,17:30:38,00,09,1, 11.9,1,1, 30.919, 10779.018, 275.473, 52748.666 23/06/19,17:30:38,01,09,1, 11.9,1,1, 30.919, 10779.010, 275.466, 52748.673 23/06/19,17:30:38,02,09,1, 11.9,1,1, 30.919, 10779.061, 275.481, 52748.706 23/06/19,17:30:38,03,09,1, 11.9,1,1, 30.919, 10779.065, 275.439, 52748.693 23/06/19,17:30:38,04,09,1, 11.9,1,1, 30.919, 10779.060, 275.457, 52748.685 23/06/19,17:30:38,05,09,1, 11.9,1,1, 30.919, 10779.101, 275.450, 52748.721 23/06/19,17:30:38,06,09,1, 11.9,1,1, 30.919, 10779.082, 275.449, 52748.666 23/06/19,17:30:38,07,09,1, 11.9,1,1, 30.919, 10779.118, 275.391, 52748.661 23/06/19,17:30:38,08,09,1, 11.9,1,1, 30.919, 10779.096, 275.438, 52748.695 23/06/19,17:30:38,09,09,1, 11.9,1,1, 30.919, 10779.105, 275.378, 52748.643 23/06/19,17:30:38,10,09,1, 11.9,1,1, 30.919, 10779.118, 275.356, 52748.683 23/06/19,17:30:38,11,09,1, 11.9,1,1, 30.919, 10779.122, 275.375, 52748.702 23/06/19,17:30:38,12,09,1, 11.9,1,1, 30.919, 10779.140, 275.400, 52748.703 23/06/19,17:30:38,13,09,1, 11.9,1,1, 30.919, 10779.127, 275.372, 52748.715 23/06/19,17:30:38,14,09,1, 11.9,1,1, 30.919, 10779.162, 275.396, 52748.728 23/06/19,17:30:38,15,09,1, 11.9,1,1, 30.919, 10779.154, 275.381, 52748.713 23/06/19,17:30:38,16,09,1, 11.9,1,1, 30.919, 10779.182, 275.348, 52748.750 23/06/19,17:30:38,17,09,1, 11.9,1,1, 30.919, 10779.159, 275.363, 52748.722 23/06/19,17:30:38,18,09,1, 11.9,1,1, 30.919, 10779.137, 275.331, 52748.741 23/06/19,17:30:38,19,09,1, 11.9,1,1, 30.919, 10779.180, 275.347, 52748.784 23/06/19,17:30:39,00,09,1, 12.0,1,1, 30.917, 10779.177, 275.347, 52748.784 23/06/19,17:30:39,01,09,1, 12.0,1,1, 30.917, 10779.187, 275.330, 52748.749 23/06/19,17:30:39,02,09,1, 12.0,1,1, 30.917, 10779.199, 275.320, 52748.780 23/06/19,17:30:39,03,09,1, 12.0,1,1, 30.917, 10779.225, 275.293, 52748.801 23/06/19,17:30:39,04,09,1, 12.0,1,1, 30.917, 10779.226, 275.289, 52748.800 23/06/19,17:30:39,05,09,1, 12.0,1,1, 30.917, 10779.187, 275.270, 52748.756 23/06/19,17:30:39,06,09,1, 12.0,1,1, 30.917, 10779.183, 275.264, 52748.765 23/06/19,17:30:39,07,09,1, 12.0,1,1, 30.917, 10779.228, 275.240, 52748.786 23/06/19,17:30:39,08,09,1, 12.0,1,1, 30.917, 10779.241, 275.268, 52748.846 23/06/19,17:30:39,09,09,1, 12.0,1,1, 30.917, 10779.246, 275.277, 52748.823 23/06/19,17:30:39,10,09,1, 12.0,1,1, 30.917, 10779.253, 275.234, 52748.845 23/06/19,17:30:39,11,09,1, 12.0,1,1, 30.917, 10779.250, 275.270, 52748.840 23/06/19,17:30:39,12,09,1, 12.0,1,1, 30.917, 10779.219, 275.253, 52748.831 23/06/19,17:30:39,13,09,1, 12.0,1,1, 30.917, 10779.243, 275.252, 52748.837 23/06/19,17:30:39,14,09,1, 12.0,1,1, 30.917, 10779.263, 275.262, 52748.895 23/06/19,17:30:39,15,09,1, 12.0,1,1, 30.917, 10779.249, 275.250, 52748.898 23/06/19,17:30:39,16,09,1, 12.0,1,1, 30.917, 10779.271, 275.231, 52748.891 23/06/19,17:30:39,17,09,1, 12.0,1,1, 30.917, 10779.265, 275.194, 52748.845 23/06/19,17:30:39,18,09,1, 12.0,1,1, 30.917, 10779.285, 275.217, 52748.888 23/06/19,17:30:39,19,09,1, 12.0,1,1, 30.917, 10779.292, 275.251, 52748.905 23/06/19,17:30:40,00,08,1, 11.9,1,1, 30.915, 10779.285, 275.251, 52748.905 23/06/19,17:30:40,01,08,1, 11.9,1,1, 30.915, 10779.287, 275.208, 52748.925 23/06/19,17:30:40,02,08,1, 11.9,1,1, 30.915, 10779.319, 275.192, 52748.960 23/06/19,17:30:40,03,08,1, 11.9,1,1, 30.915, 10779.303, 275.228, 52748.926 23/06/19,17:30:40,04,08,1, 11.9,1,1, 30.915, 10779.320, 275.204, 52748.953 23/06/19,17:30:40,05,08,1, 11.9,1,1, 30.915, 10779.323, 275.180, 52748.963 23/06/19,17:30:40,06,08,1, 11.9,1,1, 30.915, 10779.322, 275.196, 52748.962 23/06/19,17:30:40,07,08,1, 11.9,1,1, 30.915, 10779.318, 275.181, 52748.990 23/06/19,17:30:40,08,08,1, 11.9,1,1, 30.915, 10779.327, 275.151, 52748.990 23/06/19,17:30:40,09,08,1, 11.9,1,1, 30.915, 10779.318, 275.170, 52748.951 23/06/19,17:30:40,10,08,1, 11.9,1,1, 30.915, 10779.356, 275.163, 52748.942 23/06/19,17:30:40,11,08,1, 11.9,1,1, 30.915, 10779.371, 275.146, 52748.953 23/06/19,17:30:40,12,08,1, 11.9,1,1, 30.915, 10779.337, 275.153, 52748.950 23/06/19,17:30:40,13,08,1, 11.9,1,1, 30.915, 10779.361, 275.170, 52749.012 23/06/19,17:30:40,14,08,1, 11.9,1,1, 30.915, 10779.368, 275.169, 52749.010 23/06/19,17:30:40,15,08,1, 11.9,1,1, 30.915, 10779.361, 275.152, 52748.984 23/06/19,17:30:40,16,08,1, 11.9,1,1, 30.915, 10779.356, 275.149, 52749.016 23/06/19,17:30:40,17,08,1, 11.9,1,1, 30.915, 10779.380, 275.142, 52749.014 23/06/19,17:30:40,18,08,1, 11.9,1,1, 30.915, 10779.380, 275.152, 52749.027 23/06/19,17:30:40,19,08,1, 11.9,1,1, 30.915, 10779.383, 275.135, 52748.984 23/06/19,17:30:41,00,08,1, 12.0,1,1, 30.919, 10779.377, 275.135, 52748.984 23/06/19,17:30:41,01,08,1, 12.0,1,1, 30.919, 10779.391, 275.132, 52749.013 23/06/19,17:30:41,02,08,1, 12.0,1,1, 30.919, 10779.400, 275.100, 52749.014 23/06/19,17:30:41,03,08,1, 12.0,1,1, 30.919, 10779.419, 275.085, 52749.045 23/06/19,17:30:41,04,08,1, 12.0,1,1, 30.919, 10779.400, 275.081, 52749.057 23/06/19,17:30:41,05,08,1, 12.0,1,1, 30.919, 10779.407, 275.110, 52749.050 23/06/19,17:30:41,06,08,1, 12.0,1,1, 30.919, 10779.426, 275.095, 52749.057 23/06/19,17:30:41,07,08,1, 12.0,1,1, 30.919, 10779.433, 275.078, 52749.105 23/06/19,17:30:41,08,08,1, 12.0,1,1, 30.919, 10779.442, 275.097, 52749.115 23/06/19,17:30:41,09,08,1, 12.0,1,1, 30.919, 10779.437, 275.099, 52749.123 23/06/19,17:30:41,10,08,1, 12.0,1,1, 30.919, 10779.442, 275.066, 52749.110 23/06/19,17:30:41,11,08,1, 12.0,1,1, 30.919, 10779.450, 275.074, 52749.124 23/06/19,17:30:41,12,08,1, 12.0,1,1, 30.919, 10779.459, 275.063, 52749.138 23/06/19,17:30:41,13,08,1, 12.0,1,1, 30.919, 10779.462, 275.082, 52749.126 23/06/19,17:30:41,14,08,1, 12.0,1,1, 30.919, 10779.452, 275.031, 52749.166 23/06/19,17:30:41,15,08,1, 12.0,1,1, 30.919, 10779.469, 275.031, 52749.168 23/06/19,17:30:41,16,08,1, 12.0,1,1, 30.919, 10779.479, 275.062, 52749.169 23/06/19,17:30:41,17,08,1, 12.0,1,1, 30.919, 10779.468, 275.023, 52749.145 23/06/19,17:30:41,18,08,1, 12.0,1,1, 30.919, 10779.475, 275.069, 52749.166 23/06/19,17:30:41,19,08,1, 12.0,1,1, 30.919, 10779.491, 275.041, 52749.194 23/06/19,17:30:42,00,09,1, 11.9,1,1, 30.924, 10779.486, 275.041, 52749.194 23/06/19,17:30:42,01,09,1, 11.9,1,1, 30.924, 10779.500, 275.023, 52749.241 23/06/19,17:30:42,02,09,1, 11.9,1,1, 30.924, 10779.512, 275.001, 52749.209 23/06/19,17:30:42,03,09,1, 11.9,1,1, 30.924, 10779.484, 274.990, 52749.196 23/06/19,17:30:42,04,09,1, 11.9,1,1, 30.924, 10779.515, 274.999, 52749.211 23/06/19,17:30:42,05,09,1, 11.9,1,1, 30.924, 10779.510, 275.010, 52749.253 23/06/19,17:30:42,06,09,1, 11.9,1,1, 30.924, 10779.502, 274.966, 52749.249 23/06/19,17:30:42,07,09,1, 11.9,1,1, 30.924, 10779.535, 274.985, 52749.269 23/06/19,17:30:42,08,09,1, 11.9,1,1, 30.924, 10779.544, 275.015, 52749.288 23/06/19,17:30:42,09,09,1, 11.9,1,1, 30.924, 10779.480, 274.996, 52749.259 23/06/19,17:30:42,10,09,1, 11.9,1,1, 30.924, 10779.502, 274.974, 52749.252 23/06/19,17:30:42,11,09,1, 11.9,1,1, 30.924, 10779.507, 274.972, 52749.276 23/06/19,17:30:42,12,09,1, 11.9,1,1, 30.924, 10779.531, 274.990, 52749.326 23/06/19,17:30:42,13,09,1, 11.9,1,1, 30.924, 10779.554, 274.922, 52749.265 23/06/19,17:30:42,14,09,1, 11.9,1,1, 30.924, 10779.558, 274.940, 52749.287 23/06/19,17:30:42,15,09,1, 11.9,1,1, 30.924, 10779.552, 274.961, 52749.350 23/06/19,17:30:42,16,09,1, 11.9,1,1, 30.924, 10779.561, 274.945, 52749.323 23/06/19,17:30:42,17,09,1, 11.9,1,1, 30.924, 10779.547, 274.932, 52749.338 23/06/19,17:30:42,18,09,1, 11.9,1,1, 30.924, 10779.570, 274.917, 52749.325 23/06/19,17:30:42,19,09,1, 11.9,1,1, 30.924, 10779.543, 274.894, 52749.324 23/06/19,17:30:43,00,08,1, 12.0,1,1, 30.913, 10779.536, 274.894, 52749.324 23/06/19,17:30:43,01,08,1, 12.0,1,1, 30.913, 10779.573, 274.894, 52749.394 23/06/19,17:30:43,02,08,1, 12.0,1,1, 30.913, 10779.567, 274.896, 52749.378 23/06/19,17:30:43,03,08,1, 12.0,1,1, 30.913, 10779.587, 274.886, 52749.388 23/06/19,17:30:43,04,08,1, 12.0,1,1, 30.913, 10779.599, 274.874, 52749.402 23/06/19,17:30:43,05,08,1, 12.0,1,1, 30.913, 10779.578, 274.884, 52749.396 23/06/19,17:30:43,06,08,1, 12.0,1,1, 30.913, 10779.615, 274.902, 52749.437 23/06/19,17:30:43,07,08,1, 12.0,1,1, 30.913, 10779.608, 274.883, 52749.457 23/06/19,17:30:43,08,08,1, 12.0,1,1, 30.913, 10779.610, 274.888, 52749.363 23/06/19,17:30:43,09,08,1, 12.0,1,1, 30.913, 10779.626, 274.849, 52749.417 23/06/19,17:30:43,10,08,1, 12.0,1,1, 30.913, 10779.633, 274.883, 52749.417 23/06/19,17:30:43,11,08,1, 12.0,1,1, 30.913, 10779.650, 274.874, 52749.411 23/06/19,17:30:43,12,08,1, 12.0,1,1, 30.913, 10779.634, 274.832, 52749.423 23/06/19,17:30:43,13,08,1, 12.0,1,1, 30.913, 10779.658, 274.843, 52749.429 23/06/19,17:30:43,14,08,1, 12.0,1,1, 30.913, 10779.636, 274.871, 52749.454 23/06/19,17:30:43,15,08,1, 12.0,1,1, 30.913, 10779.691, 274.830, 52749.463 23/06/19,17:30:43,16,08,1, 12.0,1,1, 30.913, 10779.639, 274.833, 52749.482 23/06/19,17:30:43,17,08,1, 12.0,1,1, 30.913, 10779.653, 274.833, 52749.472 23/06/19,17:30:43,18,08,1, 12.0,1,1, 30.913, 10779.662, 274.829, 52749.476 23/06/19,17:30:43,19,08,1, 12.0,1,1, 30.913, 10779.668, 274.808, 52749.507 23/06/19,17:30:44,00,09,1, 11.9,1,1, 30.917, 10779.661, 274.808, 52749.507 23/06/19,17:30:44,01,09,1, 11.9,1,1, 30.917, 10779.656, 274.799, 52749.505 23/06/19,17:30:44,02,09,1, 11.9,1,1, 30.917, 10779.667, 274.799, 52749.519 23/06/19,17:30:44,03,09,1, 11.9,1,1, 30.917, 10779.701, 274.804, 52749.506 23/06/19,17:30:44,04,09,1, 11.9,1,1, 30.917, 10779.698, 274.778, 52749.506 23/06/19,17:30:44,05,09,1, 11.9,1,1, 30.917, 10779.723, 274.783, 52749.529 23/06/19,17:30:44,06,09,1, 11.9,1,1, 30.917, 10779.695, 274.781, 52749.536 23/06/19,17:30:44,07,09,1, 11.9,1,1, 30.917, 10779.687, 274.749, 52749.551 23/06/19,17:30:44,08,09,1, 11.9,1,1, 30.917, 10779.687, 274.767, 52749.560 23/06/19,17:30:44,09,09,1, 11.9,1,1, 30.917, 10779.690, 274.750, 52749.554 23/06/19,17:30:44,10,09,1, 11.9,1,1, 30.917, 10779.681, 274.742, 52749.570 23/06/19,17:30:44,11,09,1, 11.9,1,1, 30.917, 10779.723, 274.750, 52749.585 23/06/19,17:30:44,12,09,1, 11.9,1,1, 30.917, 10779.727, 274.737, 52749.547 23/06/19,17:30:44,13,09,1, 11.9,1,1, 30.917, 10779.713, 274.704, 52749.558 23/06/19,17:30:44,14,09,1, 11.9,1,1, 30.917, 10779.714, 274.722, 52749.601 23/06/19,17:30:44,15,09,1, 11.9,1,1, 30.917, 10779.713, 274.690, 52749.564 23/06/19,17:30:44,16,09,1, 11.9,1,1, 30.917, 10779.717, 274.698, 52749.574 23/06/19,17:30:44,17,09,1, 11.9,1,1, 30.917, 10779.711, 274.690, 52749.625 23/06/19,17:30:44,18,09,1, 11.9,1,1, 30.917, 10779.723, 274.680, 52749.613 23/06/19,17:30:44,19,09,1, 11.9,1,1, 30.917, 10779.753, 274.700, 52749.653 23/06/19,17:30:45,00,08,1, 11.9,1,1, 30.914, 10779.744, 274.700, 52749.653 23/06/19,17:30:45,01,08,1, 11.9,1,1, 30.914, 10779.739, 274.648, 52749.616 23/06/19,17:30:45,02,08,1, 11.9,1,1, 30.914, 10779.720, 274.662, 52749.609 23/06/19,17:30:45,03,08,1, 11.9,1,1, 30.914, 10779.765, 274.644, 52749.623 23/06/19,17:30:45,04,08,1, 11.9,1,1, 30.914, 10779.761, 274.632, 52749.643 23/06/19,17:30:45,05,08,1, 11.9,1,1, 30.914, 10779.725, 274.631, 52749.622 23/06/19,17:30:45,06,08,1, 11.9,1,1, 30.914, 10779.772, 274.625, 52749.672 23/06/19,17:30:45,07,08,1, 11.9,1,1, 30.914, 10779.736, 274.607, 52749.659 23/06/19,17:30:45,08,08,1, 11.9,1,1, 30.914, 10779.781, 274.612, 52749.672 23/06/19,17:30:45,09,08,1, 11.9,1,1, 30.914, 10779.773, 274.628, 52749.692 23/06/19,17:30:45,10,08,1, 11.9,1,1, 30.914, 10779.768, 274.626, 52749.721 23/06/19,17:30:45,11,08,1, 11.9,1,1, 30.914, 10779.765, 274.618, 52749.720 23/06/19,17:30:45,12,08,1, 11.9,1,1, 30.914, 10779.776, 274.576, 52749.682 23/06/19,17:30:45,13,08,1, 11.9,1,1, 30.914, 10779.760, 274.590, 52749.691 23/06/19,17:30:45,14,08,1, 11.9,1,1, 30.914, 10779.790, 274.588, 52749.715 23/06/19,17:30:45,15,08,1, 11.9,1,1, 30.914, 10779.794, 274.609, 52749.704 23/06/19,17:30:45,16,08,1, 11.9,1,1, 30.914, 10779.805, 274.576, 52749.747 23/06/19,17:30:45,17,08,1, 11.9,1,1, 30.914, 10779.801, 274.579, 52749.743 23/06/19,17:30:45,18,08,1, 11.9,1,1, 30.914, 10779.780, 274.544, 52749.756 23/06/19,17:30:45,19,08,1, 11.9,1,1, 30.914, 10779.778, 274.513, 52749.751 23/06/19,17:30:46,00,08,1, 11.9,1,1, 30.919, 10779.778, 274.513, 52749.751 23/06/19,17:30:46,01,08,1, 11.9,1,1, 30.919, 10779.817, 274.533, 52749.758 23/06/19,17:30:46,02,08,1, 11.9,1,1, 30.919, 10779.833, 274.516, 52749.788 23/06/19,17:30:46,03,08,1, 11.9,1,1, 30.919, 10779.805, 274.519, 52749.765 23/06/19,17:30:46,04,08,1, 11.9,1,1, 30.919, 10779.796, 274.497, 52749.765 23/06/19,17:30:46,05,08,1, 11.9,1,1, 30.919, 10779.788, 274.506, 52749.776 23/06/19,17:30:46,06,08,1, 11.9,1,1, 30.919, 10779.803, 274.480, 52749.779 23/06/19,17:30:46,07,08,1, 11.9,1,1, 30.919, 10779.836, 274.470, 52749.829 23/06/19,17:30:46,08,08,1, 11.9,1,1, 30.919, 10779.841, 274.479, 52749.822 23/06/19,17:30:46,09,08,1, 11.9,1,1, 30.919, 10779.846, 274.491, 52749.847 23/06/19,17:30:46,10,08,1, 11.9,1,1, 30.919, 10779.837, 274.478, 52749.851 23/06/19,17:30:46,11,08,1, 11.9,1,1, 30.919, 10779.847, 274.451, 52749.849 23/06/19,17:30:46,12,08,1, 11.9,1,1, 30.919, 10779.845, 274.465, 52749.823 23/06/19,17:30:46,13,08,1, 11.9,1,1, 30.919, 10779.856, 274.451, 52749.873 23/06/19,17:30:46,14,08,1, 11.9,1,1, 30.919, 10779.866, 274.406, 52749.866 23/06/19,17:30:46,15,08,1, 11.9,1,1, 30.919, 10779.816, 274.426, 52749.868 23/06/19,17:30:46,16,08,1, 11.9,1,1, 30.919, 10779.860, 274.430, 52749.908 23/06/19,17:30:46,17,08,1, 11.9,1,1, 30.919, 10779.873, 274.443, 52749.900 23/06/19,17:30:46,18,08,1, 11.9,1,1, 30.919, 10779.864, 274.435, 52749.902 23/06/19,17:30:46,19,08,1, 11.9,1,1, 30.919, 10779.880, 274.434, 52749.897 23/06/19,17:30:47,00,09,1, 12.0,1,1, 30.916, 10779.878, 274.434, 52749.897 23/06/19,17:30:47,01,09,1, 12.0,1,1, 30.916, 10779.905, 274.405, 52749.924 23/06/19,17:30:47,02,09,1, 12.0,1,1, 30.916, 10779.879, 274.378, 52749.891 23/06/19,17:30:47,03,09,1, 12.0,1,1, 30.916, 10779.869, 274.391, 52749.937 23/06/19,17:30:47,04,09,1, 12.0,1,1, 30.916, 10779.890, 274.384, 52749.929 23/06/19,17:30:47,05,09,1, 12.0,1,1, 30.916, 10779.905, 274.397, 52749.969 23/06/19,17:30:47,06,09,1, 12.0,1,1, 30.916, 10779.907, 274.384, 52749.945 23/06/19,17:30:47,07,09,1, 12.0,1,1, 30.916, 10779.875, 274.404, 52749.940 23/06/19,17:30:47,08,09,1, 12.0,1,1, 30.916, 10779.892, 274.376, 52749.947 23/06/19,17:30:47,09,09,1, 12.0,1,1, 30.916, 10779.913, 274.399, 52749.954 23/06/19,17:30:47,10,09,1, 12.0,1,1, 30.916, 10779.924, 274.374, 52749.945 23/06/19,17:30:47,11,09,1, 12.0,1,1, 30.916, 10779.916, 274.350, 52749.985 23/06/19,17:30:47,12,09,1, 12.0,1,1, 30.916, 10779.920, 274.310, 52749.982 23/06/19,17:30:47,13,09,1, 12.0,1,1, 30.916, 10779.951, 274.341, 52749.965 23/06/19,17:30:47,14,09,1, 12.0,1,1, 30.916, 10779.961, 274.322, 52749.990 23/06/19,17:30:47,15,09,1, 12.0,1,1, 30.916, 10779.946, 274.331, 52749.995 23/06/19,17:30:47,16,09,1, 12.0,1,1, 30.916, 10779.971, 274.336, 52750.020 23/06/19,17:30:47,17,09,1, 12.0,1,1, 30.916, 10779.954, 274.336, 52750.029 23/06/19,17:30:47,18,09,1, 12.0,1,1, 30.916, 10779.970, 274.322, 52750.021 23/06/19,17:30:47,19,09,1, 12.0,1,1, 30.916, 10779.971, 274.298, 52750.045 23/06/19,17:30:48,00,08,1, 11.9,1,1, 30.914, 10779.970, 274.298, 52750.045 23/06/19,17:30:48,01,08,1, 11.9,1,1, 30.914, 10779.999, 274.315, 52750.028 23/06/19,17:30:48,02,08,1, 11.9,1,1, 30.914, 10779.971, 274.295, 52750.037 23/06/19,17:30:48,03,08,1, 11.9,1,1, 30.914, 10779.965, 274.270, 52750.082 23/06/19,17:30:48,04,08,1, 11.9,1,1, 30.914, 10780.002, 274.279, 52750.006 23/06/19,17:30:48,05,08,1, 11.9,1,1, 30.914, 10780.003, 274.252, 52750.116 23/06/19,17:30:48,06,08,1, 11.9,1,1, 30.914, 10779.987, 274.254, 52750.092 23/06/19,17:30:48,07,08,1, 11.9,1,1, 30.914, 10780.004, 274.267, 52750.052 23/06/19,17:30:48,08,08,1, 11.9,1,1, 30.914, 10780.030, 274.261, 52750.124 23/06/19,17:30:48,09,08,1, 11.9,1,1, 30.914, 10780.001, 274.249, 52750.116 23/06/19,17:30:48,10,08,1, 11.9,1,1, 30.914, 10780.024, 274.237, 52750.131 23/06/19,17:30:48,11,08,1, 11.9,1,1, 30.914, 10780.039, 274.260, 52750.121 23/06/19,17:30:48,12,08,1, 11.9,1,1, 30.914, 10780.050, 274.243, 52750.145 23/06/19,17:30:48,13,08,1, 11.9,1,1, 30.914, 10780.047, 274.231, 52750.158 23/06/19,17:30:48,14,08,1, 11.9,1,1, 30.914, 10780.074, 274.230, 52750.105 23/06/19,17:30:48,15,08,1, 11.9,1,1, 30.914, 10780.048, 274.247, 52750.161 23/06/19,17:30:48,16,08,1, 11.9,1,1, 30.914, 10780.067, 274.214, 52750.167 23/06/19,17:30:48,17,08,1, 11.9,1,1, 30.914, 10780.088, 274.237, 52750.160 23/06/19,17:30:48,18,08,1, 11.9,1,1, 30.914, 10780.086, 274.219, 52750.115 23/06/19,17:30:48,19,08,1, 11.9,1,1, 30.914, 10780.087, 274.244, 52750.147 23/06/19,17:30:49,00,09,1, 11.9,1,1, 30.914, 10780.087, 274.244, 52750.147 23/06/19,17:30:49,01,09,1, 11.9,1,1, 30.914, 10780.099, 274.247, 52750.219 23/06/19,17:30:49,02,09,1, 11.9,1,1, 30.914, 10780.121, 274.234, 52750.209 23/06/19,17:30:49,03,09,1, 11.9,1,1, 30.914, 10780.114, 274.218, 52750.193 23/06/19,17:30:49,04,09,1, 11.9,1,1, 30.914, 10780.120, 274.218, 52750.214 23/06/19,17:30:49,05,09,1, 11.9,1,1, 30.914, 10780.125, 274.188, 52750.214 23/06/19,17:30:49,06,09,1, 11.9,1,1, 30.914, 10780.121, 274.200, 52750.194 23/06/19,17:30:49,07,09,1, 11.9,1,1, 30.914, 10780.134, 274.165, 52750.229 23/06/19,17:30:49,08,09,1, 11.9,1,1, 30.914, 10780.124, 274.167, 52750.236 23/06/19,17:30:49,09,09,1, 11.9,1,1, 30.914, 10780.132, 274.153, 52750.251 23/06/19,17:30:49,10,09,1, 11.9,1,1, 30.914, 10780.153, 274.180, 52750.268 23/06/19,17:30:49,11,09,1, 11.9,1,1, 30.914, 10780.141, 274.151, 52750.233 23/06/19,17:30:49,12,09,1, 11.9,1,1, 30.914, 10780.118, 274.136, 52750.261 23/06/19,17:30:49,13,09,1, 11.9,1,1, 30.914, 10780.155, 274.119, 52750.243 23/06/19,17:30:49,14,09,1, 11.9,1,1, 30.914, 10780.163, 274.127, 52750.258 23/06/19,17:30:49,15,09,1, 11.9,1,1, 30.914, 10780.156, 274.164, 52750.305 23/06/19,17:30:49,16,09,1, 11.9,1,1, 30.914, 10780.168, 274.146, 52750.311 23/06/19,17:30:49,17,09,1, 11.9,1,1, 30.914, 10780.175, 274.148, 52750.304 23/06/19,17:30:49,18,09,1, 11.9,1,1, 30.914, 10780.151, 274.126, 52750.283 23/06/19,17:30:49,19,09,1, 11.9,1,1, 30.914, 10780.154, 274.111, 52750.287 23/06/19,17:30:50,00,09,1, 11.9,1,1, 30.913, 10780.153, 274.111, 52750.287 23/06/19,17:30:50,01,09,1, 11.9,1,1, 30.913, 10780.173, 274.126, 52750.307 23/06/19,17:30:50,02,09,1, 11.9,1,1, 30.913, 10780.172, 274.133, 52750.283 23/06/19,17:30:50,03,09,1, 11.9,1,1, 30.913, 10780.167, 274.131, 52750.291 23/06/19,17:30:50,04,09,1, 11.9,1,1, 30.913, 10780.207, 274.111, 52750.327 23/06/19,17:30:50,05,09,1, 11.9,1,1, 30.913, 10780.219, 274.099, 52750.331 23/06/19,17:30:50,06,09,1, 11.9,1,1, 30.913, 10780.198, 274.093, 52750.335 23/06/19,17:30:50,07,09,1, 11.9,1,1, 30.913, 10780.205, 274.064, 52750.326 23/06/19,17:30:50,08,09,1, 11.9,1,1, 30.913, 10780.176, 274.077, 52750.299 23/06/19,17:30:50,09,09,1, 11.9,1,1, 30.913, 10780.180, 274.067, 52750.327 23/06/19,17:30:50,10,09,1, 11.9,1,1, 30.913, 10780.209, 274.059, 52750.349 23/06/19,17:30:50,11,09,1, 11.9,1,1, 30.913, 10780.212, 274.054, 52750.344 23/06/19,17:30:50,12,09,1, 11.9,1,1, 30.913, 10780.221, 274.055, 52750.355 23/06/19,17:30:50,13,09,1, 11.9,1,1, 30.913, 10780.219, 274.030, 52750.348 23/06/19,17:30:50,14,09,1, 11.9,1,1, 30.913, 10780.227, 274.028, 52750.345 23/06/19,17:30:50,15,09,1, 11.9,1,1, 30.913, 10780.211, 274.033, 52750.358 23/06/19,17:30:50,16,09,1, 11.9,1,1, 30.913, 10780.231, 273.997, 52750.375 23/06/19,17:30:50,17,09,1, 11.9,1,1, 30.913, 10780.208, 273.993, 52750.340 23/06/19,17:30:50,18,09,1, 11.9,1,1, 30.913, 10780.232, 274.024, 52750.375 23/06/19,17:30:50,19,09,1, 11.9,1,1, 30.913, 10780.231, 273.983, 52750.359 23/06/19,17:30:51,00,09,1, 11.9,1,1, 30.915, 10780.228, 273.983, 52750.359 23/06/19,17:30:51,01,09,1, 11.9,1,1, 30.915, 10780.229, 273.995, 52750.385 23/06/19,17:30:51,02,09,1, 11.9,1,1, 30.915, 10780.247, 273.959, 52750.346 23/06/19,17:30:51,03,09,1, 11.9,1,1, 30.915, 10780.253, 273.953, 52750.431 23/06/19,17:30:51,04,09,1, 11.9,1,1, 30.915, 10780.241, 273.960, 52750.453 23/06/19,17:30:51,05,09,1, 11.9,1,1, 30.915, 10780.284, 273.930, 52750.424 23/06/19,17:30:51,06,09,1, 11.9,1,1, 30.915, 10780.267, 273.914, 52750.444 23/06/19,17:30:51,07,09,1, 11.9,1,1, 30.915, 10780.255, 273.920, 52750.407 23/06/19,17:30:51,08,09,1, 11.9,1,1, 30.915, 10780.265, 273.906, 52750.434 23/06/19,17:30:51,09,09,1, 11.9,1,1, 30.915, 10780.259, 273.915, 52750.464 23/06/19,17:30:51,10,09,1, 11.9,1,1, 30.915, 10780.264, 273.903, 52750.491 23/06/19,17:30:51,11,09,1, 11.9,1,1, 30.915, 10780.265, 273.921, 52750.493 23/06/19,17:30:51,12,09,1, 11.9,1,1, 30.915, 10780.279, 273.883, 52750.461 23/06/19,17:30:51,13,09,1, 11.9,1,1, 30.915, 10780.248, 273.907, 52750.479 23/06/19,17:30:51,14,09,1, 11.9,1,1, 30.915, 10780.267, 273.874, 52750.450 23/06/19,17:30:51,15,09,1, 11.9,1,1, 30.915, 10780.252, 273.867, 52750.465 23/06/19,17:30:51,16,09,1, 11.9,1,1, 30.915, 10780.282, 273.909, 52750.476 23/06/19,17:30:51,17,09,1, 11.9,1,1, 30.915, 10780.266, 273.863, 52750.486 23/06/19,17:30:51,18,09,1, 11.9,1,1, 30.915, 10780.282, 273.896, 52750.515 23/06/19,17:30:51,19,09,1, 11.9,1,1, 30.915, 10780.272, 273.850, 52750.501 23/06/19,17:30:52,00,09,1, 12.0,1,1, 30.914, 10780.270, 273.850, 52750.501 23/06/19,17:30:52,01,09,1, 12.0,1,1, 30.914, 10780.251, 273.832, 52750.507 23/06/19,17:30:52,02,09,1, 12.0,1,1, 30.914, 10780.263, 273.825, 52750.491 23/06/19,17:30:52,03,09,1, 12.0,1,1, 30.914, 10780.278, 273.808, 52750.527 23/06/19,17:30:52,04,09,1, 12.0,1,1, 30.914, 10780.281, 273.834, 52750.523 23/06/19,17:30:52,05,09,1, 12.0,1,1, 30.914, 10780.267, 273.804, 52750.488 23/06/19,17:30:52,06,09,1, 12.0,1,1, 30.914, 10780.278, 273.791, 52750.500 23/06/19,17:30:52,07,09,1, 12.0,1,1, 30.914, 10780.280, 273.796, 52750.545 23/06/19,17:30:52,08,09,1, 12.0,1,1, 30.914, 10780.294, 273.782, 52750.527 23/06/19,17:30:52,09,09,1, 12.0,1,1, 30.914, 10780.275, 273.755, 52750.527 23/06/19,17:30:52,10,09,1, 12.0,1,1, 30.914, 10780.282, 273.781, 52750.556 23/06/19,17:30:52,11,09,1, 12.0,1,1, 30.914, 10780.298, 273.773, 52750.553 23/06/19,17:30:52,12,09,1, 12.0,1,1, 30.914, 10780.296, 273.752, 52750.554 23/06/19,17:30:52,13,09,1, 12.0,1,1, 30.914, 10780.312, 273.753, 52750.583 23/06/19,17:30:52,14,09,1, 12.0,1,1, 30.914, 10780.300, 273.735, 52750.533 23/06/19,17:30:52,15,09,1, 12.0,1,1, 30.914, 10780.280, 273.734, 52750.586 23/06/19,17:30:52,16,09,1, 12.0,1,1, 30.914, 10780.280, 273.695, 52750.544 23/06/19,17:30:52,17,09,1, 12.0,1,1, 30.914, 10780.310, 273.720, 52750.605 23/06/19,17:30:52,18,09,1, 12.0,1,1, 30.914, 10780.287, 273.713, 52750.624 23/06/19,17:30:52,19,09,1, 12.0,1,1, 30.914, 10780.275, 273.719, 52750.611 23/06/19,17:30:53,00,09,1, 12.0,1,1, 30.914, 10780.270, 273.719, 52750.611 23/06/19,17:30:53,01,09,1, 12.0,1,1, 30.914, 10780.285, 273.695, 52750.627 23/06/19,17:30:53,02,09,1, 12.0,1,1, 30.914, 10780.296, 273.680, 52750.610 23/06/19,17:30:53,03,09,1, 12.0,1,1, 30.914, 10780.318, 273.649, 52750.632 23/06/19,17:30:53,04,09,1, 12.0,1,1, 30.914, 10780.305, 273.625, 52750.660 23/06/19,17:30:53,05,09,1, 12.0,1,1, 30.914, 10780.313, 273.650, 52750.638 23/06/19,17:30:53,06,09,1, 12.0,1,1, 30.914, 10780.301, 273.636, 52750.626 23/06/19,17:30:53,07,09,1, 12.0,1,1, 30.914, 10780.316, 273.642, 52750.645 23/06/19,17:30:53,08,09,1, 12.0,1,1, 30.914, 10780.319, 273.634, 52750.638 23/06/19,17:30:53,09,09,1, 12.0,1,1, 30.914, 10780.327, 273.618, 52750.675 23/06/19,17:30:53,10,09,1, 12.0,1,1, 30.914, 10780.336, 273.614, 52750.662 23/06/19,17:30:53,11,09,1, 12.0,1,1, 30.914, 10780.318, 273.613, 52750.697 23/06/19,17:30:53,12,09,1, 12.0,1,1, 30.914, 10780.338, 273.617, 52750.665 23/06/19,17:30:53,13,09,1, 12.0,1,1, 30.914, 10780.316, 273.603, 52750.674 23/06/19,17:30:53,14,09,1, 12.0,1,1, 30.914, 10780.299, 273.574, 52750.683 23/06/19,17:30:53,15,09,1, 12.0,1,1, 30.914, 10780.296, 273.584, 52750.692 23/06/19,17:30:53,16,09,1, 12.0,1,1, 30.914, 10780.298, 273.543, 52750.720 23/06/19,17:30:53,17,09,1, 12.0,1,1, 30.914, 10780.337, 273.551, 52750.712 23/06/19,17:30:53,18,09,1, 12.0,1,1, 30.914, 10780.354, 273.532, 52750.738 23/06/19,17:30:53,19,09,1, 12.0,1,1, 30.914, 10780.336, 273.544, 52750.703 23/06/19,17:30:54,00,09,1, 11.9,1,1, 30.915, 10780.329, 273.544, 52750.703 23/06/19,17:30:54,01,09,1, 11.9,1,1, 30.915, 10780.332, 273.534, 52750.715 23/06/19,17:30:54,02,09,1, 11.9,1,1, 30.915, 10780.340, 273.503, 52750.728 23/06/19,17:30:54,03,09,1, 11.9,1,1, 30.915, 10780.340, 273.508, 52750.725 23/06/19,17:30:54,04,09,1, 11.9,1,1, 30.915, 10780.351, 273.513, 52750.735 23/06/19,17:30:54,05,09,1, 11.9,1,1, 30.915, 10780.345, 273.498, 52750.743 23/06/19,17:30:54,06,09,1, 11.9,1,1, 30.915, 10780.349, 273.482, 52750.759 23/06/19,17:30:54,07,09,1, 11.9,1,1, 30.915, 10780.358, 273.452, 52750.735 23/06/19,17:30:54,08,09,1, 11.9,1,1, 30.915, 10780.364, 273.457, 52750.764 23/06/19,17:30:54,09,09,1, 11.9,1,1, 30.915, 10780.358, 273.486, 52750.766 23/06/19,17:30:54,10,09,1, 11.9,1,1, 30.915, 10780.369, 273.468, 52750.804 23/06/19,17:30:54,11,09,1, 11.9,1,1, 30.915, 10780.370, 273.457, 52750.787 23/06/19,17:30:54,12,09,1, 11.9,1,1, 30.915, 10780.348, 273.467, 52750.804 23/06/19,17:30:54,13,09,1, 11.9,1,1, 30.915, 10780.368, 273.424, 52750.820 23/06/19,17:30:54,14,09,1, 11.9,1,1, 30.915, 10780.367, 273.454, 52750.777 23/06/19,17:30:54,15,09,1, 11.9,1,1, 30.915, 10780.369, 273.428, 52750.798 23/06/19,17:30:54,16,09,1, 11.9,1,1, 30.915, 10780.365, 273.440, 52750.801 23/06/19,17:30:54,17,09,1, 11.9,1,1, 30.915, 10780.373, 273.418, 52750.779 23/06/19,17:30:54,18,09,1, 11.9,1,1, 30.915, 10780.365, 273.415, 52750.813 23/06/19,17:30:54,19,09,1, 11.9,1,1, 30.915, 10780.354, 273.435, 52750.822 23/06/19,17:30:55,00,10,1, 11.9,1,1, 30.911, 10780.354, 273.435, 52750.822 23/06/19,17:30:55,01,10,1, 11.9,1,1, 30.911, 10780.383, 273.403, 52750.817 23/06/19,17:30:55,02,10,1, 11.9,1,1, 30.911, 10780.362, 273.425, 52750.848 23/06/19,17:30:55,03,10,1, 11.9,1,1, 30.911, 10780.398, 273.383, 52750.829 23/06/19,17:30:55,04,10,1, 11.9,1,1, 30.911, 10780.380, 273.409, 52750.862 23/06/19,17:30:55,05,10,1, 11.9,1,1, 30.911, 10780.412, 273.398, 52750.863 23/06/19,17:30:55,06,10,1, 11.9,1,1, 30.911, 10780.386, 273.385, 52750.861 23/06/19,17:30:55,07,10,1, 11.9,1,1, 30.911, 10780.407, 273.404, 52750.872 23/06/19,17:30:55,08,10,1, 11.9,1,1, 30.911, 10780.381, 273.378, 52750.882 23/06/19,17:30:55,09,10,1, 11.9,1,1, 30.911, 10780.370, 273.363, 52750.876 23/06/19,17:30:55,10,10,1, 11.9,1,1, 30.911, 10780.370, 273.352, 52750.889 23/06/19,17:30:55,11,10,1, 11.9,1,1, 30.911, 10780.394, 273.353, 52750.895 23/06/19,17:30:55,12,10,1, 11.9,1,1, 30.911, 10780.385, 273.359, 52750.890 23/06/19,17:30:55,13,10,1, 11.9,1,1, 30.911, 10780.387, 273.363, 52750.915 23/06/19,17:30:55,14,10,1, 11.9,1,1, 30.911, 10780.401, 273.362, 52750.948 23/06/19,17:30:55,15,10,1, 11.9,1,1, 30.911, 10780.403, 273.333, 52750.909 23/06/19,17:30:55,16,10,1, 11.9,1,1, 30.911, 10780.384, 273.306, 52750.959 23/06/19,17:30:55,17,10,1, 11.9,1,1, 30.911, 10780.379, 273.328, 52750.954 23/06/19,17:30:55,18,10,1, 11.9,1,1, 30.911, 10780.380, 273.305, 52750.931 23/06/19,17:30:55,19,10,1, 11.9,1,1, 30.911, 10780.412, 273.312, 52750.918 23/06/19,17:30:56,00,10,1, 11.9,1,1, 30.913, 10780.412, 273.312, 52750.918 23/06/19,17:30:56,01,10,1, 11.9,1,1, 30.913, 10780.426, 273.322, 52750.970 23/06/19,17:30:56,02,10,1, 11.9,1,1, 30.913, 10780.391, 273.315, 52750.927 23/06/19,17:30:56,03,10,1, 11.9,1,1, 30.913, 10780.410, 273.290, 52750.976 23/06/19,17:30:56,04,10,1, 11.9,1,1, 30.913, 10780.412, 273.271, 52750.955 23/06/19,17:30:56,05,10,1, 11.9,1,1, 30.913, 10780.438, 273.284, 52750.958 23/06/19,17:30:56,06,10,1, 11.9,1,1, 30.913, 10780.418, 273.270, 52750.971 23/06/19,17:30:56,07,10,1, 11.9,1,1, 30.913, 10780.394, 273.319, 52750.959 23/06/19,17:30:56,08,10,1, 11.9,1,1, 30.913, 10780.406, 273.286, 52751.006 23/06/19,17:30:56,09,10,1, 11.9,1,1, 30.913, 10780.418, 273.279, 52750.977 23/06/19,17:30:56,10,10,1, 11.9,1,1, 30.913, 10780.405, 273.228, 52750.964 23/06/19,17:30:56,11,10,1, 11.9,1,1, 30.913, 10780.406, 273.264, 52750.998 23/06/19,17:30:56,12,10,1, 11.9,1,1, 30.913, 10780.392, 273.270, 52750.987 23/06/19,17:30:56,13,10,1, 11.9,1,1, 30.913, 10780.400, 273.293, 52750.988 23/06/19,17:30:56,14,10,1, 11.9,1,1, 30.913, 10780.384, 273.249, 52751.017 23/06/19,17:30:56,15,10,1, 11.9,1,1, 30.913, 10780.384, 273.270, 52750.995 23/06/19,17:30:56,16,10,1, 11.9,1,1, 30.913, 10780.391, 273.248, 52750.968 23/06/19,17:30:56,17,10,1, 11.9,1,1, 30.913, 10780.393, 273.239, 52751.001 23/06/19,17:30:56,18,10,1, 11.9,1,1, 30.913, 10780.370, 273.252, 52751.002 23/06/19,17:30:56,19,10,1, 11.9,1,1, 30.913, 10780.412, 273.231, 52751.029 23/06/19,17:30:57,00,09,1, 12.0,1,1, 30.913, 10780.412, 273.231, 52751.029 23/06/19,17:30:57,01,09,1, 12.0,1,1, 30.913, 10780.392, 273.209, 52751.028 23/06/19,17:30:57,02,09,1, 12.0,1,1, 30.913, 10780.416, 273.284, 52751.248 23/06/19,17:30:57,03,09,1, 12.0,1,1, 30.913, 10780.395, 273.271, 52751.194 23/06/19,17:30:57,04,09,1, 12.0,1,1, 30.913, 10780.413, 273.264, 52751.295 23/06/19,17:30:57,05,09,1, 12.0,1,1, 30.913, 10780.435, 273.287, 52751.252 23/06/19,17:30:57,06,09,1, 12.0,1,1, 30.913, 10780.414, 273.255, 52751.284 23/06/19,17:30:57,07,09,1, 12.0,1,1, 30.913, 10780.442, 273.275, 52751.323 23/06/19,17:30:57,08,09,1, 12.0,1,1, 30.913, 10780.431, 273.317, 52751.303 23/06/19,17:30:57,09,09,1, 12.0,1,1, 30.913, 10780.442, 273.273, 52751.318 23/06/19,17:30:57,10,09,1, 12.0,1,1, 30.913, 10780.412, 273.266, 52751.304 23/06/19,17:30:57,11,09,1, 12.0,1,1, 30.913, 10780.422, 273.259, 52751.337 23/06/19,17:30:57,12,09,1, 12.0,1,1, 30.913, 10780.415, 273.268, 52751.349 23/06/19,17:30:57,13,09,1, 12.0,1,1, 30.913, 10780.418, 273.262, 52751.331 23/06/19,17:30:57,14,09,1, 12.0,1,1, 30.913, 10780.411, 273.252, 52751.397 23/06/19,17:30:57,15,09,1, 12.0,1,1, 30.913, 10780.436, 273.248, 52751.360 23/06/19,17:30:57,16,09,1, 12.0,1,1, 30.913, 10780.416, 273.267, 52751.342 23/06/19,17:30:57,17,09,1, 12.0,1,1, 30.913, 10780.410, 273.290, 52751.358 23/06/19,17:30:57,18,09,1, 12.0,1,1, 30.913, 10780.394, 273.252, 52751.360 23/06/19,17:30:57,19,09,1, 12.0,1,1, 30.913, 10780.431, 273.239, 52751.396 23/06/19,17:30:58,00,08,1, 12.0,1,1, 30.914, 10780.429, 273.239, 52751.396 23/06/19,17:30:58,01,08,1, 12.0,1,1, 30.914, 10780.431, 273.252, 52751.400 23/06/19,17:30:58,02,08,1, 12.0,1,1, 30.914, 10780.446, 273.251, 52751.426 23/06/19,17:30:58,03,08,1, 12.0,1,1, 30.914, 10780.451, 273.239, 52751.434 23/06/19,17:30:58,04,08,1, 12.0,1,1, 30.914, 10780.441, 273.249, 52751.429 23/06/19,17:30:58,05,08,1, 12.0,1,1, 30.914, 10780.420, 273.220, 52751.413 23/06/19,17:30:58,06,08,1, 12.0,1,1, 30.914, 10780.452, 273.230, 52751.465 23/06/19,17:30:58,07,08,1, 12.0,1,1, 30.914, 10780.437, 273.235, 52751.459 23/06/19,17:30:58,08,08,1, 12.0,1,1, 30.914, 10780.426, 273.209, 52751.462 23/06/19,17:30:58,09,08,1, 12.0,1,1, 30.914, 10780.433, 273.222, 52751.474 23/06/19,17:30:58,10,08,1, 12.0,1,1, 30.914, 10780.446, 273.211, 52751.476 23/06/19,17:30:58,11,08,1, 12.0,1,1, 30.914, 10780.460, 273.206, 52751.520 23/06/19,17:30:58,12,08,1, 12.0,1,1, 30.914, 10780.454, 273.235, 52751.512 23/06/19,17:30:58,13,08,1, 12.0,1,1, 30.914, 10780.459, 273.213, 52751.490 23/06/19,17:30:58,14,08,1, 12.0,1,1, 30.914, 10780.444, 273.205, 52751.509 23/06/19,17:30:58,15,08,1, 12.0,1,1, 30.914, 10780.445, 273.185, 52751.503 23/06/19,17:30:58,16,08,1, 12.0,1,1, 30.914, 10780.443, 273.168, 52751.476 23/06/19,17:30:58,17,08,1, 12.0,1,1, 30.914, 10780.462, 273.176, 52751.511 23/06/19,17:30:58,18,08,1, 12.0,1,1, 30.914, 10780.468, 273.174, 52751.597 23/06/19,17:30:58,19,08,1, 12.0,1,1, 30.914, 10780.453, 273.189, 52751.533 23/06/19,17:30:59,00,09,1, 12.0,1,1, 30.912, 10780.445, 273.189, 52751.533 23/06/19,17:30:59,01,09,1, 12.0,1,1, 30.912, 10780.467, 273.142, 52751.492 23/06/19,17:30:59,02,09,1, 12.0,1,1, 30.912, 10780.484, 273.154, 52751.534 23/06/19,17:30:59,03,09,1, 12.0,1,1, 30.912, 10780.485, 273.158, 52751.550 23/06/19,17:30:59,04,09,1, 12.0,1,1, 30.912, 10780.484, 273.153, 52751.571 23/06/19,17:30:59,05,09,1, 12.0,1,1, 30.912, 10780.478, 273.138, 52751.569 23/06/19,17:30:59,06,09,1, 12.0,1,1, 30.912, 10780.475, 273.152, 52751.580 23/06/19,17:30:59,07,09,1, 12.0,1,1, 30.912, 10780.502, 273.170, 52751.615 23/06/19,17:30:59,08,09,1, 12.0,1,1, 30.912, 10780.475, 273.145, 52751.590 23/06/19,17:30:59,09,09,1, 12.0,1,1, 30.912, 10780.479, 273.124, 52751.604 23/06/19,17:30:59,10,09,1, 12.0,1,1, 30.912, 10780.468, 273.125, 52751.596 23/06/19,17:30:59,11,09,1, 12.0,1,1, 30.912, 10780.502, 273.143, 52751.613 23/06/19,17:30:59,12,09,1, 12.0,1,1, 30.912, 10780.499, 273.131, 52751.614 23/06/19,17:30:59,13,09,1, 12.0,1,1, 30.912, 10780.516, 273.107, 52751.637 23/06/19,17:30:59,14,09,1, 12.0,1,1, 30.912, 10780.500, 273.082, 52751.616 23/06/19,17:30:59,15,09,1, 12.0,1,1, 30.912, 10780.489, 273.087, 52751.601 23/06/19,17:30:59,16,09,1, 12.0,1,1, 30.912, 10780.476, 273.086, 52751.601 23/06/19,17:30:59,17,09,1, 12.0,1,1, 30.912, 10780.494, 273.098, 52751.611 23/06/19,17:30:59,18,09,1, 12.0,1,1, 30.912, 10780.498, 273.085, 52751.658 23/06/19,17:30:59,19,09,1, 12.0,1,1, 30.912, 10780.489, 273.058, 52751.643 23/06/19,17:31:00,00,09,1, 11.9,1,1, 30.913, 10780.487, 273.058, 52751.643 23/06/19,17:31:00,01,09,1, 11.9,1,1, 30.913, 10780.514, 273.088, 52751.664 23/06/19,17:31:00,02,09,1, 11.9,1,1, 30.913, 10780.462, 272.992, 52751.430 23/06/19,17:31:00,03,09,1, 11.9,1,1, 30.913, 10780.450, 273.008, 52751.462 23/06/19,17:31:00,04,09,1, 11.9,1,1, 30.913, 10780.455, 273.007, 52751.440 23/06/19,17:31:00,05,09,1, 11.9,1,1, 30.913, 10780.455, 273.010, 52751.446 23/06/19,17:31:00,06,09,1, 11.9,1,1, 30.913, 10780.457, 272.979, 52751.430 23/06/19,17:31:00,07,09,1, 11.9,1,1, 30.913, 10780.471, 272.992, 52751.443 23/06/19,17:31:00,08,09,1, 11.9,1,1, 30.913, 10780.448, 272.955, 52751.447 23/06/19,17:31:00,09,09,1, 11.9,1,1, 30.913, 10780.478, 272.979, 52751.461 23/06/19,17:31:00,10,09,1, 11.9,1,1, 30.913, 10780.454, 272.959, 52751.442 23/06/19,17:31:00,11,09,1, 11.9,1,1, 30.913, 10780.466, 272.955, 52751.446 23/06/19,17:31:00,12,09,1, 11.9,1,1, 30.913, 10780.488, 272.949, 52751.479 23/06/19,17:31:00,13,09,1, 11.9,1,1, 30.913, 10780.480, 272.970, 52751.459 23/06/19,17:31:00,14,09,1, 11.9,1,1, 30.913, 10780.476, 272.917, 52751.445 23/06/19,17:31:00,15,09,1, 11.9,1,1, 30.913, 10780.453, 272.912, 52751.470 23/06/19,17:31:00,16,09,1, 11.9,1,1, 30.913, 10780.471, 272.950, 52751.486 23/06/19,17:31:00,17,09,1, 11.9,1,1, 30.913, 10780.453, 272.945, 52751.488 23/06/19,17:31:00,18,09,1, 11.9,1,1, 30.913, 10780.444, 272.906, 52751.494 23/06/19,17:31:00,19,09,1, 11.9,1,1, 30.913, 10780.447, 272.919, 52751.520 23/06/19,17:31:01,00,10,1, 11.9,1,1, 30.910, 10780.445, 272.919, 52751.520 23/06/19,17:31:01,01,10,1, 11.9,1,1, 30.910, 10780.435, 272.884, 52751.526 23/06/19,17:31:01,02,10,1, 11.9,1,1, 30.910, 10780.438, 272.863, 52751.498 23/06/19,17:31:01,03,10,1, 11.9,1,1, 30.910, 10780.450, 272.885, 52751.555 23/06/19,17:31:01,04,10,1, 11.9,1,1, 30.910, 10780.466, 272.867, 52751.526 23/06/19,17:31:01,05,10,1, 11.9,1,1, 30.910, 10780.485, 272.852, 52751.540 23/06/19,17:31:01,06,10,1, 11.9,1,1, 30.910, 10780.453, 272.885, 52751.504 23/06/19,17:31:01,07,10,1, 11.9,1,1, 30.910, 10780.439, 272.861, 52751.549 23/06/19,17:31:01,08,10,1, 11.9,1,1, 30.910, 10780.459, 272.856, 52751.547 23/06/19,17:31:01,09,10,1, 11.9,1,1, 30.910, 10780.466, 272.854, 52751.552 23/06/19,17:31:01,10,10,1, 11.9,1,1, 30.910, 10780.436, 272.877, 52751.560 23/06/19,17:31:01,11,10,1, 11.9,1,1, 30.910, 10780.454, 272.858, 52751.584 23/06/19,17:31:01,12,10,1, 11.9,1,1, 30.910, 10780.453, 272.825, 52751.561 23/06/19,17:31:01,13,10,1, 11.9,1,1, 30.910, 10780.439, 272.830, 52751.549 23/06/19,17:31:01,14,10,1, 11.9,1,1, 30.910, 10780.463, 272.852, 52751.590 23/06/19,17:31:01,15,10,1, 11.9,1,1, 30.910, 10780.479, 272.849, 52751.614 23/06/19,17:31:01,16,10,1, 11.9,1,1, 30.910, 10780.447, 272.836, 52751.570 23/06/19,17:31:01,17,10,1, 11.9,1,1, 30.910, 10780.457, 272.806, 52751.598 23/06/19,17:31:01,18,10,1, 11.9,1,1, 30.910, 10780.448, 272.795, 52751.617 23/06/19,17:31:01,19,10,1, 11.9,1,1, 30.910, 10780.453, 272.815, 52751.617 23/06/19,17:31:02,00,10,1, 12.0,1,1, 30.912, 10780.445, 272.815, 52751.617 23/06/19,17:31:02,01,10,1, 12.0,1,1, 30.912, 10780.456, 272.795, 52751.584 23/06/19,17:31:02,02,10,1, 12.0,1,1, 30.912, 10780.440, 272.785, 52751.618 23/06/19,17:31:02,03,10,1, 12.0,1,1, 30.912, 10780.440, 272.774, 52751.604 23/06/19,17:31:02,04,10,1, 12.0,1,1, 30.912, 10780.448, 272.773, 52751.603 23/06/19,17:31:02,05,10,1, 12.0,1,1, 30.912, 10780.437, 272.750, 52751.608 23/06/19,17:31:02,06,10,1, 12.0,1,1, 30.912, 10780.423, 272.752, 52751.594 23/06/19,17:31:02,07,10,1, 12.0,1,1, 30.912, 10780.453, 272.779, 52751.644 23/06/19,17:31:02,08,10,1, 12.0,1,1, 30.912, 10780.422, 272.757, 52751.619 23/06/19,17:31:02,09,10,1, 12.0,1,1, 30.912, 10780.431, 272.754, 52751.654 23/06/19,17:31:02,10,10,1, 12.0,1,1, 30.912, 10780.441, 272.753, 52751.672 23/06/19,17:31:02,11,10,1, 12.0,1,1, 30.912, 10780.408, 272.722, 52751.696 23/06/19,17:31:02,12,10,1, 12.0,1,1, 30.912, 10780.421, 272.696, 52751.680 23/06/19,17:31:02,13,10,1, 12.0,1,1, 30.912, 10780.427, 272.726, 52751.692 23/06/19,17:31:02,14,10,1, 12.0,1,1, 30.912, 10780.416, 272.716, 52751.661 23/06/19,17:31:02,15,10,1, 12.0,1,1, 30.912, 10780.382, 272.733, 52751.688 23/06/19,17:31:02,16,10,1, 12.0,1,1, 30.912, 10780.407, 272.705, 52751.698 23/06/19,17:31:02,17,10,1, 12.0,1,1, 30.912, 10780.408, 272.740, 52751.721 23/06/19,17:31:02,18,10,1, 12.0,1,1, 30.912, 10780.433, 272.713, 52751.698 23/06/19,17:31:02,19,10,1, 12.0,1,1, 30.912, 10780.404, 272.695, 52751.750 23/06/19,17:31:03,00,10,1, 12.0,1,1, 30.911, 10780.404, 272.695, 52751.750 23/06/19,17:31:03,01,10,1, 12.0,1,1, 30.911, 10780.403, 272.712, 52751.698 23/06/19,17:31:03,02,10,1, 12.0,1,1, 30.911, 10780.393, 272.692, 52751.745 23/06/19,17:31:03,03,10,1, 12.0,1,1, 30.911, 10780.397, 272.682, 52751.736 23/06/19,17:31:03,04,10,1, 12.0,1,1, 30.911, 10780.383, 272.708, 52751.788 23/06/19,17:31:03,05,10,1, 12.0,1,1, 30.911, 10780.374, 272.667, 52751.734 23/06/19,17:31:03,06,10,1, 12.0,1,1, 30.911, 10780.385, 272.694, 52751.736 23/06/19,17:31:03,07,10,1, 12.0,1,1, 30.911, 10780.358, 272.660, 52751.705 23/06/19,17:31:03,08,10,1, 12.0,1,1, 30.911, 10780.409, 272.689, 52751.778 23/06/19,17:31:03,09,10,1, 12.0,1,1, 30.911, 10780.391, 272.680, 52751.732 23/06/19,17:31:03,10,10,1, 12.0,1,1, 30.911, 10780.370, 272.659, 52751.758 23/06/19,17:31:03,11,10,1, 12.0,1,1, 30.911, 10780.370, 272.631, 52751.779 23/06/19,17:31:03,12,10,1, 12.0,1,1, 30.911, 10780.370, 272.652, 52751.789 23/06/19,17:31:03,13,10,1, 12.0,1,1, 30.911, 10780.356, 272.669, 52751.814 23/06/19,17:31:03,14,10,1, 12.0,1,1, 30.911, 10780.375, 272.632, 52751.773 23/06/19,17:31:03,15,10,1, 12.0,1,1, 30.911, 10780.363, 272.644, 52751.795 23/06/19,17:31:03,16,10,1, 12.0,1,1, 30.911, 10780.347, 272.666, 52751.802 23/06/19,17:31:03,17,10,1, 12.0,1,1, 30.911, 10780.365, 272.622, 52751.800 23/06/19,17:31:03,18,10,1, 12.0,1,1, 30.911, 10780.339, 272.631, 52751.800 23/06/19,17:31:03,19,10,1, 12.0,1,1, 30.911, 10780.350, 272.627, 52751.831 23/06/19,17:31:04,00,10,1, 11.9,1,1, 30.910, 10780.345, 272.627, 52751.831 23/06/19,17:31:04,01,10,1, 11.9,1,1, 30.910, 10780.389, 272.668, 52751.878 23/06/19,17:31:04,02,10,1, 11.9,1,1, 30.910, 10780.369, 272.629, 52751.871 23/06/19,17:31:04,03,10,1, 11.9,1,1, 30.910, 10780.372, 272.651, 52751.846 23/06/19,17:31:04,04,10,1, 11.9,1,1, 30.910, 10780.370, 272.595, 52751.923 23/06/19,17:31:04,05,10,1, 11.9,1,1, 30.910, 10780.355, 272.637, 52751.884 23/06/19,17:31:04,06,10,1, 11.9,1,1, 30.910, 10780.371, 272.628, 52751.911 23/06/19,17:31:04,07,10,1, 11.9,1,1, 30.910, 10780.346, 272.628, 52751.874 23/06/19,17:31:04,08,10,1, 11.9,1,1, 30.910, 10780.338, 272.636, 52751.910 23/06/19,17:31:04,09,10,1, 11.9,1,1, 30.910, 10780.368, 272.624, 52751.931 23/06/19,17:31:04,10,10,1, 11.9,1,1, 30.910, 10780.317, 272.633, 52751.913 23/06/19,17:31:04,11,10,1, 11.9,1,1, 30.910, 10780.347, 272.625, 52751.942 23/06/19,17:31:04,12,10,1, 11.9,1,1, 30.910, 10780.332, 272.618, 52751.899 23/06/19,17:31:04,13,10,1, 11.9,1,1, 30.910, 10780.329, 272.614, 52751.884 23/06/19,17:31:04,14,10,1, 11.9,1,1, 30.910, 10780.360, 272.587, 52751.916 23/06/19,17:31:04,15,10,1, 11.9,1,1, 30.910, 10780.317, 272.596, 52751.917 23/06/19,17:31:04,16,10,1, 11.9,1,1, 30.910, 10780.318, 272.600, 52751.927 23/06/19,17:31:04,17,10,1, 11.9,1,1, 30.910, 10780.333, 272.596, 52751.931 23/06/19,17:31:04,18,10,1, 11.9,1,1, 30.910, 10780.334, 272.588, 52751.926 23/06/19,17:31:04,19,10,1, 11.9,1,1, 30.910, 10780.326, 272.608, 52751.913 23/06/19,17:31:05,00,10,1, 12.0,1,1, 30.913, 10780.320, 272.608, 52751.913 23/06/19,17:31:05,01,10,1, 12.0,1,1, 30.913, 10780.318, 272.599, 52751.941 23/06/19,17:31:05,02,10,1, 12.0,1,1, 30.913, 10780.338, 272.581, 52751.968 23/06/19,17:31:05,03,10,1, 12.0,1,1, 30.913, 10780.303, 272.584, 52751.952 23/06/19,17:31:05,04,10,1, 12.0,1,1, 30.913, 10780.289, 272.547, 52751.945 23/06/19,17:31:05,05,10,1, 12.0,1,1, 30.913, 10780.330, 272.582, 52752.008 23/06/19,17:31:05,06,10,1, 12.0,1,1, 30.913, 10780.326, 272.544, 52751.947 23/06/19,17:31:05,07,10,1, 12.0,1,1, 30.913, 10780.303, 272.568, 52752.008 23/06/19,17:31:05,08,10,1, 12.0,1,1, 30.913, 10780.304, 272.581, 52751.948 23/06/19,17:31:05,09,10,1, 12.0,1,1, 30.913, 10780.325, 272.570, 52751.989 23/06/19,17:31:05,10,10,1, 12.0,1,1, 30.913, 10780.296, 272.560, 52752.004 23/06/19,17:31:05,11,10,1, 12.0,1,1, 30.913, 10780.288, 272.567, 52751.982 23/06/19,17:31:05,12,10,1, 12.0,1,1, 30.913, 10780.290, 272.571, 52751.967 23/06/19,17:31:05,13,10,1, 12.0,1,1, 30.913, 10780.261, 272.571, 52752.000 23/06/19,17:31:05,14,10,1, 12.0,1,1, 30.913, 10780.258, 272.515, 52751.971 23/06/19,17:31:05,15,10,1, 12.0,1,1, 30.913, 10780.271, 272.532, 52752.003 23/06/19,17:31:05,16,10,1, 12.0,1,1, 30.913, 10780.254, 272.539, 52752.030 23/06/19,17:31:05,17,10,1, 12.0,1,1, 30.913, 10780.233, 272.524, 52752.017 23/06/19,17:31:05,18,10,1, 12.0,1,1, 30.913, 10780.241, 272.526, 52752.014 23/06/19,17:31:05,19,10,1, 12.0,1,1, 30.913, 10780.258, 272.528, 52752.006 23/06/19,17:31:06,00,10,1, 12.0,1,1, 30.911, 10780.253, 272.528, 52752.006 23/06/19,17:31:06,01,10,1, 12.0,1,1, 30.911, 10780.261, 272.535, 52752.061 23/06/19,17:31:06,02,10,1, 12.0,1,1, 30.911, 10780.226, 272.501, 52752.026 23/06/19,17:31:06,03,10,1, 12.0,1,1, 30.911, 10780.245, 272.494, 52752.035 23/06/19,17:31:06,04,10,1, 12.0,1,1, 30.911, 10780.237, 272.513, 52752.055 23/06/19,17:31:06,05,10,1, 12.0,1,1, 30.911, 10780.218, 272.504, 52752.032 23/06/19,17:31:06,06,10,1, 12.0,1,1, 30.911, 10780.221, 272.503, 52752.085 23/06/19,17:31:06,07,10,1, 12.0,1,1, 30.911, 10780.231, 272.478, 52752.059 23/06/19,17:31:06,08,10,1, 12.0,1,1, 30.911, 10780.207, 272.468, 52752.018 23/06/19,17:31:06,09,10,1, 12.0,1,1, 30.911, 10780.196, 272.452, 52752.084 23/06/19,17:31:06,10,10,1, 12.0,1,1, 30.911, 10780.212, 272.463, 52752.073 23/06/19,17:31:06,11,10,1, 12.0,1,1, 30.911, 10780.221, 272.439, 52752.063 23/06/19,17:31:06,12,10,1, 12.0,1,1, 30.911, 10780.202, 272.458, 52752.086 23/06/19,17:31:06,13,10,1, 12.0,1,1, 30.911, 10780.196, 272.430, 52752.063 23/06/19,17:31:06,14,10,1, 12.0,1,1, 30.911, 10780.174, 272.434, 52752.073 23/06/19,17:31:06,15,10,1, 12.0,1,1, 30.911, 10780.148, 272.426, 52752.059 23/06/19,17:31:06,16,10,1, 12.0,1,1, 30.911, 10780.153, 272.430, 52752.061 23/06/19,17:31:06,17,10,1, 12.0,1,1, 30.911, 10780.137, 272.427, 52752.046 23/06/19,17:31:06,18,10,1, 12.0,1,1, 30.911, 10780.124, 272.457, 52752.085 23/06/19,17:31:06,19,10,1, 12.0,1,1, 30.911, 10780.150, 272.426, 52752.113 23/06/19,17:31:07,00,10,1, 11.9,1,1, 30.909, 10780.145, 272.426, 52752.113 23/06/19,17:31:07,01,10,1, 11.9,1,1, 30.909, 10780.132, 272.423, 52752.106 23/06/19,17:31:07,02,10,1, 11.9,1,1, 30.909, 10780.114, 272.389, 52752.086 23/06/19,17:31:07,03,10,1, 11.9,1,1, 30.909, 10780.120, 272.373, 52752.176 23/06/19,17:31:07,04,10,1, 11.9,1,1, 30.909, 10780.116, 272.416, 52752.151 23/06/19,17:31:07,05,10,1, 11.9,1,1, 30.909, 10780.109, 272.375, 52752.108 23/06/19,17:31:07,06,10,1, 11.9,1,1, 30.909, 10780.084, 272.383, 52752.111 23/06/19,17:31:07,07,10,1, 11.9,1,1, 30.909, 10780.120, 272.390, 52752.141 23/06/19,17:31:07,08,10,1, 11.9,1,1, 30.909, 10780.128, 272.364, 52752.111 23/06/19,17:31:07,09,10,1, 11.9,1,1, 30.909, 10780.093, 272.386, 52752.133 23/06/19,17:31:07,10,10,1, 11.9,1,1, 30.909, 10780.089, 272.370, 52752.120 23/06/19,17:31:07,11,10,1, 11.9,1,1, 30.909, 10780.081, 272.368, 52752.132 23/06/19,17:31:07,12,10,1, 11.9,1,1, 30.909, 10780.070, 272.389, 52752.114 23/06/19,17:31:07,13,10,1, 11.9,1,1, 30.909, 10780.045, 272.349, 52752.140 23/06/19,17:31:07,14,10,1, 11.9,1,1, 30.909, 10780.057, 272.376, 52752.162 23/06/19,17:31:07,15,10,1, 11.9,1,1, 30.909, 10780.074, 272.377, 52752.160 23/06/19,17:31:07,16,10,1, 11.9,1,1, 30.909, 10780.060, 272.315, 52752.167 23/06/19,17:31:07,17,10,1, 11.9,1,1, 30.909, 10780.073, 272.351, 52752.178 23/06/19,17:31:07,18,10,1, 11.9,1,1, 30.909, 10780.068, 272.323, 52752.172 23/06/19,17:31:07,19,10,1, 11.9,1,1, 30.909, 10780.056, 272.320, 52752.216 23/06/19,17:31:08,00,09,1, 11.9,1,1, 30.910, 10780.053, 272.320, 52752.216 23/06/19,17:31:08,01,09,1, 11.9,1,1, 30.910, 10780.068, 272.272, 52752.197 23/06/19,17:31:08,02,09,1, 11.9,1,1, 30.910, 10780.062, 272.283, 52752.225 23/06/19,17:31:08,03,09,1, 11.9,1,1, 30.910, 10780.065, 272.294, 52752.216 23/06/19,17:31:08,04,09,1, 11.9,1,1, 30.910, 10780.053, 272.275, 52752.189 23/06/19,17:31:08,05,09,1, 11.9,1,1, 30.910, 10780.072, 272.279, 52752.206 23/06/19,17:31:08,06,09,1, 11.9,1,1, 30.910, 10780.038, 272.242, 52752.193 23/06/19,17:31:08,07,09,1, 11.9,1,1, 30.910, 10780.053, 272.251, 52752.231 23/06/19,17:31:08,08,09,1, 11.9,1,1, 30.910, 10780.047, 272.229, 52752.223 23/06/19,17:31:08,09,09,1, 11.9,1,1, 30.910, 10780.071, 272.210, 52752.215 23/06/19,17:31:08,10,09,1, 11.9,1,1, 30.910, 10780.054, 272.191, 52752.177 23/06/19,17:31:08,11,09,1, 11.9,1,1, 30.910, 10780.047, 272.192, 52752.189 23/06/19,17:31:08,12,09,1, 11.9,1,1, 30.910, 10780.037, 272.217, 52752.201 23/06/19,17:31:08,13,09,1, 11.9,1,1, 30.910, 10780.048, 272.211, 52752.192 23/06/19,17:31:08,14,09,1, 11.9,1,1, 30.910, 10780.047, 272.211, 52752.249 23/06/19,17:31:08,15,09,1, 11.9,1,1, 30.910, 10780.055, 272.212, 52752.245 23/06/19,17:31:08,16,09,1, 11.9,1,1, 30.910, 10780.051, 272.216, 52752.216 23/06/19,17:31:08,17,09,1, 11.9,1,1, 30.910, 10780.074, 272.195, 52752.238 23/06/19,17:31:08,18,09,1, 11.9,1,1, 30.910, 10780.066, 272.180, 52752.235 23/06/19,17:31:08,19,09,1, 11.9,1,1, 30.910, 10780.020, 272.146, 52752.250 23/06/19,17:31:09,00,09,1, 11.9,1,1, 30.906, 10780.020, 272.146, 52752.250 23/06/19,17:31:09,01,09,1, 11.9,1,1, 30.906, 10780.042, 272.138, 52752.248 23/06/19,17:31:09,02,09,1, 11.9,1,1, 30.906, 10780.074, 272.128, 52752.246 23/06/19,17:31:09,03,09,1, 11.9,1,1, 30.906, 10780.046, 272.139, 52752.231 23/06/19,17:31:09,04,09,1, 11.9,1,1, 30.906, 10780.047, 272.155, 52752.267 23/06/19,17:31:09,05,09,1, 11.9,1,1, 30.906, 10780.039, 272.139, 52752.286 23/06/19,17:31:09,06,09,1, 11.9,1,1, 30.906, 10780.052, 272.110, 52752.246 23/06/19,17:31:09,07,09,1, 11.9,1,1, 30.906, 10780.046, 272.131, 52752.270 23/06/19,17:31:09,08,09,1, 11.9,1,1, 30.906, 10780.040, 272.089, 52752.205 23/06/19,17:31:09,09,09,1, 11.9,1,1, 30.906, 10780.032, 272.121, 52752.257 23/06/19,17:31:09,10,09,1, 11.9,1,1, 30.906, 10780.016, 272.096, 52752.244 23/06/19,17:31:09,11,09,1, 11.9,1,1, 30.906, 10780.009, 272.080, 52752.258 23/06/19,17:31:09,12,09,1, 11.9,1,1, 30.906, 10780.003, 272.061, 52752.266 23/06/19,17:31:09,13,09,1, 11.9,1,1, 30.906, 10780.034, 272.070, 52752.257 23/06/19,17:31:09,14,09,1, 11.9,1,1, 30.906, 10780.030, 272.052, 52752.279 23/06/19,17:31:09,15,09,1, 11.9,1,1, 30.906, 10780.011, 272.067, 52752.245 23/06/19,17:31:09,16,09,1, 11.9,1,1, 30.906, 10780.018, 272.082, 52752.295 23/06/19,17:31:09,17,09,1, 11.9,1,1, 30.906, 10779.993, 272.063, 52752.250 23/06/19,17:31:09,18,09,1, 11.9,1,1, 30.906, 10780.008, 272.069, 52752.297 23/06/19,17:31:09,19,09,1, 11.9,1,1, 30.906, 10780.012, 272.040, 52752.281 23/06/19,17:31:10,00,08,1, 11.9,1,1, 30.905, 10780.011, 272.040, 52752.281 23/06/19,17:31:10,01,08,1, 11.9,1,1, 30.905, 10780.007, 272.037, 52752.267 23/06/19,17:31:10,02,08,1, 11.9,1,1, 30.905, 10779.995, 272.008, 52752.277 23/06/19,17:31:10,03,08,1, 11.9,1,1, 30.905, 10779.981, 272.028, 52752.265 23/06/19,17:31:10,04,08,1, 11.9,1,1, 30.905, 10779.961, 272.019, 52752.260 23/06/19,17:31:10,05,08,1, 11.9,1,1, 30.905, 10779.972, 271.981, 52752.261 23/06/19,17:31:10,06,08,1, 11.9,1,1, 30.905, 10779.976, 271.974, 52752.287 23/06/19,17:31:10,07,08,1, 11.9,1,1, 30.905, 10779.977, 271.974, 52752.307 23/06/19,17:31:10,08,08,1, 11.9,1,1, 30.905, 10779.992, 271.964, 52752.326 23/06/19,17:31:10,09,08,1, 11.9,1,1, 30.905, 10779.978, 271.981, 52752.327 23/06/19,17:31:10,10,08,1, 11.9,1,1, 30.905, 10779.964, 271.955, 52752.282 23/06/19,17:31:10,11,08,1, 11.9,1,1, 30.905, 10779.977, 271.979, 52752.332 23/06/19,17:31:10,12,08,1, 11.9,1,1, 30.905, 10779.969, 271.960, 52752.302 23/06/19,17:31:10,13,08,1, 11.9,1,1, 30.905, 10779.958, 271.976, 52752.305 23/06/19,17:31:10,14,08,1, 11.9,1,1, 30.905, 10779.949, 271.918, 52752.316 23/06/19,17:31:10,15,08,1, 11.9,1,1, 30.905, 10779.949, 271.939, 52752.318 23/06/19,17:31:10,16,08,1, 11.9,1,1, 30.905, 10779.972, 271.933, 52752.311 23/06/19,17:31:10,17,08,1, 11.9,1,1, 30.905, 10779.942, 271.937, 52752.293 23/06/19,17:31:10,18,08,1, 11.9,1,1, 30.905, 10779.914, 271.929, 52752.285 23/06/19,17:31:10,19,08,1, 11.9,1,1, 30.905, 10779.918, 271.930, 52752.332 23/06/19,17:31:11,00,08,1, 11.9,1,1, 30.911, 10779.911, 271.930, 52752.332 23/06/19,17:31:11,01,08,1, 11.9,1,1, 30.911, 10779.918, 271.933, 52752.342 23/06/19,17:31:11,02,08,1, 11.9,1,1, 30.911, 10779.918, 271.918, 52752.323 23/06/19,17:31:11,03,08,1, 11.9,1,1, 30.911, 10779.894, 271.916, 52752.298 23/06/19,17:31:11,04,08,1, 11.9,1,1, 30.911, 10779.893, 271.911, 52752.339 23/06/19,17:31:11,05,08,1, 11.9,1,1, 30.911, 10779.870, 271.918, 52752.332 23/06/19,17:31:11,06,08,1, 11.9,1,1, 30.911, 10779.884, 271.925, 52752.372 23/06/19,17:31:11,07,08,1, 11.9,1,1, 30.911, 10779.880, 271.878, 52752.346 23/06/19,17:31:11,08,08,1, 11.9,1,1, 30.911, 10779.883, 271.903, 52752.398 23/06/19,17:31:11,09,08,1, 11.9,1,1, 30.911, 10779.885, 271.871, 52752.376 23/06/19,17:31:11,10,08,1, 11.9,1,1, 30.911, 10779.867, 271.875, 52752.334 23/06/19,17:31:11,11,08,1, 11.9,1,1, 30.911, 10779.843, 271.863, 52752.324 23/06/19,17:31:11,12,08,1, 11.9,1,1, 30.911, 10779.848, 271.859, 52752.355 23/06/19,17:31:11,13,08,1, 11.9,1,1, 30.911, 10779.875, 271.848, 52752.355 23/06/19,17:31:11,14,08,1, 11.9,1,1, 30.911, 10779.873, 271.888, 52752.438 23/06/19,17:31:11,15,08,1, 11.9,1,1, 30.911, 10779.844, 271.875, 52752.383 23/06/19,17:31:11,16,08,1, 11.9,1,1, 30.911, 10779.847, 271.896, 52752.437 23/06/19,17:31:11,17,08,1, 11.9,1,1, 30.911, 10779.867, 271.874, 52752.441 23/06/19,17:31:11,18,08,1, 11.9,1,1, 30.911, 10779.840, 271.855, 52752.453 23/06/19,17:31:11,19,08,1, 11.9,1,1, 30.911, 10779.818, 271.856, 52752.434 23/06/19,17:31:12,00,08,1, 12.0,1,1, 30.905, 10779.811, 271.856, 52752.434 23/06/19,17:31:12,01,08,1, 12.0,1,1, 30.905, 10779.830, 271.843, 52752.401 23/06/19,17:31:12,02,08,1, 12.0,1,1, 30.905, 10779.846, 271.825, 52752.392 23/06/19,17:31:12,03,08,1, 12.0,1,1, 30.905, 10779.814, 271.845, 52752.390 23/06/19,17:31:12,04,08,1, 12.0,1,1, 30.905, 10779.804, 271.825, 52752.417 23/06/19,17:31:12,05,08,1, 12.0,1,1, 30.905, 10779.803, 271.836, 52752.440 23/06/19,17:31:12,06,08,1, 12.0,1,1, 30.905, 10779.778, 271.805, 52752.417 23/06/19,17:31:12,07,08,1, 12.0,1,1, 30.905, 10779.804, 271.805, 52752.431 23/06/19,17:31:12,08,08,1, 12.0,1,1, 30.905, 10779.763, 271.822, 52752.443 23/06/19,17:31:12,09,08,1, 12.0,1,1, 30.905, 10779.765, 271.833, 52752.436 23/06/19,17:31:12,10,08,1, 12.0,1,1, 30.905, 10779.773, 271.821, 52752.477 23/06/19,17:31:12,11,08,1, 12.0,1,1, 30.905, 10779.790, 271.794, 52752.490 23/06/19,17:31:12,12,08,1, 12.0,1,1, 30.905, 10779.775, 271.782, 52752.455 23/06/19,17:31:12,13,08,1, 12.0,1,1, 30.905, 10779.746, 271.761, 52752.482 23/06/19,17:31:12,14,08,1, 12.0,1,1, 30.905, 10779.759, 271.788, 52752.502 23/06/19,17:31:12,15,08,1, 12.0,1,1, 30.905, 10779.726, 271.781, 52752.467 23/06/19,17:31:12,16,08,1, 12.0,1,1, 30.905, 10779.725, 271.774, 52752.473 23/06/19,17:31:12,17,08,1, 12.0,1,1, 30.905, 10779.688, 271.775, 52752.466 23/06/19,17:31:12,18,08,1, 12.0,1,1, 30.905, 10779.711, 271.768, 52752.485 23/06/19,17:31:12,19,08,1, 12.0,1,1, 30.905, 10779.715, 271.782, 52752.436 23/06/19,17:31:13,00,08,1, 11.9,1,1, 30.907, 10779.711, 271.782, 52752.436 23/06/19,17:31:13,01,08,1, 11.9,1,1, 30.907, 10779.691, 271.768, 52752.518 23/06/19,17:31:13,02,08,1, 11.9,1,1, 30.907, 10779.712, 271.737, 52752.480 23/06/19,17:31:13,03,08,1, 11.9,1,1, 30.907, 10779.696, 271.746, 52752.517 23/06/19,17:31:13,04,08,1, 11.9,1,1, 30.907, 10779.711, 271.706, 52752.536 23/06/19,17:31:13,05,08,1, 11.9,1,1, 30.907, 10779.702, 271.737, 52752.515 23/06/19,17:31:13,06,08,1, 11.9,1,1, 30.907, 10779.694, 271.712, 52752.508 23/06/19,17:31:13,07,08,1, 11.9,1,1, 30.907, 10779.655, 271.682, 52752.542 23/06/19,17:31:13,08,08,1, 11.9,1,1, 30.907, 10779.670, 271.695, 52752.541 23/06/19,17:31:13,09,08,1, 11.9,1,1, 30.907, 10779.678, 271.720, 52752.513 23/06/19,17:31:13,10,08,1, 11.9,1,1, 30.907, 10779.657, 271.704, 52752.544 23/06/19,17:31:13,11,08,1, 11.9,1,1, 30.907, 10779.674, 271.698, 52752.557 23/06/19,17:31:13,12,08,1, 11.9,1,1, 30.907, 10779.669, 271.680, 52752.537 23/06/19,17:31:13,13,08,1, 11.9,1,1, 30.907, 10779.661, 271.661, 52752.559 23/06/19,17:31:13,14,08,1, 11.9,1,1, 30.907, 10779.660, 271.639, 52752.540 23/06/19,17:31:13,15,08,1, 11.9,1,1, 30.907, 10779.667, 271.650, 52752.572 23/06/19,17:31:13,16,08,1, 11.9,1,1, 30.907, 10779.635, 271.646, 52752.549 23/06/19,17:31:13,17,08,1, 11.9,1,1, 30.907, 10779.648, 271.653, 52752.542 23/06/19,17:31:13,18,08,1, 11.9,1,1, 30.907, 10779.637, 271.634, 52752.561 23/06/19,17:31:13,19,08,1, 11.9,1,1, 30.907, 10779.636, 271.646, 52752.541 23/06/19,17:31:14,00,08,1, 12.0,1,1, 30.907, 10779.636, 271.646, 52752.541 23/06/19,17:31:14,01,08,1, 12.0,1,1, 30.907, 10779.611, 271.610, 52752.593 23/06/19,17:31:14,02,08,1, 12.0,1,1, 30.907, 10779.636, 271.637, 52752.602 23/06/19,17:31:14,03,08,1, 12.0,1,1, 30.907, 10779.648, 271.609, 52752.606 23/06/19,17:31:14,04,08,1, 12.0,1,1, 30.907, 10779.636, 271.632, 52752.587 23/06/19,17:31:14,05,08,1, 12.0,1,1, 30.907, 10779.607, 271.592, 52752.606 23/06/19,17:31:14,06,08,1, 12.0,1,1, 30.907, 10779.600, 271.599, 52752.601 23/06/19,17:31:14,07,08,1, 12.0,1,1, 30.907, 10779.586, 271.593, 52752.558 23/06/19,17:31:14,08,08,1, 12.0,1,1, 30.907, 10779.578, 271.562, 52752.574 23/06/19,17:31:14,09,08,1, 12.0,1,1, 30.907, 10779.587, 271.542, 52752.561 23/06/19,17:31:14,10,08,1, 12.0,1,1, 30.907, 10779.591, 271.566, 52752.579 23/06/19,17:31:14,11,08,1, 12.0,1,1, 30.907, 10779.572, 271.544, 52752.569 23/06/19,17:31:14,12,08,1, 12.0,1,1, 30.907, 10779.559, 271.543, 52752.548 23/06/19,17:31:14,13,08,1, 12.0,1,1, 30.907, 10779.553, 271.526, 52752.544 23/06/19,17:31:14,14,08,1, 12.0,1,1, 30.907, 10779.563, 271.514, 52752.550 23/06/19,17:31:14,15,08,1, 12.0,1,1, 30.907, 10779.564, 271.516, 52752.588 23/06/19,17:31:14,16,08,1, 12.0,1,1, 30.907, 10779.557, 271.511, 52752.562 23/06/19,17:31:14,17,08,1, 12.0,1,1, 30.907, 10779.532, 271.489, 52752.543 23/06/19,17:31:14,18,08,1, 12.0,1,1, 30.907, 10779.527, 271.481, 52752.545 23/06/19,17:31:14,19,08,1, 12.0,1,1, 30.907, 10779.512, 271.466, 52752.570 23/06/19,17:31:15,00,08,1, 12.0,1,1, 30.907, 10779.511, 271.466, 52752.570 23/06/19,17:31:15,01,08,1, 12.0,1,1, 30.907, 10779.518, 271.458, 52752.573 23/06/19,17:31:15,02,08,1, 12.0,1,1, 30.907, 10779.498, 271.477, 52752.588 23/06/19,17:31:15,03,08,1, 12.0,1,1, 30.907, 10779.467, 271.450, 52752.598 23/06/19,17:31:15,04,08,1, 12.0,1,1, 30.907, 10779.484, 271.475, 52752.562 23/06/19,17:31:15,05,08,1, 12.0,1,1, 30.907, 10779.470, 271.435, 52752.625 23/06/19,17:31:15,06,08,1, 12.0,1,1, 30.907, 10779.470, 271.453, 52752.603 23/06/19,17:31:15,07,08,1, 12.0,1,1, 30.907, 10779.483, 271.441, 52752.636 23/06/19,17:31:15,08,08,1, 12.0,1,1, 30.907, 10779.437, 271.407, 52752.602 23/06/19,17:31:15,09,08,1, 12.0,1,1, 30.907, 10779.470, 271.395, 52752.590 23/06/19,17:31:15,10,08,1, 12.0,1,1, 30.907, 10779.441, 271.401, 52752.568 23/06/19,17:31:15,11,08,1, 12.0,1,1, 30.907, 10779.447, 271.404, 52752.599 23/06/19,17:31:15,12,08,1, 12.0,1,1, 30.907, 10779.448, 271.395, 52752.564 23/06/19,17:31:15,13,08,1, 12.0,1,1, 30.907, 10779.426, 271.399, 52752.566 23/06/19,17:31:15,14,08,1, 12.0,1,1, 30.907, 10779.414, 271.384, 52752.593 23/06/19,17:31:15,15,08,1, 12.0,1,1, 30.907, 10779.422, 271.415, 52752.594 23/06/19,17:31:15,16,08,1, 12.0,1,1, 30.907, 10779.406, 271.404, 52752.622 23/06/19,17:31:15,17,08,1, 12.0,1,1, 30.907, 10779.400, 271.378, 52752.620 23/06/19,17:31:15,18,08,1, 12.0,1,1, 30.907, 10779.392, 271.392, 52752.641 23/06/19,17:31:15,19,08,1, 12.0,1,1, 30.907, 10779.367, 271.369, 52752.612 23/06/19,17:31:16,00,08,1, 11.9,1,1, 30.905, 10779.361, 271.369, 52752.612 23/06/19,17:31:16,01,08,1, 11.9,1,1, 30.905, 10779.360, 271.361, 52752.643 23/06/19,17:31:16,02,08,1, 11.9,1,1, 30.905, 10779.350, 271.353, 52752.652 23/06/19,17:31:16,03,08,1, 11.9,1,1, 30.905, 10779.324, 271.352, 52752.644 23/06/19,17:31:16,04,08,1, 11.9,1,1, 30.905, 10779.336, 271.376, 52752.633 23/06/19,17:31:16,05,08,1, 11.9,1,1, 30.905, 10779.354, 271.348, 52752.625 23/06/19,17:31:16,06,08,1, 11.9,1,1, 30.905, 10779.357, 271.327, 52752.650 23/06/19,17:31:16,07,08,1, 11.9,1,1, 30.905, 10779.330, 271.345, 52752.611 23/06/19,17:31:16,08,08,1, 11.9,1,1, 30.905, 10779.352, 271.335, 52752.665 23/06/19,17:31:16,09,08,1, 11.9,1,1, 30.905, 10779.329, 271.331, 52752.646 23/06/19,17:31:16,10,08,1, 11.9,1,1, 30.905, 10779.314, 271.324, 52752.660 23/06/19,17:31:16,11,08,1, 11.9,1,1, 30.905, 10779.313, 271.315, 52752.634 23/06/19,17:31:16,12,08,1, 11.9,1,1, 30.905, 10779.309, 271.330, 52752.687 23/06/19,17:31:16,13,08,1, 11.9,1,1, 30.905, 10779.306, 271.296, 52752.700 23/06/19,17:31:16,14,08,1, 11.9,1,1, 30.905, 10779.290, 271.327, 52752.720 23/06/19,17:31:16,15,08,1, 11.9,1,1, 30.905, 10779.282, 271.293, 52752.709 23/06/19,17:31:16,16,08,1, 11.9,1,1, 30.905, 10779.299, 271.295, 52752.660 23/06/19,17:31:16,17,08,1, 11.9,1,1, 30.905, 10779.265, 271.305, 52752.701 23/06/19,17:31:16,18,08,1, 11.9,1,1, 30.905, 10779.276, 271.306, 52752.687 23/06/19,17:31:16,19,08,1, 11.9,1,1, 30.905, 10779.262, 271.294, 52752.676 23/06/19,17:31:17,00,08,1, 12.0,1,1, 30.906, 10779.260, 271.294, 52752.676 23/06/19,17:31:17,01,08,1, 12.0,1,1, 30.906, 10779.261, 271.292, 52752.723 23/06/19,17:31:17,02,08,1, 12.0,1,1, 30.906, 10779.258, 271.287, 52752.720 23/06/19,17:31:17,03,08,1, 12.0,1,1, 30.906, 10779.246, 271.301, 52752.733 23/06/19,17:31:17,04,08,1, 12.0,1,1, 30.906, 10779.232, 271.305, 52752.701 23/06/19,17:31:17,05,08,1, 12.0,1,1, 30.906, 10779.249, 271.310, 52752.711 23/06/19,17:31:17,06,08,1, 12.0,1,1, 30.906, 10779.229, 271.260, 52752.702 23/06/19,17:31:17,07,08,1, 12.0,1,1, 30.906, 10779.229, 271.290, 52752.644 23/06/19,17:31:17,08,08,1, 12.0,1,1, 30.906, 10779.224, 271.289, 52752.689 23/06/19,17:31:17,09,08,1, 12.0,1,1, 30.906, 10779.219, 271.259, 52752.667 23/06/19,17:31:17,10,08,1, 12.0,1,1, 30.906, 10779.198, 271.256, 52752.698 23/06/19,17:31:17,11,08,1, 12.0,1,1, 30.906, 10779.192, 271.232, 52752.659 23/06/19,17:31:17,12,08,1, 12.0,1,1, 30.906, 10779.186, 271.252, 52752.703 23/06/19,17:31:17,13,08,1, 12.0,1,1, 30.906, 10779.184, 271.270, 52752.700 23/06/19,17:31:17,14,08,1, 12.0,1,1, 30.906, 10779.164, 271.261, 52752.710 23/06/19,17:31:17,15,08,1, 12.0,1,1, 30.906, 10779.137, 271.263, 52752.701 23/06/19,17:31:17,16,08,1, 12.0,1,1, 30.906, 10779.125, 271.263, 52752.691 23/06/19,17:31:17,17,08,1, 12.0,1,1, 30.906, 10779.121, 271.243, 52752.730 23/06/19,17:31:17,18,08,1, 12.0,1,1, 30.906, 10779.142, 271.216, 52752.703 23/06/19,17:31:17,19,08,1, 12.0,1,1, 30.906, 10779.126, 271.251, 52752.697 23/06/19,17:31:18,00,08,1, 11.9,1,1, 30.908, 10779.119, 271.251, 52752.697 23/06/19,17:31:18,01,08,1, 11.9,1,1, 30.908, 10779.103, 271.231, 52752.736 23/06/19,17:31:18,02,08,1, 11.9,1,1, 30.908, 10779.140, 271.211, 52752.719 23/06/19,17:31:18,03,08,1, 11.9,1,1, 30.908, 10779.143, 271.234, 52752.745 23/06/19,17:31:18,04,08,1, 11.9,1,1, 30.908, 10779.100, 271.201, 52752.698 23/06/19,17:31:18,05,08,1, 11.9,1,1, 30.908, 10779.099, 271.230, 52752.706 23/06/19,17:31:18,06,08,1, 11.9,1,1, 30.908, 10779.078, 271.213, 52752.748 23/06/19,17:31:18,07,08,1, 11.9,1,1, 30.908, 10779.062, 271.206, 52752.708 23/06/19,17:31:18,08,08,1, 11.9,1,1, 30.908, 10779.055, 271.194, 52752.745 23/06/19,17:31:18,09,08,1, 11.9,1,1, 30.908, 10779.035, 271.178, 52752.717 23/06/19,17:31:18,10,08,1, 11.9,1,1, 30.908, 10779.070, 271.197, 52752.735 23/06/19,17:31:18,11,08,1, 11.9,1,1, 30.908, 10779.032, 271.178, 52752.765 23/06/19,17:31:18,12,08,1, 11.9,1,1, 30.908, 10779.025, 271.211, 52752.796 23/06/19,17:31:18,13,08,1, 11.9,1,1, 30.908, 10779.039, 271.198, 52752.756 23/06/19,17:31:18,14,08,1, 11.9,1,1, 30.908, 10778.989, 271.198, 52752.714 23/06/19,17:31:18,15,08,1, 11.9,1,1, 30.908, 10779.001, 271.205, 52752.748 23/06/19,17:31:18,16,08,1, 11.9,1,1, 30.908, 10779.001, 271.184, 52752.805 23/06/19,17:31:18,17,08,1, 11.9,1,1, 30.908, 10778.998, 271.199, 52752.759 23/06/19,17:31:18,18,08,1, 11.9,1,1, 30.908, 10778.960, 271.191, 52752.758 23/06/19,17:31:18,19,08,1, 11.9,1,1, 30.908, 10778.962, 271.163, 52752.809 23/06/19,17:31:19,00,10,1, 11.9,1,1, 30.909, 10778.960, 271.163, 52752.809 23/06/19,17:31:19,01,10,1, 11.9,1,1, 30.909, 10778.940, 271.179, 52752.746 23/06/19,17:31:19,02,10,1, 11.9,1,1, 30.909, 10778.897, 271.178, 52752.570 23/06/19,17:31:19,03,10,1, 11.9,1,1, 30.909, 10778.906, 271.184, 52752.842 23/06/19,17:31:19,04,10,1, 11.9,1,1, 30.909, 10778.893, 271.201, 52752.819 23/06/19,17:31:19,05,10,1, 11.9,1,1, 30.909, 10778.895, 271.167, 52752.800 23/06/19,17:31:19,06,10,1, 11.9,1,1, 30.909, 10778.859, 271.156, 52752.814 23/06/19,17:31:19,07,10,1, 11.9,1,1, 30.909, 10778.868, 271.161, 52752.774 23/06/19,17:31:19,08,10,1, 11.9,1,1, 30.909, 10778.865, 271.131, 52752.764 23/06/19,17:31:19,09,10,1, 11.9,1,1, 30.909, 10778.875, 271.172, 52752.810 23/06/19,17:31:19,10,10,1, 11.9,1,1, 30.909, 10778.854, 271.163, 52752.800 23/06/19,17:31:19,11,10,1, 11.9,1,1, 30.909, 10778.849, 271.121, 52752.787 23/06/19,17:31:19,12,10,1, 11.9,1,1, 30.909, 10778.828, 271.136, 52752.786 23/06/19,17:31:19,13,10,1, 11.9,1,1, 30.909, 10778.826, 271.128, 52752.787 23/06/19,17:31:19,14,10,1, 11.9,1,1, 30.909, 10778.822, 271.141, 52752.801 23/06/19,17:31:19,15,10,1, 11.9,1,1, 30.909, 10778.799, 271.143, 52752.817 23/06/19,17:31:19,16,10,1, 11.9,1,1, 30.909, 10778.807, 271.158, 52752.837 23/06/19,17:31:19,17,10,1, 11.9,1,1, 30.909, 10778.797, 271.118, 52752.849 23/06/19,17:31:19,18,10,1, 11.9,1,1, 30.909, 10778.802, 271.129, 52752.803 23/06/19,17:31:19,19,10,1, 11.9,1,1, 30.909, 10778.767, 271.141, 52752.798 23/06/19,17:31:20,00,09,1, 11.9,1,1, 30.908, 10778.760, 271.141, 52752.798 23/06/19,17:31:20,01,09,1, 11.9,1,1, 30.908, 10778.759, 271.137, 52752.841 23/06/19,17:31:20,02,09,1, 11.9,1,1, 30.908, 10778.741, 271.106, 52752.803 23/06/19,17:31:20,03,09,1, 11.9,1,1, 30.908, 10778.719, 271.101, 52752.811 23/06/19,17:31:20,04,09,1, 11.9,1,1, 30.908, 10778.733, 271.107, 52752.823 23/06/19,17:31:20,05,09,1, 11.9,1,1, 30.908, 10778.718, 271.092, 52752.837 23/06/19,17:31:20,06,09,1, 11.9,1,1, 30.908, 10778.688, 271.079, 52752.842 23/06/19,17:31:20,07,09,1, 11.9,1,1, 30.908, 10778.688, 271.096, 52752.834 23/06/19,17:31:20,08,09,1, 11.9,1,1, 30.908, 10778.690, 271.101, 52752.888 23/06/19,17:31:20,09,09,1, 11.9,1,1, 30.908, 10778.685, 271.090, 52752.844 23/06/19,17:31:20,10,09,1, 11.9,1,1, 30.908, 10778.665, 271.102, 52752.826 23/06/19,17:31:20,11,09,1, 11.9,1,1, 30.908, 10778.675, 271.091, 52752.870 23/06/19,17:31:20,12,09,1, 11.9,1,1, 30.908, 10778.657, 271.074, 52752.883 23/06/19,17:31:20,13,09,1, 11.9,1,1, 30.908, 10778.651, 271.081, 52752.894 23/06/19,17:31:20,14,09,1, 11.9,1,1, 30.908, 10778.632, 271.078, 52752.867 23/06/19,17:31:20,15,09,1, 11.9,1,1, 30.908, 10778.593, 271.067, 52752.877 23/06/19,17:31:20,16,09,1, 11.9,1,1, 30.908, 10778.601, 271.071, 52752.835 23/06/19,17:31:20,17,09,1, 11.9,1,1, 30.908, 10778.581, 271.052, 52752.835 23/06/19,17:31:20,18,09,1, 11.9,1,1, 30.908, 10778.596, 271.074, 52752.835 23/06/19,17:31:20,19,09,1, 11.9,1,1, 30.908, 10778.571, 271.064, 52752.836 23/06/19,17:31:21,00,09,1, 11.9,1,1, 30.904, 10778.568, 271.064, 52752.836 23/06/19,17:31:21,01,09,1, 11.9,1,1, 30.904, 10778.544, 271.059, 52752.854 23/06/19,17:31:21,02,09,1, 11.9,1,1, 30.904, 10778.547, 271.047, 52752.869 23/06/19,17:31:21,03,09,1, 11.9,1,1, 30.904, 10778.539, 271.065, 52752.872 23/06/19,17:31:21,04,09,1, 11.9,1,1, 30.904, 10778.527, 271.045, 52752.887 23/06/19,17:31:21,05,09,1, 11.9,1,1, 30.904, 10778.536, 271.042, 52752.850 23/06/19,17:31:21,06,09,1, 11.9,1,1, 30.904, 10778.512, 271.056, 52752.853 23/06/19,17:31:21,07,09,1, 11.9,1,1, 30.904, 10778.499, 271.056, 52752.862 23/06/19,17:31:21,08,09,1, 11.9,1,1, 30.904, 10778.503, 271.030, 52752.845 23/06/19,17:31:21,09,09,1, 11.9,1,1, 30.904, 10778.493, 271.042, 52752.851 23/06/19,17:31:21,10,09,1, 11.9,1,1, 30.904, 10778.428, 271.009, 52752.879 23/06/19,17:31:21,11,09,1, 11.9,1,1, 30.904, 10778.447, 271.047, 52752.857 23/06/19,17:31:21,12,09,1, 11.9,1,1, 30.904, 10778.463, 271.039, 52752.844 23/06/19,17:31:21,13,09,1, 11.9,1,1, 30.904, 10778.411, 271.024, 52752.851 23/06/19,17:31:21,14,09,1, 11.9,1,1, 30.904, 10778.407, 271.024, 52752.880 23/06/19,17:31:21,15,09,1, 11.9,1,1, 30.904, 10778.404, 271.051, 52752.834 23/06/19,17:31:21,16,09,1, 11.9,1,1, 30.904, 10778.407, 271.021, 52752.887 23/06/19,17:31:21,17,09,1, 11.9,1,1, 30.904, 10778.384, 271.036, 52752.864 23/06/19,17:31:21,18,09,1, 11.9,1,1, 30.904, 10778.392, 271.016, 52752.876 23/06/19,17:31:21,19,09,1, 11.9,1,1, 30.904, 10778.348, 271.015, 52752.859 23/06/19,17:31:22,00,08,1, 12.0,1,1, 30.903, 10778.342, 271.015, 52752.859 23/06/19,17:31:22,01,08,1, 12.0,1,1, 30.903, 10778.362, 271.016, 52752.877 23/06/19,17:31:22,02,08,1, 12.0,1,1, 30.903, 10778.304, 271.016, 52752.890 23/06/19,17:31:22,03,08,1, 12.0,1,1, 30.903, 10778.322, 271.016, 52752.865 23/06/19,17:31:22,04,08,1, 12.0,1,1, 30.903, 10778.314, 271.036, 52752.891 23/06/19,17:31:22,05,08,1, 12.0,1,1, 30.903, 10778.293, 270.997, 52752.861 23/06/19,17:31:22,06,08,1, 12.0,1,1, 30.903, 10778.305, 270.993, 52752.915 23/06/19,17:31:22,07,08,1, 12.0,1,1, 30.903, 10778.289, 270.978, 52752.910 23/06/19,17:31:22,08,08,1, 12.0,1,1, 30.903, 10778.267, 271.000, 52752.882 23/06/19,17:31:22,09,08,1, 12.0,1,1, 30.903, 10778.265, 270.991, 52752.911 23/06/19,17:31:22,10,08,1, 12.0,1,1, 30.903, 10778.265, 270.994, 52752.859 23/06/19,17:31:22,11,08,1, 12.0,1,1, 30.903, 10778.244, 270.972, 52752.889 23/06/19,17:31:22,12,08,1, 12.0,1,1, 30.903, 10778.226, 270.934, 52752.865 23/06/19,17:31:22,13,08,1, 12.0,1,1, 30.903, 10778.201, 270.968, 52752.905 23/06/19,17:31:22,14,08,1, 12.0,1,1, 30.903, 10778.187, 270.978, 52752.905 23/06/19,17:31:22,15,08,1, 12.0,1,1, 30.903, 10778.215, 270.967, 52752.886 23/06/19,17:31:22,16,08,1, 12.0,1,1, 30.903, 10778.175, 270.959, 52752.927 23/06/19,17:31:22,17,08,1, 12.0,1,1, 30.903, 10778.172, 270.973, 52752.895 23/06/19,17:31:22,18,08,1, 12.0,1,1, 30.903, 10778.174, 270.971, 52752.943 23/06/19,17:31:22,19,08,1, 12.0,1,1, 30.903, 10778.143, 270.962, 52752.928 23/06/19,17:31:23,00,08,1, 11.9,1,1, 30.902, 10778.142, 270.962, 52752.928 23/06/19,17:31:23,01,08,1, 11.9,1,1, 30.902, 10778.160, 270.974, 52752.918 23/06/19,17:31:23,02,08,1, 11.9,1,1, 30.902, 10778.133, 270.936, 52752.891 23/06/19,17:31:23,03,08,1, 11.9,1,1, 30.902, 10778.115, 270.943, 52752.925 23/06/19,17:31:23,04,08,1, 11.9,1,1, 30.902, 10778.135, 270.955, 52752.928 23/06/19,17:31:23,05,08,1, 11.9,1,1, 30.902, 10778.114, 270.918, 52752.908 23/06/19,17:31:23,06,08,1, 11.9,1,1, 30.902, 10778.112, 270.901, 52752.914 23/06/19,17:31:23,07,08,1, 11.9,1,1, 30.902, 10778.087, 270.919, 52752.906 23/06/19,17:31:23,08,08,1, 11.9,1,1, 30.902, 10778.093, 270.904, 52752.915 23/06/19,17:31:23,09,08,1, 11.9,1,1, 30.902, 10778.062, 270.926, 52752.889 23/06/19,17:31:23,10,08,1, 11.9,1,1, 30.902, 10778.029, 270.913, 52752.892 23/06/19,17:31:23,11,08,1, 11.9,1,1, 30.902, 10778.053, 270.927, 52752.914 23/06/19,17:31:23,12,08,1, 11.9,1,1, 30.902, 10778.021, 270.906, 52752.879 23/06/19,17:31:23,13,08,1, 11.9,1,1, 30.902, 10778.045, 270.914, 52752.922 23/06/19,17:31:23,14,08,1, 11.9,1,1, 30.902, 10778.021, 270.913, 52752.908 23/06/19,17:31:23,15,08,1, 11.9,1,1, 30.902, 10778.009, 270.905, 52752.958 23/06/19,17:31:23,16,08,1, 11.9,1,1, 30.902, 10778.011, 270.924, 52752.940 23/06/19,17:31:23,17,08,1, 11.9,1,1, 30.902, 10777.997, 270.927, 52752.908 23/06/19,17:31:23,18,08,1, 11.9,1,1, 30.902, 10777.969, 270.910, 52752.945 23/06/19,17:31:23,19,08,1, 11.9,1,1, 30.902, 10777.981, 270.911, 52752.892 23/06/19,17:31:24,00,08,1, 11.9,1,1, 30.906, 10777.975, 270.911, 52752.892 23/06/19,17:31:24,01,08,1, 11.9,1,1, 30.906, 10777.985, 270.908, 52752.926 23/06/19,17:31:24,02,08,1, 11.9,1,1, 30.906, 10777.956, 270.899, 52752.973 23/06/19,17:31:24,03,08,1, 11.9,1,1, 30.906, 10777.925, 270.897, 52752.961 23/06/19,17:31:24,04,08,1, 11.9,1,1, 30.906, 10777.932, 270.834, 52752.939 23/06/19,17:31:24,05,08,1, 11.9,1,1, 30.906, 10777.902, 270.876, 52752.926 23/06/19,17:31:24,06,08,1, 11.9,1,1, 30.906, 10777.910, 270.866, 52752.895 23/06/19,17:31:24,07,08,1, 11.9,1,1, 30.906, 10777.915, 270.860, 52752.905 23/06/19,17:31:24,08,08,1, 11.9,1,1, 30.906, 10777.909, 270.838, 52752.917 23/06/19,17:31:24,09,08,1, 11.9,1,1, 30.906, 10777.905, 270.835, 52752.890 23/06/19,17:31:24,10,08,1, 11.9,1,1, 30.906, 10777.882, 270.832, 52752.915 23/06/19,17:31:24,11,08,1, 11.9,1,1, 30.906, 10777.865, 270.819, 52752.906 23/06/19,17:31:24,12,08,1, 11.9,1,1, 30.906, 10777.848, 270.796, 52752.929 23/06/19,17:31:24,13,08,1, 11.9,1,1, 30.906, 10777.854, 270.816, 52752.912 23/06/19,17:31:24,14,08,1, 11.9,1,1, 30.906, 10777.860, 270.823, 52752.935 23/06/19,17:31:24,15,08,1, 11.9,1,1, 30.906, 10777.849, 270.807, 52752.933 23/06/19,17:31:24,16,08,1, 11.9,1,1, 30.906, 10777.811, 270.810, 52752.964 23/06/19,17:31:24,17,08,1, 11.9,1,1, 30.906, 10777.834, 270.810, 52752.971 23/06/19,17:31:24,18,08,1, 11.9,1,1, 30.906, 10777.799, 270.774, 52752.941 23/06/19,17:31:24,19,08,1, 11.9,1,1, 30.906, 10777.815, 270.779, 52752.930 23/06/19,17:31:25,00,08,1, 11.8,1,1, 30.902, 10777.808, 270.779, 52752.930 23/06/19,17:31:25,01,08,1, 11.8,1,1, 30.902, 10777.794, 270.759, 52752.951 23/06/19,17:31:25,02,08,1, 11.8,1,1, 30.902, 10777.776, 270.747, 52752.938 23/06/19,17:31:25,03,08,1, 11.8,1,1, 30.902, 10777.731, 270.748, 52752.966 23/06/19,17:31:25,04,08,1, 11.8,1,1, 30.902, 10777.724, 270.727, 52752.968 23/06/19,17:31:25,05,08,1, 11.8,1,1, 30.902, 10777.725, 270.724, 52752.960 23/06/19,17:31:25,06,08,1, 11.8,1,1, 30.902, 10777.694, 270.724, 52752.921 23/06/19,17:31:25,07,08,1, 11.8,1,1, 30.902, 10777.706, 270.698, 52752.918 23/06/19,17:31:25,08,08,1, 11.8,1,1, 30.902, 10777.697, 270.723, 52752.908 23/06/19,17:31:25,09,08,1, 11.8,1,1, 30.902, 10777.711, 270.701, 52752.952 23/06/19,17:31:25,10,08,1, 11.8,1,1, 30.902, 10777.685, 270.700, 52752.931 23/06/19,17:31:25,11,08,1, 11.8,1,1, 30.902, 10777.663, 270.701, 52752.944 23/06/19,17:31:25,12,08,1, 11.8,1,1, 30.902, 10777.665, 270.704, 52752.968 23/06/19,17:31:25,13,08,1, 11.8,1,1, 30.902, 10777.629, 270.697, 52752.967 23/06/19,17:31:25,14,08,1, 11.8,1,1, 30.902, 10777.661, 270.698, 52752.998 23/06/19,17:31:25,15,08,1, 11.8,1,1, 30.902, 10777.640, 270.718, 52752.961 23/06/19,17:31:25,16,08,1, 11.8,1,1, 30.902, 10777.621, 270.683, 52752.943 23/06/19,17:31:25,17,08,1, 11.8,1,1, 30.902, 10777.614, 270.703, 52752.950 23/06/19,17:31:25,18,08,1, 11.8,1,1, 30.902, 10777.602, 270.689, 52753.010 23/06/19,17:31:25,19,08,1, 11.8,1,1, 30.902, 10777.583, 270.693, 52752.958 23/06/19,17:31:26,00,08,1, 11.9,1,1, 30.903, 10777.583, 270.693, 52752.958 23/06/19,17:31:26,01,08,1, 11.9,1,1, 30.903, 10777.580, 270.682, 52752.940 23/06/19,17:31:26,02,08,1, 11.9,1,1, 30.903, 10777.546, 270.697, 52752.964 23/06/19,17:31:26,03,08,1, 11.9,1,1, 30.903, 10777.569, 270.700, 52752.960 23/06/19,17:31:26,04,08,1, 11.9,1,1, 30.903, 10777.536, 270.687, 52752.988 23/06/19,17:31:26,05,08,1, 11.9,1,1, 30.903, 10777.525, 270.674, 52752.980 23/06/19,17:31:26,06,08,1, 11.9,1,1, 30.903, 10777.553, 270.668, 52752.971 23/06/19,17:31:26,07,08,1, 11.9,1,1, 30.903, 10777.528, 270.692, 52752.937 23/06/19,17:31:26,08,08,1, 11.9,1,1, 30.903, 10777.518, 270.680, 52752.991 23/06/19,17:31:26,09,08,1, 11.9,1,1, 30.903, 10777.508, 270.660, 52752.974 23/06/19,17:31:26,10,08,1, 11.9,1,1, 30.903, 10777.492, 270.664, 52752.992 23/06/19,17:31:26,11,08,1, 11.9,1,1, 30.903, 10777.471, 270.669, 52752.956 23/06/19,17:31:26,12,08,1, 11.9,1,1, 30.903, 10777.468, 270.673, 52752.980 23/06/19,17:31:26,13,08,1, 11.9,1,1, 30.903, 10777.441, 270.626, 52752.926 23/06/19,17:31:26,14,08,1, 11.9,1,1, 30.903, 10777.403, 270.644, 52752.959 23/06/19,17:31:26,15,08,1, 11.9,1,1, 30.903, 10777.416, 270.619, 52752.914 23/06/19,17:31:26,16,08,1, 11.9,1,1, 30.903, 10777.407, 270.614, 52752.981 23/06/19,17:31:26,17,08,1, 11.9,1,1, 30.903, 10777.371, 270.619, 52752.944 23/06/19,17:31:26,18,08,1, 11.9,1,1, 30.903, 10777.379, 270.625, 52752.960 23/06/19,17:31:26,19,08,1, 11.9,1,1, 30.903, 10777.354, 270.665, 52752.977 23/06/19,17:31:27,00,09,1, 11.9,1,1, 30.903, 10777.349, 270.665, 52752.977 23/06/19,17:31:27,01,09,1, 11.9,1,1, 30.903, 10777.342, 270.649, 52752.994 23/06/19,17:31:27,02,09,1, 11.9,1,1, 30.903, 10777.317, 270.643, 52752.989 23/06/19,17:31:27,03,09,1, 11.9,1,1, 30.903, 10777.312, 270.671, 52752.995 23/06/19,17:31:27,04,09,1, 11.9,1,1, 30.903, 10777.305, 270.629, 52753.002 23/06/19,17:31:27,05,09,1, 11.9,1,1, 30.903, 10777.316, 270.649, 52752.978 23/06/19,17:31:27,06,09,1, 11.9,1,1, 30.903, 10777.268, 270.698, 52752.997 23/06/19,17:31:27,07,09,1, 11.9,1,1, 30.903, 10777.287, 270.634, 52753.029 23/06/19,17:31:27,08,09,1, 11.9,1,1, 30.903, 10777.271, 270.652, 52752.986 23/06/19,17:31:27,09,09,1, 11.9,1,1, 30.903, 10777.263, 270.667, 52753.024 23/06/19,17:31:27,10,09,1, 11.9,1,1, 30.903, 10777.233, 270.679, 52753.001 23/06/19,17:31:27,11,09,1, 11.9,1,1, 30.903, 10777.248, 270.651, 52753.016 23/06/19,17:31:27,12,09,1, 11.9,1,1, 30.903, 10777.204, 270.687, 52753.006 23/06/19,17:31:27,13,09,1, 11.9,1,1, 30.903, 10777.254, 270.646, 52753.042 23/06/19,17:31:27,14,09,1, 11.9,1,1, 30.903, 10777.229, 270.658, 52753.021 23/06/19,17:31:27,15,09,1, 11.9,1,1, 30.903, 10777.189, 270.643, 52753.034 23/06/19,17:31:27,16,09,1, 11.9,1,1, 30.903, 10777.193, 270.664, 52753.018 23/06/19,17:31:27,17,09,1, 11.9,1,1, 30.903, 10777.160, 270.668, 52753.017 23/06/19,17:31:27,18,09,1, 11.9,1,1, 30.903, 10777.168, 270.677, 52753.010 23/06/19,17:31:27,19,09,1, 11.9,1,1, 30.903, 10777.162, 270.666, 52753.046 23/06/19,17:31:28,00,08,1, 11.9,1,1, 30.906, 10777.158, 270.666, 52753.046 23/06/19,17:31:28,01,08,1, 11.9,1,1, 30.906, 10777.122, 270.663, 52753.021 23/06/19,17:31:28,02,08,1, 11.9,1,1, 30.906, 10777.111, 270.663, 52753.024 23/06/19,17:31:28,03,08,1, 11.9,1,1, 30.906, 10777.125, 270.678, 52753.041 23/06/19,17:31:28,04,08,1, 11.9,1,1, 30.906, 10777.101, 270.688, 52753.069 23/06/19,17:31:28,05,08,1, 11.9,1,1, 30.906, 10777.075, 270.672, 52753.055 23/06/19,17:31:28,06,08,1, 11.9,1,1, 30.906, 10777.081, 270.681, 52753.049 23/06/19,17:31:28,07,08,1, 11.9,1,1, 30.906, 10777.058, 270.685, 52753.055 23/06/19,17:31:28,08,08,1, 11.9,1,1, 30.906, 10777.031, 270.666, 52753.029 23/06/19,17:31:28,09,08,1, 11.9,1,1, 30.906, 10777.035, 270.670, 52753.023 23/06/19,17:31:28,10,08,1, 11.9,1,1, 30.906, 10777.008, 270.693, 52753.024 23/06/19,17:31:28,11,08,1, 11.9,1,1, 30.906, 10776.996, 270.674, 52753.035 23/06/19,17:31:28,12,08,1, 11.9,1,1, 30.906, 10777.000, 270.641, 52753.020 23/06/19,17:31:28,13,08,1, 11.9,1,1, 30.906, 10776.985, 270.693, 52753.037 23/06/19,17:31:28,14,08,1, 11.9,1,1, 30.906, 10776.971, 270.651, 52753.010 23/06/19,17:31:28,15,08,1, 11.9,1,1, 30.906, 10776.967, 270.657, 52752.993 23/06/19,17:31:28,16,08,1, 11.9,1,1, 30.906, 10776.939, 270.654, 52753.041 23/06/19,17:31:28,17,08,1, 11.9,1,1, 30.906, 10776.974, 270.699, 52753.034 23/06/19,17:31:28,18,08,1, 11.9,1,1, 30.906, 10776.939, 270.681, 52753.047 23/06/19,17:31:28,19,08,1, 11.9,1,1, 30.906, 10776.900, 270.659, 52753.007 23/06/19,17:31:29,00,08,1, 11.9,1,1, 30.902, 10776.899, 270.659, 52753.007 23/06/19,17:31:29,01,08,1, 11.9,1,1, 30.902, 10776.916, 270.676, 52753.086 23/06/19,17:31:29,02,08,1, 11.9,1,1, 30.902, 10776.870, 270.684, 52753.029 23/06/19,17:31:29,03,08,1, 11.9,1,1, 30.902, 10776.864, 270.653, 52753.061 23/06/19,17:31:29,04,08,1, 11.9,1,1, 30.902, 10776.849, 270.668, 52753.051 23/06/19,17:31:29,05,08,1, 11.9,1,1, 30.902, 10776.863, 270.637, 52753.063 23/06/19,17:31:29,06,08,1, 11.9,1,1, 30.902, 10776.822, 270.663, 52753.030 23/06/19,17:31:29,07,08,1, 11.9,1,1, 30.902, 10776.802, 270.675, 52753.025 23/06/19,17:31:29,08,08,1, 11.9,1,1, 30.902, 10776.807, 270.682, 52752.985 23/06/19,17:31:29,09,08,1, 11.9,1,1, 30.902, 10776.795, 270.647, 52753.026 23/06/19,17:31:29,10,08,1, 11.9,1,1, 30.902, 10776.796, 270.686, 52753.034 23/06/19,17:31:29,11,08,1, 11.9,1,1, 30.902, 10776.790, 270.695, 52753.074 23/06/19,17:31:29,12,08,1, 11.9,1,1, 30.902, 10776.761, 270.655, 52753.019 23/06/19,17:31:29,13,08,1, 11.9,1,1, 30.902, 10776.772, 270.678, 52753.052 23/06/19,17:31:29,14,08,1, 11.9,1,1, 30.902, 10776.748, 270.679, 52753.043 23/06/19,17:31:29,15,08,1, 11.9,1,1, 30.902, 10776.731, 270.687, 52753.051 23/06/19,17:31:29,16,08,1, 11.9,1,1, 30.902, 10776.709, 270.663, 52753.027 23/06/19,17:31:29,17,08,1, 11.9,1,1, 30.902, 10776.680, 270.651, 52753.040 23/06/19,17:31:29,18,08,1, 11.9,1,1, 30.902, 10776.679, 270.653, 52753.089 23/06/19,17:31:29,19,08,1, 11.9,1,1, 30.902, 10776.643, 270.712, 52753.042 23/06/19,17:31:30,00,08,1, 11.9,1,1, 30.902, 10776.640, 270.712, 52753.042 23/06/19,17:31:30,01,08,1, 11.9,1,1, 30.902, 10776.636, 270.673, 52753.070 23/06/19,17:31:30,02,08,1, 11.9,1,1, 30.902, 10776.655, 270.682, 52753.090 23/06/19,17:31:30,03,08,1, 11.9,1,1, 30.902, 10776.628, 270.657, 52753.087 23/06/19,17:31:30,04,08,1, 11.9,1,1, 30.902, 10776.608, 270.679, 52753.085 23/06/19,17:31:30,05,08,1, 11.9,1,1, 30.902, 10776.610, 270.695, 52753.053 23/06/19,17:31:30,06,08,1, 11.9,1,1, 30.902, 10776.588, 270.674, 52753.082 23/06/19,17:31:30,07,08,1, 11.9,1,1, 30.902, 10776.559, 270.701, 52753.060 23/06/19,17:31:30,08,08,1, 11.9,1,1, 30.902, 10776.568, 270.663, 52753.107 23/06/19,17:31:30,09,08,1, 11.9,1,1, 30.902, 10776.574, 270.683, 52753.080 23/06/19,17:31:30,10,08,1, 11.9,1,1, 30.902, 10776.552, 270.694, 52753.126 23/06/19,17:31:30,11,08,1, 11.9,1,1, 30.902, 10776.513, 270.671, 52753.082 23/06/19,17:31:30,12,08,1, 11.9,1,1, 30.902, 10776.516, 270.670, 52753.088 23/06/19,17:31:30,13,08,1, 11.9,1,1, 30.902, 10776.495, 270.701, 52753.092 23/06/19,17:31:30,14,08,1, 11.9,1,1, 30.902, 10776.471, 270.686, 52753.104 23/06/19,17:31:30,15,08,1, 11.9,1,1, 30.902, 10776.482, 270.708, 52753.088 23/06/19,17:31:30,16,08,1, 11.9,1,1, 30.902, 10776.456, 270.693, 52753.103 23/06/19,17:31:30,17,08,1, 11.9,1,1, 30.902, 10776.440, 270.681, 52753.087 23/06/19,17:31:30,18,08,1, 11.9,1,1, 30.902, 10776.454, 270.699, 52753.123 23/06/19,17:31:30,19,08,1, 11.9,1,1, 30.902, 10776.456, 270.696, 52753.148 23/06/19,17:31:31,00,08,1, 12.0,1,1, 30.899, 10776.448, 270.696, 52753.148 23/06/19,17:31:31,01,08,1, 12.0,1,1, 30.899, 10776.402, 270.699, 52753.126 23/06/19,17:31:31,02,08,1, 12.0,1,1, 30.899, 10776.345, 270.683, 52753.101 23/06/19,17:31:31,03,08,1, 12.0,1,1, 30.899, 10776.373, 270.697, 52753.147 23/06/19,17:31:31,04,08,1, 12.0,1,1, 30.899, 10776.370, 270.716, 52753.136 23/06/19,17:31:31,05,08,1, 12.0,1,1, 30.899, 10776.324, 270.688, 52753.082 23/06/19,17:31:31,06,08,1, 12.0,1,1, 30.899, 10776.344, 270.715, 52753.093 23/06/19,17:31:31,07,08,1, 12.0,1,1, 30.899, 10776.328, 270.711, 52753.119 23/06/19,17:31:31,08,08,1, 12.0,1,1, 30.899, 10776.322, 270.718, 52753.110 23/06/19,17:31:31,09,08,1, 12.0,1,1, 30.899, 10776.314, 270.727, 52753.124 23/06/19,17:31:31,10,08,1, 12.0,1,1, 30.899, 10776.304, 270.725, 52753.157 23/06/19,17:31:31,11,08,1, 12.0,1,1, 30.899, 10776.285, 270.745, 52753.129 23/06/19,17:31:31,12,08,1, 12.0,1,1, 30.899, 10776.280, 270.689, 52753.137 23/06/19,17:31:31,13,08,1, 12.0,1,1, 30.899, 10776.262, 270.732, 52753.142 23/06/19,17:31:31,14,08,1, 12.0,1,1, 30.899, 10776.250, 270.715, 52753.197 23/06/19,17:31:31,15,08,1, 12.0,1,1, 30.899, 10776.232, 270.720, 52753.163 23/06/19,17:31:31,16,08,1, 12.0,1,1, 30.899, 10776.255, 270.720, 52753.163 23/06/19,17:31:31,17,08,1, 12.0,1,1, 30.899, 10776.239, 270.693, 52753.135 23/06/19,17:31:31,18,08,1, 12.0,1,1, 30.899, 10776.227, 270.740, 52753.166 23/06/19,17:31:31,19,08,1, 12.0,1,1, 30.899, 10776.190, 270.742, 52753.184 23/06/19,17:31:32,00,08,1, 12.0,1,1, 30.903, 10776.190, 270.742, 52753.184 23/06/19,17:31:32,01,08,1, 12.0,1,1, 30.903, 10776.171, 270.763, 52753.192 23/06/19,17:31:32,02,08,1, 12.0,1,1, 30.903, 10776.147, 270.749, 52753.159 23/06/19,17:31:32,03,08,1, 12.0,1,1, 30.903, 10776.141, 270.746, 52753.186 23/06/19,17:31:32,04,08,1, 12.0,1,1, 30.903, 10776.124, 270.762, 52753.160 23/06/19,17:31:32,05,08,1, 12.0,1,1, 30.903, 10776.137, 270.744, 52753.185 23/06/19,17:31:32,06,08,1, 12.0,1,1, 30.903, 10776.115, 270.744, 52753.165 23/06/19,17:31:32,07,08,1, 12.0,1,1, 30.903, 10776.115, 270.754, 52753.156 23/06/19,17:31:32,08,08,1, 12.0,1,1, 30.903, 10776.083, 270.771, 52753.189 23/06/19,17:31:32,09,08,1, 12.0,1,1, 30.903, 10776.085, 270.735, 52753.198 23/06/19,17:31:32,10,08,1, 12.0,1,1, 30.903, 10776.074, 270.763, 52753.215 23/06/19,17:31:32,11,08,1, 12.0,1,1, 30.903, 10776.054, 270.742, 52753.240 23/06/19,17:31:32,12,08,1, 12.0,1,1, 30.903, 10776.051, 270.754, 52753.213 23/06/19,17:31:32,13,08,1, 12.0,1,1, 30.903, 10776.024, 270.770, 52753.211 23/06/19,17:31:32,14,08,1, 12.0,1,1, 30.903, 10776.017, 270.790, 52753.243 23/06/19,17:31:32,15,08,1, 12.0,1,1, 30.903, 10776.025, 270.784, 52753.230 23/06/19,17:31:32,16,08,1, 12.0,1,1, 30.903, 10775.985, 270.813, 52753.200 23/06/19,17:31:32,17,08,1, 12.0,1,1, 30.903, 10775.994, 270.780, 52753.229 23/06/19,17:31:32,18,08,1, 12.0,1,1, 30.903, 10775.978, 270.779, 52753.268 23/06/19,17:31:32,19,08,1, 12.0,1,1, 30.903, 10775.975, 270.766, 52753.209 23/06/19,17:31:33,00,08,1, 12.0,1,1, 30.904, 10775.973, 270.766, 52753.209 23/06/19,17:31:33,01,08,1, 12.0,1,1, 30.904, 10775.935, 270.776, 52753.217 23/06/19,17:31:33,02,08,1, 12.0,1,1, 30.904, 10775.918, 270.799, 52753.231 23/06/19,17:31:33,03,08,1, 12.0,1,1, 30.904, 10775.895, 270.810, 52753.248 23/06/19,17:31:33,04,08,1, 12.0,1,1, 30.904, 10775.896, 270.804, 52753.227 23/06/19,17:31:33,05,08,1, 12.0,1,1, 30.904, 10775.906, 270.819, 52753.225 23/06/19,17:31:33,06,08,1, 12.0,1,1, 30.904, 10775.850, 270.799, 52753.184 23/06/19,17:31:33,07,08,1, 12.0,1,1, 30.904, 10775.842, 270.801, 52753.192 23/06/19,17:31:33,08,08,1, 12.0,1,1, 30.904, 10775.855, 270.802, 52753.206 23/06/19,17:31:33,09,08,1, 12.0,1,1, 30.904, 10775.844, 270.803, 52753.221 23/06/19,17:31:33,10,08,1, 12.0,1,1, 30.904, 10775.846, 270.793, 52753.223 23/06/19,17:31:33,11,08,1, 12.0,1,1, 30.904, 10775.814, 270.812, 52753.265 23/06/19,17:31:33,12,08,1, 12.0,1,1, 30.904, 10775.813, 270.805, 52753.250 23/06/19,17:31:33,13,08,1, 12.0,1,1, 30.904, 10775.809, 270.790, 52753.253 23/06/19,17:31:33,14,08,1, 12.0,1,1, 30.904, 10775.803, 270.782, 52753.214 23/06/19,17:31:33,15,08,1, 12.0,1,1, 30.904, 10775.796, 270.818, 52753.241 23/06/19,17:31:33,16,08,1, 12.0,1,1, 30.904, 10775.784, 270.795, 52753.212 23/06/19,17:31:33,17,08,1, 12.0,1,1, 30.904, 10775.791, 270.812, 52753.264 23/06/19,17:31:33,18,08,1, 12.0,1,1, 30.904, 10775.766, 270.804, 52753.250 23/06/19,17:31:33,19,08,1, 12.0,1,1, 30.904, 10775.754, 270.783, 52753.229 23/06/19,17:31:34,00,08,1, 11.9,1,1, 30.904, 10775.747, 270.783, 52753.229 23/06/19,17:31:34,01,08,1, 11.9,1,1, 30.904, 10775.704, 270.791, 52753.242 23/06/19,17:31:34,02,08,1, 11.9,1,1, 30.904, 10775.723, 270.792, 52753.181 23/06/19,17:31:34,03,08,1, 11.9,1,1, 30.904, 10775.688, 270.807, 52753.225 23/06/19,17:31:34,04,08,1, 11.9,1,1, 30.904, 10775.674, 270.775, 52753.202 23/06/19,17:31:34,05,08,1, 11.9,1,1, 30.904, 10775.652, 270.788, 52753.212 23/06/19,17:31:34,06,08,1, 11.9,1,1, 30.904, 10775.639, 270.807, 52753.254 23/06/19,17:31:34,07,08,1, 11.9,1,1, 30.904, 10775.639, 270.773, 52753.193 23/06/19,17:31:34,08,08,1, 11.9,1,1, 30.904, 10775.653, 270.791, 52753.239 23/06/19,17:31:34,09,08,1, 11.9,1,1, 30.904, 10775.631, 270.798, 52753.210 23/06/19,17:31:34,10,08,1, 11.9,1,1, 30.904, 10775.596, 270.780, 52753.242 23/06/19,17:31:34,11,08,1, 11.9,1,1, 30.904, 10775.608, 270.818, 52753.225 23/06/19,17:31:34,12,08,1, 11.9,1,1, 30.904, 10775.597, 270.781, 52753.236 23/06/19,17:31:34,13,08,1, 11.9,1,1, 30.904, 10775.570, 270.794, 52753.238 23/06/19,17:31:34,14,08,1, 11.9,1,1, 30.904, 10775.581, 270.779, 52753.239 23/06/19,17:31:34,15,08,1, 11.9,1,1, 30.904, 10775.581, 270.796, 52753.281 23/06/19,17:31:34,16,08,1, 11.9,1,1, 30.904, 10775.557, 270.773, 52753.207 23/06/19,17:31:34,17,08,1, 11.9,1,1, 30.904, 10775.554, 270.806, 52753.253 23/06/19,17:31:34,18,08,1, 11.9,1,1, 30.904, 10775.557, 270.792, 52753.248 23/06/19,17:31:34,19,08,1, 11.9,1,1, 30.904, 10775.528, 270.776, 52753.298 23/06/19,17:31:35,00,07,1, 12.0,1,1, 30.907, 10775.522, 270.776, 52753.298 23/06/19,17:31:35,01,07,1, 12.0,1,1, 30.907, 10775.545, 270.783, 52753.267 23/06/19,17:31:35,02,07,1, 12.0,1,1, 30.907, 10775.495, 270.763, 52753.254 23/06/19,17:31:35,03,07,1, 12.0,1,1, 30.907, 10775.460, 270.781, 52753.232 23/06/19,17:31:35,04,07,1, 12.0,1,1, 30.907, 10775.482, 270.780, 52753.263 23/06/19,17:31:35,05,07,1, 12.0,1,1, 30.907, 10775.467, 270.770, 52753.282 23/06/19,17:31:35,06,07,1, 12.0,1,1, 30.907, 10775.467, 270.803, 52753.289 23/06/19,17:31:35,07,07,1, 12.0,1,1, 30.907, 10775.454, 270.790, 52753.297 23/06/19,17:31:35,08,07,1, 12.0,1,1, 30.907, 10775.420, 270.810, 52753.268 23/06/19,17:31:35,09,07,1, 12.0,1,1, 30.907, 10775.397, 270.796, 52753.272 23/06/19,17:31:35,10,07,1, 12.0,1,1, 30.907, 10775.405, 270.780, 52753.303 23/06/19,17:31:35,11,07,1, 12.0,1,1, 30.907, 10775.389, 270.763, 52753.236 23/06/19,17:31:35,12,07,1, 12.0,1,1, 30.907, 10775.357, 270.798, 52753.323 23/06/19,17:31:35,13,07,1, 12.0,1,1, 30.907, 10775.377, 270.783, 52753.259 23/06/19,17:31:35,14,07,1, 12.0,1,1, 30.907, 10775.369, 270.772, 52753.273 23/06/19,17:31:35,15,07,1, 12.0,1,1, 30.907, 10775.371, 270.808, 52753.308 23/06/19,17:31:35,16,07,1, 12.0,1,1, 30.907, 10775.347, 270.820, 52753.302 23/06/19,17:31:35,17,07,1, 12.0,1,1, 30.907, 10775.350, 270.806, 52753.286 23/06/19,17:31:35,18,07,1, 12.0,1,1, 30.907, 10775.296, 270.803, 52753.259 23/06/19,17:31:35,19,07,1, 12.0,1,1, 30.907, 10775.298, 270.788, 52753.253 23/06/19,17:31:36,00,07,1, 12.0,1,1, 30.898, 10775.297, 270.788, 52753.253 23/06/19,17:31:36,01,07,1, 12.0,1,1, 30.898, 10775.273, 270.823, 52753.295 23/06/19,17:31:36,02,07,1, 12.0,1,1, 30.898, 10775.299, 270.811, 52753.334 23/06/19,17:31:36,03,07,1, 12.0,1,1, 30.898, 10775.277, 270.800, 52753.305 23/06/19,17:31:36,04,07,1, 12.0,1,1, 30.898, 10775.248, 270.786, 52753.345 23/06/19,17:31:36,05,07,1, 12.0,1,1, 30.898, 10775.229, 270.815, 52753.309 23/06/19,17:31:36,06,07,1, 12.0,1,1, 30.898, 10775.225, 270.807, 52753.359 23/06/19,17:31:36,07,07,1, 12.0,1,1, 30.898, 10775.213, 270.809, 52753.312 23/06/19,17:31:36,08,07,1, 12.0,1,1, 30.898, 10775.240, 270.815, 52753.317 23/06/19,17:31:36,09,07,1, 12.0,1,1, 30.898, 10775.218, 270.814, 52753.355 23/06/19,17:31:36,10,07,1, 12.0,1,1, 30.898, 10775.208, 270.812, 52753.355 23/06/19,17:31:36,11,07,1, 12.0,1,1, 30.898, 10775.201, 270.828, 52753.319 23/06/19,17:31:36,12,07,1, 12.0,1,1, 30.898, 10775.180, 270.819, 52753.319 23/06/19,17:31:36,13,07,1, 12.0,1,1, 30.898, 10775.163, 270.809, 52753.327 23/06/19,17:31:36,14,07,1, 12.0,1,1, 30.898, 10775.150, 270.839, 52753.311 23/06/19,17:31:36,15,07,1, 12.0,1,1, 30.898, 10775.150, 270.858, 52753.285 23/06/19,17:31:36,16,07,1, 12.0,1,1, 30.898, 10775.142, 270.868, 52753.346 23/06/19,17:31:36,17,07,1, 12.0,1,1, 30.898, 10775.118, 270.865, 52753.324 23/06/19,17:31:36,18,07,1, 12.0,1,1, 30.898, 10775.107, 270.888, 52753.370 23/06/19,17:31:36,19,07,1, 12.0,1,1, 30.898, 10775.100, 270.880, 52753.397 23/06/19,17:31:37,00,07,1, 11.9,1,1, 30.906, 10775.096, 270.880, 52753.397 23/06/19,17:31:37,01,07,1, 11.9,1,1, 30.906, 10775.104, 270.852, 52753.376 23/06/19,17:31:37,02,07,1, 11.9,1,1, 30.906, 10775.091, 270.882, 52753.389 23/06/19,17:31:37,03,07,1, 11.9,1,1, 30.906, 10775.073, 270.894, 52753.370 23/06/19,17:31:37,04,07,1, 11.9,1,1, 30.906, 10775.052, 270.877, 52753.414 23/06/19,17:31:37,05,07,1, 11.9,1,1, 30.906, 10775.035, 270.915, 52753.386 23/06/19,17:31:37,06,07,1, 11.9,1,1, 30.906, 10775.034, 270.881, 52753.383 23/06/19,17:31:37,07,07,1, 11.9,1,1, 30.906, 10775.025, 270.907, 52753.414 23/06/19,17:31:37,08,07,1, 11.9,1,1, 30.906, 10775.016, 270.900, 52753.401 23/06/19,17:31:37,09,07,1, 11.9,1,1, 30.906, 10775.000, 270.890, 52753.407 23/06/19,17:31:37,10,07,1, 11.9,1,1, 30.906, 10774.992, 270.938, 52753.395 23/06/19,17:31:37,11,07,1, 11.9,1,1, 30.906, 10774.974, 270.901, 52753.364 23/06/19,17:31:37,12,07,1, 11.9,1,1, 30.906, 10774.964, 270.930, 52753.437 23/06/19,17:31:37,13,07,1, 11.9,1,1, 30.906, 10774.957, 270.931, 52753.396 23/06/19,17:31:37,14,07,1, 11.9,1,1, 30.906, 10774.933, 270.931, 52753.384 23/06/19,17:31:37,15,07,1, 11.9,1,1, 30.906, 10774.964, 270.959, 52753.426 23/06/19,17:31:37,16,07,1, 11.9,1,1, 30.906, 10774.947, 270.955, 52753.437 23/06/19,17:31:37,17,07,1, 11.9,1,1, 30.906, 10774.941, 270.938, 52753.407 23/06/19,17:31:37,18,07,1, 11.9,1,1, 30.906, 10774.908, 270.934, 52753.391 23/06/19,17:31:37,19,07,1, 11.9,1,1, 30.906, 10774.906, 270.975, 52753.435 23/06/19,17:31:38,00,07,1, 12.0,1,1, 30.897, 10774.904, 270.975, 52753.435 23/06/19,17:31:38,01,07,1, 12.0,1,1, 30.897, 10774.924, 270.974, 52753.460 23/06/19,17:31:38,02,07,1, 12.0,1,1, 30.897, 10774.900, 270.983, 52753.458 23/06/19,17:31:38,03,07,1, 12.0,1,1, 30.897, 10774.882, 270.958, 52753.447 23/06/19,17:31:38,04,07,1, 12.0,1,1, 30.897, 10774.889, 270.982, 52753.464 23/06/19,17:31:38,05,07,1, 12.0,1,1, 30.897, 10774.888, 271.004, 52753.443 23/06/19,17:31:38,06,07,1, 12.0,1,1, 30.897, 10774.877, 270.984, 52753.417 23/06/19,17:31:38,07,07,1, 12.0,1,1, 30.897, 10774.843, 271.015, 52753.431 23/06/19,17:31:38,08,07,1, 12.0,1,1, 30.897, 10774.858, 271.022, 52753.427 23/06/19,17:31:38,09,07,1, 12.0,1,1, 30.897, 10774.849, 271.007, 52753.412 23/06/19,17:31:38,10,07,1, 12.0,1,1, 30.897, 10774.840, 271.016, 52753.452 23/06/19,17:31:38,11,07,1, 12.0,1,1, 30.897, 10774.826, 270.994, 52753.424 23/06/19,17:31:38,12,07,1, 12.0,1,1, 30.897, 10774.815, 271.008, 52753.430 23/06/19,17:31:38,13,07,1, 12.0,1,1, 30.897, 10774.790, 271.020, 52753.464 23/06/19,17:31:38,14,07,1, 12.0,1,1, 30.897, 10774.787, 271.016, 52753.454 23/06/19,17:31:38,15,07,1, 12.0,1,1, 30.897, 10774.785, 271.036, 52753.461 23/06/19,17:31:38,16,07,1, 12.0,1,1, 30.897, 10774.773, 271.039, 52753.433 23/06/19,17:31:38,17,07,1, 12.0,1,1, 30.897, 10774.766, 271.022, 52753.464 23/06/19,17:31:38,18,07,1, 12.0,1,1, 30.897, 10774.759, 271.005, 52753.459 23/06/19,17:31:38,19,07,1, 12.0,1,1, 30.897, 10774.724, 271.060, 52753.454 23/06/19,17:31:39,00,07,1, 12.0,1,1, 30.899, 10774.721, 271.060, 52753.454 23/06/19,17:31:39,01,07,1, 12.0,1,1, 30.899, 10774.724, 271.046, 52753.479 23/06/19,17:31:39,02,07,1, 12.0,1,1, 30.899, 10774.712, 271.040, 52753.493 23/06/19,17:31:39,03,07,1, 12.0,1,1, 30.899, 10774.702, 271.040, 52753.462 23/06/19,17:31:39,04,07,1, 12.0,1,1, 30.899, 10774.699, 271.056, 52753.454 23/06/19,17:31:39,05,07,1, 12.0,1,1, 30.899, 10774.702, 271.055, 52753.480 23/06/19,17:31:39,06,07,1, 12.0,1,1, 30.899, 10774.698, 271.036, 52753.438 23/06/19,17:31:39,07,07,1, 12.0,1,1, 30.899, 10774.677, 271.038, 52753.417 23/06/19,17:31:39,08,07,1, 12.0,1,1, 30.899, 10774.684, 271.029, 52753.419 23/06/19,17:31:39,09,07,1, 12.0,1,1, 30.899, 10774.659, 271.045, 52753.418 23/06/19,17:31:39,10,07,1, 12.0,1,1, 30.899, 10774.654, 271.057, 52753.447 23/06/19,17:31:39,11,07,1, 12.0,1,1, 30.899, 10774.634, 271.080, 52753.502 23/06/19,17:31:39,12,07,1, 12.0,1,1, 30.899, 10774.639, 271.061, 52753.461 23/06/19,17:31:39,13,07,1, 12.0,1,1, 30.899, 10774.615, 271.085, 52753.463 23/06/19,17:31:39,14,07,1, 12.0,1,1, 30.899, 10774.624, 271.064, 52753.465 23/06/19,17:31:39,15,07,1, 12.0,1,1, 30.899, 10774.615, 271.085, 52753.498 23/06/19,17:31:39,16,07,1, 12.0,1,1, 30.899, 10774.606, 271.078, 52753.433 23/06/19,17:31:39,17,07,1, 12.0,1,1, 30.899, 10774.627, 271.081, 52753.484 23/06/19,17:31:39,18,07,1, 12.0,1,1, 30.899, 10774.588, 271.074, 52753.471 23/06/19,17:31:39,19,07,1, 12.0,1,1, 30.899, 10774.605, 271.085, 52753.480 23/06/19,17:31:40,00,07,1, 11.8,1,1, 30.899, 10774.604, 271.085, 52753.480 23/06/19,17:31:40,01,07,1, 11.8,1,1, 30.899, 10774.577, 271.090, 52753.510 23/06/19,17:31:40,02,07,1, 11.8,1,1, 30.899, 10774.558, 271.069, 52753.490 23/06/19,17:31:40,03,07,1, 11.8,1,1, 30.899, 10774.570, 271.079, 52753.435 23/06/19,17:31:40,04,07,1, 11.8,1,1, 30.899, 10774.548, 271.129, 52753.510 23/06/19,17:31:40,05,07,1, 11.8,1,1, 30.899, 10774.568, 271.107, 52753.504 23/06/19,17:31:40,06,07,1, 11.8,1,1, 30.899, 10774.548, 271.116, 52753.463 23/06/19,17:31:40,07,07,1, 11.8,1,1, 30.899, 10774.532, 271.115, 52753.490 23/06/19,17:31:40,08,07,1, 11.8,1,1, 30.899, 10774.546, 271.121, 52753.511 23/06/19,17:31:40,09,07,1, 11.8,1,1, 30.899, 10774.537, 271.115, 52753.473 23/06/19,17:31:40,10,07,1, 11.8,1,1, 30.899, 10774.512, 271.114, 52753.487 23/06/19,17:31:40,11,07,1, 11.8,1,1, 30.899, 10774.540, 271.116, 52753.537 23/06/19,17:31:40,12,07,1, 11.8,1,1, 30.899, 10774.494, 271.110, 52753.554 23/06/19,17:31:40,13,07,1, 11.8,1,1, 30.899, 10774.496, 271.130, 52753.491 23/06/19,17:31:40,14,07,1, 11.8,1,1, 30.899, 10774.498, 271.157, 52753.568 23/06/19,17:31:40,15,07,1, 11.8,1,1, 30.899, 10774.470, 271.109, 52753.537 23/06/19,17:31:40,16,07,1, 11.8,1,1, 30.899, 10774.485, 271.157, 52753.575 23/06/19,17:31:40,17,07,1, 11.8,1,1, 30.899, 10774.477, 271.124, 52753.551 23/06/19,17:31:40,18,07,1, 11.8,1,1, 30.899, 10774.452, 271.100, 52753.502 23/06/19,17:31:40,19,07,1, 11.8,1,1, 30.899, 10774.463, 271.150, 52753.539 23/06/19,17:31:41,00,07,1, 12.0,1,1, 30.901, 10774.462, 271.150, 52753.539 23/06/19,17:31:41,01,07,1, 12.0,1,1, 30.901, 10774.424, 271.160, 52753.534 23/06/19,17:31:41,02,07,1, 12.0,1,1, 30.901, 10774.441, 271.164, 52753.532 23/06/19,17:31:41,03,07,1, 12.0,1,1, 30.901, 10774.385, 271.138, 52753.514 23/06/19,17:31:41,04,07,1, 12.0,1,1, 30.901, 10774.395, 271.139, 52753.529 23/06/19,17:31:41,05,07,1, 12.0,1,1, 30.901, 10774.376, 271.164, 52753.513 23/06/19,17:31:41,06,07,1, 12.0,1,1, 30.901, 10774.349, 271.177, 52753.537 23/06/19,17:31:41,07,07,1, 12.0,1,1, 30.901, 10774.381, 271.193, 52753.580 23/06/19,17:31:41,08,07,1, 12.0,1,1, 30.901, 10774.361, 271.169, 52753.495 23/06/19,17:31:41,09,07,1, 12.0,1,1, 30.901, 10774.327, 271.170, 52753.513 23/06/19,17:31:41,10,07,1, 12.0,1,1, 30.901, 10774.341, 271.176, 52753.509 23/06/19,17:31:41,11,07,1, 12.0,1,1, 30.901, 10774.329, 271.190, 52753.524 23/06/19,17:31:41,12,07,1, 12.0,1,1, 30.901, 10774.290, 271.194, 52753.500 23/06/19,17:31:41,13,07,1, 12.0,1,1, 30.901, 10774.338, 271.185, 52753.572 23/06/19,17:31:41,14,07,1, 12.0,1,1, 30.901, 10774.291, 271.185, 52753.522 23/06/19,17:31:41,15,07,1, 12.0,1,1, 30.901, 10774.277, 271.196, 52753.529 23/06/19,17:31:41,16,07,1, 12.0,1,1, 30.901, 10774.276, 271.195, 52753.480 23/06/19,17:31:41,17,07,1, 12.0,1,1, 30.901, 10774.262, 271.203, 52753.509 23/06/19,17:31:41,18,07,1, 12.0,1,1, 30.901, 10774.261, 271.208, 52753.494 23/06/19,17:31:41,19,07,1, 12.0,1,1, 30.901, 10774.271, 271.204, 52753.544 23/06/19,17:31:42,00,07,1, 11.8,1,1, 30.901, 10774.270, 271.204, 52753.544 23/06/19,17:31:42,01,07,1, 11.8,1,1, 30.901, 10774.240, 271.231, 52753.567 23/06/19,17:31:42,02,07,1, 11.8,1,1, 30.901, 10774.220, 271.202, 52753.514 23/06/19,17:31:42,03,07,1, 11.8,1,1, 30.901, 10774.215, 271.210, 52753.541 23/06/19,17:31:42,04,07,1, 11.8,1,1, 30.901, 10774.185, 271.224, 52753.542 23/06/19,17:31:42,05,07,1, 11.8,1,1, 30.901, 10774.175, 271.224, 52753.576 23/06/19,17:31:42,06,07,1, 11.8,1,1, 30.901, 10774.186, 271.208, 52753.579 23/06/19,17:31:42,07,07,1, 11.8,1,1, 30.901, 10774.180, 271.238, 52753.585 23/06/19,17:31:42,08,07,1, 11.8,1,1, 30.901, 10774.173, 271.228, 52753.629 23/06/19,17:31:42,09,07,1, 11.8,1,1, 30.901, 10774.162, 271.260, 52753.584 23/06/19,17:31:42,10,07,1, 11.8,1,1, 30.901, 10774.148, 271.235, 52753.577 23/06/19,17:31:42,11,07,1, 11.8,1,1, 30.901, 10774.144, 271.256, 52753.596 23/06/19,17:31:42,12,07,1, 11.8,1,1, 30.901, 10774.119, 271.236, 52753.555 23/06/19,17:31:42,13,07,1, 11.8,1,1, 30.901, 10774.126, 271.231, 52753.545 23/06/19,17:31:42,14,07,1, 11.8,1,1, 30.901, 10774.123, 271.247, 52753.574 23/06/19,17:31:42,15,07,1, 11.8,1,1, 30.901, 10774.116, 271.259, 52753.566 23/06/19,17:31:42,16,07,1, 11.8,1,1, 30.901, 10774.108, 271.251, 52753.589 23/06/19,17:31:42,17,07,1, 11.8,1,1, 30.901, 10774.083, 271.239, 52753.533 23/06/19,17:31:42,18,07,1, 11.8,1,1, 30.901, 10774.070, 271.256, 52753.586 23/06/19,17:31:42,19,07,1, 11.8,1,1, 30.901, 10774.072, 271.216, 52753.590 23/06/19,17:31:43,00,07,1, 12.0,1,1, 30.899, 10774.070, 271.216, 52753.590 23/06/19,17:31:43,01,07,1, 12.0,1,1, 30.899, 10774.065, 271.253, 52753.620 23/06/19,17:31:43,02,07,1, 12.0,1,1, 30.899, 10774.061, 271.258, 52753.653 23/06/19,17:31:43,03,07,1, 12.0,1,1, 30.899, 10774.020, 271.260, 52753.625 23/06/19,17:31:43,04,07,1, 12.0,1,1, 30.899, 10774.049, 271.287, 52753.650 23/06/19,17:31:43,05,07,1, 12.0,1,1, 30.899, 10774.056, 271.262, 52753.645 23/06/19,17:31:43,06,07,1, 12.0,1,1, 30.899, 10774.033, 271.269, 52753.640 23/06/19,17:31:43,07,07,1, 12.0,1,1, 30.899, 10774.016, 271.276, 52753.649 23/06/19,17:31:43,08,07,1, 12.0,1,1, 30.899, 10774.016, 271.252, 52753.609 23/06/19,17:31:43,09,07,1, 12.0,1,1, 30.899, 10773.986, 271.272, 52753.627 23/06/19,17:31:43,10,07,1, 12.0,1,1, 30.899, 10773.993, 271.285, 52753.584 23/06/19,17:31:43,11,07,1, 12.0,1,1, 30.899, 10773.996, 271.305, 52753.599 23/06/19,17:31:43,12,07,1, 12.0,1,1, 30.899, 10774.008, 271.294, 52753.643 23/06/19,17:31:43,13,07,1, 12.0,1,1, 30.899, 10773.976, 271.291, 52753.626 23/06/19,17:31:43,14,07,1, 12.0,1,1, 30.899, 10773.972, 271.309, 52753.643 23/06/19,17:31:43,15,07,1, 12.0,1,1, 30.899, 10773.954, 271.315, 52753.640 23/06/19,17:31:43,16,07,1, 12.0,1,1, 30.899, 10773.938, 271.292, 52753.630 23/06/19,17:31:43,17,07,1, 12.0,1,1, 30.899, 10773.947, 271.293, 52753.629 23/06/19,17:31:43,18,07,1, 12.0,1,1, 30.899, 10773.945, 271.309, 52753.633 23/06/19,17:31:43,19,07,1, 12.0,1,1, 30.899, 10773.944, 271.313, 52753.616 23/06/19,17:31:44,00,06,1, 11.9,1,1, 30.896, 10773.937, 271.313, 52753.616 23/06/19,17:31:44,01,06,1, 11.9,1,1, 30.896, 10773.915, 271.304, 52753.639 23/06/19,17:31:44,02,06,1, 11.9,1,1, 30.896, 10773.880, 271.355, 52753.677 23/06/19,17:31:44,03,06,1, 11.9,1,1, 30.896, 10773.903, 271.303, 52753.678 23/06/19,17:31:44,04,06,1, 11.9,1,1, 30.896, 10773.890, 271.349, 52753.637 23/06/19,17:31:44,05,06,1, 11.9,1,1, 30.896, 10773.883, 271.340, 52753.674 23/06/19,17:31:44,06,06,1, 11.9,1,1, 30.896, 10773.857, 271.330, 52753.640 23/06/19,17:31:44,07,06,1, 11.9,1,1, 30.896, 10773.877, 271.335, 52753.650 23/06/19,17:31:44,08,06,1, 11.9,1,1, 30.896, 10773.850, 271.331, 52753.679 23/06/19,17:31:44,09,06,1, 11.9,1,1, 30.896, 10773.861, 271.357, 52753.673 23/06/19,17:31:44,10,06,1, 11.9,1,1, 30.896, 10773.853, 271.347, 52753.684 23/06/19,17:31:44,11,06,1, 11.9,1,1, 30.896, 10773.841, 271.365, 52753.714 23/06/19,17:31:44,12,06,1, 11.9,1,1, 30.896, 10773.843, 271.349, 52753.667 23/06/19,17:31:44,13,06,1, 11.9,1,1, 30.896, 10773.826, 271.375, 52753.714 23/06/19,17:31:44,14,06,1, 11.9,1,1, 30.896, 10773.818, 271.382, 52753.713 23/06/19,17:31:44,15,06,1, 11.9,1,1, 30.896, 10773.847, 271.389, 52753.731 23/06/19,17:31:44,16,06,1, 11.9,1,1, 30.896, 10773.782, 271.359, 52753.692 23/06/19,17:31:44,17,06,1, 11.9,1,1, 30.896, 10773.811, 271.384, 52753.734 23/06/19,17:31:44,18,06,1, 11.9,1,1, 30.896, 10773.817, 271.401, 52753.726 23/06/19,17:31:44,19,06,1, 11.9,1,1, 30.896, 10773.771, 271.399, 52753.741 23/06/19,17:31:45,00,07,1, 11.9,1,1, 30.898, 10773.770, 271.399, 52753.741 23/06/19,17:31:45,01,07,1, 11.9,1,1, 30.898, 10773.774, 271.395, 52753.702 23/06/19,17:31:45,02,07,1, 11.9,1,1, 30.898, 10773.763, 271.411, 52753.718 23/06/19,17:31:45,03,07,1, 11.9,1,1, 30.898, 10773.744, 271.410, 52753.757 23/06/19,17:31:45,04,07,1, 11.9,1,1, 30.898, 10773.729, 271.387, 52753.737 23/06/19,17:31:45,05,07,1, 11.9,1,1, 30.898, 10773.738, 271.414, 52753.723 23/06/19,17:31:45,06,07,1, 11.9,1,1, 30.898, 10773.707, 271.406, 52753.745 23/06/19,17:31:45,07,07,1, 11.9,1,1, 30.898, 10773.702, 271.414, 52753.716 23/06/19,17:31:45,08,07,1, 11.9,1,1, 30.898, 10773.706, 271.444, 52753.783 23/06/19,17:31:45,09,07,1, 11.9,1,1, 30.898, 10773.709, 271.419, 52753.715 23/06/19,17:31:45,10,07,1, 11.9,1,1, 30.898, 10773.694, 271.436, 52753.759 23/06/19,17:31:45,11,07,1, 11.9,1,1, 30.898, 10773.673, 271.440, 52753.757 23/06/19,17:31:45,12,07,1, 11.9,1,1, 30.898, 10773.682, 271.457, 52753.792 23/06/19,17:31:45,13,07,1, 11.9,1,1, 30.898, 10773.674, 271.438, 52753.782 23/06/19,17:31:45,14,07,1, 11.9,1,1, 30.898, 10773.636, 271.438, 52753.791 23/06/19,17:31:45,15,07,1, 11.9,1,1, 30.898, 10773.613, 271.437, 52753.771 23/06/19,17:31:45,16,07,1, 11.9,1,1, 30.898, 10773.620, 271.439, 52753.761 23/06/19,17:31:45,17,07,1, 11.9,1,1, 30.898, 10773.628, 271.455, 52753.794 23/06/19,17:31:45,18,07,1, 11.9,1,1, 30.898, 10773.592, 271.450, 52753.750 23/06/19,17:31:45,19,07,1, 11.9,1,1, 30.898, 10773.595, 271.496, 52753.813 23/06/19,17:31:46,00,06,1, 11.9,1,1, 30.898, 10773.594, 271.496, 52753.813 23/06/19,17:31:46,01,06,1, 11.9,1,1, 30.898, 10773.532, 271.513, 52753.797 23/06/19,17:31:46,02,06,1, 11.9,1,1, 30.898, 10773.564, 271.504, 52753.804 23/06/19,17:31:46,03,06,1, 11.9,1,1, 30.898, 10773.550, 271.504, 52753.768 23/06/19,17:31:46,04,06,1, 11.9,1,1, 30.898, 10773.565, 271.490, 52753.770 23/06/19,17:31:46,05,06,1, 11.9,1,1, 30.898, 10773.553, 271.523, 52753.795 23/06/19,17:31:46,06,06,1, 11.9,1,1, 30.898, 10773.539, 271.493, 52753.742 23/06/19,17:31:46,07,06,1, 11.9,1,1, 30.898, 10773.499, 271.517, 52753.770 23/06/19,17:31:46,08,06,1, 11.9,1,1, 30.898, 10773.519, 271.520, 52753.787 23/06/19,17:31:46,09,06,1, 11.9,1,1, 30.898, 10773.494, 271.525, 52753.765 23/06/19,17:31:46,10,06,1, 11.9,1,1, 30.898, 10773.491, 271.551, 52753.767 23/06/19,17:31:46,11,06,1, 11.9,1,1, 30.898, 10773.507, 271.543, 52753.815 23/06/19,17:31:46,12,06,1, 11.9,1,1, 30.898, 10773.485, 271.507, 52753.832 23/06/19,17:31:46,13,06,1, 11.9,1,1, 30.898, 10773.458, 271.540, 52753.819 23/06/19,17:31:46,14,06,1, 11.9,1,1, 30.898, 10773.483, 271.567, 52753.837 23/06/19,17:31:46,15,06,1, 11.9,1,1, 30.898, 10773.454, 271.543, 52753.838 23/06/19,17:31:46,16,06,1, 11.9,1,1, 30.898, 10773.446, 271.557, 52753.838 23/06/19,17:31:46,17,06,1, 11.9,1,1, 30.898, 10773.470, 271.580, 52753.848 23/06/19,17:31:46,18,06,1, 11.9,1,1, 30.898, 10773.467, 271.559, 52753.863 23/06/19,17:31:46,19,06,1, 11.9,1,1, 30.898, 10773.438, 271.581, 52753.843 23/06/19,17:31:47,00,06,1, 11.8,1,1, 30.900, 10773.436, 271.581, 52753.843 23/06/19,17:31:47,01,06,1, 11.8,1,1, 30.900, 10773.384, 271.610, 52753.868 23/06/19,17:31:47,02,06,1, 11.8,1,1, 30.900, 10773.397, 271.645, 52753.869 23/06/19,17:31:47,03,06,1, 11.8,1,1, 30.900, 10773.353, 271.620, 52753.880 23/06/19,17:31:47,04,06,1, 11.8,1,1, 30.900, 10773.368, 271.625, 52753.881 23/06/19,17:31:47,05,06,1, 11.8,1,1, 30.900, 10773.368, 271.622, 52753.878 23/06/19,17:31:47,06,06,1, 11.8,1,1, 30.900, 10773.366, 271.631, 52753.872 23/06/19,17:31:47,07,06,1, 11.8,1,1, 30.900, 10773.353, 271.637, 52753.874 23/06/19,17:31:47,08,06,1, 11.8,1,1, 30.900, 10773.339, 271.652, 52753.892 23/06/19,17:31:47,09,06,1, 11.8,1,1, 30.900, 10773.346, 271.663, 52753.843 23/06/19,17:31:47,10,06,1, 11.8,1,1, 30.900, 10773.324, 271.675, 52753.851 23/06/19,17:31:47,11,06,1, 11.8,1,1, 30.900, 10773.301, 271.710, 52753.844 23/06/19,17:31:47,12,06,1, 11.8,1,1, 30.900, 10773.309, 271.701, 52753.860 23/06/19,17:31:47,13,06,1, 11.8,1,1, 30.900, 10773.300, 271.689, 52753.872 23/06/19,17:31:47,14,06,1, 11.8,1,1, 30.900, 10773.274, 271.690, 52753.846 23/06/19,17:31:47,15,06,1, 11.8,1,1, 30.900, 10773.290, 271.739, 52753.871 23/06/19,17:31:47,16,06,1, 11.8,1,1, 30.900, 10773.283, 271.688, 52753.867 23/06/19,17:31:47,17,06,1, 11.8,1,1, 30.900, 10773.282, 271.724, 52753.873 23/06/19,17:31:47,18,06,1, 11.8,1,1, 30.900, 10773.284, 271.731, 52753.900 23/06/19,17:31:47,19,06,1, 11.8,1,1, 30.900, 10773.282, 271.739, 52753.897 23/06/19,17:31:48,00,08,1, 11.9,1,1, 30.899, 10773.277, 271.739, 52753.897 23/06/19,17:31:48,01,08,1, 11.9,1,1, 30.899, 10773.257, 271.779, 52753.920 23/06/19,17:31:48,02,08,1, 11.9,1,1, 30.899, 10773.228, 271.788, 52753.903 23/06/19,17:31:48,03,08,1, 11.9,1,1, 30.899, 10773.238, 271.780, 52753.893 23/06/19,17:31:48,04,08,1, 11.9,1,1, 30.899, 10773.213, 271.789, 52753.888 23/06/19,17:31:48,05,08,1, 11.9,1,1, 30.899, 10773.200, 271.799, 52753.915 23/06/19,17:31:48,06,08,1, 11.9,1,1, 30.899, 10773.200, 271.823, 52753.952 23/06/19,17:31:48,07,08,1, 11.9,1,1, 30.899, 10773.226, 271.835, 52753.954 23/06/19,17:31:48,08,08,1, 11.9,1,1, 30.899, 10773.192, 271.814, 52753.961 23/06/19,17:31:48,09,08,1, 11.9,1,1, 30.899, 10773.211, 271.813, 52753.965 23/06/19,17:31:48,10,08,1, 11.9,1,1, 30.899, 10773.182, 271.851, 52753.991 23/06/19,17:31:48,11,08,1, 11.9,1,1, 30.899, 10773.162, 271.869, 52753.957 23/06/19,17:31:48,12,08,1, 11.9,1,1, 30.899, 10773.151, 271.889, 52753.999 23/06/19,17:31:48,13,08,1, 11.9,1,1, 30.899, 10773.164, 271.883, 52754.002 23/06/19,17:31:48,14,08,1, 11.9,1,1, 30.899, 10773.143, 271.895, 52753.958 23/06/19,17:31:48,15,08,1, 11.9,1,1, 30.899, 10773.146, 271.938, 52754.016 23/06/19,17:31:48,16,08,1, 11.9,1,1, 30.899, 10773.133, 271.879, 52753.962 23/06/19,17:31:48,17,08,1, 11.9,1,1, 30.899, 10773.128, 271.916, 52753.944 23/06/19,17:31:48,18,08,1, 11.9,1,1, 30.899, 10773.118, 271.892, 52754.003 23/06/19,17:31:48,19,08,1, 11.9,1,1, 30.899, 10773.092, 271.945, 52753.988 23/06/19,17:31:49,00,08,1, 12.0,1,1, 30.893, 10773.085, 271.945, 52753.988 23/06/19,17:31:49,01,08,1, 12.0,1,1, 30.893, 10773.076, 271.946, 52753.958 23/06/19,17:31:49,02,08,1, 12.0,1,1, 30.893, 10773.084, 272.000, 52753.985 23/06/19,17:31:49,03,08,1, 12.0,1,1, 30.893, 10773.096, 271.971, 52754.037 23/06/19,17:31:49,04,08,1, 12.0,1,1, 30.893, 10773.054, 272.004, 52754.000 23/06/19,17:31:49,05,08,1, 12.0,1,1, 30.893, 10773.061, 271.971, 52754.051 23/06/19,17:31:49,06,08,1, 12.0,1,1, 30.893, 10773.063, 271.984, 52754.016 23/06/19,17:31:49,07,08,1, 12.0,1,1, 30.893, 10773.036, 271.979, 52754.024 23/06/19,17:31:49,08,08,1, 12.0,1,1, 30.893, 10773.038, 272.005, 52754.058 23/06/19,17:31:49,09,08,1, 12.0,1,1, 30.893, 10773.043, 272.019, 52754.056 23/06/19,17:31:49,10,08,1, 12.0,1,1, 30.893, 10773.026, 272.000, 52754.052 23/06/19,17:31:49,11,08,1, 12.0,1,1, 30.893, 10773.005, 272.020, 52754.054 23/06/19,17:31:49,12,08,1, 12.0,1,1, 30.893, 10773.037, 272.065, 52754.076 23/06/19,17:31:49,13,08,1, 12.0,1,1, 30.893, 10773.025, 272.036, 52754.028 23/06/19,17:31:49,14,08,1, 12.0,1,1, 30.893, 10773.010, 272.039, 52754.107 23/06/19,17:31:49,15,08,1, 12.0,1,1, 30.893, 10772.989, 272.039, 52754.093 23/06/19,17:31:49,16,08,1, 12.0,1,1, 30.893, 10772.973, 272.068, 52754.054 23/06/19,17:31:49,17,08,1, 12.0,1,1, 30.893, 10772.969, 272.079, 52754.088 23/06/19,17:31:49,18,08,1, 12.0,1,1, 30.893, 10772.941, 272.091, 52754.039 23/06/19,17:31:49,19,08,1, 12.0,1,1, 30.893, 10772.936, 272.094, 52754.041 23/06/19,17:31:50,00,09,1, 11.8,1,1, 30.895, 10772.935, 272.094, 52754.041 23/06/19,17:31:50,01,09,1, 11.8,1,1, 30.895, 10772.912, 272.131, 52754.063 23/06/19,17:31:50,02,09,1, 11.8,1,1, 30.895, 10772.885, 272.106, 52754.091 23/06/19,17:31:50,03,09,1, 11.8,1,1, 30.895, 10772.908, 272.135, 52754.133 23/06/19,17:31:50,04,09,1, 11.8,1,1, 30.895, 10772.871, 272.159, 52754.122 23/06/19,17:31:50,05,09,1, 11.8,1,1, 30.895, 10772.904, 272.190, 52754.167 23/06/19,17:31:50,06,09,1, 11.8,1,1, 30.895, 10772.878, 272.187, 52754.113 23/06/19,17:31:50,07,09,1, 11.8,1,1, 30.895, 10772.872, 272.185, 52754.117 23/06/19,17:31:50,08,09,1, 11.8,1,1, 30.895, 10772.858, 272.175, 52754.160 23/06/19,17:31:50,09,09,1, 11.8,1,1, 30.895, 10772.839, 272.197, 52754.149 23/06/19,17:31:50,10,09,1, 11.8,1,1, 30.895, 10772.828, 272.202, 52754.142 23/06/19,17:31:50,11,09,1, 11.8,1,1, 30.895, 10772.844, 272.204, 52754.150 23/06/19,17:31:50,12,09,1, 11.8,1,1, 30.895, 10772.806, 272.227, 52754.133 23/06/19,17:31:50,13,09,1, 11.8,1,1, 30.895, 10772.797, 272.205, 52754.113 23/06/19,17:31:50,14,09,1, 11.8,1,1, 30.895, 10772.791, 272.241, 52754.151 23/06/19,17:31:50,15,09,1, 11.8,1,1, 30.895, 10772.766, 272.274, 52754.113 23/06/19,17:31:50,16,09,1, 11.8,1,1, 30.895, 10772.799, 272.281, 52754.157 23/06/19,17:31:50,17,09,1, 11.8,1,1, 30.895, 10772.792, 272.280, 52754.171 23/06/19,17:31:50,18,09,1, 11.8,1,1, 30.895, 10772.766, 272.305, 52754.145 23/06/19,17:31:50,19,09,1, 11.8,1,1, 30.895, 10772.763, 272.280, 52754.115 23/06/19,17:31:51,00,08,1, 11.9,1,1, 30.898, 10772.760, 272.280, 52754.115 23/06/19,17:31:51,01,08,1, 11.9,1,1, 30.898, 10772.729, 272.310, 52754.129 23/06/19,17:31:51,02,08,1, 11.9,1,1, 30.898, 10772.732, 272.336, 52754.175 23/06/19,17:31:51,03,08,1, 11.9,1,1, 30.898, 10772.702, 272.332, 52754.212 23/06/19,17:31:51,04,08,1, 11.9,1,1, 30.898, 10772.715, 272.361, 52754.209 23/06/19,17:31:51,05,08,1, 11.9,1,1, 30.898, 10772.706, 272.358, 52754.253 23/06/19,17:31:51,06,08,1, 11.9,1,1, 30.898, 10772.677, 272.385, 52754.238 23/06/19,17:31:51,07,08,1, 11.9,1,1, 30.898, 10772.708, 272.402, 52754.245 23/06/19,17:31:51,08,08,1, 11.9,1,1, 30.898, 10772.659, 272.373, 52754.222 23/06/19,17:31:51,09,08,1, 11.9,1,1, 30.898, 10772.673, 272.387, 52754.228 23/06/19,17:31:51,10,08,1, 11.9,1,1, 30.898, 10772.640, 272.367, 52754.195 23/06/19,17:31:51,11,08,1, 11.9,1,1, 30.898, 10772.629, 272.463, 52754.258 23/06/19,17:31:51,12,08,1, 11.9,1,1, 30.898, 10772.630, 272.414, 52754.260 23/06/19,17:31:51,13,08,1, 11.9,1,1, 30.898, 10772.616, 272.472, 52754.239 23/06/19,17:31:51,14,08,1, 11.9,1,1, 30.898, 10772.590, 272.447, 52754.214 23/06/19,17:31:51,15,08,1, 11.9,1,1, 30.898, 10772.573, 272.487, 52754.256 23/06/19,17:31:51,16,08,1, 11.9,1,1, 30.898, 10772.591, 272.475, 52754.259 23/06/19,17:31:51,17,08,1, 11.9,1,1, 30.898, 10772.548, 272.474, 52754.262 23/06/19,17:31:51,18,08,1, 11.9,1,1, 30.898, 10772.552, 272.507, 52754.256 23/06/19,17:31:51,19,08,1, 11.9,1,1, 30.898, 10772.557, 272.504, 52754.270 23/06/19,17:31:52,00,08,1, 12.0,1,1, 30.898, 10772.551, 272.504, 52754.270 23/06/19,17:31:52,01,08,1, 12.0,1,1, 30.898, 10772.537, 272.513, 52754.308 23/06/19,17:31:52,02,08,1, 12.0,1,1, 30.898, 10772.537, 272.546, 52754.316 23/06/19,17:31:52,03,08,1, 12.0,1,1, 30.898, 10772.527, 272.554, 52754.286 23/06/19,17:31:52,04,08,1, 12.0,1,1, 30.898, 10772.504, 272.525, 52754.280 23/06/19,17:31:52,05,08,1, 12.0,1,1, 30.898, 10772.493, 272.549, 52754.310 23/06/19,17:31:52,06,08,1, 12.0,1,1, 30.898, 10772.487, 272.553, 52754.348 23/06/19,17:31:52,07,08,1, 12.0,1,1, 30.898, 10772.466, 272.589, 52754.311 23/06/19,17:31:52,08,08,1, 12.0,1,1, 30.898, 10772.457, 272.580, 52754.326 23/06/19,17:31:52,09,08,1, 12.0,1,1, 30.898, 10772.449, 272.609, 52754.367 23/06/19,17:31:52,10,08,1, 12.0,1,1, 30.898, 10772.442, 272.628, 52754.364 23/06/19,17:31:52,11,08,1, 12.0,1,1, 30.898, 10772.421, 272.625, 52754.339 23/06/19,17:31:52,12,08,1, 12.0,1,1, 30.898, 10772.419, 272.648, 52754.385 23/06/19,17:31:52,13,08,1, 12.0,1,1, 30.898, 10772.393, 272.646, 52754.326 23/06/19,17:31:52,14,08,1, 12.0,1,1, 30.898, 10772.404, 272.632, 52754.328 23/06/19,17:31:52,15,08,1, 12.0,1,1, 30.898, 10772.411, 272.624, 52754.373 23/06/19,17:31:52,16,08,1, 12.0,1,1, 30.898, 10772.372, 272.642, 52754.354 23/06/19,17:31:52,17,08,1, 12.0,1,1, 30.898, 10772.354, 272.651, 52754.349 23/06/19,17:31:52,18,08,1, 12.0,1,1, 30.898, 10772.357, 272.669, 52754.429 23/06/19,17:31:52,19,08,1, 12.0,1,1, 30.898, 10772.329, 272.693, 52754.382 23/06/19,17:31:53,00,08,1, 11.9,1,1, 30.905, 10772.326, 272.693, 52754.382 23/06/19,17:31:53,01,08,1, 11.9,1,1, 30.905, 10772.380, 272.687, 52754.278 23/06/19,17:31:53,02,08,1, 11.9,1,1, 30.905, 10772.317, 272.697, 52754.371 23/06/19,17:31:53,03,08,1, 11.9,1,1, 30.905, 10772.310, 272.731, 52754.397 23/06/19,17:31:53,04,08,1, 11.9,1,1, 30.905, 10772.317, 272.719, 52754.439 23/06/19,17:31:53,05,08,1, 11.9,1,1, 30.905, 10772.277, 272.722, 52754.366 23/06/19,17:31:53,06,08,1, 11.9,1,1, 30.905, 10772.264, 272.723, 52754.364 23/06/19,17:31:53,07,08,1, 11.9,1,1, 30.905, 10772.269, 272.723, 52754.400 23/06/19,17:31:53,08,08,1, 11.9,1,1, 30.905, 10772.249, 272.721, 52754.373 23/06/19,17:31:53,09,08,1, 11.9,1,1, 30.905, 10772.248, 272.765, 52754.409 23/06/19,17:31:53,10,08,1, 11.9,1,1, 30.905, 10772.249, 272.767, 52754.422 23/06/19,17:31:53,11,08,1, 11.9,1,1, 30.905, 10772.216, 272.787, 52754.451 23/06/19,17:31:53,12,08,1, 11.9,1,1, 30.905, 10772.230, 272.779, 52754.426 23/06/19,17:31:53,13,08,1, 11.9,1,1, 30.905, 10772.235, 272.800, 52754.434 23/06/19,17:31:53,14,08,1, 11.9,1,1, 30.905, 10772.228, 272.812, 52754.437 23/06/19,17:31:53,15,08,1, 11.9,1,1, 30.905, 10772.192, 272.811, 52754.485 23/06/19,17:31:53,16,08,1, 11.9,1,1, 30.905, 10772.197, 272.867, 52754.451 23/06/19,17:31:53,17,08,1, 11.9,1,1, 30.905, 10772.183, 272.805, 52754.470 23/06/19,17:31:53,18,08,1, 11.9,1,1, 30.905, 10772.176, 272.820, 52754.466 23/06/19,17:31:53,19,08,1, 11.9,1,1, 30.905, 10772.178, 272.859, 52754.448 23/06/19,17:31:54,00,08,1, 12.0,1,1, 30.899, 10772.176, 272.859, 52754.448 23/06/19,17:31:54,01,08,1, 12.0,1,1, 30.899, 10772.178, 272.874, 52754.480 23/06/19,17:31:54,02,08,1, 12.0,1,1, 30.899, 10772.146, 272.843, 52754.428 23/06/19,17:31:54,03,08,1, 12.0,1,1, 30.899, 10772.140, 272.868, 52754.459 23/06/19,17:31:54,04,08,1, 12.0,1,1, 30.899, 10772.134, 272.877, 52754.470 23/06/19,17:31:54,05,08,1, 12.0,1,1, 30.899, 10772.139, 272.876, 52754.438 23/06/19,17:31:54,06,08,1, 12.0,1,1, 30.899, 10772.108, 272.884, 52754.420 23/06/19,17:31:54,07,08,1, 12.0,1,1, 30.899, 10772.087, 272.867, 52754.463 23/06/19,17:31:54,08,08,1, 12.0,1,1, 30.899, 10772.088, 272.916, 52754.486 23/06/19,17:31:54,09,08,1, 12.0,1,1, 30.899, 10772.058, 272.926, 52754.490 23/06/19,17:31:54,10,08,1, 12.0,1,1, 30.899, 10772.064, 272.933, 52754.509 23/06/19,17:31:54,11,08,1, 12.0,1,1, 30.899, 10772.069, 272.943, 52754.522 23/06/19,17:31:54,12,08,1, 12.0,1,1, 30.899, 10772.032, 272.938, 52754.481 23/06/19,17:31:54,13,08,1, 12.0,1,1, 30.899, 10772.042, 272.952, 52754.509 23/06/19,17:31:54,14,08,1, 12.0,1,1, 30.899, 10772.038, 272.928, 52754.529 23/06/19,17:31:54,15,08,1, 12.0,1,1, 30.899, 10772.021, 272.933, 52754.558 23/06/19,17:31:54,16,08,1, 12.0,1,1, 30.899, 10772.044, 272.942, 52754.507 23/06/19,17:31:54,17,08,1, 12.0,1,1, 30.899, 10772.026, 272.948, 52754.516 23/06/19,17:31:54,18,08,1, 12.0,1,1, 30.899, 10772.017, 272.969, 52754.518 23/06/19,17:31:54,19,08,1, 12.0,1,1, 30.899, 10772.010, 272.979, 52754.556 23/06/19,17:31:55,00,08,1, 11.9,1,1, 30.892, 10772.009, 272.979, 52754.556 23/06/19,17:31:55,01,08,1, 11.9,1,1, 30.892, 10771.969, 272.999, 52754.535 23/06/19,17:31:55,02,08,1, 11.9,1,1, 30.892, 10771.955, 273.008, 52754.573 23/06/19,17:31:55,03,08,1, 11.9,1,1, 30.892, 10771.956, 273.028, 52754.563 23/06/19,17:31:55,04,08,1, 11.9,1,1, 30.892, 10771.961, 273.007, 52754.571 23/06/19,17:31:55,05,08,1, 11.9,1,1, 30.892, 10771.919, 273.026, 52754.554 23/06/19,17:31:55,06,08,1, 11.9,1,1, 30.892, 10771.921, 273.055, 52754.546 23/06/19,17:31:55,07,08,1, 11.9,1,1, 30.892, 10771.912, 273.042, 52754.553 23/06/19,17:31:55,08,08,1, 11.9,1,1, 30.892, 10771.909, 273.054, 52754.579 23/06/19,17:31:55,09,08,1, 11.9,1,1, 30.892, 10771.901, 273.059, 52754.605 23/06/19,17:31:55,10,08,1, 11.9,1,1, 30.892, 10771.878, 273.083, 52754.569 23/06/19,17:31:55,11,08,1, 11.9,1,1, 30.892, 10771.854, 273.072, 52754.583 23/06/19,17:31:55,12,08,1, 11.9,1,1, 30.892, 10771.877, 273.084, 52754.601 23/06/19,17:31:55,13,08,1, 11.9,1,1, 30.892, 10771.863, 273.070, 52754.614 23/06/19,17:31:55,14,08,1, 11.9,1,1, 30.892, 10771.846, 273.067, 52754.589 23/06/19,17:31:55,15,08,1, 11.9,1,1, 30.892, 10771.844, 273.126, 52754.617 23/06/19,17:31:55,16,08,1, 11.9,1,1, 30.892, 10771.853, 273.122, 52754.635 23/06/19,17:31:55,17,08,1, 11.9,1,1, 30.892, 10771.843, 273.110, 52754.626 23/06/19,17:31:55,18,08,1, 11.9,1,1, 30.892, 10771.816, 273.118, 52754.591 23/06/19,17:31:55,19,08,1, 11.9,1,1, 30.892, 10771.830, 273.134, 52754.633 23/06/19,17:31:56,00,08,1, 11.8,1,1, 30.896, 10771.825, 273.134, 52754.633 23/06/19,17:31:56,01,08,1, 11.8,1,1, 30.896, 10771.809, 273.136, 52754.613 23/06/19,17:31:56,02,08,1, 11.8,1,1, 30.896, 10771.784, 273.146, 52754.641 23/06/19,17:31:56,03,08,1, 11.8,1,1, 30.896, 10771.763, 273.155, 52754.614 23/06/19,17:31:56,04,08,1, 11.8,1,1, 30.896, 10771.765, 273.166, 52754.644 23/06/19,17:31:56,05,08,1, 11.8,1,1, 30.896, 10771.789, 273.176, 52754.655 23/06/19,17:31:56,06,08,1, 11.8,1,1, 30.896, 10771.736, 273.190, 52754.639 23/06/19,17:31:56,07,08,1, 11.8,1,1, 30.896, 10771.730, 273.205, 52754.622 23/06/19,17:31:56,08,08,1, 11.8,1,1, 30.896, 10771.694, 273.214, 52754.631 23/06/19,17:31:56,09,08,1, 11.8,1,1, 30.896, 10771.737, 273.213, 52754.611 23/06/19,17:31:56,10,08,1, 11.8,1,1, 30.896, 10771.703, 273.214, 52754.617 23/06/19,17:31:56,11,08,1, 11.8,1,1, 30.896, 10771.697, 273.240, 52754.596 23/06/19,17:31:56,12,08,1, 11.8,1,1, 30.896, 10771.703, 273.211, 52754.628 23/06/19,17:31:56,13,08,1, 11.8,1,1, 30.896, 10771.692, 273.232, 52754.685 23/06/19,17:31:56,14,08,1, 11.8,1,1, 30.896, 10771.668, 273.244, 52754.622 23/06/19,17:31:56,15,08,1, 11.8,1,1, 30.896, 10771.666, 273.253, 52754.669 23/06/19,17:31:56,16,08,1, 11.8,1,1, 30.896, 10771.650, 273.248, 52754.601 23/06/19,17:31:56,17,08,1, 11.8,1,1, 30.896, 10771.679, 273.273, 52754.685 23/06/19,17:31:56,18,08,1, 11.8,1,1, 30.896, 10771.642, 273.277, 52754.674 23/06/19,17:31:56,19,08,1, 11.8,1,1, 30.896, 10771.651, 273.293, 52754.672 23/06/19,17:31:57,00,08,1, 11.9,1,1, 30.896, 10771.650, 273.293, 52754.672 23/06/19,17:31:57,01,08,1, 11.9,1,1, 30.896, 10771.665, 273.298, 52754.692 23/06/19,17:31:57,02,08,1, 11.9,1,1, 30.896, 10771.652, 273.339, 52754.949 23/06/19,17:31:57,03,08,1, 11.9,1,1, 30.896, 10771.658, 273.376, 52754.972 23/06/19,17:31:57,04,08,1, 11.9,1,1, 30.896, 10771.639, 273.394, 52754.984 23/06/19,17:31:57,05,08,1, 11.9,1,1, 30.896, 10771.589, 273.383, 52754.952 23/06/19,17:31:57,06,08,1, 11.9,1,1, 30.896, 10771.614, 273.386, 52754.942 23/06/19,17:31:57,07,08,1, 11.9,1,1, 30.896, 10771.590, 273.405, 52754.964 23/06/19,17:31:57,08,08,1, 11.9,1,1, 30.896, 10771.593, 273.416, 52754.965 23/06/19,17:31:57,09,08,1, 11.9,1,1, 30.896, 10771.597, 273.464, 52754.976 23/06/19,17:31:57,10,08,1, 11.9,1,1, 30.896, 10771.590, 273.428, 52754.961 23/06/19,17:31:57,11,08,1, 11.9,1,1, 30.896, 10771.561, 273.410, 52754.963 23/06/19,17:31:57,12,08,1, 11.9,1,1, 30.896, 10771.548, 273.432, 52754.962 23/06/19,17:31:57,13,08,1, 11.9,1,1, 30.896, 10771.551, 273.445, 52754.959 23/06/19,17:31:57,14,08,1, 11.9,1,1, 30.896, 10771.535, 273.466, 52754.960 23/06/19,17:31:57,15,08,1, 11.9,1,1, 30.896, 10771.491, 273.435, 52754.902 23/06/19,17:31:57,16,08,1, 11.9,1,1, 30.896, 10771.509, 273.432, 52754.929 23/06/19,17:31:57,17,08,1, 11.9,1,1, 30.896, 10771.494, 273.465, 52754.926 23/06/19,17:31:57,18,08,1, 11.9,1,1, 30.896, 10771.503, 273.467, 52754.911 23/06/19,17:31:57,19,08,1, 11.9,1,1, 30.896, 10771.497, 273.485, 52754.965 23/06/19,17:31:58,00,08,1, 11.9,1,1, 30.893, 10771.492, 273.485, 52754.965 23/06/19,17:31:58,01,08,1, 11.9,1,1, 30.893, 10771.465, 273.495, 52754.998 23/06/19,17:31:58,02,08,1, 11.9,1,1, 30.893, 10771.461, 273.515, 52754.952 23/06/19,17:31:58,03,08,1, 11.9,1,1, 30.893, 10771.426, 273.498, 52754.980 23/06/19,17:31:58,04,08,1, 11.9,1,1, 30.893, 10771.434, 273.498, 52755.026 23/06/19,17:31:58,05,08,1, 11.9,1,1, 30.893, 10771.437, 273.528, 52755.015 23/06/19,17:31:58,06,08,1, 11.9,1,1, 30.893, 10771.409, 273.529, 52755.032 23/06/19,17:31:58,07,08,1, 11.9,1,1, 30.893, 10771.435, 273.547, 52755.003 23/06/19,17:31:58,08,08,1, 11.9,1,1, 30.893, 10771.406, 273.519, 52755.000 23/06/19,17:31:58,09,08,1, 11.9,1,1, 30.893, 10771.389, 273.560, 52755.008 23/06/19,17:31:58,10,08,1, 11.9,1,1, 30.893, 10771.355, 273.557, 52755.011 23/06/19,17:31:58,11,08,1, 11.9,1,1, 30.893, 10771.378, 273.581, 52755.017 23/06/19,17:31:58,12,08,1, 11.9,1,1, 30.893, 10771.354, 273.579, 52754.983 23/06/19,17:31:58,13,08,1, 11.9,1,1, 30.893, 10771.339, 273.602, 52754.965 23/06/19,17:31:58,14,08,1, 11.9,1,1, 30.893, 10771.338, 273.593, 52755.028 23/06/19,17:31:58,15,08,1, 11.9,1,1, 30.893, 10771.332, 273.589, 52755.010 23/06/19,17:31:58,16,08,1, 11.9,1,1, 30.893, 10771.322, 273.586, 52755.047 23/06/19,17:31:58,17,08,1, 11.9,1,1, 30.893, 10771.307, 273.583, 52755.027 23/06/19,17:31:58,18,08,1, 11.9,1,1, 30.893, 10771.311, 273.631, 52755.044 23/06/19,17:31:58,19,08,1, 11.9,1,1, 30.893, 10771.283, 273.615, 52755.016 23/06/19,17:31:59,00,08,1, 11.8,1,1, 30.896, 10771.283, 273.615, 52755.016 23/06/19,17:31:59,01,08,1, 11.8,1,1, 30.896, 10771.262, 273.629, 52755.024 23/06/19,17:31:59,02,08,1, 11.8,1,1, 30.896, 10771.277, 273.639, 52755.022 23/06/19,17:31:59,03,08,1, 11.8,1,1, 30.896, 10771.279, 273.665, 52755.081 23/06/19,17:31:59,04,08,1, 11.8,1,1, 30.896, 10771.261, 273.648, 52755.012 23/06/19,17:31:59,05,08,1, 11.8,1,1, 30.896, 10771.239, 273.658, 52754.992 23/06/19,17:31:59,06,08,1, 11.8,1,1, 30.896, 10771.216, 273.666, 52755.028 23/06/19,17:31:59,07,08,1, 11.8,1,1, 30.896, 10771.244, 273.674, 52755.085 23/06/19,17:31:59,08,08,1, 11.8,1,1, 30.896, 10771.196, 273.670, 52755.035 23/06/19,17:31:59,09,08,1, 11.8,1,1, 30.896, 10771.231, 273.686, 52755.060 23/06/19,17:31:59,10,08,1, 11.8,1,1, 30.896, 10771.194, 273.704, 52755.062 23/06/19,17:31:59,11,08,1, 11.8,1,1, 30.896, 10771.185, 273.704, 52755.068 23/06/19,17:31:59,12,08,1, 11.8,1,1, 30.896, 10771.187, 273.690, 52755.053 23/06/19,17:31:59,13,08,1, 11.8,1,1, 30.896, 10771.176, 273.715, 52755.039 23/06/19,17:31:59,14,08,1, 11.8,1,1, 30.896, 10771.177, 273.717, 52755.058 23/06/19,17:31:59,15,08,1, 11.8,1,1, 30.896, 10771.152, 273.753, 52755.070 23/06/19,17:31:59,16,08,1, 11.8,1,1, 30.896, 10771.149, 273.724, 52755.008 23/06/19,17:31:59,17,08,1, 11.8,1,1, 30.896, 10771.135, 273.706, 52755.070 23/06/19,17:31:59,18,08,1, 11.8,1,1, 30.896, 10771.122, 273.715, 52755.073 23/06/19,17:31:59,19,08,1, 11.8,1,1, 30.896, 10771.132, 273.743, 52755.095 23/06/19,17:32:00,00,08,1, 11.9,1,1, 30.899, 10771.124, 273.743, 52755.095 23/06/19,17:32:00,01,08,1, 11.9,1,1, 30.899, 10771.075, 273.747, 52755.093 23/06/19,17:32:00,02,08,1, 11.9,1,1, 30.899, 10771.071, 273.694, 52754.827 23/06/19,17:32:00,03,08,1, 11.9,1,1, 30.899, 10771.068, 273.694, 52754.833 23/06/19,17:32:00,04,08,1, 11.9,1,1, 30.899, 10771.070, 273.700, 52754.828 23/06/19,17:32:00,05,08,1, 11.9,1,1, 30.899, 10771.050, 273.722, 52754.886 23/06/19,17:32:00,06,08,1, 11.9,1,1, 30.899, 10771.039, 273.750, 52754.849 23/06/19,17:32:00,07,08,1, 11.9,1,1, 30.899, 10771.043, 273.746, 52754.848 23/06/19,17:32:00,08,08,1, 11.9,1,1, 30.899, 10771.011, 273.716, 52754.848 23/06/19,17:32:00,09,08,1, 11.9,1,1, 30.899, 10771.013, 273.745, 52754.825 23/06/19,17:32:00,10,08,1, 11.9,1,1, 30.899, 10771.007, 273.719, 52754.870 23/06/19,17:32:00,11,08,1, 11.9,1,1, 30.899, 10770.990, 273.727, 52754.808 23/06/19,17:32:00,12,08,1, 11.9,1,1, 30.899, 10770.989, 273.768, 52754.874 23/06/19,17:32:00,13,08,1, 11.9,1,1, 30.899, 10770.950, 273.769, 52754.820 23/06/19,17:32:00,14,08,1, 11.9,1,1, 30.899, 10770.939, 273.769, 52754.868 23/06/19,17:32:00,15,08,1, 11.9,1,1, 30.899, 10770.940, 273.784, 52754.842 23/06/19,17:32:00,16,08,1, 11.9,1,1, 30.899, 10770.940, 273.764, 52754.836 23/06/19,17:32:00,17,08,1, 11.9,1,1, 30.899, 10770.900, 273.781, 52754.866 23/06/19,17:32:00,18,08,1, 11.9,1,1, 30.899, 10770.898, 273.788, 52754.855 23/06/19,17:32:00,19,08,1, 11.9,1,1, 30.899, 10770.923, 273.806, 52754.924 23/06/19,17:32:01,00,08,1, 11.9,1,1, 30.897, 10770.916, 273.806, 52754.924 23/06/19,17:32:01,01,08,1, 11.9,1,1, 30.897, 10770.897, 273.829, 52754.895 23/06/19,17:32:01,02,08,1, 11.9,1,1, 30.897, 10770.876, 273.828, 52754.885 23/06/19,17:32:01,03,08,1, 11.9,1,1, 30.897, 10770.884, 273.834, 52754.913 23/06/19,17:32:01,04,08,1, 11.9,1,1, 30.897, 10770.869, 273.848, 52754.847 23/06/19,17:32:01,05,08,1, 11.9,1,1, 30.897, 10770.871, 273.800, 52754.886 23/06/19,17:32:01,06,08,1, 11.9,1,1, 30.897, 10770.859, 273.848, 52754.912 23/06/19,17:32:01,07,08,1, 11.9,1,1, 30.897, 10770.840, 273.865, 52754.908 23/06/19,17:32:01,08,08,1, 11.9,1,1, 30.897, 10770.837, 273.897, 52754.949 23/06/19,17:32:01,09,08,1, 11.9,1,1, 30.897, 10770.836, 273.893, 52754.906 23/06/19,17:32:01,10,08,1, 11.9,1,1, 30.897, 10770.834, 273.882, 52754.895 23/06/19,17:32:01,11,08,1, 11.9,1,1, 30.897, 10770.810, 273.905, 52754.943 23/06/19,17:32:01,12,08,1, 11.9,1,1, 30.897, 10770.827, 273.903, 52754.944 23/06/19,17:32:01,13,08,1, 11.9,1,1, 30.897, 10770.798, 273.901, 52754.918 23/06/19,17:32:01,14,08,1, 11.9,1,1, 30.897, 10770.793, 273.897, 52754.954 23/06/19,17:32:01,15,08,1, 11.9,1,1, 30.897, 10770.790, 273.909, 52754.917 23/06/19,17:32:01,16,08,1, 11.9,1,1, 30.897, 10770.777, 273.912, 52754.949 23/06/19,17:32:01,17,08,1, 11.9,1,1, 30.897, 10770.771, 273.952, 52754.977 23/06/19,17:32:01,18,08,1, 11.9,1,1, 30.897, 10770.770, 273.948, 52754.939 23/06/19,17:32:01,19,08,1, 11.9,1,1, 30.897, 10770.745, 273.984, 52754.981 23/06/19,17:32:02,00,08,1, 11.9,1,1, 30.898, 10770.741, 273.984, 52754.981 23/06/19,17:32:02,01,08,1, 11.9,1,1, 30.898, 10770.711, 273.926, 52754.908 23/06/19,17:32:02,02,08,1, 11.9,1,1, 30.898, 10770.721, 273.946, 52754.910 23/06/19,17:32:02,03,08,1, 11.9,1,1, 30.898, 10770.725, 273.958, 52754.911 23/06/19,17:32:02,04,08,1, 11.9,1,1, 30.898, 10770.686, 273.965, 52754.930 23/06/19,17:32:02,05,08,1, 11.9,1,1, 30.898, 10770.703, 273.961, 52754.930 23/06/19,17:32:02,06,08,1, 11.9,1,1, 30.898, 10770.707, 273.997, 52754.953 23/06/19,17:32:02,07,08,1, 11.9,1,1, 30.898, 10770.690, 274.000, 52754.975 23/06/19,17:32:02,08,08,1, 11.9,1,1, 30.898, 10770.665, 273.994, 52754.960 23/06/19,17:32:02,09,08,1, 11.9,1,1, 30.898, 10770.660, 274.003, 52754.921 23/06/19,17:32:02,10,08,1, 11.9,1,1, 30.898, 10770.674, 274.004, 52754.959 23/06/19,17:32:02,11,08,1, 11.9,1,1, 30.898, 10770.645, 274.031, 52754.948 23/06/19,17:32:02,12,08,1, 11.9,1,1, 30.898, 10770.633, 274.032, 52754.986 23/06/19,17:32:02,13,08,1, 11.9,1,1, 30.898, 10770.648, 274.052, 52754.970 23/06/19,17:32:02,14,08,1, 11.9,1,1, 30.898, 10770.650, 274.035, 52754.978 23/06/19,17:32:02,15,08,1, 11.9,1,1, 30.898, 10770.612, 274.039, 52754.996 23/06/19,17:32:02,16,08,1, 11.9,1,1, 30.898, 10770.574, 274.011, 52754.961 23/06/19,17:32:02,17,08,1, 11.9,1,1, 30.898, 10770.619, 274.063, 52754.994 23/06/19,17:32:02,18,08,1, 11.9,1,1, 30.898, 10770.609, 274.079, 52754.991 23/06/19,17:32:02,19,08,1, 11.9,1,1, 30.898, 10770.579, 274.089, 52754.968 23/06/19,17:32:03,00,08,1, 12.0,1,1, 30.897, 10770.574, 274.089, 52754.968 23/06/19,17:32:03,01,08,1, 12.0,1,1, 30.897, 10770.550, 274.111, 52754.953 23/06/19,17:32:03,02,08,1, 12.0,1,1, 30.897, 10770.530, 274.104, 52754.930 23/06/19,17:32:03,03,08,1, 12.0,1,1, 30.897, 10770.534, 274.119, 52754.937 23/06/19,17:32:03,04,08,1, 12.0,1,1, 30.897, 10770.522, 274.113, 52754.990 23/06/19,17:32:03,05,08,1, 12.0,1,1, 30.897, 10770.516, 274.117, 52754.983 23/06/19,17:32:03,06,08,1, 12.0,1,1, 30.897, 10770.498, 274.113, 52754.958 23/06/19,17:32:03,07,08,1, 12.0,1,1, 30.897, 10770.470, 274.151, 52754.991 23/06/19,17:32:03,08,08,1, 12.0,1,1, 30.897, 10770.477, 274.150, 52755.011 23/06/19,17:32:03,09,08,1, 12.0,1,1, 30.897, 10770.484, 274.151, 52755.025 23/06/19,17:32:03,10,08,1, 12.0,1,1, 30.897, 10770.453, 274.155, 52754.999 23/06/19,17:32:03,11,08,1, 12.0,1,1, 30.897, 10770.459, 274.139, 52755.018 23/06/19,17:32:03,12,08,1, 12.0,1,1, 30.897, 10770.459, 274.171, 52755.029 23/06/19,17:32:03,13,08,1, 12.0,1,1, 30.897, 10770.463, 274.179, 52755.003 23/06/19,17:32:03,14,08,1, 12.0,1,1, 30.897, 10770.433, 274.204, 52755.044 23/06/19,17:32:03,15,08,1, 12.0,1,1, 30.897, 10770.426, 274.209, 52754.994 23/06/19,17:32:03,16,08,1, 12.0,1,1, 30.897, 10770.430, 274.225, 52755.013 23/06/19,17:32:03,17,08,1, 12.0,1,1, 30.897, 10770.421, 274.192, 52755.040 23/06/19,17:32:03,18,08,1, 12.0,1,1, 30.897, 10770.387, 274.217, 52755.034 23/06/19,17:32:03,19,08,1, 12.0,1,1, 30.897, 10770.393, 274.202, 52755.066 23/06/19,17:32:04,00,08,1, 11.9,1,1, 30.899, 10770.390, 274.202, 52755.066 23/06/19,17:32:04,01,08,1, 11.9,1,1, 30.899, 10770.382, 274.222, 52755.061 23/06/19,17:32:04,02,08,1, 11.9,1,1, 30.899, 10770.355, 274.226, 52755.011 23/06/19,17:32:04,03,08,1, 11.9,1,1, 30.899, 10770.317, 274.222, 52755.008 23/06/19,17:32:04,04,08,1, 11.9,1,1, 30.899, 10770.310, 274.276, 52755.024 23/06/19,17:32:04,05,08,1, 11.9,1,1, 30.899, 10770.298, 274.254, 52755.008 23/06/19,17:32:04,06,08,1, 11.9,1,1, 30.899, 10770.304, 274.280, 52755.031 23/06/19,17:32:04,07,08,1, 11.9,1,1, 30.899, 10770.302, 274.271, 52755.028 23/06/19,17:32:04,08,08,1, 11.9,1,1, 30.899, 10770.312, 274.277, 52755.058 23/06/19,17:32:04,09,08,1, 11.9,1,1, 30.899, 10770.266, 274.291, 52755.039 23/06/19,17:32:04,10,08,1, 11.9,1,1, 30.899, 10770.266, 274.298, 52755.051 23/06/19,17:32:04,11,08,1, 11.9,1,1, 30.899, 10770.278, 274.279, 52755.027 23/06/19,17:32:04,12,08,1, 11.9,1,1, 30.899, 10770.240, 274.291, 52754.989 23/06/19,17:32:04,13,08,1, 11.9,1,1, 30.899, 10770.262, 274.310, 52755.057 23/06/19,17:32:04,14,08,1, 11.9,1,1, 30.899, 10770.245, 274.326, 52755.072 23/06/19,17:32:04,15,08,1, 11.9,1,1, 30.899, 10770.237, 274.342, 52755.045 23/06/19,17:32:04,16,08,1, 11.9,1,1, 30.899, 10770.219, 274.330, 52755.074 23/06/19,17:32:04,17,08,1, 11.9,1,1, 30.899, 10770.213, 274.361, 52755.048 23/06/19,17:32:04,18,08,1, 11.9,1,1, 30.899, 10770.207, 274.352, 52755.032 23/06/19,17:32:04,19,08,1, 11.9,1,1, 30.899, 10770.188, 274.359, 52755.022 23/06/19,17:32:05,00,08,1, 12.0,1,1, 30.900, 10770.181, 274.359, 52755.022 23/06/19,17:32:05,01,08,1, 12.0,1,1, 30.900, 10770.179, 274.406, 52755.022 23/06/19,17:32:05,02,08,1, 12.0,1,1, 30.900, 10770.173, 274.358, 52755.041 23/06/19,17:32:05,03,08,1, 12.0,1,1, 30.900, 10770.156, 274.378, 52755.050 23/06/19,17:32:05,04,08,1, 12.0,1,1, 30.900, 10770.147, 274.363, 52755.087 23/06/19,17:32:05,05,08,1, 12.0,1,1, 30.900, 10770.131, 274.431, 52755.095 23/06/19,17:32:05,06,08,1, 12.0,1,1, 30.900, 10770.119, 274.377, 52755.057 23/06/19,17:32:05,07,08,1, 12.0,1,1, 30.900, 10770.138, 274.417, 52755.042 23/06/19,17:32:05,08,08,1, 12.0,1,1, 30.900, 10770.104, 274.418, 52755.075 23/06/19,17:32:05,09,08,1, 12.0,1,1, 30.900, 10770.082, 274.423, 52755.039 23/06/19,17:32:05,10,08,1, 12.0,1,1, 30.900, 10770.067, 274.448, 52755.048 23/06/19,17:32:05,11,08,1, 12.0,1,1, 30.900, 10770.085, 274.417, 52755.060 23/06/19,17:32:05,12,08,1, 12.0,1,1, 30.900, 10770.058, 274.433, 52755.049 23/06/19,17:32:05,13,08,1, 12.0,1,1, 30.900, 10770.074, 274.477, 52755.072 23/06/19,17:32:05,14,08,1, 12.0,1,1, 30.900, 10770.061, 274.475, 52755.049 23/06/19,17:32:05,15,08,1, 12.0,1,1, 30.900, 10770.067, 274.490, 52755.070 23/06/19,17:32:05,16,08,1, 12.0,1,1, 30.900, 10770.054, 274.459, 52755.089 23/06/19,17:32:05,17,08,1, 12.0,1,1, 30.900, 10770.024, 274.507, 52755.095 23/06/19,17:32:05,18,08,1, 12.0,1,1, 30.900, 10769.990, 274.502, 52755.084 23/06/19,17:32:05,19,08,1, 12.0,1,1, 30.900, 10769.998, 274.513, 52755.123 23/06/19,17:32:06,00,08,1, 11.9,1,1, 30.897, 10769.998, 274.513, 52755.123 23/06/19,17:32:06,01,08,1, 11.9,1,1, 30.897, 10769.960, 274.536, 52755.128 23/06/19,17:32:06,02,08,1, 11.9,1,1, 30.897, 10769.971, 274.517, 52755.088 23/06/19,17:32:06,03,08,1, 11.9,1,1, 30.897, 10769.960, 274.529, 52755.079 23/06/19,17:32:06,04,08,1, 11.9,1,1, 30.897, 10769.963, 274.559, 52755.110 23/06/19,17:32:06,05,08,1, 11.9,1,1, 30.897, 10769.966, 274.582, 52755.087 23/06/19,17:32:06,06,08,1, 11.9,1,1, 30.897, 10769.960, 274.572, 52755.146 23/06/19,17:32:06,07,08,1, 11.9,1,1, 30.897, 10769.921, 274.588, 52755.077 23/06/19,17:32:06,08,08,1, 11.9,1,1, 30.897, 10769.951, 274.605, 52755.152 23/06/19,17:32:06,09,08,1, 11.9,1,1, 30.897, 10769.912, 274.609, 52755.132 23/06/19,17:32:06,10,08,1, 11.9,1,1, 30.897, 10769.891, 274.597, 52755.102 23/06/19,17:32:06,11,08,1, 11.9,1,1, 30.897, 10769.890, 274.611, 52755.111 23/06/19,17:32:06,12,08,1, 11.9,1,1, 30.897, 10769.875, 274.607, 52755.137 23/06/19,17:32:06,13,08,1, 11.9,1,1, 30.897, 10769.861, 274.655, 52755.099 23/06/19,17:32:06,14,08,1, 11.9,1,1, 30.897, 10769.876, 274.666, 52755.150 23/06/19,17:32:06,15,08,1, 11.9,1,1, 30.897, 10769.872, 274.663, 52755.136 23/06/19,17:32:06,16,08,1, 11.9,1,1, 30.897, 10769.852, 274.696, 52755.156 23/06/19,17:32:06,17,08,1, 11.9,1,1, 30.897, 10769.844, 274.717, 52755.151 23/06/19,17:32:06,18,08,1, 11.9,1,1, 30.897, 10769.848, 274.703, 52755.163 23/06/19,17:32:06,19,08,1, 11.9,1,1, 30.897, 10769.840, 274.719, 52755.174 23/06/19,17:32:07,00,08,1, 11.9,1,1, 30.892, 10769.839, 274.719, 52755.174 23/06/19,17:32:07,01,08,1, 11.9,1,1, 30.892, 10769.815, 274.731, 52755.221 23/06/19,17:32:07,02,08,1, 11.9,1,1, 30.892, 10769.797, 274.748, 52755.156 23/06/19,17:32:07,03,08,1, 11.9,1,1, 30.892, 10769.799, 274.756, 52755.202 23/06/19,17:32:07,04,08,1, 11.9,1,1, 30.892, 10769.787, 274.772, 52755.200 23/06/19,17:32:07,05,08,1, 11.9,1,1, 30.892, 10769.772, 274.791, 52755.181 23/06/19,17:32:07,06,08,1, 11.9,1,1, 30.892, 10769.796, 274.801, 52755.177 23/06/19,17:32:07,07,08,1, 11.9,1,1, 30.892, 10769.786, 274.796, 52755.189 23/06/19,17:32:07,08,08,1, 11.9,1,1, 30.892, 10769.788, 274.818, 52755.185 23/06/19,17:32:07,09,08,1, 11.9,1,1, 30.892, 10769.764, 274.861, 52755.166 23/06/19,17:32:07,10,08,1, 11.9,1,1, 30.892, 10769.757, 274.821, 52755.160 23/06/19,17:32:07,11,08,1, 11.9,1,1, 30.892, 10769.710, 274.852, 52755.169 23/06/19,17:32:07,12,08,1, 11.9,1,1, 30.892, 10769.734, 274.866, 52755.154 23/06/19,17:32:07,13,08,1, 11.9,1,1, 30.892, 10769.732, 274.853, 52755.205 23/06/19,17:32:07,14,08,1, 11.9,1,1, 30.892, 10769.695, 274.869, 52755.137 23/06/19,17:32:07,15,08,1, 11.9,1,1, 30.892, 10769.706, 274.853, 52755.200 23/06/19,17:32:07,16,08,1, 11.9,1,1, 30.892, 10769.672, 274.862, 52755.177 23/06/19,17:32:07,17,08,1, 11.9,1,1, 30.892, 10769.673, 274.915, 52755.208 23/06/19,17:32:07,18,08,1, 11.9,1,1, 30.892, 10769.666, 274.934, 52755.201 23/06/19,17:32:07,19,08,1, 11.9,1,1, 30.892, 10769.657, 274.908, 52755.234 23/06/19,17:32:08,00,07,1, 12.0,1,1, 30.892, 10769.656, 274.908, 52755.234 23/06/19,17:32:08,01,07,1, 12.0,1,1, 30.892, 10769.671, 274.972, 52755.210 23/06/19,17:32:08,02,07,1, 12.0,1,1, 30.892, 10769.656, 274.973, 52755.242 23/06/19,17:32:08,03,07,1, 12.0,1,1, 30.892, 10769.628, 274.962, 52755.238 23/06/19,17:32:08,04,07,1, 12.0,1,1, 30.892, 10769.619, 274.976, 52755.199 23/06/19,17:32:08,05,07,1, 12.0,1,1, 30.892, 10769.623, 274.997, 52755.240 23/06/19,17:32:08,06,07,1, 12.0,1,1, 30.892, 10769.638, 275.028, 52755.210 23/06/19,17:32:08,07,07,1, 12.0,1,1, 30.892, 10769.610, 275.012, 52755.260 23/06/19,17:32:08,08,07,1, 12.0,1,1, 30.892, 10769.603, 275.022, 52755.210 23/06/19,17:32:08,09,07,1, 12.0,1,1, 30.892, 10769.578, 275.016, 52755.189 23/06/19,17:32:08,10,07,1, 12.0,1,1, 30.892, 10769.571, 275.078, 52755.254 23/06/19,17:32:08,11,07,1, 12.0,1,1, 30.892, 10769.570, 275.056, 52755.236 23/06/19,17:32:08,12,07,1, 12.0,1,1, 30.892, 10769.545, 275.072, 52755.232 23/06/19,17:32:08,13,07,1, 12.0,1,1, 30.892, 10769.533, 275.082, 52755.241 23/06/19,17:32:08,14,07,1, 12.0,1,1, 30.892, 10769.552, 275.078, 52755.279 23/06/19,17:32:08,15,07,1, 12.0,1,1, 30.892, 10769.545, 275.107, 52755.292 23/06/19,17:32:08,16,07,1, 12.0,1,1, 30.892, 10769.506, 275.071, 52755.264 23/06/19,17:32:08,17,07,1, 12.0,1,1, 30.892, 10769.511, 275.121, 52755.259 23/06/19,17:32:08,18,07,1, 12.0,1,1, 30.892, 10769.500, 275.101, 52755.302 23/06/19,17:32:08,19,07,1, 12.0,1,1, 30.892, 10769.514, 275.126, 52755.237 23/06/19,17:32:09,00,07,1, 11.9,1,1, 30.893, 10769.514, 275.126, 52755.237 23/06/19,17:32:09,01,07,1, 11.9,1,1, 30.893, 10769.499, 275.139, 52755.265 23/06/19,17:32:09,02,07,1, 11.9,1,1, 30.893, 10769.468, 275.142, 52755.242 23/06/19,17:32:09,03,07,1, 11.9,1,1, 30.893, 10769.499, 275.167, 52755.265 23/06/19,17:32:09,04,07,1, 11.9,1,1, 30.893, 10769.461, 275.175, 52755.229 23/06/19,17:32:09,05,07,1, 11.9,1,1, 30.893, 10769.427, 275.193, 52755.298 23/06/19,17:32:09,06,07,1, 11.9,1,1, 30.893, 10769.453, 275.201, 52755.285 23/06/19,17:32:09,07,07,1, 11.9,1,1, 30.893, 10769.474, 275.209, 52755.276 23/06/19,17:32:09,08,07,1, 11.9,1,1, 30.893, 10769.438, 275.209, 52755.274 23/06/19,17:32:09,09,07,1, 11.9,1,1, 30.893, 10769.433, 275.221, 52755.264 23/06/19,17:32:09,10,07,1, 11.9,1,1, 30.893, 10769.418, 275.237, 52755.338 23/06/19,17:32:09,11,07,1, 11.9,1,1, 30.893, 10769.400, 275.273, 52755.287 23/06/19,17:32:09,12,07,1, 11.9,1,1, 30.893, 10769.423, 275.268, 52755.335 23/06/19,17:32:09,13,07,1, 11.9,1,1, 30.893, 10769.382, 275.293, 52755.324 23/06/19,17:32:09,14,07,1, 11.9,1,1, 30.893, 10769.383, 275.304, 52755.340 23/06/19,17:32:09,15,07,1, 11.9,1,1, 30.893, 10769.380, 275.310, 52755.294 23/06/19,17:32:09,16,07,1, 11.9,1,1, 30.893, 10769.394, 275.328, 52755.334 23/06/19,17:32:09,17,07,1, 11.9,1,1, 30.893, 10769.368, 275.313, 52755.285 23/06/19,17:32:09,18,07,1, 11.9,1,1, 30.893, 10769.368, 275.328, 52755.296 23/06/19,17:32:09,19,07,1, 11.9,1,1, 30.893, 10769.383, 275.333, 52755.310 23/06/19,17:32:10,00,07,1, 11.9,1,1, 30.891, 10769.380, 275.333, 52755.310 23/06/19,17:32:10,01,07,1, 11.9,1,1, 30.891, 10769.331, 275.359, 52755.331 23/06/19,17:32:10,02,07,1, 11.9,1,1, 30.891, 10769.333, 275.368, 52755.327 23/06/19,17:32:10,03,07,1, 11.9,1,1, 30.891, 10769.328, 275.378, 52755.329 23/06/19,17:32:10,04,07,1, 11.9,1,1, 30.891, 10769.314, 275.424, 52755.322 23/06/19,17:32:10,05,07,1, 11.9,1,1, 30.891, 10769.296, 275.409, 52755.303 23/06/19,17:32:10,06,07,1, 11.9,1,1, 30.891, 10769.308, 275.420, 52755.357 23/06/19,17:32:10,07,07,1, 11.9,1,1, 30.891, 10769.299, 275.419, 52755.331 23/06/19,17:32:10,08,07,1, 11.9,1,1, 30.891, 10769.280, 275.445, 52755.320 23/06/19,17:32:10,09,07,1, 11.9,1,1, 30.891, 10769.278, 275.428, 52755.343 23/06/19,17:32:10,10,07,1, 11.9,1,1, 30.891, 10769.281, 275.452, 52755.315 23/06/19,17:32:10,11,07,1, 11.9,1,1, 30.891, 10769.270, 275.474, 52755.359 23/06/19,17:32:10,12,07,1, 11.9,1,1, 30.891, 10769.260, 275.455, 52755.359 23/06/19,17:32:10,13,07,1, 11.9,1,1, 30.891, 10769.251, 275.469, 52755.397 23/06/19,17:32:10,14,07,1, 11.9,1,1, 30.891, 10769.252, 275.506, 52755.362 23/06/19,17:32:10,15,07,1, 11.9,1,1, 30.891, 10769.259, 275.517, 52755.335 23/06/19,17:32:10,16,07,1, 11.9,1,1, 30.891, 10769.246, 275.493, 52755.343 23/06/19,17:32:10,17,07,1, 11.9,1,1, 30.891, 10769.222, 275.522, 52755.363 23/06/19,17:32:10,18,07,1, 11.9,1,1, 30.891, 10769.203, 275.505, 52755.372 23/06/19,17:32:10,19,07,1, 11.9,1,1, 30.891, 10769.210, 275.538, 52755.338 23/06/19,17:32:11,00,08,1, 11.9,1,1, 30.888, 10769.205, 275.538, 52755.338 23/06/19,17:32:11,01,08,1, 11.9,1,1, 30.888, 10769.178, 275.526, 52755.327 23/06/19,17:32:11,02,08,1, 11.9,1,1, 30.888, 10769.206, 275.579, 52755.319 23/06/19,17:32:11,03,08,1, 11.9,1,1, 30.888, 10769.170, 275.572, 52755.338 23/06/19,17:32:11,04,08,1, 11.9,1,1, 30.888, 10769.161, 275.539, 52755.330 23/06/19,17:32:11,05,08,1, 11.9,1,1, 30.888, 10769.159, 275.593, 52755.357 23/06/19,17:32:11,06,08,1, 11.9,1,1, 30.888, 10769.155, 275.562, 52755.346 23/06/19,17:32:11,07,08,1, 11.9,1,1, 30.888, 10769.138, 275.595, 52755.337 23/06/19,17:32:11,08,08,1, 11.9,1,1, 30.888, 10769.118, 275.586, 52755.331 23/06/19,17:32:11,09,08,1, 11.9,1,1, 30.888, 10769.122, 275.595, 52755.363 23/06/19,17:32:11,10,08,1, 11.9,1,1, 30.888, 10769.116, 275.602, 52755.370 23/06/19,17:32:11,11,08,1, 11.9,1,1, 30.888, 10769.101, 275.614, 52755.337 23/06/19,17:32:11,12,08,1, 11.9,1,1, 30.888, 10769.099, 275.658, 52755.344 23/06/19,17:32:11,13,08,1, 11.9,1,1, 30.888, 10769.108, 275.660, 52755.406 23/06/19,17:32:11,14,08,1, 11.9,1,1, 30.888, 10769.086, 275.632, 52755.390 23/06/19,17:32:11,15,08,1, 11.9,1,1, 30.888, 10769.078, 275.648, 52755.401 23/06/19,17:32:11,16,08,1, 11.9,1,1, 30.888, 10769.066, 275.658, 52755.366 23/06/19,17:32:11,17,08,1, 11.9,1,1, 30.888, 10769.051, 275.704, 52755.435 23/06/19,17:32:11,18,08,1, 11.9,1,1, 30.888, 10769.046, 275.697, 52755.359 23/06/19,17:32:11,19,08,1, 11.9,1,1, 30.888, 10769.033, 275.699, 52755.358 23/06/19,17:32:12,00,07,1, 11.9,1,1, 30.896, 10769.030, 275.699, 52755.358 23/06/19,17:32:12,01,07,1, 11.9,1,1, 30.896, 10769.037, 275.684, 52755.399 23/06/19,17:32:12,02,07,1, 11.9,1,1, 30.896, 10769.028, 275.712, 52755.412 23/06/19,17:32:12,03,07,1, 11.9,1,1, 30.896, 10769.013, 275.714, 52755.370 23/06/19,17:32:12,04,07,1, 11.9,1,1, 30.896, 10769.023, 275.751, 52755.423 23/06/19,17:32:12,05,07,1, 11.9,1,1, 30.896, 10769.004, 275.718, 52755.436 23/06/19,17:32:12,06,07,1, 11.9,1,1, 30.896, 10768.984, 275.752, 52755.465 23/06/19,17:32:12,07,07,1, 11.9,1,1, 30.896, 10768.992, 275.760, 52755.449 23/06/19,17:32:12,08,07,1, 11.9,1,1, 30.896, 10768.955, 275.783, 52755.440 23/06/19,17:32:12,09,07,1, 11.9,1,1, 30.896, 10768.957, 275.787, 52755.506 23/06/19,17:32:12,10,07,1, 11.9,1,1, 30.896, 10768.954, 275.791, 52755.473 23/06/19,17:32:12,11,07,1, 11.9,1,1, 30.896, 10768.929, 275.785, 52755.456 23/06/19,17:32:12,12,07,1, 11.9,1,1, 30.896, 10768.942, 275.812, 52755.468 23/06/19,17:32:12,13,07,1, 11.9,1,1, 30.896, 10768.931, 275.834, 52755.509 23/06/19,17:32:12,14,07,1, 11.9,1,1, 30.896, 10768.948, 275.819, 52755.462 23/06/19,17:32:12,15,07,1, 11.9,1,1, 30.896, 10768.918, 275.833, 52755.476 23/06/19,17:32:12,16,07,1, 11.9,1,1, 30.896, 10768.889, 275.801, 52755.414 23/06/19,17:32:12,17,07,1, 11.9,1,1, 30.896, 10768.893, 275.834, 52755.444 23/06/19,17:32:12,18,07,1, 11.9,1,1, 30.896, 10768.878, 275.852, 52755.434 23/06/19,17:32:12,19,07,1, 11.9,1,1, 30.896, 10768.869, 275.865, 52755.449 23/06/19,17:32:13,00,07,1, 12.0,1,1, 30.890, 10768.863, 275.865, 52755.449 23/06/19,17:32:13,01,07,1, 12.0,1,1, 30.890, 10768.854, 275.885, 52755.445 23/06/19,17:32:13,02,07,1, 12.0,1,1, 30.890, 10768.855, 275.892, 52755.431 23/06/19,17:32:13,03,07,1, 12.0,1,1, 30.890, 10768.835, 275.868, 52755.487 23/06/19,17:32:13,04,07,1, 12.0,1,1, 30.890, 10768.828, 275.910, 52755.505 23/06/19,17:32:13,05,07,1, 12.0,1,1, 30.890, 10768.799, 275.921, 52755.516 23/06/19,17:32:13,06,07,1, 12.0,1,1, 30.890, 10768.808, 275.941, 52755.499 23/06/19,17:32:13,07,07,1, 12.0,1,1, 30.890, 10768.802, 275.944, 52755.520 23/06/19,17:32:13,08,07,1, 12.0,1,1, 30.890, 10768.807, 275.965, 52755.492 23/06/19,17:32:13,09,07,1, 12.0,1,1, 30.890, 10768.778, 275.947, 52755.519 23/06/19,17:32:13,10,07,1, 12.0,1,1, 30.890, 10768.764, 275.969, 52755.470 23/06/19,17:32:13,11,07,1, 12.0,1,1, 30.890, 10768.768, 275.984, 52755.550 23/06/19,17:32:13,12,07,1, 12.0,1,1, 30.890, 10768.752, 275.991, 52755.462 23/06/19,17:32:13,13,07,1, 12.0,1,1, 30.890, 10768.738, 275.990, 52755.491 23/06/19,17:32:13,14,07,1, 12.0,1,1, 30.890, 10768.729, 275.992, 52755.510 23/06/19,17:32:13,15,07,1, 12.0,1,1, 30.890, 10768.701, 276.033, 52755.475 23/06/19,17:32:13,16,07,1, 12.0,1,1, 30.890, 10768.721, 276.038, 52755.487 23/06/19,17:32:13,17,07,1, 12.0,1,1, 30.890, 10768.714, 276.036, 52755.531 23/06/19,17:32:13,18,07,1, 12.0,1,1, 30.890, 10768.692, 276.038, 52755.510 23/06/19,17:32:13,19,07,1, 12.0,1,1, 30.890, 10768.714, 276.030, 52755.520 23/06/19,17:32:14,00,07,1, 11.9,1,1, 30.892, 10768.713, 276.030, 52755.520 23/06/19,17:32:14,01,07,1, 11.9,1,1, 30.892, 10768.668, 276.082, 52755.527 23/06/19,17:32:14,02,07,1, 11.9,1,1, 30.892, 10768.668, 276.065, 52755.540 23/06/19,17:32:14,03,07,1, 11.9,1,1, 30.892, 10768.648, 276.122, 52755.524 23/06/19,17:32:14,04,07,1, 11.9,1,1, 30.892, 10768.649, 276.098, 52755.520 23/06/19,17:32:14,05,07,1, 11.9,1,1, 30.892, 10768.635, 276.110, 52755.534 23/06/19,17:32:14,06,07,1, 11.9,1,1, 30.892, 10768.614, 276.102, 52755.534 23/06/19,17:32:14,07,07,1, 11.9,1,1, 30.892, 10768.625, 276.111, 52755.537 23/06/19,17:32:14,08,07,1, 11.9,1,1, 30.892, 10768.613, 276.158, 52755.576 23/06/19,17:32:14,09,07,1, 11.9,1,1, 30.892, 10768.602, 276.151, 52755.531 23/06/19,17:32:14,10,07,1, 11.9,1,1, 30.892, 10768.607, 276.180, 52755.568 23/06/19,17:32:14,11,07,1, 11.9,1,1, 30.892, 10768.594, 276.169, 52755.561 23/06/19,17:32:14,12,07,1, 11.9,1,1, 30.892, 10768.587, 276.211, 52755.592 23/06/19,17:32:14,13,07,1, 11.9,1,1, 30.892, 10768.578, 276.218, 52755.582 23/06/19,17:32:14,14,07,1, 11.9,1,1, 30.892, 10768.520, 276.205, 52755.549 23/06/19,17:32:14,15,07,1, 11.9,1,1, 30.892, 10768.531, 276.218, 52755.583 23/06/19,17:32:14,16,07,1, 11.9,1,1, 30.892, 10768.536, 276.224, 52755.551 23/06/19,17:32:14,17,07,1, 11.9,1,1, 30.892, 10768.533, 276.259, 52755.557 23/06/19,17:32:14,18,07,1, 11.9,1,1, 30.892, 10768.503, 276.265, 52755.566 23/06/19,17:32:14,19,07,1, 11.9,1,1, 30.892, 10768.492, 276.268, 52755.570 23/06/19,17:32:15,00,07,1, 12.0,1,1, 30.892, 10768.487, 276.268, 52755.570 23/06/19,17:32:15,01,07,1, 12.0,1,1, 30.892, 10768.490, 276.292, 52755.603 23/06/19,17:32:15,02,07,1, 12.0,1,1, 30.892, 10768.454, 276.316, 52755.594 23/06/19,17:32:15,03,07,1, 12.0,1,1, 30.892, 10768.468, 276.323, 52755.592 23/06/19,17:32:15,04,07,1, 12.0,1,1, 30.892, 10768.446, 276.304, 52755.616 23/06/19,17:32:15,05,07,1, 12.0,1,1, 30.892, 10768.441, 276.343, 52755.634 23/06/19,17:32:15,06,07,1, 12.0,1,1, 30.892, 10768.424, 276.351, 52755.590 23/06/19,17:32:15,07,07,1, 12.0,1,1, 30.892, 10768.437, 276.377, 52755.597 23/06/19,17:32:15,08,07,1, 12.0,1,1, 30.892, 10768.407, 276.368, 52755.587 23/06/19,17:32:15,09,07,1, 12.0,1,1, 30.892, 10768.402, 276.378, 52755.569 23/06/19,17:32:15,10,07,1, 12.0,1,1, 30.892, 10768.385, 276.444, 52755.632 23/06/19,17:32:15,11,07,1, 12.0,1,1, 30.892, 10768.381, 276.397, 52755.594 23/06/19,17:32:15,12,07,1, 12.0,1,1, 30.892, 10768.376, 276.398, 52755.579 23/06/19,17:32:15,13,07,1, 12.0,1,1, 30.892, 10768.342, 276.445, 52755.641 23/06/19,17:32:15,14,07,1, 12.0,1,1, 30.892, 10768.358, 276.434, 52755.619 23/06/19,17:32:15,15,07,1, 12.0,1,1, 30.892, 10768.345, 276.471, 52755.661 23/06/19,17:32:15,16,07,1, 12.0,1,1, 30.892, 10768.335, 276.461, 52755.633 23/06/19,17:32:15,17,07,1, 12.0,1,1, 30.892, 10768.325, 276.485, 52755.672 23/06/19,17:32:15,18,07,1, 12.0,1,1, 30.892, 10768.334, 276.481, 52755.641 23/06/19,17:32:15,19,07,1, 12.0,1,1, 30.892, 10768.309, 276.486, 52755.625 23/06/19,17:32:16,00,07,1, 12.0,1,1, 30.890, 10768.304, 276.486, 52755.625 23/06/19,17:32:16,01,07,1, 12.0,1,1, 30.890, 10768.317, 276.515, 52755.645 23/06/19,17:32:16,02,07,1, 12.0,1,1, 30.890, 10768.271, 276.544, 52755.595 23/06/19,17:32:16,03,07,1, 12.0,1,1, 30.890, 10768.271, 276.546, 52755.628 23/06/19,17:32:16,04,07,1, 12.0,1,1, 30.890, 10768.296, 276.559, 52755.632 23/06/19,17:32:16,05,07,1, 12.0,1,1, 30.890, 10768.284, 276.567, 52755.678 23/06/19,17:32:16,06,07,1, 12.0,1,1, 30.890, 10768.262, 276.594, 52755.706 23/06/19,17:32:16,07,07,1, 12.0,1,1, 30.890, 10768.272, 276.581, 52755.696 23/06/19,17:32:16,08,07,1, 12.0,1,1, 30.890, 10768.274, 276.609, 52755.684 23/06/19,17:32:16,09,07,1, 12.0,1,1, 30.890, 10768.245, 276.601, 52755.634 23/06/19,17:32:16,10,07,1, 12.0,1,1, 30.890, 10768.253, 276.641, 52755.699 23/06/19,17:32:16,11,07,1, 12.0,1,1, 30.890, 10768.283, 276.616, 52755.695 23/06/19,17:32:16,12,07,1, 12.0,1,1, 30.890, 10768.254, 276.653, 52755.685 23/06/19,17:32:16,13,07,1, 12.0,1,1, 30.890, 10768.273, 276.664, 52755.686 23/06/19,17:32:16,14,07,1, 12.0,1,1, 30.890, 10768.238, 276.678, 52755.728 23/06/19,17:32:16,15,07,1, 12.0,1,1, 30.890, 10768.226, 276.701, 52755.717 23/06/19,17:32:16,16,07,1, 12.0,1,1, 30.890, 10768.203, 276.687, 52755.739 23/06/19,17:32:16,17,07,1, 12.0,1,1, 30.890, 10768.170, 276.685, 52755.712 23/06/19,17:32:16,18,07,1, 12.0,1,1, 30.890, 10768.189, 276.701, 52755.761 23/06/19,17:32:16,19,07,1, 12.0,1,1, 30.890, 10768.186, 276.730, 52755.754 23/06/19,17:32:17,00,07,1, 12.0,1,1, 30.892, 10768.179, 276.730, 52755.754 23/06/19,17:32:17,01,07,1, 12.0,1,1, 30.892, 10768.152, 276.715, 52755.783 23/06/19,17:32:17,02,07,1, 12.0,1,1, 30.892, 10768.154, 276.743, 52755.774 23/06/19,17:32:17,03,07,1, 12.0,1,1, 30.892, 10768.149, 276.741, 52755.792 23/06/19,17:32:17,04,07,1, 12.0,1,1, 30.892, 10768.124, 276.746, 52755.752 23/06/19,17:32:17,05,07,1, 12.0,1,1, 30.892, 10768.138, 276.775, 52755.770 23/06/19,17:32:17,06,07,1, 12.0,1,1, 30.892, 10768.135, 276.789, 52755.762 23/06/19,17:32:17,07,07,1, 12.0,1,1, 30.892, 10768.108, 276.792, 52755.770 23/06/19,17:32:17,08,07,1, 12.0,1,1, 30.892, 10768.103, 276.790, 52755.716 23/06/19,17:32:17,09,07,1, 12.0,1,1, 30.892, 10768.119, 276.824, 52755.769 23/06/19,17:32:17,10,07,1, 12.0,1,1, 30.892, 10768.105, 276.788, 52755.777 23/06/19,17:32:17,11,07,1, 12.0,1,1, 30.892, 10768.114, 276.833, 52755.803 23/06/19,17:32:17,12,07,1, 12.0,1,1, 30.892, 10768.080, 276.824, 52755.739 23/06/19,17:32:17,13,07,1, 12.0,1,1, 30.892, 10768.100, 276.836, 52755.823 23/06/19,17:32:17,14,07,1, 12.0,1,1, 30.892, 10768.057, 276.843, 52755.746 23/06/19,17:32:17,15,07,1, 12.0,1,1, 30.892, 10768.045, 276.890, 52755.767 23/06/19,17:32:17,16,07,1, 12.0,1,1, 30.892, 10768.052, 276.881, 52755.785 23/06/19,17:32:17,17,07,1, 12.0,1,1, 30.892, 10768.013, 276.874, 52755.777 23/06/19,17:32:17,18,07,1, 12.0,1,1, 30.892, 10768.000, 276.867, 52755.739 23/06/19,17:32:17,19,07,1, 12.0,1,1, 30.892, 10768.000, 276.918, 52755.794 23/06/19,17:32:18,00,07,1, 11.9,1,1, 30.899, 10767.995, 276.918, 52755.794 23/06/19,17:32:18,01,07,1, 11.9,1,1, 30.899, 10767.999, 276.932, 52755.774 23/06/19,17:32:18,02,07,1, 11.9,1,1, 30.899, 10767.991, 276.910, 52755.768 23/06/19,17:32:18,03,07,1, 11.9,1,1, 30.899, 10767.984, 276.906, 52755.752 23/06/19,17:32:18,04,07,1, 11.9,1,1, 30.899, 10767.945, 276.902, 52755.749 23/06/19,17:32:18,05,07,1, 11.9,1,1, 30.899, 10767.949, 276.929, 52755.771 23/06/19,17:32:18,06,07,1, 11.9,1,1, 30.899, 10767.943, 276.924, 52755.785 23/06/19,17:32:18,07,07,1, 11.9,1,1, 30.899, 10767.919, 276.922, 52755.809 23/06/19,17:32:18,08,07,1, 11.9,1,1, 30.899, 10767.915, 276.961, 52755.797 23/06/19,17:32:18,09,07,1, 11.9,1,1, 30.899, 10767.917, 276.956, 52755.826 23/06/19,17:32:18,10,07,1, 11.9,1,1, 30.899, 10767.934, 276.951, 52755.797 23/06/19,17:32:18,11,07,1, 11.9,1,1, 30.899, 10767.913, 276.999, 52755.811 23/06/19,17:32:18,12,07,1, 11.9,1,1, 30.899, 10767.876, 277.005, 52755.865 23/06/19,17:32:18,13,07,1, 11.9,1,1, 30.899, 10767.887, 277.009, 52755.807 23/06/19,17:32:18,14,07,1, 11.9,1,1, 30.899, 10767.886, 277.011, 52755.854 23/06/19,17:32:18,15,07,1, 11.9,1,1, 30.899, 10767.874, 277.004, 52755.837 23/06/19,17:32:18,16,07,1, 11.9,1,1, 30.899, 10767.847, 277.045, 52755.858 23/06/19,17:32:18,17,07,1, 11.9,1,1, 30.899, 10767.854, 277.030, 52755.796 23/06/19,17:32:18,18,07,1, 11.9,1,1, 30.899, 10767.831, 277.067, 52755.852 23/06/19,17:32:18,19,07,1, 11.9,1,1, 30.899, 10767.808, 277.062, 52755.806 23/06/19,17:32:19,00,07,1, 12.0,1,1, 30.895, 10767.803, 277.062, 52755.806 23/06/19,17:32:19,01,07,1, 12.0,1,1, 30.895, 10767.805, 277.073, 52755.802 23/06/19,17:32:19,02,07,1, 12.0,1,1, 30.895, 10767.790, 277.069, 52755.803 23/06/19,17:32:19,03,07,1, 12.0,1,1, 30.895, 10767.772, 277.088, 52755.807 23/06/19,17:32:19,04,07,1, 12.0,1,1, 30.895, 10767.761, 277.086, 52755.827 23/06/19,17:32:19,05,07,1, 12.0,1,1, 30.895, 10767.767, 277.091, 52755.791 23/06/19,17:32:19,06,07,1, 12.0,1,1, 30.895, 10767.723, 277.083, 52755.795 23/06/19,17:32:19,07,07,1, 12.0,1,1, 30.895, 10767.721, 277.141, 52755.852 23/06/19,17:32:19,08,07,1, 12.0,1,1, 30.895, 10767.711, 277.150, 52755.851 23/06/19,17:32:19,09,07,1, 12.0,1,1, 30.895, 10767.705, 277.141, 52755.849 23/06/19,17:32:19,10,07,1, 12.0,1,1, 30.895, 10767.686, 277.133, 52755.827 23/06/19,17:32:19,11,07,1, 12.0,1,1, 30.895, 10767.674, 277.151, 52755.832 23/06/19,17:32:19,12,07,1, 12.0,1,1, 30.895, 10767.669, 277.152, 52755.881 23/06/19,17:32:19,13,07,1, 12.0,1,1, 30.895, 10767.655, 277.167, 52755.850 23/06/19,17:32:19,14,07,1, 12.0,1,1, 30.895, 10767.665, 277.159, 52755.875 23/06/19,17:32:19,15,07,1, 12.0,1,1, 30.895, 10767.661, 277.156, 52755.840 23/06/19,17:32:19,16,07,1, 12.0,1,1, 30.895, 10767.641, 277.167, 52755.835 23/06/19,17:32:19,17,07,1, 12.0,1,1, 30.895, 10767.616, 277.175, 52755.861 23/06/19,17:32:19,18,07,1, 12.0,1,1, 30.895, 10767.614, 277.216, 52755.856 23/06/19,17:32:19,19,07,1, 12.0,1,1, 30.895, 10767.612, 277.181, 52755.808 23/06/19,17:32:20,00,07,1, 11.9,1,1, 30.890, 10767.611, 277.181, 52755.808 23/06/19,17:32:20,01,07,1, 11.9,1,1, 30.890, 10767.587, 277.210, 52755.813 23/06/19,17:32:20,02,07,1, 11.9,1,1, 30.890, 10767.577, 277.226, 52755.816 23/06/19,17:32:20,03,07,1, 11.9,1,1, 30.890, 10767.557, 277.221, 52755.808 23/06/19,17:32:20,04,07,1, 11.9,1,1, 30.890, 10767.535, 277.236, 52755.830 23/06/19,17:32:20,05,07,1, 11.9,1,1, 30.890, 10767.530, 277.249, 52755.838 23/06/19,17:32:20,06,07,1, 11.9,1,1, 30.890, 10767.539, 277.255, 52755.885 23/06/19,17:32:20,07,07,1, 11.9,1,1, 30.890, 10767.519, 277.264, 52755.881 23/06/19,17:32:20,08,07,1, 11.9,1,1, 30.890, 10767.495, 277.264, 52755.847 23/06/19,17:32:20,09,07,1, 11.9,1,1, 30.890, 10767.458, 277.271, 52755.883 23/06/19,17:32:20,10,07,1, 11.9,1,1, 30.890, 10767.465, 277.291, 52755.897 23/06/19,17:32:20,11,07,1, 11.9,1,1, 30.890, 10767.468, 277.268, 52755.921 23/06/19,17:32:20,12,07,1, 11.9,1,1, 30.890, 10767.470, 277.315, 52755.910 23/06/19,17:32:20,13,07,1, 11.9,1,1, 30.890, 10767.442, 277.314, 52755.910 23/06/19,17:32:20,14,07,1, 11.9,1,1, 30.890, 10767.433, 277.325, 52755.901 23/06/19,17:32:20,15,07,1, 11.9,1,1, 30.890, 10767.439, 277.332, 52755.868 23/06/19,17:32:20,16,07,1, 11.9,1,1, 30.890, 10767.431, 277.317, 52755.876 23/06/19,17:32:20,17,07,1, 11.9,1,1, 30.890, 10767.390, 277.349, 52755.865 23/06/19,17:32:20,18,07,1, 11.9,1,1, 30.890, 10767.374, 277.367, 52755.883 23/06/19,17:32:20,19,07,1, 11.9,1,1, 30.890, 10767.362, 277.333, 52755.922 23/06/19,17:32:21,00,07,1, 11.9,1,1, 30.891, 10767.361, 277.333, 52755.922 23/06/19,17:32:21,01,07,1, 11.9,1,1, 30.891, 10767.320, 277.388, 52755.895 23/06/19,17:32:21,02,07,1, 11.9,1,1, 30.891, 10767.327, 277.359, 52755.911 23/06/19,17:32:21,03,07,1, 11.9,1,1, 30.891, 10767.317, 277.385, 52755.939 23/06/19,17:32:21,04,07,1, 11.9,1,1, 30.891, 10767.307, 277.387, 52755.914 23/06/19,17:32:21,05,07,1, 11.9,1,1, 30.891, 10767.270, 277.408, 52755.905 23/06/19,17:32:21,06,07,1, 11.9,1,1, 30.891, 10767.254, 277.404, 52755.953 23/06/19,17:32:21,07,07,1, 11.9,1,1, 30.891, 10767.245, 277.414, 52755.952 23/06/19,17:32:21,08,07,1, 11.9,1,1, 30.891, 10767.249, 277.442, 52755.909 23/06/19,17:32:21,09,07,1, 11.9,1,1, 30.891, 10767.227, 277.417, 52755.931 23/06/19,17:32:21,10,07,1, 11.9,1,1, 30.891, 10767.255, 277.431, 52755.893 23/06/19,17:32:21,11,07,1, 11.9,1,1, 30.891, 10767.202, 277.451, 52755.862 23/06/19,17:32:21,12,07,1, 11.9,1,1, 30.891, 10767.176, 277.470, 52755.927 23/06/19,17:32:21,13,07,1, 11.9,1,1, 30.891, 10767.161, 277.463, 52755.855 23/06/19,17:32:21,14,07,1, 11.9,1,1, 30.891, 10767.165, 277.453, 52755.920 23/06/19,17:32:21,15,07,1, 11.9,1,1, 30.891, 10767.160, 277.514, 52755.896 23/06/19,17:32:21,16,07,1, 11.9,1,1, 30.891, 10767.141, 277.487, 52755.943 23/06/19,17:32:21,17,07,1, 11.9,1,1, 30.891, 10767.124, 277.491, 52755.905 23/06/19,17:32:21,18,07,1, 11.9,1,1, 30.891, 10767.130, 277.513, 52755.952 23/06/19,17:32:21,19,07,1, 11.9,1,1, 30.891, 10767.137, 277.505, 52755.991 23/06/19,17:32:22,00,07,1, 12.0,1,1, 30.886, 10767.136, 277.505, 52755.991 23/06/19,17:32:22,01,07,1, 12.0,1,1, 30.886, 10767.100, 277.533, 52755.969 23/06/19,17:32:22,02,07,1, 12.0,1,1, 30.886, 10767.065, 277.524, 52755.987 23/06/19,17:32:22,03,07,1, 12.0,1,1, 30.886, 10767.046, 277.521, 52755.972 23/06/19,17:32:22,04,07,1, 12.0,1,1, 30.886, 10767.061, 277.528, 52755.984 23/06/19,17:32:22,05,07,1, 12.0,1,1, 30.886, 10767.012, 277.539, 52755.976 23/06/19,17:32:22,06,07,1, 12.0,1,1, 30.886, 10767.034, 277.570, 52756.021 23/06/19,17:32:22,07,07,1, 12.0,1,1, 30.886, 10767.017, 277.562, 52756.003 23/06/19,17:32:22,08,07,1, 12.0,1,1, 30.886, 10767.006, 277.566, 52756.003 23/06/19,17:32:22,09,07,1, 12.0,1,1, 30.886, 10766.967, 277.562, 52755.977 23/06/19,17:32:22,10,07,1, 12.0,1,1, 30.886, 10766.982, 277.588, 52756.015 23/06/19,17:32:22,11,07,1, 12.0,1,1, 30.886, 10766.957, 277.576, 52756.012 23/06/19,17:32:22,12,07,1, 12.0,1,1, 30.886, 10766.949, 277.616, 52756.019 23/06/19,17:32:22,13,07,1, 12.0,1,1, 30.886, 10766.940, 277.605, 52756.005 23/06/19,17:32:22,14,07,1, 12.0,1,1, 30.886, 10766.898, 277.613, 52756.007 23/06/19,17:32:22,15,07,1, 12.0,1,1, 30.886, 10766.921, 277.643, 52756.035 23/06/19,17:32:22,16,07,1, 12.0,1,1, 30.886, 10766.898, 277.634, 52756.026 23/06/19,17:32:22,17,07,1, 12.0,1,1, 30.886, 10766.867, 277.626, 52756.021 23/06/19,17:32:22,18,07,1, 12.0,1,1, 30.886, 10766.873, 277.626, 52756.030 23/06/19,17:32:22,19,07,1, 12.0,1,1, 30.886, 10766.856, 277.654, 52756.040 23/06/19,17:32:23,00,07,1, 11.9,1,1, 30.895, 10766.852, 277.654, 52756.040 23/06/19,17:32:23,01,07,1, 11.9,1,1, 30.895, 10766.801, 277.676, 52756.051 23/06/19,17:32:23,02,07,1, 11.9,1,1, 30.895, 10766.815, 277.686, 52756.046 23/06/19,17:32:23,03,07,1, 11.9,1,1, 30.895, 10766.798, 277.716, 52756.079 23/06/19,17:32:23,04,07,1, 11.9,1,1, 30.895, 10766.779, 277.705, 52756.080 23/06/19,17:32:23,05,07,1, 11.9,1,1, 30.895, 10766.775, 277.709, 52756.050 23/06/19,17:32:23,06,07,1, 11.9,1,1, 30.895, 10766.764, 277.763, 52756.023 23/06/19,17:32:23,07,07,1, 11.9,1,1, 30.895, 10766.740, 277.707, 52756.033 23/06/19,17:32:23,08,07,1, 11.9,1,1, 30.895, 10766.712, 277.754, 52756.049 23/06/19,17:32:23,09,07,1, 11.9,1,1, 30.895, 10766.736, 277.742, 52756.062 23/06/19,17:32:23,10,07,1, 11.9,1,1, 30.895, 10766.728, 277.756, 52756.085 23/06/19,17:32:23,11,07,1, 11.9,1,1, 30.895, 10766.713, 277.761, 52756.058 23/06/19,17:32:23,12,07,1, 11.9,1,1, 30.895, 10766.702, 277.773, 52756.050 23/06/19,17:32:23,13,07,1, 11.9,1,1, 30.895, 10766.682, 277.789, 52756.068 23/06/19,17:32:23,14,07,1, 11.9,1,1, 30.895, 10766.652, 277.786, 52756.080 23/06/19,17:32:23,15,07,1, 11.9,1,1, 30.895, 10766.651, 277.804, 52756.070 23/06/19,17:32:23,16,07,1, 11.9,1,1, 30.895, 10766.663, 277.848, 52756.088 23/06/19,17:32:23,17,07,1, 11.9,1,1, 30.895, 10766.630, 277.854, 52756.056 23/06/19,17:32:23,18,07,1, 11.9,1,1, 30.895, 10766.605, 277.853, 52756.103 23/06/19,17:32:23,19,07,1, 11.9,1,1, 30.895, 10766.610, 277.846, 52756.127 23/06/19,17:32:24,00,08,1, 11.9,1,1, 30.891, 10766.602, 277.846, 52756.127 23/06/19,17:32:24,01,08,1, 11.9,1,1, 30.891, 10766.575, 277.866, 52756.131 23/06/19,17:32:24,02,08,1, 11.9,1,1, 30.891, 10766.540, 277.868, 52756.100 23/06/19,17:32:24,03,08,1, 11.9,1,1, 30.891, 10766.539, 277.896, 52756.131 23/06/19,17:32:24,04,08,1, 11.9,1,1, 30.891, 10766.546, 277.875, 52756.141 23/06/19,17:32:24,05,08,1, 11.9,1,1, 30.891, 10766.521, 277.914, 52756.137 23/06/19,17:32:24,06,08,1, 11.9,1,1, 30.891, 10766.520, 277.910, 52756.101 23/06/19,17:32:24,07,08,1, 11.9,1,1, 30.891, 10766.494, 277.939, 52756.130 23/06/19,17:32:24,08,08,1, 11.9,1,1, 30.891, 10766.501, 277.952, 52756.132 23/06/19,17:32:24,09,08,1, 11.9,1,1, 30.891, 10766.483, 277.965, 52756.122 23/06/19,17:32:24,10,08,1, 11.9,1,1, 30.891, 10766.473, 277.944, 52756.188 23/06/19,17:32:24,11,08,1, 11.9,1,1, 30.891, 10766.454, 277.963, 52756.171 23/06/19,17:32:24,12,08,1, 11.9,1,1, 30.891, 10766.463, 277.973, 52756.181 23/06/19,17:32:24,13,08,1, 11.9,1,1, 30.891, 10766.404, 277.984, 52756.189 23/06/19,17:32:24,14,08,1, 11.9,1,1, 30.891, 10766.395, 277.999, 52756.182 23/06/19,17:32:24,15,08,1, 11.9,1,1, 30.891, 10766.396, 278.023, 52756.169 23/06/19,17:32:24,16,08,1, 11.9,1,1, 30.891, 10766.402, 278.035, 52756.214 23/06/19,17:32:24,17,08,1, 11.9,1,1, 30.891, 10766.382, 278.024, 52756.234 23/06/19,17:32:24,18,08,1, 11.9,1,1, 30.891, 10766.356, 278.046, 52756.208 23/06/19,17:32:24,19,08,1, 11.9,1,1, 30.891, 10766.375, 278.068, 52756.199 23/06/19,17:32:25,00,08,1, 11.9,1,1, 30.888, 10766.368, 278.068, 52756.199 23/06/19,17:32:25,01,08,1, 11.9,1,1, 30.888, 10766.314, 278.064, 52756.225 23/06/19,17:32:25,02,08,1, 11.9,1,1, 30.888, 10766.307, 278.102, 52756.200 23/06/19,17:32:25,03,08,1, 11.9,1,1, 30.888, 10766.330, 278.111, 52756.257 23/06/19,17:32:25,04,08,1, 11.9,1,1, 30.888, 10766.297, 278.093, 52756.270 23/06/19,17:32:25,05,08,1, 11.9,1,1, 30.888, 10766.272, 278.116, 52756.222 23/06/19,17:32:25,06,08,1, 11.9,1,1, 30.888, 10766.250, 278.121, 52756.242 23/06/19,17:32:25,07,08,1, 11.9,1,1, 30.888, 10766.244, 278.121, 52756.240 23/06/19,17:32:25,08,08,1, 11.9,1,1, 30.888, 10766.243, 278.165, 52756.324 23/06/19,17:32:25,09,08,1, 11.9,1,1, 30.888, 10766.232, 278.178, 52756.264 23/06/19,17:32:25,10,08,1, 11.9,1,1, 30.888, 10766.212, 278.173, 52756.237 23/06/19,17:32:25,11,08,1, 11.9,1,1, 30.888, 10766.190, 278.203, 52756.282 23/06/19,17:32:25,12,08,1, 11.9,1,1, 30.888, 10766.188, 278.229, 52756.308 23/06/19,17:32:25,13,08,1, 11.9,1,1, 30.888, 10766.191, 278.237, 52756.290 23/06/19,17:32:25,14,08,1, 11.9,1,1, 30.888, 10766.175, 278.253, 52756.291 23/06/19,17:32:25,15,08,1, 11.9,1,1, 30.888, 10766.168, 278.247, 52756.324 23/06/19,17:32:25,16,08,1, 11.9,1,1, 30.888, 10766.134, 278.245, 52756.326 23/06/19,17:32:25,17,08,1, 11.9,1,1, 30.888, 10766.139, 278.266, 52756.329 23/06/19,17:32:25,18,08,1, 11.9,1,1, 30.888, 10766.121, 278.256, 52756.290 23/06/19,17:32:25,19,08,1, 11.9,1,1, 30.888, 10766.104, 278.273, 52756.296 23/06/19,17:32:26,00,07,1, 11.9,1,1, 30.891, 10766.101, 278.273, 52756.296 23/06/19,17:32:26,01,07,1, 11.9,1,1, 30.891, 10766.110, 278.321, 52756.279 23/06/19,17:32:26,02,07,1, 11.9,1,1, 30.891, 10766.054, 278.303, 52756.296 23/06/19,17:32:26,03,07,1, 11.9,1,1, 30.891, 10766.083, 278.301, 52756.304 23/06/19,17:32:26,04,07,1, 11.9,1,1, 30.891, 10766.052, 278.354, 52756.362 23/06/19,17:32:26,05,07,1, 11.9,1,1, 30.891, 10766.014, 278.320, 52756.318 23/06/19,17:32:26,06,07,1, 11.9,1,1, 30.891, 10766.026, 278.373, 52756.369 23/06/19,17:32:26,07,07,1, 11.9,1,1, 30.891, 10765.997, 278.362, 52756.353 23/06/19,17:32:26,08,07,1, 11.9,1,1, 30.891, 10765.997, 278.403, 52756.355 23/06/19,17:32:26,09,07,1, 11.9,1,1, 30.891, 10765.978, 278.389, 52756.386 23/06/19,17:32:26,10,07,1, 11.9,1,1, 30.891, 10765.968, 278.424, 52756.372 23/06/19,17:32:26,11,07,1, 11.9,1,1, 30.891, 10765.968, 278.415, 52756.359 23/06/19,17:32:26,12,07,1, 11.9,1,1, 30.891, 10765.938, 278.419, 52756.358 23/06/19,17:32:26,13,07,1, 11.9,1,1, 30.891, 10765.932, 278.441, 52756.397 23/06/19,17:32:26,14,07,1, 11.9,1,1, 30.891, 10765.915, 278.467, 52756.374 23/06/19,17:32:26,15,07,1, 11.9,1,1, 30.891, 10765.895, 278.461, 52756.447 23/06/19,17:32:26,16,07,1, 11.9,1,1, 30.891, 10765.889, 278.482, 52756.396 23/06/19,17:32:26,17,07,1, 11.9,1,1, 30.891, 10765.917, 278.524, 52756.469 23/06/19,17:32:26,18,07,1, 11.9,1,1, 30.891, 10765.871, 278.512, 52756.427 23/06/19,17:32:26,19,07,1, 11.9,1,1, 30.891, 10765.862, 278.522, 52756.406 23/06/19,17:32:27,00,07,1, 12.0,1,1, 30.891, 10765.859, 278.522, 52756.406 23/06/19,17:32:27,01,07,1, 12.0,1,1, 30.891, 10765.860, 278.527, 52756.427 23/06/19,17:32:27,02,07,1, 12.0,1,1, 30.891, 10765.846, 278.549, 52756.451 23/06/19,17:32:27,03,07,1, 12.0,1,1, 30.891, 10765.788, 278.547, 52756.297 23/06/19,17:32:27,04,07,1, 12.0,1,1, 30.891, 10765.813, 278.590, 52756.481 23/06/19,17:32:27,05,07,1, 12.0,1,1, 30.891, 10765.844, 278.568, 52756.449 23/06/19,17:32:27,06,07,1, 12.0,1,1, 30.891, 10765.799, 278.592, 52756.444 23/06/19,17:32:27,07,07,1, 12.0,1,1, 30.891, 10765.787, 278.618, 52756.495 23/06/19,17:32:27,08,07,1, 12.0,1,1, 30.891, 10765.751, 278.638, 52756.495 23/06/19,17:32:27,09,07,1, 12.0,1,1, 30.891, 10765.774, 278.672, 52756.488 23/06/19,17:32:27,10,07,1, 12.0,1,1, 30.891, 10765.745, 278.654, 52756.484 23/06/19,17:32:27,11,07,1, 12.0,1,1, 30.891, 10765.736, 278.663, 52756.514 23/06/19,17:32:27,12,07,1, 12.0,1,1, 30.891, 10765.721, 278.672, 52756.487 23/06/19,17:32:27,13,07,1, 12.0,1,1, 30.891, 10765.687, 278.685, 52756.517 23/06/19,17:32:27,14,07,1, 12.0,1,1, 30.891, 10765.706, 278.710, 52756.569 23/06/19,17:32:27,15,07,1, 12.0,1,1, 30.891, 10765.675, 278.675, 52756.483 23/06/19,17:32:27,16,07,1, 12.0,1,1, 30.891, 10765.645, 278.724, 52756.529 23/06/19,17:32:27,17,07,1, 12.0,1,1, 30.891, 10765.676, 278.735, 52756.564 23/06/19,17:32:27,18,07,1, 12.0,1,1, 30.891, 10765.645, 278.727, 52756.478 23/06/19,17:32:27,19,07,1, 12.0,1,1, 30.891, 10765.604, 278.721, 52756.524 23/06/19,17:32:28,00,07,1, 12.0,1,1, 30.889, 10765.600, 278.721, 52756.524 23/06/19,17:32:28,01,07,1, 12.0,1,1, 30.889, 10765.626, 278.806, 52756.594 23/06/19,17:32:28,02,07,1, 12.0,1,1, 30.889, 10765.590, 278.749, 52756.524 23/06/19,17:32:28,03,07,1, 12.0,1,1, 30.889, 10765.576, 278.797, 52756.527 23/06/19,17:32:28,04,07,1, 12.0,1,1, 30.889, 10765.581, 278.824, 52756.559 23/06/19,17:32:28,05,07,1, 12.0,1,1, 30.889, 10765.558, 278.815, 52756.571 23/06/19,17:32:28,06,07,1, 12.0,1,1, 30.889, 10765.540, 278.817, 52756.595 23/06/19,17:32:28,07,07,1, 12.0,1,1, 30.889, 10765.535, 278.814, 52756.577 23/06/19,17:32:28,08,07,1, 12.0,1,1, 30.889, 10765.521, 278.850, 52756.579 23/06/19,17:32:28,09,07,1, 12.0,1,1, 30.889, 10765.521, 278.876, 52756.585 23/06/19,17:32:28,10,07,1, 12.0,1,1, 30.889, 10765.496, 278.863, 52756.613 23/06/19,17:32:28,11,07,1, 12.0,1,1, 30.889, 10765.456, 278.838, 52756.567 23/06/19,17:32:28,12,07,1, 12.0,1,1, 30.889, 10765.473, 278.868, 52756.594 23/06/19,17:32:28,13,07,1, 12.0,1,1, 30.889, 10765.477, 278.904, 52756.617 23/06/19,17:32:28,14,07,1, 12.0,1,1, 30.889, 10765.443, 278.897, 52756.597 23/06/19,17:32:28,15,07,1, 12.0,1,1, 30.889, 10765.426, 278.940, 52756.612 23/06/19,17:32:28,16,07,1, 12.0,1,1, 30.889, 10765.418, 278.932, 52756.597 23/06/19,17:32:28,17,07,1, 12.0,1,1, 30.889, 10765.427, 278.935, 52756.598 23/06/19,17:32:28,18,07,1, 12.0,1,1, 30.889, 10765.411, 278.963, 52756.588 23/06/19,17:32:28,19,07,1, 12.0,1,1, 30.889, 10765.393, 278.979, 52756.643 23/06/19,17:32:29,00,08,1, 11.9,1,1, 30.888, 10765.392, 278.979, 52756.643 23/06/19,17:32:29,01,08,1, 11.9,1,1, 30.888, 10765.369, 278.990, 52756.625 23/06/19,17:32:29,02,08,1, 11.9,1,1, 30.888, 10765.350, 278.983, 52756.632 23/06/19,17:32:29,03,08,1, 11.9,1,1, 30.888, 10765.349, 279.025, 52756.634 23/06/19,17:32:29,04,08,1, 11.9,1,1, 30.888, 10765.347, 279.033, 52756.659 23/06/19,17:32:29,05,08,1, 11.9,1,1, 30.888, 10765.299, 279.029, 52756.598 23/06/19,17:32:29,06,08,1, 11.9,1,1, 30.888, 10765.292, 279.053, 52756.638 23/06/19,17:32:29,07,08,1, 11.9,1,1, 30.888, 10765.282, 279.038, 52756.587 23/06/19,17:32:29,08,08,1, 11.9,1,1, 30.888, 10765.284, 279.068, 52756.639 23/06/19,17:32:29,09,08,1, 11.9,1,1, 30.888, 10765.258, 279.078, 52756.672 23/06/19,17:32:29,10,08,1, 11.9,1,1, 30.888, 10765.252, 279.112, 52756.651 23/06/19,17:32:29,11,08,1, 11.9,1,1, 30.888, 10765.223, 279.107, 52756.656 23/06/19,17:32:29,12,08,1, 11.9,1,1, 30.888, 10765.219, 279.098, 52756.645 23/06/19,17:32:29,13,08,1, 11.9,1,1, 30.888, 10765.206, 279.118, 52756.687 23/06/19,17:32:29,14,08,1, 11.9,1,1, 30.888, 10765.207, 279.143, 52756.707 23/06/19,17:32:29,15,08,1, 11.9,1,1, 30.888, 10765.183, 279.145, 52756.662 23/06/19,17:32:29,16,08,1, 11.9,1,1, 30.888, 10765.177, 279.159, 52756.722 23/06/19,17:32:29,17,08,1, 11.9,1,1, 30.888, 10765.153, 279.174, 52756.717 23/06/19,17:32:29,18,08,1, 11.9,1,1, 30.888, 10765.143, 279.184, 52756.718 23/06/19,17:32:29,19,08,1, 11.9,1,1, 30.888, 10765.114, 279.187, 52756.724 23/06/19,17:32:30,00,08,1, 11.9,1,1, 30.888, 10765.108, 279.187, 52756.724 23/06/19,17:32:30,01,08,1, 11.9,1,1, 30.888, 10765.107, 279.201, 52756.746 23/06/19,17:32:30,02,08,1, 11.9,1,1, 30.888, 10765.099, 279.223, 52756.774 23/06/19,17:32:30,03,08,1, 11.9,1,1, 30.888, 10765.079, 279.234, 52756.730 23/06/19,17:32:30,04,08,1, 11.9,1,1, 30.888, 10765.080, 279.260, 52756.766 23/06/19,17:32:30,05,08,1, 11.9,1,1, 30.888, 10765.064, 279.272, 52756.759 23/06/19,17:32:30,06,08,1, 11.9,1,1, 30.888, 10765.059, 279.278, 52756.772 23/06/19,17:32:30,07,08,1, 11.9,1,1, 30.888, 10765.045, 279.256, 52756.751 23/06/19,17:32:30,08,08,1, 11.9,1,1, 30.888, 10765.027, 279.308, 52756.808 23/06/19,17:32:30,09,08,1, 11.9,1,1, 30.888, 10765.031, 279.311, 52756.791 23/06/19,17:32:30,10,08,1, 11.9,1,1, 30.888, 10765.031, 279.331, 52756.798 23/06/19,17:32:30,11,08,1, 11.9,1,1, 30.888, 10764.987, 279.317, 52756.823 23/06/19,17:32:30,12,08,1, 11.9,1,1, 30.888, 10764.992, 279.348, 52756.813 23/06/19,17:32:30,13,08,1, 11.9,1,1, 30.888, 10765.002, 279.350, 52756.822 23/06/19,17:32:30,14,08,1, 11.9,1,1, 30.888, 10764.953, 279.352, 52756.847 23/06/19,17:32:30,15,08,1, 11.9,1,1, 30.888, 10764.970, 279.385, 52756.893 23/06/19,17:32:30,16,08,1, 11.9,1,1, 30.888, 10764.943, 279.377, 52756.854 23/06/19,17:32:30,17,08,1, 11.9,1,1, 30.888, 10764.927, 279.412, 52756.823 23/06/19,17:32:30,18,08,1, 11.9,1,1, 30.888, 10764.900, 279.421, 52756.855 23/06/19,17:32:30,19,08,1, 11.9,1,1, 30.888, 10764.894, 279.464, 52756.887 23/06/19,17:32:31,00,08,1, 11.9,1,1, 30.886, 10764.891, 279.464, 52756.887 23/06/19,17:32:31,01,08,1, 11.9,1,1, 30.886, 10764.870, 279.452, 52756.837 23/06/19,17:32:31,02,08,1, 11.9,1,1, 30.886, 10764.875, 279.484, 52756.868 23/06/19,17:32:31,03,08,1, 11.9,1,1, 30.886, 10764.889, 279.470, 52756.864 23/06/19,17:32:31,04,08,1, 11.9,1,1, 30.886, 10764.847, 279.491, 52756.821 23/06/19,17:32:31,05,08,1, 11.9,1,1, 30.886, 10764.842, 279.506, 52756.827 23/06/19,17:32:31,06,08,1, 11.9,1,1, 30.886, 10764.828, 279.494, 52756.832 23/06/19,17:32:31,07,08,1, 11.9,1,1, 30.886, 10764.776, 279.551, 52756.881 23/06/19,17:32:31,08,08,1, 11.9,1,1, 30.886, 10764.840, 279.535, 52756.900 23/06/19,17:32:31,09,08,1, 11.9,1,1, 30.886, 10764.791, 279.540, 52756.873 23/06/19,17:32:31,10,08,1, 11.9,1,1, 30.886, 10764.771, 279.573, 52756.879 23/06/19,17:32:31,11,08,1, 11.9,1,1, 30.886, 10764.785, 279.569, 52756.872 23/06/19,17:32:31,12,08,1, 11.9,1,1, 30.886, 10764.759, 279.572, 52756.919 23/06/19,17:32:31,13,08,1, 11.9,1,1, 30.886, 10764.738, 279.590, 52756.918 23/06/19,17:32:31,14,08,1, 11.9,1,1, 30.886, 10764.745, 279.629, 52756.921 23/06/19,17:32:31,15,08,1, 11.9,1,1, 30.886, 10764.720, 279.606, 52756.929 23/06/19,17:32:31,16,08,1, 11.9,1,1, 30.886, 10764.724, 279.639, 52756.903 23/06/19,17:32:31,17,08,1, 11.9,1,1, 30.886, 10764.682, 279.677, 52756.938 23/06/19,17:32:31,18,08,1, 11.9,1,1, 30.886, 10764.671, 279.667, 52756.947 23/06/19,17:32:31,19,08,1, 11.9,1,1, 30.886, 10764.667, 279.671, 52756.956 23/06/19,17:32:32,00,08,1, 11.9,1,1, 30.894, 10764.666, 279.671, 52756.956 23/06/19,17:32:32,01,08,1, 11.9,1,1, 30.894, 10764.659, 279.686, 52756.963 23/06/19,17:32:32,02,08,1, 11.9,1,1, 30.894, 10764.617, 279.737, 52756.981 23/06/19,17:32:32,03,08,1, 11.9,1,1, 30.894, 10764.614, 279.735, 52756.910 23/06/19,17:32:32,04,08,1, 11.9,1,1, 30.894, 10764.621, 279.761, 52756.971 23/06/19,17:32:32,05,08,1, 11.9,1,1, 30.894, 10764.626, 279.760, 52756.984 23/06/19,17:32:32,06,08,1, 11.9,1,1, 30.894, 10764.597, 279.770, 52756.984 23/06/19,17:32:32,07,08,1, 11.9,1,1, 30.894, 10764.570, 279.772, 52756.963 23/06/19,17:32:32,08,08,1, 11.9,1,1, 30.894, 10764.561, 279.795, 52756.986 23/06/19,17:32:32,09,08,1, 11.9,1,1, 30.894, 10764.546, 279.783, 52756.979 23/06/19,17:32:32,10,08,1, 11.9,1,1, 30.894, 10764.541, 279.799, 52757.007 23/06/19,17:32:32,11,08,1, 11.9,1,1, 30.894, 10764.546, 279.827, 52757.035 23/06/19,17:32:32,12,08,1, 11.9,1,1, 30.894, 10764.516, 279.838, 52757.018 23/06/19,17:32:32,13,08,1, 11.9,1,1, 30.894, 10764.522, 279.895, 52757.049 23/06/19,17:32:32,14,08,1, 11.9,1,1, 30.894, 10764.505, 279.870, 52757.023 23/06/19,17:32:32,15,08,1, 11.9,1,1, 30.894, 10764.476, 279.889, 52757.027 23/06/19,17:32:32,16,08,1, 11.9,1,1, 30.894, 10764.480, 279.890, 52757.021 23/06/19,17:32:32,17,08,1, 11.9,1,1, 30.894, 10764.471, 279.941, 52757.050 23/06/19,17:32:32,18,08,1, 11.9,1,1, 30.894, 10764.451, 279.917, 52757.046 23/06/19,17:32:32,19,08,1, 11.9,1,1, 30.894, 10764.446, 279.965, 52757.056 23/06/19,17:32:33,00,07,1, 12.0,1,1, 30.888, 10764.440, 279.965, 52757.056 23/06/19,17:32:33,01,07,1, 12.0,1,1, 30.888, 10764.420, 279.981, 52757.068 23/06/19,17:32:33,02,07,1, 12.0,1,1, 30.888, 10764.415, 279.984, 52757.060 23/06/19,17:32:33,03,07,1, 12.0,1,1, 30.888, 10764.415, 279.985, 52757.095 23/06/19,17:32:33,04,07,1, 12.0,1,1, 30.888, 10764.394, 280.045, 52757.104 23/06/19,17:32:33,05,07,1, 12.0,1,1, 30.888, 10764.391, 280.030, 52757.120 23/06/19,17:32:33,06,07,1, 12.0,1,1, 30.888, 10764.388, 280.025, 52757.127 23/06/19,17:32:33,07,07,1, 12.0,1,1, 30.888, 10764.364, 280.063, 52757.136 23/06/19,17:32:33,08,07,1, 12.0,1,1, 30.888, 10764.359, 280.062, 52757.141 23/06/19,17:32:33,09,07,1, 12.0,1,1, 30.888, 10764.335, 280.081, 52757.152 23/06/19,17:32:33,10,07,1, 12.0,1,1, 30.888, 10764.312, 280.099, 52757.170 23/06/19,17:32:33,11,07,1, 12.0,1,1, 30.888, 10764.336, 280.111, 52757.199 23/06/19,17:32:33,12,07,1, 12.0,1,1, 30.888, 10764.303, 280.111, 52757.160 23/06/19,17:32:33,13,07,1, 12.0,1,1, 30.888, 10764.306, 280.123, 52757.201 23/06/19,17:32:33,14,07,1, 12.0,1,1, 30.888, 10764.295, 280.165, 52757.224 23/06/19,17:32:33,15,07,1, 12.0,1,1, 30.888, 10764.315, 280.171, 52757.225 23/06/19,17:32:33,16,07,1, 12.0,1,1, 30.888, 10764.292, 280.187, 52757.225 23/06/19,17:32:33,17,07,1, 12.0,1,1, 30.888, 10764.269, 280.192, 52757.207 23/06/19,17:32:33,18,07,1, 12.0,1,1, 30.888, 10764.258, 280.196, 52757.190 23/06/19,17:32:33,19,07,1, 12.0,1,1, 30.888, 10764.243, 280.208, 52757.220 23/06/19,17:32:34,00,07,1, 11.9,1,1, 30.887, 10764.240, 280.208, 52757.220 23/06/19,17:32:34,01,07,1, 11.9,1,1, 30.887, 10764.213, 280.245, 52757.211 23/06/19,17:32:34,02,07,1, 11.9,1,1, 30.887, 10764.199, 280.270, 52757.227 23/06/19,17:32:34,03,07,1, 11.9,1,1, 30.887, 10764.208, 280.267, 52757.229 23/06/19,17:32:34,04,07,1, 11.9,1,1, 30.887, 10764.198, 280.282, 52757.229 23/06/19,17:32:34,05,07,1, 11.9,1,1, 30.887, 10764.188, 280.284, 52757.261 23/06/19,17:32:34,06,07,1, 11.9,1,1, 30.887, 10764.208, 280.310, 52757.276 23/06/19,17:32:34,07,07,1, 11.9,1,1, 30.887, 10764.154, 280.334, 52757.259 23/06/19,17:32:34,08,07,1, 11.9,1,1, 30.887, 10764.168, 280.352, 52757.292 23/06/19,17:32:34,09,07,1, 11.9,1,1, 30.887, 10764.140, 280.354, 52757.291 23/06/19,17:32:34,10,07,1, 11.9,1,1, 30.887, 10764.126, 280.361, 52757.293 23/06/19,17:32:34,11,07,1, 11.9,1,1, 30.887, 10764.132, 280.354, 52757.257 23/06/19,17:32:34,12,07,1, 11.9,1,1, 30.887, 10764.124, 280.417, 52757.269 23/06/19,17:32:34,13,07,1, 11.9,1,1, 30.887, 10764.135, 280.422, 52757.308 23/06/19,17:32:34,14,07,1, 11.9,1,1, 30.887, 10764.117, 280.426, 52757.322 23/06/19,17:32:34,15,07,1, 11.9,1,1, 30.887, 10764.125, 280.435, 52757.356 23/06/19,17:32:34,16,07,1, 11.9,1,1, 30.887, 10764.084, 280.420, 52757.320 23/06/19,17:32:34,17,07,1, 11.9,1,1, 30.887, 10764.085, 280.460, 52757.344 23/06/19,17:32:34,18,07,1, 11.9,1,1, 30.887, 10764.078, 280.488, 52757.362 23/06/19,17:32:34,19,07,1, 11.9,1,1, 30.887, 10764.091, 280.487, 52757.340 23/06/19,17:32:35,00,07,1, 12.0,1,1, 30.888, 10764.090, 280.487, 52757.340 23/06/19,17:32:35,01,07,1, 12.0,1,1, 30.888, 10764.039, 280.537, 52757.365 23/06/19,17:32:35,02,07,1, 12.0,1,1, 30.888, 10764.045, 280.549, 52757.391 23/06/19,17:32:35,03,07,1, 12.0,1,1, 30.888, 10764.016, 280.539, 52757.386 23/06/19,17:32:35,04,07,1, 12.0,1,1, 30.888, 10763.981, 280.540, 52757.369 23/06/19,17:32:35,05,07,1, 12.0,1,1, 30.888, 10764.001, 280.550, 52757.421 23/06/19,17:32:35,06,07,1, 12.0,1,1, 30.888, 10763.989, 280.556, 52757.384 23/06/19,17:32:35,07,07,1, 12.0,1,1, 30.888, 10763.974, 280.573, 52757.401 23/06/19,17:32:35,08,07,1, 12.0,1,1, 30.888, 10763.953, 280.610, 52757.425 23/06/19,17:32:35,09,07,1, 12.0,1,1, 30.888, 10763.946, 280.603, 52757.362 23/06/19,17:32:35,10,07,1, 12.0,1,1, 30.888, 10763.948, 280.641, 52757.456 23/06/19,17:32:35,11,07,1, 12.0,1,1, 30.888, 10763.952, 280.629, 52757.417 23/06/19,17:32:35,12,07,1, 12.0,1,1, 30.888, 10763.933, 280.647, 52757.452 23/06/19,17:32:35,13,07,1, 12.0,1,1, 30.888, 10763.932, 280.628, 52757.405 23/06/19,17:32:35,14,07,1, 12.0,1,1, 30.888, 10763.909, 280.667, 52757.445 23/06/19,17:32:35,15,07,1, 12.0,1,1, 30.888, 10763.907, 280.671, 52757.401 23/06/19,17:32:35,16,07,1, 12.0,1,1, 30.888, 10763.873, 280.676, 52757.472 23/06/19,17:32:35,17,07,1, 12.0,1,1, 30.888, 10763.896, 280.704, 52757.460 23/06/19,17:32:35,18,07,1, 12.0,1,1, 30.888, 10763.859, 280.692, 52757.436 23/06/19,17:32:35,19,07,1, 12.0,1,1, 30.888, 10763.861, 280.705, 52757.484 23/06/19,17:32:36,00,07,1, 11.9,1,1, 30.885, 10763.856, 280.705, 52757.484 23/06/19,17:32:36,01,07,1, 11.9,1,1, 30.885, 10763.845, 280.757, 52757.479 23/06/19,17:32:36,02,07,1, 11.9,1,1, 30.885, 10763.844, 280.759, 52757.495 23/06/19,17:32:36,03,07,1, 11.9,1,1, 30.885, 10763.841, 280.746, 52757.461 23/06/19,17:32:36,04,07,1, 11.9,1,1, 30.885, 10763.800, 280.750, 52757.498 23/06/19,17:32:36,05,07,1, 11.9,1,1, 30.885, 10763.822, 280.785, 52757.541 23/06/19,17:32:36,06,07,1, 11.9,1,1, 30.885, 10763.808, 280.783, 52757.516 23/06/19,17:32:36,07,07,1, 11.9,1,1, 30.885, 10763.775, 280.807, 52757.485 23/06/19,17:32:36,08,07,1, 11.9,1,1, 30.885, 10763.742, 280.827, 52757.506 23/06/19,17:32:36,09,07,1, 11.9,1,1, 30.885, 10763.735, 280.832, 52757.544 23/06/19,17:32:36,10,07,1, 11.9,1,1, 30.885, 10763.742, 280.811, 52757.520 23/06/19,17:32:36,11,07,1, 11.9,1,1, 30.885, 10763.701, 280.834, 52757.549 23/06/19,17:32:36,12,07,1, 11.9,1,1, 30.885, 10763.712, 280.823, 52757.533 23/06/19,17:32:36,13,07,1, 11.9,1,1, 30.885, 10763.722, 280.851, 52757.555 23/06/19,17:32:36,14,07,1, 11.9,1,1, 30.885, 10763.701, 280.870, 52757.601 23/06/19,17:32:36,15,07,1, 11.9,1,1, 30.885, 10763.676, 280.884, 52757.591 23/06/19,17:32:36,16,07,1, 11.9,1,1, 30.885, 10763.697, 280.898, 52757.584 23/06/19,17:32:36,17,07,1, 11.9,1,1, 30.885, 10763.653, 280.878, 52757.532 23/06/19,17:32:36,18,07,1, 11.9,1,1, 30.885, 10763.633, 280.880, 52757.572 23/06/19,17:32:36,19,07,1, 11.9,1,1, 30.885, 10763.613, 280.911, 52757.577 23/06/19,17:32:37,00,08,1, 11.9,1,1, 30.885, 10763.606, 280.911, 52757.577 23/06/19,17:32:37,01,08,1, 11.9,1,1, 30.885, 10763.630, 280.947, 52757.627 23/06/19,17:32:37,02,08,1, 11.9,1,1, 30.885, 10763.614, 280.967, 52757.615 23/06/19,17:32:37,03,08,1, 11.9,1,1, 30.885, 10763.606, 280.983, 52757.621 23/06/19,17:32:37,04,08,1, 11.9,1,1, 30.885, 10763.587, 280.987, 52757.668 23/06/19,17:32:37,05,08,1, 11.9,1,1, 30.885, 10763.585, 280.969, 52757.680 23/06/19,17:32:37,06,08,1, 11.9,1,1, 30.885, 10763.562, 280.972, 52757.632 23/06/19,17:32:37,07,08,1, 11.9,1,1, 30.885, 10763.505, 280.954, 52757.594 23/06/19,17:32:37,08,08,1, 11.9,1,1, 30.885, 10763.530, 280.983, 52757.601 23/06/19,17:32:37,09,08,1, 11.9,1,1, 30.885, 10763.514, 281.016, 52757.643 23/06/19,17:32:37,10,08,1, 11.9,1,1, 30.885, 10763.509, 281.003, 52757.620 23/06/19,17:32:37,11,08,1, 11.9,1,1, 30.885, 10763.506, 281.008, 52757.651 23/06/19,17:32:37,12,08,1, 11.9,1,1, 30.885, 10763.512, 281.047, 52757.664 23/06/19,17:32:37,13,08,1, 11.9,1,1, 30.885, 10763.484, 281.035, 52757.691 23/06/19,17:32:37,14,08,1, 11.9,1,1, 30.885, 10763.481, 281.047, 52757.599 23/06/19,17:32:37,15,08,1, 11.9,1,1, 30.885, 10763.458, 281.064, 52757.703 23/06/19,17:32:37,16,08,1, 11.9,1,1, 30.885, 10763.456, 281.088, 52757.681 23/06/19,17:32:37,17,08,1, 11.9,1,1, 30.885, 10763.445, 281.086, 52757.669 23/06/19,17:32:37,18,08,1, 11.9,1,1, 30.885, 10763.420, 281.083, 52757.657 23/06/19,17:32:37,19,08,1, 11.9,1,1, 30.885, 10763.414, 281.078, 52757.697 23/06/19,17:32:38,00,08,1, 11.9,1,1, 30.892, 10763.406, 281.078, 52757.697 23/06/19,17:32:38,01,08,1, 11.9,1,1, 30.892, 10763.413, 281.116, 52757.734 23/06/19,17:32:38,02,08,1, 11.9,1,1, 30.892, 10763.392, 281.117, 52757.726 23/06/19,17:32:38,03,08,1, 11.9,1,1, 30.892, 10763.363, 281.127, 52757.731 23/06/19,17:32:38,04,08,1, 11.9,1,1, 30.892, 10763.381, 281.164, 52757.772 23/06/19,17:32:38,05,08,1, 11.9,1,1, 30.892, 10763.347, 281.122, 52757.762 23/06/19,17:32:38,06,08,1, 11.9,1,1, 30.892, 10763.314, 281.131, 52757.707 23/06/19,17:32:38,07,08,1, 11.9,1,1, 30.892, 10763.311, 281.141, 52757.721 23/06/19,17:32:38,08,08,1, 11.9,1,1, 30.892, 10763.297, 281.195, 52757.756 23/06/19,17:32:38,09,08,1, 11.9,1,1, 30.892, 10763.303, 281.172, 52757.764 23/06/19,17:32:38,10,08,1, 11.9,1,1, 30.892, 10763.287, 281.165, 52757.785 23/06/19,17:32:38,11,08,1, 11.9,1,1, 30.892, 10763.304, 281.183, 52757.789 23/06/19,17:32:38,12,08,1, 11.9,1,1, 30.892, 10763.282, 281.194, 52757.810 23/06/19,17:32:38,13,08,1, 11.9,1,1, 30.892, 10763.276, 281.186, 52757.770 23/06/19,17:32:38,14,08,1, 11.9,1,1, 30.892, 10763.249, 281.191, 52757.799 23/06/19,17:32:38,15,08,1, 11.9,1,1, 30.892, 10763.230, 281.203, 52757.786 23/06/19,17:32:38,16,08,1, 11.9,1,1, 30.892, 10763.251, 281.227, 52757.815 23/06/19,17:32:38,17,08,1, 11.9,1,1, 30.892, 10763.208, 281.248, 52757.822 23/06/19,17:32:38,18,08,1, 11.9,1,1, 30.892, 10763.234, 281.252, 52757.839 23/06/19,17:32:38,19,08,1, 11.9,1,1, 30.892, 10763.207, 281.259, 52757.841 23/06/19,17:32:39,00,08,1, 12.0,1,1, 30.888, 10763.205, 281.259, 52757.841 23/06/19,17:32:39,01,08,1, 12.0,1,1, 30.888, 10763.172, 281.258, 52757.849 23/06/19,17:32:39,02,08,1, 12.0,1,1, 30.888, 10763.157, 281.258, 52757.783 23/06/19,17:32:39,03,08,1, 12.0,1,1, 30.888, 10763.144, 281.272, 52757.810 23/06/19,17:32:39,04,08,1, 12.0,1,1, 30.888, 10763.129, 281.268, 52757.848 23/06/19,17:32:39,05,08,1, 12.0,1,1, 30.888, 10763.131, 281.304, 52757.848 23/06/19,17:32:39,06,08,1, 12.0,1,1, 30.888, 10763.117, 281.289, 52757.815 23/06/19,17:32:39,07,08,1, 12.0,1,1, 30.888, 10763.122, 281.288, 52757.844 23/06/19,17:32:39,08,08,1, 12.0,1,1, 30.888, 10763.121, 281.295, 52757.854 23/06/19,17:32:39,09,08,1, 12.0,1,1, 30.888, 10763.096, 281.332, 52757.867 23/06/19,17:32:39,10,08,1, 12.0,1,1, 30.888, 10763.058, 281.319, 52757.895 23/06/19,17:32:39,11,08,1, 12.0,1,1, 30.888, 10763.072, 281.355, 52757.875 23/06/19,17:32:39,12,08,1, 12.0,1,1, 30.888, 10763.050, 281.342, 52757.871 23/06/19,17:32:39,13,08,1, 12.0,1,1, 30.888, 10763.024, 281.324, 52757.908 23/06/19,17:32:39,14,08,1, 12.0,1,1, 30.888, 10763.032, 281.346, 52757.924 23/06/19,17:32:39,15,08,1, 12.0,1,1, 30.888, 10763.021, 281.401, 52757.934 23/06/19,17:32:39,16,08,1, 12.0,1,1, 30.888, 10763.011, 281.369, 52757.932 23/06/19,17:32:39,17,08,1, 12.0,1,1, 30.888, 10762.978, 281.390, 52757.899 23/06/19,17:32:39,18,08,1, 12.0,1,1, 30.888, 10762.994, 281.372, 52757.903 23/06/19,17:32:39,19,08,1, 12.0,1,1, 30.888, 10762.965, 281.404, 52757.935 23/06/19,17:32:40,00,07,1, 12.0,1,1, 30.887, 10762.963, 281.404, 52757.935 23/06/19,17:32:40,01,07,1, 12.0,1,1, 30.887, 10762.947, 281.391, 52757.879 23/06/19,17:32:40,02,07,1, 12.0,1,1, 30.887, 10762.956, 281.400, 52757.958 23/06/19,17:32:40,03,07,1, 12.0,1,1, 30.887, 10762.949, 281.432, 52757.929 23/06/19,17:32:40,04,07,1, 12.0,1,1, 30.887, 10762.925, 281.417, 52757.968 23/06/19,17:32:40,05,07,1, 12.0,1,1, 30.887, 10762.892, 281.446, 52757.937 23/06/19,17:32:40,06,07,1, 12.0,1,1, 30.887, 10762.889, 281.456, 52757.966 23/06/19,17:32:40,07,07,1, 12.0,1,1, 30.887, 10762.892, 281.455, 52757.960 23/06/19,17:32:40,08,07,1, 12.0,1,1, 30.887, 10762.888, 281.441, 52757.948 23/06/19,17:32:40,09,07,1, 12.0,1,1, 30.887, 10762.874, 281.492, 52757.990 23/06/19,17:32:40,10,07,1, 12.0,1,1, 30.887, 10762.860, 281.484, 52758.009 23/06/19,17:32:40,11,07,1, 12.0,1,1, 30.887, 10762.830, 281.481, 52757.984 23/06/19,17:32:40,12,07,1, 12.0,1,1, 30.887, 10762.849, 281.475, 52758.011 23/06/19,17:32:40,13,07,1, 12.0,1,1, 30.887, 10762.814, 281.494, 52757.984 23/06/19,17:32:40,14,07,1, 12.0,1,1, 30.887, 10762.813, 281.504, 52758.006 23/06/19,17:32:40,15,07,1, 12.0,1,1, 30.887, 10762.793, 281.500, 52758.001 23/06/19,17:32:40,16,07,1, 12.0,1,1, 30.887, 10762.783, 281.516, 52757.998 23/06/19,17:32:40,17,07,1, 12.0,1,1, 30.887, 10762.786, 281.542, 52758.046 23/06/19,17:32:40,18,07,1, 12.0,1,1, 30.887, 10762.748, 281.535, 52758.002 23/06/19,17:32:40,19,07,1, 12.0,1,1, 30.887, 10762.765, 281.550, 52758.048 23/06/19,17:32:41,00,08,1, 11.9,1,1, 30.885, 10762.763, 281.550, 52758.048 23/06/19,17:32:41,01,08,1, 11.9,1,1, 30.885, 10762.734, 281.568, 52758.027 23/06/19,17:32:41,02,08,1, 11.9,1,1, 30.885, 10762.716, 281.564, 52758.036 23/06/19,17:32:41,03,08,1, 11.9,1,1, 30.885, 10762.732, 281.585, 52758.030 23/06/19,17:32:41,04,08,1, 11.9,1,1, 30.885, 10762.698, 281.569, 52758.059 23/06/19,17:32:41,05,08,1, 11.9,1,1, 30.885, 10762.678, 281.637, 52758.079 23/06/19,17:32:41,06,08,1, 11.9,1,1, 30.885, 10762.665, 281.577, 52758.077 23/06/19,17:32:41,07,08,1, 11.9,1,1, 30.885, 10762.643, 281.612, 52758.116 23/06/19,17:32:41,08,08,1, 11.9,1,1, 30.885, 10762.629, 281.604, 52758.083 23/06/19,17:32:41,09,08,1, 11.9,1,1, 30.885, 10762.648, 281.609, 52758.116 23/06/19,17:32:41,10,08,1, 11.9,1,1, 30.885, 10762.607, 281.623, 52758.084 23/06/19,17:32:41,11,08,1, 11.9,1,1, 30.885, 10762.610, 281.646, 52758.079 23/06/19,17:32:41,12,08,1, 11.9,1,1, 30.885, 10762.590, 281.627, 52758.076 23/06/19,17:32:41,13,08,1, 11.9,1,1, 30.885, 10762.580, 281.617, 52758.040 23/06/19,17:32:41,14,08,1, 11.9,1,1, 30.885, 10762.599, 281.645, 52758.096 23/06/19,17:32:41,15,08,1, 11.9,1,1, 30.885, 10762.557, 281.642, 52758.097 23/06/19,17:32:41,16,08,1, 11.9,1,1, 30.885, 10762.565, 281.673, 52758.133 23/06/19,17:32:41,17,08,1, 11.9,1,1, 30.885, 10762.565, 281.663, 52758.119 23/06/19,17:32:41,18,08,1, 11.9,1,1, 30.885, 10762.549, 281.653, 52758.133 23/06/19,17:32:41,19,08,1, 11.9,1,1, 30.885, 10762.517, 281.685, 52758.158 23/06/19,17:32:42,00,08,1, 12.0,1,1, 30.884, 10762.513, 281.685, 52758.158 23/06/19,17:32:42,01,08,1, 12.0,1,1, 30.884, 10762.520, 281.699, 52758.165 23/06/19,17:32:42,02,08,1, 12.0,1,1, 30.884, 10762.496, 281.702, 52758.204 23/06/19,17:32:42,03,08,1, 12.0,1,1, 30.884, 10762.479, 281.678, 52758.166 23/06/19,17:32:42,04,08,1, 12.0,1,1, 30.884, 10762.480, 281.717, 52758.183 23/06/19,17:32:42,05,08,1, 12.0,1,1, 30.884, 10762.482, 281.745, 52758.212 23/06/19,17:32:42,06,08,1, 12.0,1,1, 30.884, 10762.477, 281.724, 52758.242 23/06/19,17:32:42,07,08,1, 12.0,1,1, 30.884, 10762.456, 281.723, 52758.286 23/06/19,17:32:42,08,08,1, 12.0,1,1, 30.884, 10762.445, 281.741, 52758.224 23/06/19,17:32:42,09,08,1, 12.0,1,1, 30.884, 10762.406, 281.745, 52758.233 23/06/19,17:32:42,10,08,1, 12.0,1,1, 30.884, 10762.391, 281.754, 52758.254 23/06/19,17:32:42,11,08,1, 12.0,1,1, 30.884, 10762.412, 281.750, 52758.242 23/06/19,17:32:42,12,08,1, 12.0,1,1, 30.884, 10762.392, 281.749, 52758.180 23/06/19,17:32:42,13,08,1, 12.0,1,1, 30.884, 10762.363, 281.783, 52758.232 23/06/19,17:32:42,14,08,1, 12.0,1,1, 30.884, 10762.342, 281.768, 52758.197 23/06/19,17:32:42,15,08,1, 12.0,1,1, 30.884, 10762.338, 281.771, 52758.241 23/06/19,17:32:42,16,08,1, 12.0,1,1, 30.884, 10762.349, 281.791, 52758.262 23/06/19,17:32:42,17,08,1, 12.0,1,1, 30.884, 10762.320, 281.802, 52758.260 23/06/19,17:32:42,18,08,1, 12.0,1,1, 30.884, 10762.291, 281.785, 52758.236 23/06/19,17:32:42,19,08,1, 12.0,1,1, 30.884, 10762.287, 281.832, 52758.264 23/06/19,17:32:43,00,09,1, 12.0,1,1, 30.883, 10762.279, 281.832, 52758.264 23/06/19,17:32:43,01,09,1, 12.0,1,1, 30.883, 10762.273, 281.802, 52758.256 23/06/19,17:32:43,02,09,1, 12.0,1,1, 30.883, 10762.252, 281.844, 52758.271 23/06/19,17:32:43,03,09,1, 12.0,1,1, 30.883, 10762.247, 281.844, 52758.318 23/06/19,17:32:43,04,09,1, 12.0,1,1, 30.883, 10762.246, 281.842, 52758.290 23/06/19,17:32:43,05,09,1, 12.0,1,1, 30.883, 10762.210, 281.858, 52758.314 23/06/19,17:32:43,06,09,1, 12.0,1,1, 30.883, 10762.230, 281.893, 52758.273 23/06/19,17:32:43,07,09,1, 12.0,1,1, 30.883, 10762.187, 281.851, 52758.305 23/06/19,17:32:43,08,09,1, 12.0,1,1, 30.883, 10762.188, 281.839, 52758.276 23/06/19,17:32:43,09,09,1, 12.0,1,1, 30.883, 10762.169, 281.849, 52758.297 23/06/19,17:32:43,10,09,1, 12.0,1,1, 30.883, 10762.156, 281.842, 52758.294 23/06/19,17:32:43,11,09,1, 12.0,1,1, 30.883, 10762.129, 281.902, 52758.340 23/06/19,17:32:43,12,09,1, 12.0,1,1, 30.883, 10762.121, 281.893, 52758.290 23/06/19,17:32:43,13,09,1, 12.0,1,1, 30.883, 10762.125, 281.938, 52758.322 23/06/19,17:32:43,14,09,1, 12.0,1,1, 30.883, 10762.125, 281.897, 52758.346 23/06/19,17:32:43,15,09,1, 12.0,1,1, 30.883, 10762.116, 281.920, 52758.322 23/06/19,17:32:43,16,09,1, 12.0,1,1, 30.883, 10762.082, 281.941, 52758.322 23/06/19,17:32:43,17,09,1, 12.0,1,1, 30.883, 10762.095, 281.944, 52758.343 23/06/19,17:32:43,18,09,1, 12.0,1,1, 30.883, 10762.058, 281.948, 52758.359 23/06/19,17:32:43,19,09,1, 12.0,1,1, 30.883, 10762.058, 281.951, 52758.388 23/06/19,17:32:44,00,08,1, 12.0,1,1, 30.889, 10762.054, 281.951, 52758.388 23/06/19,17:32:44,01,08,1, 12.0,1,1, 30.889, 10762.020, 281.968, 52758.429 23/06/19,17:32:44,02,08,1, 12.0,1,1, 30.889, 10762.027, 281.985, 52758.417 23/06/19,17:32:44,03,08,1, 12.0,1,1, 30.889, 10762.016, 281.989, 52758.422 23/06/19,17:32:44,04,08,1, 12.0,1,1, 30.889, 10762.013, 281.994, 52758.442 23/06/19,17:32:44,05,08,1, 12.0,1,1, 30.889, 10761.973, 281.981, 52758.395 23/06/19,17:32:44,06,08,1, 12.0,1,1, 30.889, 10761.978, 282.029, 52758.411 23/06/19,17:32:44,07,08,1, 12.0,1,1, 30.889, 10761.958, 281.994, 52758.418 23/06/19,17:32:44,08,08,1, 12.0,1,1, 30.889, 10761.954, 282.019, 52758.443 23/06/19,17:32:44,09,08,1, 12.0,1,1, 30.889, 10761.962, 282.040, 52758.452 23/06/19,17:32:44,10,08,1, 12.0,1,1, 30.889, 10761.942, 282.027, 52758.456 23/06/19,17:32:44,11,08,1, 12.0,1,1, 30.889, 10761.922, 282.054, 52758.502 23/06/19,17:32:44,12,08,1, 12.0,1,1, 30.889, 10761.901, 282.056, 52758.460 23/06/19,17:32:44,13,08,1, 12.0,1,1, 30.889, 10761.906, 282.076, 52758.496 23/06/19,17:32:44,14,08,1, 12.0,1,1, 30.889, 10761.892, 282.071, 52758.475 23/06/19,17:32:44,15,08,1, 12.0,1,1, 30.889, 10761.896, 282.086, 52758.501 23/06/19,17:32:44,16,08,1, 12.0,1,1, 30.889, 10761.861, 282.060, 52758.510 23/06/19,17:32:44,17,08,1, 12.0,1,1, 30.889, 10761.842, 282.099, 52758.555 23/06/19,17:32:44,18,08,1, 12.0,1,1, 30.889, 10761.850, 282.111, 52758.527 23/06/19,17:32:44,19,08,1, 12.0,1,1, 30.889, 10761.864, 282.118, 52758.549 23/06/19,17:32:45,00,08,1, 12.0,1,1, 30.886, 10761.862, 282.118, 52758.549 23/06/19,17:32:45,01,08,1, 12.0,1,1, 30.886, 10761.808, 282.120, 52758.536 23/06/19,17:32:45,02,08,1, 12.0,1,1, 30.886, 10761.811, 282.141, 52758.516 23/06/19,17:32:45,03,08,1, 12.0,1,1, 30.886, 10761.803, 282.126, 52758.527 23/06/19,17:32:45,04,08,1, 12.0,1,1, 30.886, 10761.780, 282.181, 52758.545 23/06/19,17:32:45,05,08,1, 12.0,1,1, 30.886, 10761.767, 282.172, 52758.540 23/06/19,17:32:45,06,08,1, 12.0,1,1, 30.886, 10761.757, 282.186, 52758.562 23/06/19,17:32:45,07,08,1, 12.0,1,1, 30.886, 10761.746, 282.161, 52758.572 23/06/19,17:32:45,08,08,1, 12.0,1,1, 30.886, 10761.738, 282.211, 52758.592 23/06/19,17:32:45,09,08,1, 12.0,1,1, 30.886, 10761.723, 282.180, 52758.574 23/06/19,17:32:45,10,08,1, 12.0,1,1, 30.886, 10761.717, 282.205, 52758.591 23/06/19,17:32:45,11,08,1, 12.0,1,1, 30.886, 10761.687, 282.216, 52758.565 23/06/19,17:32:45,12,08,1, 12.0,1,1, 30.886, 10761.690, 282.199, 52758.592 23/06/19,17:32:45,13,08,1, 12.0,1,1, 30.886, 10761.686, 282.217, 52758.629 23/06/19,17:32:45,14,08,1, 12.0,1,1, 30.886, 10761.661, 282.251, 52758.583 23/06/19,17:32:45,15,08,1, 12.0,1,1, 30.886, 10761.627, 282.246, 52758.640 23/06/19,17:32:45,16,08,1, 12.0,1,1, 30.886, 10761.630, 282.211, 52758.602 23/06/19,17:32:45,17,08,1, 12.0,1,1, 30.886, 10761.636, 282.298, 52758.688 23/06/19,17:32:45,18,08,1, 12.0,1,1, 30.886, 10761.630, 282.286, 52758.672 23/06/19,17:32:45,19,08,1, 12.0,1,1, 30.886, 10761.602, 282.284, 52758.598 23/06/19,17:32:46,00,08,1, 11.9,1,1, 30.884, 10761.595, 282.284, 52758.598 23/06/19,17:32:46,01,08,1, 11.9,1,1, 30.884, 10761.609, 282.304, 52758.649 23/06/19,17:32:46,02,08,1, 11.9,1,1, 30.884, 10761.591, 282.306, 52758.669 23/06/19,17:32:46,03,08,1, 11.9,1,1, 30.884, 10761.589, 282.312, 52758.648 23/06/19,17:32:46,04,08,1, 11.9,1,1, 30.884, 10761.575, 282.312, 52758.731 23/06/19,17:32:46,05,08,1, 11.9,1,1, 30.884, 10761.557, 282.342, 52758.731 23/06/19,17:32:46,06,08,1, 11.9,1,1, 30.884, 10761.579, 282.372, 52758.725 23/06/19,17:32:46,07,08,1, 11.9,1,1, 30.884, 10761.532, 282.352, 52758.709 23/06/19,17:32:46,08,08,1, 11.9,1,1, 30.884, 10761.526, 282.359, 52758.750 23/06/19,17:32:46,09,08,1, 11.9,1,1, 30.884, 10761.512, 282.338, 52758.716 23/06/19,17:32:46,10,08,1, 11.9,1,1, 30.884, 10761.492, 282.374, 52758.749 23/06/19,17:32:46,11,08,1, 11.9,1,1, 30.884, 10761.485, 282.387, 52758.724 23/06/19,17:32:46,12,08,1, 11.9,1,1, 30.884, 10761.485, 282.395, 52758.764 23/06/19,17:32:46,13,08,1, 11.9,1,1, 30.884, 10761.476, 282.417, 52758.779 23/06/19,17:32:46,14,08,1, 11.9,1,1, 30.884, 10761.453, 282.441, 52758.812 23/06/19,17:32:46,15,08,1, 11.9,1,1, 30.884, 10761.433, 282.436, 52758.788 23/06/19,17:32:46,16,08,1, 11.9,1,1, 30.884, 10761.420, 282.453, 52758.783 23/06/19,17:32:46,17,08,1, 11.9,1,1, 30.884, 10761.417, 282.419, 52758.795 23/06/19,17:32:46,18,08,1, 11.9,1,1, 30.884, 10761.396, 282.488, 52758.806 23/06/19,17:32:46,19,08,1, 11.9,1,1, 30.884, 10761.390, 282.475, 52758.837 23/06/19,17:32:47,00,08,1, 12.0,1,1, 30.884, 10761.386, 282.475, 52758.837 23/06/19,17:32:47,01,08,1, 12.0,1,1, 30.884, 10761.388, 282.514, 52758.859 23/06/19,17:32:47,02,08,1, 12.0,1,1, 30.884, 10761.363, 282.481, 52758.823 23/06/19,17:32:47,03,08,1, 12.0,1,1, 30.884, 10761.352, 282.531, 52758.853 23/06/19,17:32:47,04,08,1, 12.0,1,1, 30.884, 10761.342, 282.516, 52758.842 23/06/19,17:32:47,05,08,1, 12.0,1,1, 30.884, 10761.339, 282.497, 52758.849 23/06/19,17:32:47,06,08,1, 12.0,1,1, 30.884, 10761.334, 282.501, 52758.854 23/06/19,17:32:47,07,08,1, 12.0,1,1, 30.884, 10761.317, 282.514, 52758.841 23/06/19,17:32:47,08,08,1, 12.0,1,1, 30.884, 10761.302, 282.541, 52758.879 23/06/19,17:32:47,09,08,1, 12.0,1,1, 30.884, 10761.288, 282.550, 52758.883 23/06/19,17:32:47,10,08,1, 12.0,1,1, 30.884, 10761.273, 282.533, 52758.895 23/06/19,17:32:47,11,08,1, 12.0,1,1, 30.884, 10761.249, 282.549, 52758.872 23/06/19,17:32:47,12,08,1, 12.0,1,1, 30.884, 10761.243, 282.580, 52758.883 23/06/19,17:32:47,13,08,1, 12.0,1,1, 30.884, 10761.237, 282.573, 52758.875 23/06/19,17:32:47,14,08,1, 12.0,1,1, 30.884, 10761.227, 282.585, 52758.876 23/06/19,17:32:47,15,08,1, 12.0,1,1, 30.884, 10761.211, 282.566, 52758.873 23/06/19,17:32:47,16,08,1, 12.0,1,1, 30.884, 10761.217, 282.622, 52758.874 23/06/19,17:32:47,17,08,1, 12.0,1,1, 30.884, 10761.170, 282.618, 52758.887 23/06/19,17:32:47,18,08,1, 12.0,1,1, 30.884, 10761.181, 282.624, 52758.907 23/06/19,17:32:47,19,08,1, 12.0,1,1, 30.884, 10761.151, 282.610, 52758.914 23/06/19,17:32:48,00,08,1, 11.9,1,1, 30.886, 10761.144, 282.610, 52758.914 23/06/19,17:32:48,01,08,1, 11.9,1,1, 30.886, 10761.139, 282.621, 52758.937 23/06/19,17:32:48,02,08,1, 11.9,1,1, 30.886, 10761.107, 282.678, 52758.971 23/06/19,17:32:48,03,08,1, 11.9,1,1, 30.886, 10761.108, 282.645, 52758.926 23/06/19,17:32:48,04,08,1, 11.9,1,1, 30.886, 10761.101, 282.651, 52758.980 23/06/19,17:32:48,05,08,1, 11.9,1,1, 30.886, 10761.085, 282.675, 52759.000 23/06/19,17:32:48,06,08,1, 11.9,1,1, 30.886, 10761.089, 282.694, 52759.005 23/06/19,17:32:48,07,08,1, 11.9,1,1, 30.886, 10761.057, 282.688, 52758.986 23/06/19,17:32:48,08,08,1, 11.9,1,1, 30.886, 10761.064, 282.700, 52759.007 23/06/19,17:32:48,09,08,1, 11.9,1,1, 30.886, 10761.051, 282.716, 52758.986 23/06/19,17:32:48,10,08,1, 11.9,1,1, 30.886, 10761.031, 282.735, 52758.994 23/06/19,17:32:48,11,08,1, 11.9,1,1, 30.886, 10761.032, 282.736, 52759.001 23/06/19,17:32:48,12,08,1, 11.9,1,1, 30.886, 10761.022, 282.778, 52759.054 23/06/19,17:32:48,13,08,1, 11.9,1,1, 30.886, 10761.020, 282.759, 52759.053 23/06/19,17:32:48,14,08,1, 11.9,1,1, 30.886, 10761.000, 282.765, 52759.046 23/06/19,17:32:48,15,08,1, 11.9,1,1, 30.886, 10760.992, 282.768, 52759.055 23/06/19,17:32:48,16,08,1, 11.9,1,1, 30.886, 10760.964, 282.801, 52759.054 23/06/19,17:32:48,17,08,1, 11.9,1,1, 30.886, 10760.962, 282.796, 52759.077 23/06/19,17:32:48,18,08,1, 11.9,1,1, 30.886, 10760.956, 282.818, 52759.082 23/06/19,17:32:48,19,08,1, 11.9,1,1, 30.886, 10760.927, 282.823, 52759.097 23/06/19,17:32:49,00,08,1, 11.9,1,1, 30.883, 10760.919, 282.823, 52759.097 23/06/19,17:32:49,01,08,1, 11.9,1,1, 30.883, 10760.916, 282.879, 52759.101 23/06/19,17:32:49,02,08,1, 11.9,1,1, 30.883, 10760.918, 282.833, 52759.065 23/06/19,17:32:49,03,08,1, 11.9,1,1, 30.883, 10760.901, 282.822, 52759.119 23/06/19,17:32:49,04,08,1, 11.9,1,1, 30.883, 10760.904, 282.863, 52759.131 23/06/19,17:32:49,05,08,1, 11.9,1,1, 30.883, 10760.888, 282.904, 52759.122 23/06/19,17:32:49,06,08,1, 11.9,1,1, 30.883, 10760.883, 282.872, 52759.142 23/06/19,17:32:49,07,08,1, 11.9,1,1, 30.883, 10760.866, 282.895, 52759.154 23/06/19,17:32:49,08,08,1, 11.9,1,1, 30.883, 10760.845, 282.879, 52759.152 23/06/19,17:32:49,09,08,1, 11.9,1,1, 30.883, 10760.850, 282.919, 52759.155 23/06/19,17:32:49,10,08,1, 11.9,1,1, 30.883, 10760.834, 282.925, 52759.187 23/06/19,17:32:49,11,08,1, 11.9,1,1, 30.883, 10760.808, 282.905, 52759.155 23/06/19,17:32:49,12,08,1, 11.9,1,1, 30.883, 10760.804, 282.940, 52759.213 23/06/19,17:32:49,13,08,1, 11.9,1,1, 30.883, 10760.821, 282.929, 52759.178 23/06/19,17:32:49,14,08,1, 11.9,1,1, 30.883, 10760.782, 282.947, 52759.213 23/06/19,17:32:49,15,08,1, 11.9,1,1, 30.883, 10760.763, 282.960, 52759.210 23/06/19,17:32:49,16,08,1, 11.9,1,1, 30.883, 10760.759, 282.976, 52759.211 23/06/19,17:32:49,17,08,1, 11.9,1,1, 30.883, 10760.737, 283.026, 52759.222 23/06/19,17:32:49,18,08,1, 11.9,1,1, 30.883, 10760.737, 282.979, 52759.201 23/06/19,17:32:49,19,08,1, 11.9,1,1, 30.883, 10760.727, 282.972, 52759.226 23/06/19,17:32:50,00,08,1, 12.0,1,1, 30.881, 10760.719, 282.972, 52759.226 23/06/19,17:32:50,01,08,1, 12.0,1,1, 30.881, 10760.711, 283.030, 52759.228 23/06/19,17:32:50,02,08,1, 12.0,1,1, 30.881, 10760.685, 283.001, 52759.256 23/06/19,17:32:50,03,08,1, 12.0,1,1, 30.881, 10760.678, 283.037, 52759.238 23/06/19,17:32:50,04,08,1, 12.0,1,1, 30.881, 10760.674, 283.047, 52759.256 23/06/19,17:32:50,05,08,1, 12.0,1,1, 30.881, 10760.638, 283.066, 52759.273 23/06/19,17:32:50,06,08,1, 12.0,1,1, 30.881, 10760.647, 283.082, 52759.274 23/06/19,17:32:50,07,08,1, 12.0,1,1, 30.881, 10760.631, 283.068, 52759.293 23/06/19,17:32:50,08,08,1, 12.0,1,1, 30.881, 10760.606, 283.082, 52759.302 23/06/19,17:32:50,09,08,1, 12.0,1,1, 30.881, 10760.615, 283.083, 52759.292 23/06/19,17:32:50,10,08,1, 12.0,1,1, 30.881, 10760.584, 283.111, 52759.338 23/06/19,17:32:50,11,08,1, 12.0,1,1, 30.881, 10760.602, 283.105, 52759.340 23/06/19,17:32:50,12,08,1, 12.0,1,1, 30.881, 10760.604, 283.132, 52759.348 23/06/19,17:32:50,13,08,1, 12.0,1,1, 30.881, 10760.603, 283.103, 52759.339 23/06/19,17:32:50,14,08,1, 12.0,1,1, 30.881, 10760.556, 283.150, 52759.392 23/06/19,17:32:50,15,08,1, 12.0,1,1, 30.881, 10760.561, 283.136, 52759.398 23/06/19,17:32:50,16,08,1, 12.0,1,1, 30.881, 10760.538, 283.179, 52759.396 23/06/19,17:32:50,17,08,1, 12.0,1,1, 30.881, 10760.530, 283.164, 52759.377 23/06/19,17:32:50,18,08,1, 12.0,1,1, 30.881, 10760.512, 283.185, 52759.401 23/06/19,17:32:50,19,08,1, 12.0,1,1, 30.881, 10760.514, 283.189, 52759.436 23/06/19,17:32:51,00,07,1, 12.0,1,1, 30.885, 10760.510, 283.189, 52759.436 23/06/19,17:32:51,01,07,1, 12.0,1,1, 30.885, 10760.484, 283.213, 52759.425 23/06/19,17:32:51,02,07,1, 12.0,1,1, 30.885, 10760.482, 283.232, 52759.428 23/06/19,17:32:51,03,07,1, 12.0,1,1, 30.885, 10760.498, 283.209, 52759.463 23/06/19,17:32:51,04,07,1, 12.0,1,1, 30.885, 10760.467, 283.241, 52759.455 23/06/19,17:32:51,05,07,1, 12.0,1,1, 30.885, 10760.465, 283.264, 52759.476 23/06/19,17:32:51,06,07,1, 12.0,1,1, 30.885, 10760.428, 283.259, 52759.486 23/06/19,17:32:51,07,07,1, 12.0,1,1, 30.885, 10760.437, 283.252, 52759.473 23/06/19,17:32:51,08,07,1, 12.0,1,1, 30.885, 10760.415, 283.274, 52759.489 23/06/19,17:32:51,09,07,1, 12.0,1,1, 30.885, 10760.399, 283.305, 52759.488 23/06/19,17:32:51,10,07,1, 12.0,1,1, 30.885, 10760.388, 283.330, 52759.506 23/06/19,17:32:51,11,07,1, 12.0,1,1, 30.885, 10760.390, 283.349, 52759.575 23/06/19,17:32:51,12,07,1, 12.0,1,1, 30.885, 10760.360, 283.314, 52759.527 23/06/19,17:32:51,13,07,1, 12.0,1,1, 30.885, 10760.383, 283.341, 52759.574 23/06/19,17:32:51,14,07,1, 12.0,1,1, 30.885, 10760.349, 283.345, 52759.561 23/06/19,17:32:51,15,07,1, 12.0,1,1, 30.885, 10760.352, 283.388, 52759.599 23/06/19,17:32:51,16,07,1, 12.0,1,1, 30.885, 10760.317, 283.397, 52759.555 23/06/19,17:32:51,17,07,1, 12.0,1,1, 30.885, 10760.308, 283.386, 52759.581 23/06/19,17:32:51,18,07,1, 12.0,1,1, 30.885, 10760.273, 283.397, 52759.560 23/06/19,17:32:51,19,07,1, 12.0,1,1, 30.885, 10760.263, 283.407, 52759.605 23/06/19,17:32:52,00,08,1, 11.9,1,1, 30.883, 10760.260, 283.407, 52759.605 23/06/19,17:32:52,01,08,1, 11.9,1,1, 30.883, 10760.262, 283.438, 52759.573 23/06/19,17:32:52,02,08,1, 11.9,1,1, 30.883, 10760.263, 283.424, 52759.560 23/06/19,17:32:52,03,08,1, 11.9,1,1, 30.883, 10760.267, 283.425, 52759.606 23/06/19,17:32:52,04,08,1, 11.9,1,1, 30.883, 10760.247, 283.430, 52759.597 23/06/19,17:32:52,05,08,1, 11.9,1,1, 30.883, 10760.247, 283.472, 52759.641 23/06/19,17:32:52,06,08,1, 11.9,1,1, 30.883, 10760.233, 283.486, 52759.648 23/06/19,17:32:52,07,08,1, 11.9,1,1, 30.883, 10760.227, 283.514, 52759.679 23/06/19,17:32:52,08,08,1, 11.9,1,1, 30.883, 10760.187, 283.498, 52759.672 23/06/19,17:32:52,09,08,1, 11.9,1,1, 30.883, 10760.177, 283.481, 52759.659 23/06/19,17:32:52,10,08,1, 11.9,1,1, 30.883, 10760.173, 283.495, 52759.650 23/06/19,17:32:52,11,08,1, 11.9,1,1, 30.883, 10760.161, 283.523, 52759.707 23/06/19,17:32:52,12,08,1, 11.9,1,1, 30.883, 10760.161, 283.525, 52759.689 23/06/19,17:32:52,13,08,1, 11.9,1,1, 30.883, 10760.145, 283.489, 52759.703 23/06/19,17:32:52,14,08,1, 11.9,1,1, 30.883, 10760.147, 283.553, 52759.757 23/06/19,17:32:52,15,08,1, 11.9,1,1, 30.883, 10760.121, 283.565, 52759.724 23/06/19,17:32:52,16,08,1, 11.9,1,1, 30.883, 10760.106, 283.570, 52759.735 23/06/19,17:32:52,17,08,1, 11.9,1,1, 30.883, 10760.088, 283.589, 52759.743 23/06/19,17:32:52,18,08,1, 11.9,1,1, 30.883, 10760.066, 283.567, 52759.747 23/06/19,17:32:52,19,08,1, 11.9,1,1, 30.883, 10760.073, 283.601, 52759.803 23/06/19,17:32:53,00,07,1, 11.9,1,1, 30.885, 10760.068, 283.601, 52759.803 23/06/19,17:32:53,01,07,1, 11.9,1,1, 30.885, 10760.043, 283.628, 52759.766 23/06/19,17:32:53,02,07,1, 11.9,1,1, 30.885, 10760.026, 283.619, 52759.765 23/06/19,17:32:53,03,07,1, 11.9,1,1, 30.885, 10760.037, 283.644, 52759.790 23/06/19,17:32:53,04,07,1, 11.9,1,1, 30.885, 10759.996, 283.631, 52759.770 23/06/19,17:32:53,05,07,1, 11.9,1,1, 30.885, 10759.986, 283.665, 52759.840 23/06/19,17:32:53,06,07,1, 11.9,1,1, 30.885, 10759.987, 283.619, 52759.797 23/06/19,17:32:53,07,07,1, 11.9,1,1, 30.885, 10759.973, 283.658, 52759.812 23/06/19,17:32:53,08,07,1, 11.9,1,1, 30.885, 10759.968, 283.693, 52759.783 23/06/19,17:32:53,09,07,1, 11.9,1,1, 30.885, 10759.960, 283.714, 52759.809 23/06/19,17:32:53,10,07,1, 11.9,1,1, 30.885, 10759.941, 283.685, 52759.826 23/06/19,17:32:53,11,07,1, 11.9,1,1, 30.885, 10759.958, 283.714, 52759.841 23/06/19,17:32:53,12,07,1, 11.9,1,1, 30.885, 10759.936, 283.720, 52759.828 23/06/19,17:32:53,13,07,1, 11.9,1,1, 30.885, 10759.892, 283.722, 52759.850 23/06/19,17:32:53,14,07,1, 11.9,1,1, 30.885, 10759.903, 283.734, 52759.894 23/06/19,17:32:53,15,07,1, 11.9,1,1, 30.885, 10759.864, 283.732, 52759.873 23/06/19,17:32:53,16,07,1, 11.9,1,1, 30.885, 10759.847, 283.737, 52759.900 23/06/19,17:32:53,17,07,1, 11.9,1,1, 30.885, 10759.863, 283.764, 52759.927 23/06/19,17:32:53,18,07,1, 11.9,1,1, 30.885, 10759.872, 283.780, 52759.889 23/06/19,17:32:53,19,07,1, 11.9,1,1, 30.885, 10759.847, 283.777, 52759.959 23/06/19,17:32:54,00,08,1, 11.9,1,1, 30.881, 10759.842, 283.777, 52759.959 23/06/19,17:32:54,01,08,1, 11.9,1,1, 30.881, 10759.835, 283.819, 52759.975 23/06/19,17:32:54,02,08,1, 11.9,1,1, 30.881, 10759.807, 283.809, 52759.950 23/06/19,17:32:54,03,08,1, 11.9,1,1, 30.881, 10759.795, 283.813, 52759.953 23/06/19,17:32:54,04,08,1, 11.9,1,1, 30.881, 10759.786, 283.839, 52759.945 23/06/19,17:32:54,05,08,1, 11.9,1,1, 30.881, 10759.760, 283.785, 52759.928 23/06/19,17:32:54,06,08,1, 11.9,1,1, 30.881, 10759.762, 283.858, 52759.944 23/06/19,17:32:54,07,08,1, 11.9,1,1, 30.881, 10759.777, 283.849, 52759.975 23/06/19,17:32:54,08,08,1, 11.9,1,1, 30.881, 10759.729, 283.851, 52759.968 23/06/19,17:32:54,09,08,1, 11.9,1,1, 30.881, 10759.737, 283.855, 52759.948 23/06/19,17:32:54,10,08,1, 11.9,1,1, 30.881, 10759.730, 283.878, 52760.000 23/06/19,17:32:54,11,08,1, 11.9,1,1, 30.881, 10759.685, 283.853, 52759.984 23/06/19,17:32:54,12,08,1, 11.9,1,1, 30.881, 10759.706, 283.871, 52760.001 23/06/19,17:32:54,13,08,1, 11.9,1,1, 30.881, 10759.693, 283.904, 52759.978 23/06/19,17:32:54,14,08,1, 11.9,1,1, 30.881, 10759.671, 283.867, 52760.002 23/06/19,17:32:54,15,08,1, 11.9,1,1, 30.881, 10759.682, 283.901, 52760.012 23/06/19,17:32:54,16,08,1, 11.9,1,1, 30.881, 10759.662, 283.910, 52760.004 23/06/19,17:32:54,17,08,1, 11.9,1,1, 30.881, 10759.633, 283.896, 52760.004 23/06/19,17:32:54,18,08,1, 11.9,1,1, 30.881, 10759.611, 283.913, 52760.029 23/06/19,17:32:54,19,08,1, 11.9,1,1, 30.881, 10759.629, 283.948, 52760.026 23/06/19,17:32:55,00,09,1, 12.0,1,1, 30.883, 10759.625, 283.948, 52760.026 23/06/19,17:32:55,01,09,1, 12.0,1,1, 30.883, 10759.593, 283.952, 52760.064 23/06/19,17:32:55,02,09,1, 12.0,1,1, 30.883, 10759.599, 283.976, 52760.037 23/06/19,17:32:55,03,09,1, 12.0,1,1, 30.883, 10759.567, 283.967, 52760.108 23/06/19,17:32:55,04,09,1, 12.0,1,1, 30.883, 10759.553, 283.961, 52760.095 23/06/19,17:32:55,05,09,1, 12.0,1,1, 30.883, 10759.523, 283.976, 52760.108 23/06/19,17:32:55,06,09,1, 12.0,1,1, 30.883, 10759.543, 283.992, 52760.104 23/06/19,17:32:55,07,09,1, 12.0,1,1, 30.883, 10759.500, 283.978, 52760.122 23/06/19,17:32:55,08,09,1, 12.0,1,1, 30.883, 10759.482, 283.972, 52760.110 23/06/19,17:32:55,09,09,1, 12.0,1,1, 30.883, 10759.493, 283.989, 52760.170 23/06/19,17:32:55,10,09,1, 12.0,1,1, 30.883, 10759.471, 283.968, 52760.137 23/06/19,17:32:55,11,09,1, 12.0,1,1, 30.883, 10759.432, 284.014, 52760.137 23/06/19,17:32:55,12,09,1, 12.0,1,1, 30.883, 10759.420, 284.003, 52760.183 23/06/19,17:32:55,13,09,1, 12.0,1,1, 30.883, 10759.437, 284.020, 52760.164 23/06/19,17:32:55,14,09,1, 12.0,1,1, 30.883, 10759.429, 284.050, 52760.229 23/06/19,17:32:55,15,09,1, 12.0,1,1, 30.883, 10759.410, 284.050, 52760.201 23/06/19,17:32:55,16,09,1, 12.0,1,1, 30.883, 10759.372, 284.028, 52760.199 23/06/19,17:32:55,17,09,1, 12.0,1,1, 30.883, 10759.375, 284.052, 52760.224 23/06/19,17:32:55,18,09,1, 12.0,1,1, 30.883, 10759.370, 284.055, 52760.209 23/06/19,17:32:55,19,09,1, 12.0,1,1, 30.883, 10759.368, 284.065, 52760.243 23/06/19,17:32:56,00,07,1, 11.9,1,1, 30.881, 10759.367, 284.065, 52760.243 23/06/19,17:32:56,01,07,1, 11.9,1,1, 30.881, 10759.332, 284.076, 52760.265 23/06/19,17:32:56,02,07,1, 11.9,1,1, 30.881, 10759.314, 284.113, 52760.219 23/06/19,17:32:56,03,07,1, 11.9,1,1, 30.881, 10759.290, 284.078, 52760.209 23/06/19,17:32:56,04,07,1, 11.9,1,1, 30.881, 10759.287, 284.110, 52760.261 23/06/19,17:32:56,05,07,1, 11.9,1,1, 30.881, 10759.284, 284.118, 52760.256 23/06/19,17:32:56,06,07,1, 11.9,1,1, 30.881, 10759.248, 284.092, 52760.250 23/06/19,17:32:56,07,07,1, 11.9,1,1, 30.881, 10759.221, 284.112, 52760.262 23/06/19,17:32:56,08,07,1, 11.9,1,1, 30.881, 10759.193, 284.119, 52760.268 23/06/19,17:32:56,09,07,1, 11.9,1,1, 30.881, 10759.238, 284.124, 52760.250 23/06/19,17:32:56,10,07,1, 11.9,1,1, 30.881, 10759.196, 284.169, 52760.270 23/06/19,17:32:56,11,07,1, 11.9,1,1, 30.881, 10759.189, 284.115, 52760.290 23/06/19,17:32:56,12,07,1, 11.9,1,1, 30.881, 10759.169, 284.140, 52760.285 23/06/19,17:32:56,13,07,1, 11.9,1,1, 30.881, 10759.148, 284.163, 52760.308 23/06/19,17:32:56,14,07,1, 11.9,1,1, 30.881, 10759.138, 284.158, 52760.308 23/06/19,17:32:56,15,07,1, 11.9,1,1, 30.881, 10759.131, 284.169, 52760.320 23/06/19,17:32:56,16,07,1, 11.9,1,1, 30.881, 10759.103, 284.164, 52760.359 23/06/19,17:32:56,17,07,1, 11.9,1,1, 30.881, 10759.112, 284.199, 52760.394 23/06/19,17:32:56,18,07,1, 11.9,1,1, 30.881, 10759.085, 284.163, 52760.396 23/06/19,17:32:56,19,07,1, 11.9,1,1, 30.881, 10759.075, 284.179, 52760.380 23/06/19,17:32:57,00,08,1, 11.9,1,1, 30.883, 10759.075, 284.179, 52760.380 23/06/19,17:32:57,01,08,1, 11.9,1,1, 30.883, 10759.060, 284.200, 52760.411 23/06/19,17:32:57,02,08,1, 11.9,1,1, 30.883, 10759.062, 284.235, 52760.624 23/06/19,17:32:57,03,08,1, 11.9,1,1, 30.883, 10759.064, 284.278, 52760.696 23/06/19,17:32:57,04,08,1, 11.9,1,1, 30.883, 10759.055, 284.282, 52760.655 23/06/19,17:32:57,05,08,1, 11.9,1,1, 30.883, 10759.028, 284.288, 52760.671 23/06/19,17:32:57,06,08,1, 11.9,1,1, 30.883, 10758.980, 284.301, 52760.667 23/06/19,17:32:57,07,08,1, 11.9,1,1, 30.883, 10759.000, 284.298, 52760.707 23/06/19,17:32:57,08,08,1, 11.9,1,1, 30.883, 10758.976, 284.319, 52760.660 23/06/19,17:32:57,09,08,1, 11.9,1,1, 30.883, 10758.978, 284.317, 52760.729 23/06/19,17:32:57,10,08,1, 11.9,1,1, 30.883, 10758.976, 284.335, 52760.694 23/06/19,17:32:57,11,08,1, 11.9,1,1, 30.883, 10758.948, 284.323, 52760.699 23/06/19,17:32:57,12,08,1, 11.9,1,1, 30.883, 10758.929, 284.337, 52760.716 23/06/19,17:32:57,13,08,1, 11.9,1,1, 30.883, 10758.920, 284.361, 52760.706 23/06/19,17:32:57,14,08,1, 11.9,1,1, 30.883, 10758.908, 284.331, 52760.754 23/06/19,17:32:57,15,08,1, 11.9,1,1, 30.883, 10758.845, 284.336, 52760.706 23/06/19,17:32:57,16,08,1, 11.9,1,1, 30.883, 10758.847, 284.375, 52760.744 23/06/19,17:32:57,17,08,1, 11.9,1,1, 30.883, 10758.850, 284.356, 52760.757 23/06/19,17:32:57,18,08,1, 11.9,1,1, 30.883, 10758.828, 284.369, 52760.792 23/06/19,17:32:57,19,08,1, 11.9,1,1, 30.883, 10758.805, 284.398, 52760.806 23/06/19,17:32:58,00,08,1, 11.9,1,1, 30.884, 10758.799, 284.398, 52760.806 23/06/19,17:32:58,01,08,1, 11.9,1,1, 30.884, 10758.793, 284.396, 52760.829 23/06/19,17:32:58,02,08,1, 11.9,1,1, 30.884, 10758.777, 284.387, 52760.811 23/06/19,17:32:58,03,08,1, 11.9,1,1, 30.884, 10758.759, 284.373, 52760.785 23/06/19,17:32:58,04,08,1, 11.9,1,1, 30.884, 10758.750, 284.409, 52760.803 23/06/19,17:32:58,05,08,1, 11.9,1,1, 30.884, 10758.743, 284.400, 52760.834 23/06/19,17:32:58,06,08,1, 11.9,1,1, 30.884, 10758.734, 284.393, 52760.869 23/06/19,17:32:58,07,08,1, 11.9,1,1, 30.884, 10758.694, 284.413, 52760.838 23/06/19,17:32:58,08,08,1, 11.9,1,1, 30.884, 10758.696, 284.443, 52760.861 23/06/19,17:32:58,09,08,1, 11.9,1,1, 30.884, 10758.684, 284.422, 52760.874 23/06/19,17:32:58,10,08,1, 11.9,1,1, 30.884, 10758.660, 284.433, 52760.912 23/06/19,17:32:58,11,08,1, 11.9,1,1, 30.884, 10758.640, 284.406, 52760.870 23/06/19,17:32:58,12,08,1, 11.9,1,1, 30.884, 10758.660, 284.441, 52760.909 23/06/19,17:32:58,13,08,1, 11.9,1,1, 30.884, 10758.608, 284.462, 52760.896 23/06/19,17:32:58,14,08,1, 11.9,1,1, 30.884, 10758.593, 284.439, 52760.900 23/06/19,17:32:58,15,08,1, 11.9,1,1, 30.884, 10758.580, 284.433, 52760.906 23/06/19,17:32:58,16,08,1, 11.9,1,1, 30.884, 10758.594, 284.470, 52760.902 23/06/19,17:32:58,17,08,1, 11.9,1,1, 30.884, 10758.552, 284.495, 52760.931 23/06/19,17:32:58,18,08,1, 11.9,1,1, 30.884, 10758.553, 284.445, 52760.944 23/06/19,17:32:58,19,08,1, 11.9,1,1, 30.884, 10758.517, 284.482, 52760.921 23/06/19,17:32:59,00,08,1, 12.0,1,1, 30.881, 10758.516, 284.482, 52760.921 23/06/19,17:32:59,01,08,1, 12.0,1,1, 30.881, 10758.483, 284.481, 52760.967 23/06/19,17:32:59,02,08,1, 12.0,1,1, 30.881, 10758.473, 284.490, 52760.973 23/06/19,17:32:59,03,08,1, 12.0,1,1, 30.881, 10758.482, 284.488, 52760.954 23/06/19,17:32:59,04,08,1, 12.0,1,1, 30.881, 10758.456, 284.498, 52760.958 23/06/19,17:32:59,05,08,1, 12.0,1,1, 30.881, 10758.448, 284.507, 52761.044 23/06/19,17:32:59,06,08,1, 12.0,1,1, 30.881, 10758.439, 284.476, 52761.004 23/06/19,17:32:59,07,08,1, 12.0,1,1, 30.881, 10758.406, 284.493, 52761.014 23/06/19,17:32:59,08,08,1, 12.0,1,1, 30.881, 10758.391, 284.483, 52760.991 23/06/19,17:32:59,09,08,1, 12.0,1,1, 30.881, 10758.373, 284.515, 52760.991 23/06/19,17:32:59,10,08,1, 12.0,1,1, 30.881, 10758.320, 284.530, 52761.031 23/06/19,17:32:59,11,08,1, 12.0,1,1, 30.881, 10758.348, 284.505, 52761.006 23/06/19,17:32:59,12,08,1, 12.0,1,1, 30.881, 10758.315, 284.503, 52761.027 23/06/19,17:32:59,13,08,1, 12.0,1,1, 30.881, 10758.301, 284.535, 52761.045 23/06/19,17:32:59,14,08,1, 12.0,1,1, 30.881, 10758.289, 284.551, 52761.052 23/06/19,17:32:59,15,08,1, 12.0,1,1, 30.881, 10758.293, 284.549, 52761.073 23/06/19,17:32:59,16,08,1, 12.0,1,1, 30.881, 10758.260, 284.536, 52761.046 23/06/19,17:32:59,17,08,1, 12.0,1,1, 30.881, 10758.246, 284.552, 52761.019 23/06/19,17:32:59,18,08,1, 12.0,1,1, 30.881, 10758.213, 284.552, 52761.107 23/06/19,17:32:59,19,08,1, 12.0,1,1, 30.881, 10758.233, 284.559, 52761.096 23/06/19,17:33:00,00,08,1, 11.9,1,1, 30.880, 10758.232, 284.559, 52761.096 23/06/19,17:33:00,01,08,1, 11.9,1,1, 30.880, 10758.190, 284.559, 52761.132 23/06/19,17:33:00,02,08,1, 11.9,1,1, 30.880, 10758.143, 284.514, 52760.872 23/06/19,17:33:00,03,08,1, 11.9,1,1, 30.880, 10758.118, 284.495, 52760.853 23/06/19,17:33:00,04,08,1, 11.9,1,1, 30.880, 10758.107, 284.531, 52760.874 23/06/19,17:33:00,05,08,1, 11.9,1,1, 30.880, 10758.128, 284.538, 52760.957 23/06/19,17:33:00,06,08,1, 11.9,1,1, 30.880, 10758.095, 284.525, 52760.891 23/06/19,17:33:00,07,08,1, 11.9,1,1, 30.880, 10758.059, 284.536, 52760.925 23/06/19,17:33:00,08,08,1, 11.9,1,1, 30.880, 10758.058, 284.562, 52760.950 23/06/19,17:33:00,09,08,1, 11.9,1,1, 30.880, 10758.023, 284.559, 52760.942 23/06/19,17:33:00,10,08,1, 11.9,1,1, 30.880, 10758.012, 284.581, 52760.995 23/06/19,17:33:00,11,08,1, 11.9,1,1, 30.880, 10757.994, 284.562, 52760.933 23/06/19,17:33:00,12,08,1, 11.9,1,1, 30.880, 10757.980, 284.562, 52760.944 23/06/19,17:33:00,13,08,1, 11.9,1,1, 30.880, 10757.990, 284.574, 52760.973 23/06/19,17:33:00,14,08,1, 11.9,1,1, 30.880, 10757.941, 284.563, 52760.998 23/06/19,17:33:00,15,08,1, 11.9,1,1, 30.880, 10757.924, 284.563, 52761.000 23/06/19,17:33:00,16,08,1, 11.9,1,1, 30.880, 10757.951, 284.571, 52760.979 23/06/19,17:33:00,17,08,1, 11.9,1,1, 30.880, 10757.924, 284.572, 52761.014 23/06/19,17:33:00,18,08,1, 11.9,1,1, 30.880, 10757.895, 284.607, 52761.040 23/06/19,17:33:00,19,08,1, 11.9,1,1, 30.880, 10757.866, 284.605, 52761.043 23/06/19,17:33:01,00,08,1, 11.9,1,1, 30.881, 10757.865, 284.605, 52761.043 23/06/19,17:33:01,01,08,1, 11.9,1,1, 30.881, 10757.836, 284.604, 52760.994 23/06/19,17:33:01,02,08,1, 11.9,1,1, 30.881, 10757.805, 284.646, 52761.061 23/06/19,17:33:01,03,08,1, 11.9,1,1, 30.881, 10757.810, 284.618, 52761.085 23/06/19,17:33:01,04,08,1, 11.9,1,1, 30.881, 10757.810, 284.628, 52761.081 23/06/19,17:33:01,05,08,1, 11.9,1,1, 30.881, 10757.779, 284.639, 52761.064 23/06/19,17:33:01,06,08,1, 11.9,1,1, 30.881, 10757.764, 284.658, 52761.060 23/06/19,17:33:01,07,08,1, 11.9,1,1, 30.881, 10757.714, 284.662, 52760.910 23/06/19,17:33:01,08,08,1, 11.9,1,1, 30.881, 10757.718, 284.662, 52761.141 23/06/19,17:33:01,09,08,1, 11.9,1,1, 30.881, 10757.729, 284.672, 52761.080 23/06/19,17:33:01,10,08,1, 11.9,1,1, 30.881, 10757.704, 284.688, 52761.115 23/06/19,17:33:01,11,08,1, 11.9,1,1, 30.881, 10757.679, 284.650, 52761.098 23/06/19,17:33:01,12,08,1, 11.9,1,1, 30.881, 10757.658, 284.687, 52761.128 23/06/19,17:33:01,13,08,1, 11.9,1,1, 30.881, 10757.675, 284.691, 52761.160 23/06/19,17:33:01,14,08,1, 11.9,1,1, 30.881, 10757.631, 284.666, 52761.135 23/06/19,17:33:01,15,08,1, 11.9,1,1, 30.881, 10757.584, 284.681, 52761.130 23/06/19,17:33:01,16,08,1, 11.9,1,1, 30.881, 10757.580, 284.665, 52761.133 23/06/19,17:33:01,17,08,1, 11.9,1,1, 30.881, 10757.573, 284.694, 52761.125 23/06/19,17:33:01,18,08,1, 11.9,1,1, 30.881, 10757.537, 284.671, 52761.158 23/06/19,17:33:01,19,08,1, 11.9,1,1, 30.881, 10757.535, 284.703, 52761.151 23/06/19,17:33:02,00,08,1, 11.9,1,1, 30.885, 10757.531, 284.703, 52761.151 23/06/19,17:33:02,01,08,1, 11.9,1,1, 30.885, 10757.504, 284.713, 52761.167 23/06/19,17:33:02,02,08,1, 11.9,1,1, 30.885, 10757.495, 284.752, 52761.209 23/06/19,17:33:02,03,08,1, 11.9,1,1, 30.885, 10757.519, 284.754, 52761.192 23/06/19,17:33:02,04,08,1, 11.9,1,1, 30.885, 10757.492, 284.730, 52761.178 23/06/19,17:33:02,05,08,1, 11.9,1,1, 30.885, 10757.465, 284.732, 52761.217 23/06/19,17:33:02,06,08,1, 11.9,1,1, 30.885, 10757.463, 284.711, 52761.194 23/06/19,17:33:02,07,08,1, 11.9,1,1, 30.885, 10757.446, 284.750, 52761.271 23/06/19,17:33:02,08,08,1, 11.9,1,1, 30.885, 10757.418, 284.739, 52761.255 23/06/19,17:33:02,09,08,1, 11.9,1,1, 30.885, 10757.418, 284.746, 52761.247 23/06/19,17:33:02,10,08,1, 11.9,1,1, 30.885, 10757.391, 284.780, 52761.276 23/06/19,17:33:02,11,08,1, 11.9,1,1, 30.885, 10757.361, 284.761, 52761.262 23/06/19,17:33:02,12,08,1, 11.9,1,1, 30.885, 10757.344, 284.797, 52761.295 23/06/19,17:33:02,13,08,1, 11.9,1,1, 30.885, 10757.337, 284.755, 52761.308 23/06/19,17:33:02,14,08,1, 11.9,1,1, 30.885, 10757.311, 284.765, 52761.342 23/06/19,17:33:02,15,08,1, 11.9,1,1, 30.885, 10757.331, 284.781, 52761.307 23/06/19,17:33:02,16,08,1, 11.9,1,1, 30.885, 10757.306, 284.773, 52761.332 23/06/19,17:33:02,17,08,1, 11.9,1,1, 30.885, 10757.288, 284.780, 52761.373 23/06/19,17:33:02,18,08,1, 11.9,1,1, 30.885, 10757.244, 284.782, 52761.328 23/06/19,17:33:02,19,08,1, 11.9,1,1, 30.885, 10757.270, 284.767, 52761.348 23/06/19,17:33:03,00,08,1, 11.9,1,1, 30.879, 10757.264, 284.767, 52761.348 23/06/19,17:33:03,01,08,1, 11.9,1,1, 30.879, 10757.227, 284.816, 52761.396 23/06/19,17:33:03,02,08,1, 11.9,1,1, 30.879, 10757.208, 284.797, 52761.404 23/06/19,17:33:03,03,08,1, 11.9,1,1, 30.879, 10757.210, 284.783, 52761.409 23/06/19,17:33:03,04,08,1, 11.9,1,1, 30.879, 10757.175, 284.803, 52761.418 23/06/19,17:33:03,05,08,1, 11.9,1,1, 30.879, 10757.162, 284.821, 52761.402 23/06/19,17:33:03,06,08,1, 11.9,1,1, 30.879, 10757.131, 284.817, 52761.395 23/06/19,17:33:03,07,08,1, 11.9,1,1, 30.879, 10757.148, 284.819, 52761.431 23/06/19,17:33:03,08,08,1, 11.9,1,1, 30.879, 10757.116, 284.814, 52761.403 23/06/19,17:33:03,09,08,1, 11.9,1,1, 30.879, 10757.139, 284.876, 52761.418 23/06/19,17:33:03,10,08,1, 11.9,1,1, 30.879, 10757.106, 284.825, 52761.410 23/06/19,17:33:03,11,08,1, 11.9,1,1, 30.879, 10757.109, 284.838, 52761.418 23/06/19,17:33:03,12,08,1, 11.9,1,1, 30.879, 10757.081, 284.818, 52761.422 23/06/19,17:33:03,13,08,1, 11.9,1,1, 30.879, 10757.044, 284.850, 52761.443 23/06/19,17:33:03,14,08,1, 11.9,1,1, 30.879, 10757.041, 284.872, 52761.535 23/06/19,17:33:03,15,08,1, 11.9,1,1, 30.879, 10757.024, 284.838, 52761.439 23/06/19,17:33:03,16,08,1, 11.9,1,1, 30.879, 10757.023, 284.849, 52761.474 23/06/19,17:33:03,17,08,1, 11.9,1,1, 30.879, 10756.977, 284.840, 52761.474 23/06/19,17:33:03,18,08,1, 11.9,1,1, 30.879, 10756.957, 284.846, 52761.503 23/06/19,17:33:03,19,08,1, 11.9,1,1, 30.879, 10756.960, 284.884, 52761.521 23/06/19,17:33:04,00,08,1, 11.9,1,1, 30.884, 10756.955, 284.884, 52761.521 23/06/19,17:33:04,01,08,1, 11.9,1,1, 30.884, 10756.943, 284.880, 52761.570 23/06/19,17:33:04,02,08,1, 11.9,1,1, 30.884, 10756.916, 284.928, 52761.562 23/06/19,17:33:04,03,08,1, 11.9,1,1, 30.884, 10756.888, 284.887, 52761.540 23/06/19,17:33:04,04,08,1, 11.9,1,1, 30.884, 10756.897, 284.905, 52761.535 23/06/19,17:33:04,05,08,1, 11.9,1,1, 30.884, 10756.877, 284.901, 52761.565 23/06/19,17:33:04,06,08,1, 11.9,1,1, 30.884, 10756.857, 284.888, 52761.544 23/06/19,17:33:04,07,08,1, 11.9,1,1, 30.884, 10756.851, 284.891, 52761.568 23/06/19,17:33:04,08,08,1, 11.9,1,1, 30.884, 10756.852, 284.897, 52761.625 23/06/19,17:33:04,09,08,1, 11.9,1,1, 30.884, 10756.845, 284.929, 52761.612 23/06/19,17:33:04,10,08,1, 11.9,1,1, 30.884, 10756.840, 284.940, 52761.623 23/06/19,17:33:04,11,08,1, 11.9,1,1, 30.884, 10756.806, 284.962, 52761.625 23/06/19,17:33:04,12,08,1, 11.9,1,1, 30.884, 10756.785, 284.911, 52761.586 23/06/19,17:33:04,13,08,1, 11.9,1,1, 30.884, 10756.787, 284.929, 52761.606 23/06/19,17:33:04,14,08,1, 11.9,1,1, 30.884, 10756.772, 284.940, 52761.652 23/06/19,17:33:04,15,08,1, 11.9,1,1, 30.884, 10756.748, 284.953, 52761.654 23/06/19,17:33:04,16,08,1, 11.9,1,1, 30.884, 10756.750, 284.929, 52761.619 23/06/19,17:33:04,17,08,1, 11.9,1,1, 30.884, 10756.724, 284.935, 52761.653 23/06/19,17:33:04,18,08,1, 11.9,1,1, 30.884, 10756.697, 284.962, 52761.650 23/06/19,17:33:04,19,08,1, 11.9,1,1, 30.884, 10756.688, 284.974, 52761.653 23/06/19,17:33:05,00,08,1, 12.0,1,1, 30.880, 10756.680, 284.974, 52761.653 23/06/19,17:33:05,01,08,1, 12.0,1,1, 30.880, 10756.674, 284.964, 52761.646 23/06/19,17:33:05,02,08,1, 12.0,1,1, 30.880, 10756.651, 284.975, 52761.677 23/06/19,17:33:05,03,08,1, 12.0,1,1, 30.880, 10756.614, 284.959, 52761.676 23/06/19,17:33:05,04,08,1, 12.0,1,1, 30.880, 10756.620, 284.976, 52761.704 23/06/19,17:33:05,05,08,1, 12.0,1,1, 30.880, 10756.597, 284.999, 52761.741 23/06/19,17:33:05,06,08,1, 12.0,1,1, 30.880, 10756.577, 285.011, 52761.760 23/06/19,17:33:05,07,08,1, 12.0,1,1, 30.880, 10756.563, 284.990, 52761.699 23/06/19,17:33:05,08,08,1, 12.0,1,1, 30.880, 10756.537, 284.991, 52761.734 23/06/19,17:33:05,09,08,1, 12.0,1,1, 30.880, 10756.510, 285.037, 52761.771 23/06/19,17:33:05,10,08,1, 12.0,1,1, 30.880, 10756.526, 285.050, 52761.776 23/06/19,17:33:05,11,08,1, 12.0,1,1, 30.880, 10756.498, 285.029, 52761.811 23/06/19,17:33:05,12,08,1, 12.0,1,1, 30.880, 10756.477, 285.046, 52761.766 23/06/19,17:33:05,13,08,1, 12.0,1,1, 30.880, 10756.472, 285.064, 52761.839 23/06/19,17:33:05,14,08,1, 12.0,1,1, 30.880, 10756.430, 285.076, 52761.812 23/06/19,17:33:05,15,08,1, 12.0,1,1, 30.880, 10756.449, 285.089, 52761.848 23/06/19,17:33:05,16,08,1, 12.0,1,1, 30.880, 10756.428, 285.072, 52761.798 23/06/19,17:33:05,17,08,1, 12.0,1,1, 30.880, 10756.399, 285.062, 52761.847 23/06/19,17:33:05,18,08,1, 12.0,1,1, 30.880, 10756.365, 285.096, 52761.840 23/06/19,17:33:05,19,08,1, 12.0,1,1, 30.880, 10756.348, 285.069, 52761.821 23/06/19,17:33:06,00,08,1, 12.0,1,1, 30.878, 10756.346, 285.069, 52761.821 23/06/19,17:33:06,01,08,1, 12.0,1,1, 30.878, 10756.334, 285.098, 52761.842 23/06/19,17:33:06,02,08,1, 12.0,1,1, 30.878, 10756.295, 285.127, 52761.883 23/06/19,17:33:06,03,08,1, 12.0,1,1, 30.878, 10756.291, 285.113, 52761.872 23/06/19,17:33:06,04,08,1, 12.0,1,1, 30.878, 10756.291, 285.104, 52761.895 23/06/19,17:33:06,05,08,1, 12.0,1,1, 30.878, 10756.241, 285.121, 52761.858 23/06/19,17:33:06,06,08,1, 12.0,1,1, 30.878, 10756.263, 285.113, 52761.874 23/06/19,17:33:06,07,08,1, 12.0,1,1, 30.878, 10756.225, 285.109, 52761.886 23/06/19,17:33:06,08,08,1, 12.0,1,1, 30.878, 10756.211, 285.143, 52761.909 23/06/19,17:33:06,09,08,1, 12.0,1,1, 30.878, 10756.219, 285.138, 52761.920 23/06/19,17:33:06,10,08,1, 12.0,1,1, 30.878, 10756.181, 285.161, 52761.902 23/06/19,17:33:06,11,08,1, 12.0,1,1, 30.878, 10756.146, 285.163, 52761.962 23/06/19,17:33:06,12,08,1, 12.0,1,1, 30.878, 10756.148, 285.160, 52761.915 23/06/19,17:33:06,13,08,1, 12.0,1,1, 30.878, 10756.117, 285.183, 52761.935 23/06/19,17:33:06,14,08,1, 12.0,1,1, 30.878, 10756.123, 285.214, 52761.993 23/06/19,17:33:06,15,08,1, 12.0,1,1, 30.878, 10756.110, 285.233, 52762.032 23/06/19,17:33:06,16,08,1, 12.0,1,1, 30.878, 10756.086, 285.193, 52761.953 23/06/19,17:33:06,17,08,1, 12.0,1,1, 30.878, 10756.078, 285.185, 52761.972 23/06/19,17:33:06,18,08,1, 12.0,1,1, 30.878, 10756.055, 285.190, 52762.000 23/06/19,17:33:06,19,08,1, 12.0,1,1, 30.878, 10756.030, 285.215, 52762.021 23/06/19,17:33:07,00,09,1, 12.0,1,1, 30.881, 10756.029, 285.215, 52762.021 23/06/19,17:33:07,01,09,1, 12.0,1,1, 30.881, 10756.008, 285.225, 52762.027 23/06/19,17:33:07,02,09,1, 12.0,1,1, 30.881, 10755.998, 285.233, 52762.045 23/06/19,17:33:07,03,09,1, 12.0,1,1, 30.881, 10755.978, 285.238, 52762.056 23/06/19,17:33:07,04,09,1, 12.0,1,1, 30.881, 10755.995, 285.271, 52762.042 23/06/19,17:33:07,05,09,1, 12.0,1,1, 30.881, 10755.964, 285.257, 52762.096 23/06/19,17:33:07,06,09,1, 12.0,1,1, 30.881, 10755.901, 285.277, 52762.056 23/06/19,17:33:07,07,09,1, 12.0,1,1, 30.881, 10755.916, 285.273, 52762.090 23/06/19,17:33:07,08,09,1, 12.0,1,1, 30.881, 10755.894, 285.271, 52762.074 23/06/19,17:33:07,09,09,1, 12.0,1,1, 30.881, 10755.856, 285.281, 52762.119 23/06/19,17:33:07,10,09,1, 12.0,1,1, 30.881, 10755.858, 285.263, 52762.092 23/06/19,17:33:07,11,09,1, 12.0,1,1, 30.881, 10755.837, 285.296, 52762.105 23/06/19,17:33:07,12,09,1, 12.0,1,1, 30.881, 10755.834, 285.300, 52762.127 23/06/19,17:33:07,13,09,1, 12.0,1,1, 30.881, 10755.803, 285.304, 52762.142 23/06/19,17:33:07,14,09,1, 12.0,1,1, 30.881, 10755.806, 285.287, 52762.148 23/06/19,17:33:07,15,09,1, 12.0,1,1, 30.881, 10755.755, 285.297, 52762.175 23/06/19,17:33:07,16,09,1, 12.0,1,1, 30.881, 10755.760, 285.338, 52762.155 23/06/19,17:33:07,17,09,1, 12.0,1,1, 30.881, 10755.728, 285.324, 52762.191 23/06/19,17:33:07,18,09,1, 12.0,1,1, 30.881, 10755.704, 285.341, 52762.138 23/06/19,17:33:07,19,09,1, 12.0,1,1, 30.881, 10755.681, 285.358, 52762.153 23/06/19,17:33:08,00,09,1, 11.9,1,1, 30.875, 10755.678, 285.358, 52762.153 23/06/19,17:33:08,01,09,1, 11.9,1,1, 30.875, 10755.642, 285.322, 52762.170 23/06/19,17:33:08,02,09,1, 11.9,1,1, 30.875, 10755.619, 285.345, 52762.181 23/06/19,17:33:08,03,09,1, 11.9,1,1, 30.875, 10755.632, 285.346, 52762.184 23/06/19,17:33:08,04,09,1, 11.9,1,1, 30.875, 10755.604, 285.371, 52762.197 23/06/19,17:33:08,05,09,1, 11.9,1,1, 30.875, 10755.585, 285.380, 52762.225 23/06/19,17:33:08,06,09,1, 11.9,1,1, 30.875, 10755.579, 285.401, 52762.212 23/06/19,17:33:08,07,09,1, 11.9,1,1, 30.875, 10755.542, 285.381, 52762.249 23/06/19,17:33:08,08,09,1, 11.9,1,1, 30.875, 10755.532, 285.398, 52762.192 23/06/19,17:33:08,09,09,1, 11.9,1,1, 30.875, 10755.516, 285.392, 52762.234 23/06/19,17:33:08,10,09,1, 11.9,1,1, 30.875, 10755.510, 285.385, 52762.269 23/06/19,17:33:08,11,09,1, 11.9,1,1, 30.875, 10755.488, 285.390, 52762.263 23/06/19,17:33:08,12,09,1, 11.9,1,1, 30.875, 10755.470, 285.404, 52762.209 23/06/19,17:33:08,13,09,1, 11.9,1,1, 30.875, 10755.455, 285.399, 52762.247 23/06/19,17:33:08,14,09,1, 11.9,1,1, 30.875, 10755.411, 285.393, 52762.282 23/06/19,17:33:08,15,09,1, 11.9,1,1, 30.875, 10755.421, 285.411, 52762.263 23/06/19,17:33:08,16,09,1, 11.9,1,1, 30.875, 10755.403, 285.427, 52762.297 23/06/19,17:33:08,17,09,1, 11.9,1,1, 30.875, 10755.376, 285.435, 52762.317 23/06/19,17:33:08,18,09,1, 11.9,1,1, 30.875, 10755.366, 285.423, 52762.348 23/06/19,17:33:08,19,09,1, 11.9,1,1, 30.875, 10755.340, 285.441, 52762.355 23/06/19,17:33:09,00,09,1, 11.9,1,1, 30.877, 10755.336, 285.441, 52762.355 23/06/19,17:33:09,01,09,1, 11.9,1,1, 30.877, 10755.307, 285.431, 52762.313 23/06/19,17:33:09,02,09,1, 11.9,1,1, 30.877, 10755.293, 285.481, 52762.378 23/06/19,17:33:09,03,09,1, 11.9,1,1, 30.877, 10755.262, 285.468, 52762.372 23/06/19,17:33:09,04,09,1, 11.9,1,1, 30.877, 10755.257, 285.475, 52762.355 23/06/19,17:33:09,05,09,1, 11.9,1,1, 30.877, 10755.209, 285.499, 52762.369 23/06/19,17:33:09,06,09,1, 11.9,1,1, 30.877, 10755.220, 285.490, 52762.374 23/06/19,17:33:09,07,09,1, 11.9,1,1, 30.877, 10755.206, 285.502, 52762.352 23/06/19,17:33:09,08,09,1, 11.9,1,1, 30.877, 10755.173, 285.524, 52762.374 23/06/19,17:33:09,09,09,1, 11.9,1,1, 30.877, 10755.159, 285.539, 52762.381 23/06/19,17:33:09,10,09,1, 11.9,1,1, 30.877, 10755.152, 285.518, 52762.402 23/06/19,17:33:09,11,09,1, 11.9,1,1, 30.877, 10755.127, 285.508, 52762.353 23/06/19,17:33:09,12,09,1, 11.9,1,1, 30.877, 10755.103, 285.508, 52762.462 23/06/19,17:33:09,13,09,1, 11.9,1,1, 30.877, 10755.090, 285.518, 52762.444 23/06/19,17:33:09,14,09,1, 11.9,1,1, 30.877, 10755.070, 285.545, 52762.488 23/06/19,17:33:09,15,09,1, 11.9,1,1, 30.877, 10755.043, 285.524, 52762.498 23/06/19,17:33:09,16,09,1, 11.9,1,1, 30.877, 10755.013, 285.557, 52762.450 23/06/19,17:33:09,17,09,1, 11.9,1,1, 30.877, 10754.994, 285.578, 52762.462 23/06/19,17:33:09,18,09,1, 11.9,1,1, 30.877, 10754.987, 285.564, 52762.532 23/06/19,17:33:09,19,09,1, 11.9,1,1, 30.877, 10754.977, 285.564, 52762.505 23/06/19,17:33:10,00,10,1, 11.8,1,1, 30.878, 10754.969, 285.564, 52762.505 23/06/19,17:33:10,01,10,1, 11.8,1,1, 30.878, 10754.951, 285.541, 52762.492 23/06/19,17:33:10,02,10,1, 11.8,1,1, 30.878, 10754.926, 285.575, 52762.534 23/06/19,17:33:10,03,10,1, 11.8,1,1, 30.878, 10754.883, 285.573, 52762.482 23/06/19,17:33:10,04,10,1, 11.8,1,1, 30.878, 10754.881, 285.596, 52762.538 23/06/19,17:33:10,05,10,1, 11.8,1,1, 30.878, 10754.825, 285.586, 52762.567 23/06/19,17:33:10,06,10,1, 11.8,1,1, 30.878, 10754.843, 285.614, 52762.553 23/06/19,17:33:10,07,10,1, 11.8,1,1, 30.878, 10754.832, 285.583, 52762.592 23/06/19,17:33:10,08,10,1, 11.8,1,1, 30.878, 10754.808, 285.596, 52762.569 23/06/19,17:33:10,09,10,1, 11.8,1,1, 30.878, 10754.803, 285.630, 52762.589 23/06/19,17:33:10,10,10,1, 11.8,1,1, 30.878, 10754.776, 285.598, 52762.608 23/06/19,17:33:10,11,10,1, 11.8,1,1, 30.878, 10754.774, 285.621, 52762.616 23/06/19,17:33:10,12,10,1, 11.8,1,1, 30.878, 10754.737, 285.619, 52762.638 23/06/19,17:33:10,13,10,1, 11.8,1,1, 30.878, 10754.734, 285.640, 52762.588 23/06/19,17:33:10,14,10,1, 11.8,1,1, 30.878, 10754.676, 285.638, 52762.565 23/06/19,17:33:10,15,10,1, 11.8,1,1, 30.878, 10754.658, 285.632, 52762.625 23/06/19,17:33:10,16,10,1, 11.8,1,1, 30.878, 10754.638, 285.639, 52762.712 23/06/19,17:33:10,17,10,1, 11.8,1,1, 30.878, 10754.619, 285.620, 52762.614 23/06/19,17:33:10,18,10,1, 11.8,1,1, 30.878, 10754.609, 285.658, 52762.651 23/06/19,17:33:10,19,10,1, 11.8,1,1, 30.878, 10754.576, 285.688, 52762.659 23/06/19,17:33:11,00,09,1, 11.9,1,1, 30.880, 10754.569, 285.688, 52762.659 23/06/19,17:33:11,01,09,1, 11.9,1,1, 30.880, 10754.527, 285.656, 52762.644 23/06/19,17:33:11,02,09,1, 11.9,1,1, 30.880, 10754.542, 285.668, 52762.697 23/06/19,17:33:11,03,09,1, 11.9,1,1, 30.880, 10754.487, 285.681, 52762.651 23/06/19,17:33:11,04,09,1, 11.9,1,1, 30.880, 10754.491, 285.659, 52762.725 23/06/19,17:33:11,05,09,1, 11.9,1,1, 30.880, 10754.469, 285.664, 52762.687 23/06/19,17:33:11,06,09,1, 11.9,1,1, 30.880, 10754.446, 285.674, 52762.730 23/06/19,17:33:11,07,09,1, 11.9,1,1, 30.880, 10754.441, 285.694, 52762.734 23/06/19,17:33:11,08,09,1, 11.9,1,1, 30.880, 10754.422, 285.659, 52762.688 23/06/19,17:33:11,09,09,1, 11.9,1,1, 30.880, 10754.377, 285.664, 52762.701 23/06/19,17:33:11,10,09,1, 11.9,1,1, 30.880, 10754.365, 285.673, 52762.705 23/06/19,17:33:11,11,09,1, 11.9,1,1, 30.880, 10754.352, 285.699, 52762.768 23/06/19,17:33:11,12,09,1, 11.9,1,1, 30.880, 10754.324, 285.705, 52762.778 23/06/19,17:33:11,13,09,1, 11.9,1,1, 30.880, 10754.310, 285.694, 52762.751 23/06/19,17:33:11,14,09,1, 11.9,1,1, 30.880, 10754.306, 285.719, 52762.798 23/06/19,17:33:11,15,09,1, 11.9,1,1, 30.880, 10754.293, 285.693, 52762.804 23/06/19,17:33:11,16,09,1, 11.9,1,1, 30.880, 10754.260, 285.694, 52762.749 23/06/19,17:33:11,17,09,1, 11.9,1,1, 30.880, 10754.283, 285.719, 52762.797 23/06/19,17:33:11,18,09,1, 11.9,1,1, 30.880, 10754.221, 285.697, 52762.833 23/06/19,17:33:11,19,09,1, 11.9,1,1, 30.880, 10754.187, 285.730, 52762.791 23/06/19,17:33:12,00,09,1, 11.9,1,1, 30.877, 10754.185, 285.730, 52762.791 23/06/19,17:33:12,01,09,1, 11.9,1,1, 30.877, 10754.167, 285.717, 52762.819 23/06/19,17:33:12,02,09,1, 11.9,1,1, 30.877, 10754.140, 285.738, 52762.810 23/06/19,17:33:12,03,09,1, 11.9,1,1, 30.877, 10754.132, 285.736, 52762.880 23/06/19,17:33:12,04,09,1, 11.9,1,1, 30.877, 10754.075, 285.718, 52762.812 23/06/19,17:33:12,05,09,1, 11.9,1,1, 30.877, 10754.071, 285.727, 52762.842 23/06/19,17:33:12,06,09,1, 11.9,1,1, 30.877, 10754.054, 285.741, 52762.882 23/06/19,17:33:12,07,09,1, 11.9,1,1, 30.877, 10754.048, 285.716, 52762.858 23/06/19,17:33:12,08,09,1, 11.9,1,1, 30.877, 10754.028, 285.740, 52762.846 23/06/19,17:33:12,09,09,1, 11.9,1,1, 30.877, 10754.024, 285.747, 52762.895 23/06/19,17:33:12,10,09,1, 11.9,1,1, 30.877, 10753.997, 285.762, 52762.924 23/06/19,17:33:12,11,09,1, 11.9,1,1, 30.877, 10753.979, 285.751, 52762.903 23/06/19,17:33:12,12,09,1, 11.9,1,1, 30.877, 10753.984, 285.764, 52762.909 23/06/19,17:33:12,13,09,1, 11.9,1,1, 30.877, 10753.941, 285.757, 52762.917 23/06/19,17:33:12,14,09,1, 11.9,1,1, 30.877, 10753.915, 285.776, 52762.926 23/06/19,17:33:12,15,09,1, 11.9,1,1, 30.877, 10753.890, 285.750, 52762.909 23/06/19,17:33:12,16,09,1, 11.9,1,1, 30.877, 10753.878, 285.749, 52762.959 23/06/19,17:33:12,17,09,1, 11.9,1,1, 30.877, 10753.902, 285.722, 52762.964 23/06/19,17:33:12,18,09,1, 11.9,1,1, 30.877, 10753.864, 285.749, 52762.943 23/06/19,17:33:12,19,09,1, 11.9,1,1, 30.877, 10753.853, 285.793, 52763.004 23/06/19,17:33:13,00,09,1, 11.9,1,1, 30.877, 10753.851, 285.793, 52763.004 23/06/19,17:33:13,01,09,1, 11.9,1,1, 30.877, 10753.773, 285.771, 52763.021 23/06/19,17:33:13,02,09,1, 11.9,1,1, 30.877, 10753.789, 285.770, 52763.045 23/06/19,17:33:13,03,09,1, 11.9,1,1, 30.877, 10753.768, 285.806, 52763.051 23/06/19,17:33:13,04,09,1, 11.9,1,1, 30.877, 10753.736, 285.780, 52763.030 23/06/19,17:33:13,05,09,1, 11.9,1,1, 30.877, 10753.716, 285.799, 52763.049 23/06/19,17:33:13,06,09,1, 11.9,1,1, 30.877, 10753.672, 285.775, 52762.997 23/06/19,17:33:13,07,09,1, 11.9,1,1, 30.877, 10753.662, 285.764, 52763.035 23/06/19,17:33:13,08,09,1, 11.9,1,1, 30.877, 10753.650, 285.758, 52763.022 23/06/19,17:33:13,09,09,1, 11.9,1,1, 30.877, 10753.601, 285.784, 52763.080 23/06/19,17:33:13,10,09,1, 11.9,1,1, 30.877, 10753.623, 285.800, 52763.049 23/06/19,17:33:13,11,09,1, 11.9,1,1, 30.877, 10753.591, 285.795, 52763.088 23/06/19,17:33:13,12,09,1, 11.9,1,1, 30.877, 10753.583, 285.797, 52763.032 23/06/19,17:33:13,13,09,1, 11.9,1,1, 30.877, 10753.540, 285.807, 52763.056 23/06/19,17:33:13,14,09,1, 11.9,1,1, 30.877, 10753.527, 285.781, 52763.075 23/06/19,17:33:13,15,09,1, 11.9,1,1, 30.877, 10753.495, 285.774, 52763.059 23/06/19,17:33:13,16,09,1, 11.9,1,1, 30.877, 10753.462, 285.772, 52763.085 23/06/19,17:33:13,17,09,1, 11.9,1,1, 30.877, 10753.472, 285.784, 52763.117 23/06/19,17:33:13,18,09,1, 11.9,1,1, 30.877, 10753.461, 285.841, 52763.180 23/06/19,17:33:13,19,09,1, 11.9,1,1, 30.877, 10753.446, 285.818, 52763.168 23/06/19,17:33:14,00,09,1, 11.9,1,1, 30.877, 10753.442, 285.818, 52763.168 23/06/19,17:33:14,01,09,1, 11.9,1,1, 30.877, 10753.349, 285.817, 52763.088 23/06/19,17:33:14,02,09,1, 11.9,1,1, 30.877, 10753.377, 285.838, 52763.135 23/06/19,17:33:14,03,09,1, 11.9,1,1, 30.877, 10753.358, 285.864, 52763.144 23/06/19,17:33:14,04,09,1, 11.9,1,1, 30.877, 10753.344, 285.832, 52763.133 23/06/19,17:33:14,05,09,1, 11.9,1,1, 30.877, 10753.306, 285.820, 52763.138 23/06/19,17:33:14,06,09,1, 11.9,1,1, 30.877, 10753.298, 285.800, 52763.123 23/06/19,17:33:14,07,09,1, 11.9,1,1, 30.877, 10753.287, 285.849, 52763.128 23/06/19,17:33:14,08,09,1, 11.9,1,1, 30.877, 10753.267, 285.813, 52763.178 23/06/19,17:33:14,09,09,1, 11.9,1,1, 30.877, 10753.225, 285.843, 52763.159 23/06/19,17:33:14,10,09,1, 11.9,1,1, 30.877, 10753.209, 285.826, 52763.160 23/06/19,17:33:14,11,09,1, 11.9,1,1, 30.877, 10753.183, 285.820, 52763.147 23/06/19,17:33:14,12,09,1, 11.9,1,1, 30.877, 10753.165, 285.821, 52763.161 23/06/19,17:33:14,13,09,1, 11.9,1,1, 30.877, 10753.153, 285.841, 52763.181 23/06/19,17:33:14,14,09,1, 11.9,1,1, 30.877, 10753.121, 285.821, 52763.205 23/06/19,17:33:14,15,09,1, 11.9,1,1, 30.877, 10753.098, 285.846, 52763.232 23/06/19,17:33:14,16,09,1, 11.9,1,1, 30.877, 10753.099, 285.853, 52763.188 23/06/19,17:33:14,17,09,1, 11.9,1,1, 30.877, 10753.045, 285.832, 52763.218 23/06/19,17:33:14,18,09,1, 11.9,1,1, 30.877, 10753.056, 285.858, 52763.218 23/06/19,17:33:14,19,09,1, 11.9,1,1, 30.877, 10753.018, 285.851, 52763.243 23/06/19,17:33:15,00,09,1, 12.0,1,1, 30.881, 10753.016, 285.851, 52763.243 23/06/19,17:33:15,01,09,1, 12.0,1,1, 30.881, 10752.992, 285.857, 52763.230 23/06/19,17:33:15,02,09,1, 12.0,1,1, 30.881, 10752.949, 285.856, 52763.241 23/06/19,17:33:15,03,09,1, 12.0,1,1, 30.881, 10752.963, 285.820, 52763.251 23/06/19,17:33:15,04,09,1, 12.0,1,1, 30.881, 10752.938, 285.853, 52763.293 23/06/19,17:33:15,05,09,1, 12.0,1,1, 30.881, 10752.938, 285.862, 52763.283 23/06/19,17:33:15,06,09,1, 12.0,1,1, 30.881, 10752.899, 285.842, 52763.306 23/06/19,17:33:15,07,09,1, 12.0,1,1, 30.881, 10752.874, 285.894, 52763.344 23/06/19,17:33:15,08,09,1, 12.0,1,1, 30.881, 10752.869, 285.870, 52763.313 23/06/19,17:33:15,09,09,1, 12.0,1,1, 30.881, 10752.808, 285.850, 52763.332 23/06/19,17:33:15,10,09,1, 12.0,1,1, 30.881, 10752.828, 285.870, 52763.339 23/06/19,17:33:15,11,09,1, 12.0,1,1, 30.881, 10752.794, 285.904, 52763.321 23/06/19,17:33:15,12,09,1, 12.0,1,1, 30.881, 10752.785, 285.845, 52763.335 23/06/19,17:33:15,13,09,1, 12.0,1,1, 30.881, 10752.761, 285.882, 52763.360 23/06/19,17:33:15,14,09,1, 12.0,1,1, 30.881, 10752.739, 285.882, 52763.309 23/06/19,17:33:15,15,09,1, 12.0,1,1, 30.881, 10752.707, 285.859, 52763.339 23/06/19,17:33:15,16,09,1, 12.0,1,1, 30.881, 10752.681, 285.876, 52763.334 23/06/19,17:33:15,17,09,1, 12.0,1,1, 30.881, 10752.672, 285.853, 52763.350 23/06/19,17:33:15,18,09,1, 12.0,1,1, 30.881, 10752.647, 285.881, 52763.368 23/06/19,17:33:15,19,09,1, 12.0,1,1, 30.881, 10752.651, 285.870, 52763.365 23/06/19,17:33:16,00,09,1, 11.9,1,1, 30.879, 10752.649, 285.870, 52763.365 23/06/19,17:33:16,01,09,1, 11.9,1,1, 30.879, 10752.600, 285.861, 52763.371 23/06/19,17:33:16,02,09,1, 11.9,1,1, 30.879, 10752.591, 285.835, 52763.374 23/06/19,17:33:16,03,09,1, 11.9,1,1, 30.879, 10752.558, 285.876, 52763.392 23/06/19,17:33:16,04,09,1, 11.9,1,1, 30.879, 10752.543, 285.866, 52763.435 23/06/19,17:33:16,05,09,1, 11.9,1,1, 30.879, 10752.509, 285.881, 52763.388 23/06/19,17:33:16,06,09,1, 11.9,1,1, 30.879, 10752.506, 285.848, 52763.411 23/06/19,17:33:16,07,09,1, 11.9,1,1, 30.879, 10752.481, 285.889, 52763.417 23/06/19,17:33:16,08,09,1, 11.9,1,1, 30.879, 10752.441, 285.829, 52763.459 23/06/19,17:33:16,09,09,1, 11.9,1,1, 30.879, 10752.442, 285.860, 52763.454 23/06/19,17:33:16,10,09,1, 11.9,1,1, 30.879, 10752.407, 285.839, 52763.415 23/06/19,17:33:16,11,09,1, 11.9,1,1, 30.879, 10752.393, 285.911, 52763.431 23/06/19,17:33:16,12,09,1, 11.9,1,1, 30.879, 10752.390, 285.851, 52763.467 23/06/19,17:33:16,13,09,1, 11.9,1,1, 30.879, 10752.363, 285.871, 52763.461 23/06/19,17:33:16,14,09,1, 11.9,1,1, 30.879, 10752.336, 285.843, 52763.462 23/06/19,17:33:16,15,09,1, 11.9,1,1, 30.879, 10752.302, 285.864, 52763.446 23/06/19,17:33:16,16,09,1, 11.9,1,1, 30.879, 10752.295, 285.869, 52763.477 23/06/19,17:33:16,17,09,1, 11.9,1,1, 30.879, 10752.276, 285.871, 52763.506 23/06/19,17:33:16,18,09,1, 11.9,1,1, 30.879, 10752.253, 285.869, 52763.469 23/06/19,17:33:16,19,09,1, 11.9,1,1, 30.879, 10752.231, 285.869, 52763.493 23/06/19,17:33:17,00,09,1, 11.9,1,1, 30.876, 10752.224, 285.869, 52763.493 23/06/19,17:33:17,01,09,1, 11.9,1,1, 30.876, 10752.195, 285.912, 52763.535 23/06/19,17:33:17,02,09,1, 11.9,1,1, 30.876, 10752.169, 285.864, 52763.521 23/06/19,17:33:17,03,09,1, 11.9,1,1, 30.876, 10752.159, 285.837, 52763.508 23/06/19,17:33:17,04,09,1, 11.9,1,1, 30.876, 10752.135, 285.879, 52763.533 23/06/19,17:33:17,05,09,1, 11.9,1,1, 30.876, 10752.129, 285.893, 52763.543 23/06/19,17:33:17,06,09,1, 11.9,1,1, 30.876, 10752.126, 285.882, 52763.549 23/06/19,17:33:17,07,09,1, 11.9,1,1, 30.876, 10752.119, 285.902, 52763.545 23/06/19,17:33:17,08,09,1, 11.9,1,1, 30.876, 10752.101, 285.861, 52763.578 23/06/19,17:33:17,09,09,1, 11.9,1,1, 30.876, 10752.029, 285.867, 52763.571 23/06/19,17:33:17,10,09,1, 11.9,1,1, 30.876, 10752.055, 285.893, 52763.605 23/06/19,17:33:17,11,09,1, 11.9,1,1, 30.876, 10752.032, 285.874, 52763.574 23/06/19,17:33:17,12,09,1, 11.9,1,1, 30.876, 10751.998, 285.856, 52763.544 23/06/19,17:33:17,13,09,1, 11.9,1,1, 30.876, 10751.986, 285.892, 52763.587 23/06/19,17:33:17,14,09,1, 11.9,1,1, 30.876, 10751.949, 285.860, 52763.614 23/06/19,17:33:17,15,09,1, 11.9,1,1, 30.876, 10751.927, 285.875, 52763.589 23/06/19,17:33:17,16,09,1, 11.9,1,1, 30.876, 10751.903, 285.873, 52763.597 23/06/19,17:33:17,17,09,1, 11.9,1,1, 30.876, 10751.911, 285.852, 52763.630 23/06/19,17:33:17,18,09,1, 11.9,1,1, 30.876, 10751.877, 285.884, 52763.641 23/06/19,17:33:17,19,09,1, 11.9,1,1, 30.876, 10751.884, 285.908, 52763.651 23/06/19,17:33:18,00,09,1, 12.0,1,1, 30.878, 10751.882, 285.908, 52763.651 23/06/19,17:33:18,01,09,1, 12.0,1,1, 30.878, 10751.819, 285.901, 52763.655 23/06/19,17:33:18,02,09,1, 12.0,1,1, 30.878, 10751.805, 285.908, 52763.693 23/06/19,17:33:18,03,09,1, 12.0,1,1, 30.878, 10751.795, 285.902, 52763.671 23/06/19,17:33:18,04,09,1, 12.0,1,1, 30.878, 10751.794, 285.889, 52763.686 23/06/19,17:33:18,05,09,1, 12.0,1,1, 30.878, 10751.737, 285.902, 52763.704 23/06/19,17:33:18,06,09,1, 12.0,1,1, 30.878, 10751.730, 285.939, 52763.714 23/06/19,17:33:18,07,09,1, 12.0,1,1, 30.878, 10751.707, 285.896, 52763.663 23/06/19,17:33:18,08,09,1, 12.0,1,1, 30.878, 10751.668, 285.889, 52763.657 23/06/19,17:33:18,09,09,1, 12.0,1,1, 30.878, 10751.686, 285.885, 52763.700 23/06/19,17:33:18,10,09,1, 12.0,1,1, 30.878, 10751.701, 285.906, 52763.727 23/06/19,17:33:18,11,09,1, 12.0,1,1, 30.878, 10751.659, 285.887, 52763.718 23/06/19,17:33:18,12,09,1, 12.0,1,1, 30.878, 10751.622, 285.901, 52763.700 23/06/19,17:33:18,13,09,1, 12.0,1,1, 30.878, 10751.603, 285.894, 52763.688 23/06/19,17:33:18,14,09,1, 12.0,1,1, 30.878, 10751.599, 285.887, 52763.709 23/06/19,17:33:18,15,09,1, 12.0,1,1, 30.878, 10751.553, 285.894, 52763.694 23/06/19,17:33:18,16,09,1, 12.0,1,1, 30.878, 10751.570, 285.928, 52763.782 23/06/19,17:33:18,17,09,1, 12.0,1,1, 30.878, 10751.533, 285.880, 52763.764 23/06/19,17:33:18,18,09,1, 12.0,1,1, 30.878, 10751.529, 285.916, 52763.822 23/06/19,17:33:18,19,09,1, 12.0,1,1, 30.878, 10751.495, 285.896, 52763.805 23/06/19,17:33:19,00,09,1, 11.9,1,1, 30.878, 10751.489, 285.896, 52763.805 23/06/19,17:33:19,01,09,1, 11.9,1,1, 30.878, 10751.452, 285.894, 52763.774 23/06/19,17:33:19,02,09,1, 11.9,1,1, 30.878, 10751.432, 285.930, 52763.804 23/06/19,17:33:19,03,09,1, 11.9,1,1, 30.878, 10751.401, 285.919, 52763.822 23/06/19,17:33:19,04,09,1, 11.9,1,1, 30.878, 10751.381, 285.920, 52763.853 23/06/19,17:33:19,05,09,1, 11.9,1,1, 30.878, 10751.361, 285.932, 52763.849 23/06/19,17:33:19,06,09,1, 11.9,1,1, 30.878, 10751.373, 285.912, 52763.845 23/06/19,17:33:19,07,09,1, 11.9,1,1, 30.878, 10751.374, 285.966, 52763.883 23/06/19,17:33:19,08,09,1, 11.9,1,1, 30.878, 10751.296, 285.921, 52763.868 23/06/19,17:33:19,09,09,1, 11.9,1,1, 30.878, 10751.319, 285.941, 52763.880 23/06/19,17:33:19,10,09,1, 11.9,1,1, 30.878, 10751.283, 285.949, 52763.846 23/06/19,17:33:19,11,09,1, 11.9,1,1, 30.878, 10751.286, 285.929, 52763.869 23/06/19,17:33:19,12,09,1, 11.9,1,1, 30.878, 10751.238, 285.964, 52763.891 23/06/19,17:33:19,13,09,1, 11.9,1,1, 30.878, 10751.222, 285.914, 52763.871 23/06/19,17:33:19,14,09,1, 11.9,1,1, 30.878, 10751.210, 285.958, 52763.865 23/06/19,17:33:19,15,09,1, 11.9,1,1, 30.878, 10751.200, 285.950, 52763.897 23/06/19,17:33:19,16,09,1, 11.9,1,1, 30.878, 10751.182, 285.940, 52763.923 23/06/19,17:33:19,17,09,1, 11.9,1,1, 30.878, 10751.146, 285.957, 52763.885 23/06/19,17:33:19,18,09,1, 11.9,1,1, 30.878, 10751.143, 285.963, 52763.918 23/06/19,17:33:19,19,09,1, 11.9,1,1, 30.878, 10751.098, 285.961, 52763.896 23/06/19,17:33:20,00,10,1, 11.9,1,1, 30.881, 10751.097, 285.961, 52763.896 23/06/19,17:33:20,01,10,1, 11.9,1,1, 30.881, 10751.063, 285.989, 52763.957 23/06/19,17:33:20,02,10,1, 11.9,1,1, 30.881, 10751.044, 285.974, 52763.922 23/06/19,17:33:20,03,10,1, 11.9,1,1, 30.881, 10751.024, 285.969, 52763.949 23/06/19,17:33:20,04,10,1, 11.9,1,1, 30.881, 10751.041, 285.993, 52763.964 23/06/19,17:33:20,05,10,1, 11.9,1,1, 30.881, 10751.002, 285.975, 52763.976 23/06/19,17:33:20,06,10,1, 11.9,1,1, 30.881, 10750.985, 285.998, 52763.992 23/06/19,17:33:20,07,10,1, 11.9,1,1, 30.881, 10750.966, 285.983, 52763.962 23/06/19,17:33:20,08,10,1, 11.9,1,1, 30.881, 10750.962, 286.031, 52763.989 23/06/19,17:33:20,09,10,1, 11.9,1,1, 30.881, 10750.946, 285.996, 52764.005 23/06/19,17:33:20,10,10,1, 11.9,1,1, 30.881, 10750.925, 286.018, 52764.014 23/06/19,17:33:20,11,10,1, 11.9,1,1, 30.881, 10750.874, 286.024, 52764.027 23/06/19,17:33:20,12,10,1, 11.9,1,1, 30.881, 10750.894, 286.025, 52764.052 23/06/19,17:33:20,13,10,1, 11.9,1,1, 30.881, 10750.861, 286.027, 52764.035 23/06/19,17:33:20,14,10,1, 11.9,1,1, 30.881, 10750.852, 286.038, 52764.058 23/06/19,17:33:20,15,10,1, 11.9,1,1, 30.881, 10750.833, 286.061, 52764.069 23/06/19,17:33:20,16,10,1, 11.9,1,1, 30.881, 10750.845, 286.039, 52764.082 23/06/19,17:33:20,17,10,1, 11.9,1,1, 30.881, 10750.795, 286.037, 52764.082 23/06/19,17:33:20,18,10,1, 11.9,1,1, 30.881, 10750.766, 286.056, 52764.084 23/06/19,17:33:20,19,10,1, 11.9,1,1, 30.881, 10750.734, 286.072, 52764.082 23/06/19,17:33:21,00,10,1, 12.0,1,1, 30.876, 10750.730, 286.072, 52764.082 23/06/19,17:33:21,01,10,1, 12.0,1,1, 30.876, 10750.733, 286.090, 52764.154 23/06/19,17:33:21,02,10,1, 12.0,1,1, 30.876, 10750.707, 286.055, 52764.118 23/06/19,17:33:21,03,10,1, 12.0,1,1, 30.876, 10750.668, 286.072, 52764.128 23/06/19,17:33:21,04,10,1, 12.0,1,1, 30.876, 10750.706, 286.064, 52764.154 23/06/19,17:33:21,05,10,1, 12.0,1,1, 30.876, 10750.663, 286.112, 52764.138 23/06/19,17:33:21,06,10,1, 12.0,1,1, 30.876, 10750.636, 286.103, 52764.136 23/06/19,17:33:21,07,10,1, 12.0,1,1, 30.876, 10750.646, 286.135, 52764.183 23/06/19,17:33:21,08,10,1, 12.0,1,1, 30.876, 10750.597, 286.114, 52764.122 23/06/19,17:33:21,09,10,1, 12.0,1,1, 30.876, 10750.589, 286.127, 52764.219 23/06/19,17:33:21,10,10,1, 12.0,1,1, 30.876, 10750.556, 286.128, 52764.168 23/06/19,17:33:21,11,10,1, 12.0,1,1, 30.876, 10750.542, 286.115, 52764.170 23/06/19,17:33:21,12,10,1, 12.0,1,1, 30.876, 10750.535, 286.140, 52764.199 23/06/19,17:33:21,13,10,1, 12.0,1,1, 30.876, 10750.519, 286.154, 52764.210 23/06/19,17:33:21,14,10,1, 12.0,1,1, 30.876, 10750.497, 286.127, 52764.179 23/06/19,17:33:21,15,10,1, 12.0,1,1, 30.876, 10750.474, 286.144, 52764.190 23/06/19,17:33:21,16,10,1, 12.0,1,1, 30.876, 10750.463, 286.158, 52764.213 23/06/19,17:33:21,17,10,1, 12.0,1,1, 30.876, 10750.438, 286.173, 52764.266 23/06/19,17:33:21,18,10,1, 12.0,1,1, 30.876, 10750.424, 286.143, 52764.222 23/06/19,17:33:21,19,10,1, 12.0,1,1, 30.876, 10750.406, 286.142, 52764.255 23/06/19,17:33:22,00,10,1, 11.9,1,1, 30.878, 10750.405, 286.142, 52764.255 23/06/19,17:33:22,01,10,1, 11.9,1,1, 30.878, 10750.355, 286.172, 52764.243 23/06/19,17:33:22,02,10,1, 11.9,1,1, 30.878, 10750.341, 286.167, 52764.281 23/06/19,17:33:22,03,10,1, 11.9,1,1, 30.878, 10750.358, 286.180, 52764.283 23/06/19,17:33:22,04,10,1, 11.9,1,1, 30.878, 10750.322, 286.207, 52764.290 23/06/19,17:33:22,05,10,1, 11.9,1,1, 30.878, 10750.317, 286.197, 52764.260 23/06/19,17:33:22,06,10,1, 11.9,1,1, 30.878, 10750.302, 286.221, 52764.351 23/06/19,17:33:22,07,10,1, 11.9,1,1, 30.878, 10750.292, 286.206, 52764.309 23/06/19,17:33:22,08,10,1, 11.9,1,1, 30.878, 10750.279, 286.233, 52764.328 23/06/19,17:33:22,09,10,1, 11.9,1,1, 30.878, 10750.273, 286.249, 52764.348 23/06/19,17:33:22,10,10,1, 11.9,1,1, 30.878, 10750.243, 286.239, 52764.389 23/06/19,17:33:22,11,10,1, 11.9,1,1, 30.878, 10750.252, 286.235, 52764.390 23/06/19,17:33:22,12,10,1, 11.9,1,1, 30.878, 10750.211, 286.242, 52764.362 23/06/19,17:33:22,13,10,1, 11.9,1,1, 30.878, 10750.205, 286.252, 52764.371 23/06/19,17:33:22,14,10,1, 11.9,1,1, 30.878, 10750.168, 286.268, 52764.382 23/06/19,17:33:22,15,10,1, 11.9,1,1, 30.878, 10750.160, 286.248, 52764.402 23/06/19,17:33:22,16,10,1, 11.9,1,1, 30.878, 10750.143, 286.277, 52764.387 23/06/19,17:33:22,17,10,1, 11.9,1,1, 30.878, 10750.136, 286.287, 52764.401 23/06/19,17:33:22,18,10,1, 11.9,1,1, 30.878, 10750.108, 286.293, 52764.362 23/06/19,17:33:22,19,10,1, 11.9,1,1, 30.878, 10750.111, 286.315, 52764.387 23/06/19,17:33:23,00,09,1, 12.0,1,1, 30.878, 10750.104, 286.315, 52764.387 23/06/19,17:33:23,01,09,1, 12.0,1,1, 30.878, 10750.106, 286.336, 52764.445 23/06/19,17:33:23,02,09,1, 12.0,1,1, 30.878, 10750.056, 286.336, 52764.424 23/06/19,17:33:23,03,09,1, 12.0,1,1, 30.878, 10750.042, 286.332, 52764.423 23/06/19,17:33:23,04,09,1, 12.0,1,1, 30.878, 10750.053, 286.355, 52764.513 23/06/19,17:33:23,05,09,1, 12.0,1,1, 30.878, 10750.028, 286.341, 52764.462 23/06/19,17:33:23,06,09,1, 12.0,1,1, 30.878, 10750.010, 286.371, 52764.488 23/06/19,17:33:23,07,09,1, 12.0,1,1, 30.878, 10749.995, 286.369, 52764.449 23/06/19,17:33:23,08,09,1, 12.0,1,1, 30.878, 10749.970, 286.379, 52764.484 23/06/19,17:33:23,09,09,1, 12.0,1,1, 30.878, 10749.945, 286.363, 52764.421 23/06/19,17:33:23,10,09,1, 12.0,1,1, 30.878, 10749.939, 286.369, 52764.418 23/06/19,17:33:23,11,09,1, 12.0,1,1, 30.878, 10749.933, 286.400, 52764.467 23/06/19,17:33:23,12,09,1, 12.0,1,1, 30.878, 10749.905, 286.389, 52764.486 23/06/19,17:33:23,13,09,1, 12.0,1,1, 30.878, 10749.888, 286.404, 52764.527 23/06/19,17:33:23,14,09,1, 12.0,1,1, 30.878, 10749.890, 286.409, 52764.497 23/06/19,17:33:23,15,09,1, 12.0,1,1, 30.878, 10749.887, 286.418, 52764.518 23/06/19,17:33:23,16,09,1, 12.0,1,1, 30.878, 10749.874, 286.411, 52764.542 23/06/19,17:33:23,17,09,1, 12.0,1,1, 30.878, 10749.865, 286.400, 52764.560 23/06/19,17:33:23,18,09,1, 12.0,1,1, 30.878, 10749.843, 286.444, 52764.577 23/06/19,17:33:23,19,09,1, 12.0,1,1, 30.878, 10749.828, 286.437, 52764.558 23/06/19,17:33:24,00,09,1, 11.9,1,1, 30.881, 10749.820, 286.437, 52764.558 23/06/19,17:33:24,01,09,1, 11.9,1,1, 30.881, 10749.800, 286.457, 52764.610 23/06/19,17:33:24,02,09,1, 11.9,1,1, 30.881, 10749.759, 286.442, 52764.547 23/06/19,17:33:24,03,09,1, 11.9,1,1, 30.881, 10749.771, 286.483, 52764.583 23/06/19,17:33:24,04,09,1, 11.9,1,1, 30.881, 10749.765, 286.455, 52764.577 23/06/19,17:33:24,05,09,1, 11.9,1,1, 30.881, 10749.735, 286.474, 52764.570 23/06/19,17:33:24,06,09,1, 11.9,1,1, 30.881, 10749.744, 286.492, 52764.570 23/06/19,17:33:24,07,09,1, 11.9,1,1, 30.881, 10749.710, 286.496, 52764.618 23/06/19,17:33:24,08,09,1, 11.9,1,1, 30.881, 10749.708, 286.490, 52764.603 23/06/19,17:33:24,09,09,1, 11.9,1,1, 30.881, 10749.685, 286.491, 52764.591 23/06/19,17:33:24,10,09,1, 11.9,1,1, 30.881, 10749.667, 286.478, 52764.644 23/06/19,17:33:24,11,09,1, 11.9,1,1, 30.881, 10749.658, 286.515, 52764.616 23/06/19,17:33:24,12,09,1, 11.9,1,1, 30.881, 10749.648, 286.538, 52764.651 23/06/19,17:33:24,13,09,1, 11.9,1,1, 30.881, 10749.622, 286.506, 52764.616 23/06/19,17:33:24,14,09,1, 11.9,1,1, 30.881, 10749.605, 286.527, 52764.619 23/06/19,17:33:24,15,09,1, 11.9,1,1, 30.881, 10749.590, 286.541, 52764.617 23/06/19,17:33:24,16,09,1, 11.9,1,1, 30.881, 10749.588, 286.555, 52764.678 23/06/19,17:33:24,17,09,1, 11.9,1,1, 30.881, 10749.583, 286.602, 52764.728 23/06/19,17:33:24,18,09,1, 11.9,1,1, 30.881, 10749.560, 286.559, 52764.693 23/06/19,17:33:24,19,09,1, 11.9,1,1, 30.881, 10749.541, 286.560, 52764.690 23/06/19,17:33:25,00,10,1, 12.0,1,1, 30.876, 10749.537, 286.560, 52764.690 23/06/19,17:33:25,01,10,1, 12.0,1,1, 30.876, 10749.576, 286.601, 52764.706 23/06/19,17:33:25,02,10,1, 12.0,1,1, 30.876, 10749.542, 286.608, 52764.755 23/06/19,17:33:25,03,10,1, 12.0,1,1, 30.876, 10749.519, 286.608, 52764.760 23/06/19,17:33:25,04,10,1, 12.0,1,1, 30.876, 10749.511, 286.620, 52764.727 23/06/19,17:33:25,05,10,1, 12.0,1,1, 30.876, 10749.478, 286.610, 52764.765 23/06/19,17:33:25,06,10,1, 12.0,1,1, 30.876, 10749.492, 286.600, 52764.721 23/06/19,17:33:25,07,10,1, 12.0,1,1, 30.876, 10749.491, 286.625, 52764.763 23/06/19,17:33:25,08,10,1, 12.0,1,1, 30.876, 10749.448, 286.582, 52764.731 23/06/19,17:33:25,09,10,1, 12.0,1,1, 30.876, 10749.415, 286.624, 52764.712 23/06/19,17:33:25,10,10,1, 12.0,1,1, 30.876, 10749.433, 286.616, 52764.767 23/06/19,17:33:25,11,10,1, 12.0,1,1, 30.876, 10749.401, 286.642, 52764.757 23/06/19,17:33:25,12,10,1, 12.0,1,1, 30.876, 10749.366, 286.629, 52764.789 23/06/19,17:33:25,13,10,1, 12.0,1,1, 30.876, 10749.389, 286.654, 52764.818 23/06/19,17:33:25,14,10,1, 12.0,1,1, 30.876, 10749.386, 286.652, 52764.812 23/06/19,17:33:25,15,10,1, 12.0,1,1, 30.876, 10749.370, 286.646, 52764.764 23/06/19,17:33:25,16,10,1, 12.0,1,1, 30.876, 10749.344, 286.663, 52764.806 23/06/19,17:33:25,17,10,1, 12.0,1,1, 30.876, 10749.358, 286.666, 52764.837 23/06/19,17:33:25,18,10,1, 12.0,1,1, 30.876, 10749.324, 286.670, 52764.806 23/06/19,17:33:25,19,10,1, 12.0,1,1, 30.876, 10749.309, 286.734, 52764.873 23/06/19,17:33:26,00,09,1, 11.9,1,1, 30.876, 10749.303, 286.734, 52764.873 23/06/19,17:33:26,01,09,1, 11.9,1,1, 30.876, 10749.309, 286.699, 52764.816 23/06/19,17:33:26,02,09,1, 11.9,1,1, 30.876, 10749.307, 286.730, 52764.925 23/06/19,17:33:26,03,09,1, 11.9,1,1, 30.876, 10749.262, 286.703, 52764.854 23/06/19,17:33:26,04,09,1, 11.9,1,1, 30.876, 10749.283, 286.697, 52764.844 23/06/19,17:33:26,05,09,1, 11.9,1,1, 30.876, 10749.268, 286.747, 52764.923 23/06/19,17:33:26,06,09,1, 11.9,1,1, 30.876, 10749.268, 286.759, 52764.892 23/06/19,17:33:26,07,09,1, 11.9,1,1, 30.876, 10749.230, 286.740, 52764.916 23/06/19,17:33:26,08,09,1, 11.9,1,1, 30.876, 10749.238, 286.753, 52764.893 23/06/19,17:33:26,09,09,1, 11.9,1,1, 30.876, 10749.246, 286.766, 52764.920 23/06/19,17:33:26,10,09,1, 11.9,1,1, 30.876, 10749.222, 286.774, 52764.954 23/06/19,17:33:26,11,09,1, 11.9,1,1, 30.876, 10749.227, 286.783, 52764.925 23/06/19,17:33:26,12,09,1, 11.9,1,1, 30.876, 10749.189, 286.764, 52764.930 23/06/19,17:33:26,13,09,1, 11.9,1,1, 30.876, 10749.210, 286.787, 52764.939 23/06/19,17:33:26,14,09,1, 11.9,1,1, 30.876, 10749.190, 286.763, 52764.953 23/06/19,17:33:26,15,09,1, 11.9,1,1, 30.876, 10749.176, 286.790, 52764.966 23/06/19,17:33:26,16,09,1, 11.9,1,1, 30.876, 10749.167, 286.782, 52764.947 23/06/19,17:33:26,17,09,1, 11.9,1,1, 30.876, 10749.151, 286.800, 52764.970 23/06/19,17:33:26,18,09,1, 11.9,1,1, 30.876, 10749.130, 286.817, 52764.999 23/06/19,17:33:26,19,09,1, 11.9,1,1, 30.876, 10749.124, 286.800, 52764.942 23/06/19,17:33:27,00,09,1, 11.9,1,1, 30.874, 10749.120, 286.800, 52764.942 23/06/19,17:33:27,01,09,1, 11.9,1,1, 30.874, 10749.116, 286.821, 52764.969 23/06/19,17:33:27,02,09,1, 11.9,1,1, 30.874, 10749.098, 286.845, 52765.031 23/06/19,17:33:27,03,09,1, 11.9,1,1, 30.874, 10749.101, 286.821, 52764.982 23/06/19,17:33:27,04,09,1, 11.9,1,1, 30.874, 10749.072, 286.787, 52765.007 23/06/19,17:33:27,05,09,1, 11.9,1,1, 30.874, 10749.055, 286.861, 52765.018 23/06/19,17:33:27,06,09,1, 11.9,1,1, 30.874, 10749.037, 286.823, 52765.027 23/06/19,17:33:27,07,09,1, 11.9,1,1, 30.874, 10749.065, 286.838, 52764.985 23/06/19,17:33:27,08,09,1, 11.9,1,1, 30.874, 10749.047, 286.870, 52765.067 23/06/19,17:33:27,09,09,1, 11.9,1,1, 30.874, 10749.024, 286.876, 52765.074 23/06/19,17:33:27,10,09,1, 11.9,1,1, 30.874, 10749.003, 286.858, 52765.034 23/06/19,17:33:27,11,09,1, 11.9,1,1, 30.874, 10749.025, 286.887, 52765.101 23/06/19,17:33:27,12,09,1, 11.9,1,1, 30.874, 10749.007, 286.891, 52765.121 23/06/19,17:33:27,13,09,1, 11.9,1,1, 30.874, 10748.966, 286.872, 52765.071 23/06/19,17:33:27,14,09,1, 11.9,1,1, 30.874, 10748.986, 286.908, 52765.090 23/06/19,17:33:27,15,09,1, 11.9,1,1, 30.874, 10748.927, 286.888, 52765.094 23/06/19,17:33:27,16,09,1, 11.9,1,1, 30.874, 10748.928, 286.908, 52765.115 23/06/19,17:33:27,17,09,1, 11.9,1,1, 30.874, 10748.926, 286.878, 52765.116 23/06/19,17:33:27,18,09,1, 11.9,1,1, 30.874, 10748.917, 286.882, 52765.106 23/06/19,17:33:27,19,09,1, 11.9,1,1, 30.874, 10748.966, 286.885, 52765.133 23/06/19,17:33:28,00,09,1, 11.8,1,1, 30.873, 10748.961, 286.885, 52765.133 23/06/19,17:33:28,01,09,1, 11.8,1,1, 30.873, 10748.896, 286.902, 52765.146 23/06/19,17:33:28,02,09,1, 11.8,1,1, 30.873, 10748.901, 286.941, 52765.132 23/06/19,17:33:28,03,09,1, 11.8,1,1, 30.873, 10748.897, 286.926, 52765.164 23/06/19,17:33:28,04,09,1, 11.8,1,1, 30.873, 10748.833, 286.927, 52765.169 23/06/19,17:33:28,05,09,1, 11.8,1,1, 30.873, 10748.834, 286.912, 52765.187 23/06/19,17:33:28,06,09,1, 11.8,1,1, 30.873, 10748.845, 286.923, 52765.179 23/06/19,17:33:28,07,09,1, 11.8,1,1, 30.873, 10748.842, 286.907, 52765.204 23/06/19,17:33:28,08,09,1, 11.8,1,1, 30.873, 10748.809, 286.918, 52765.175 23/06/19,17:33:28,09,09,1, 11.8,1,1, 30.873, 10748.807, 286.921, 52765.204 23/06/19,17:33:28,10,09,1, 11.8,1,1, 30.873, 10748.829, 286.943, 52765.190 23/06/19,17:33:28,11,09,1, 11.8,1,1, 30.873, 10748.785, 286.920, 52765.194 23/06/19,17:33:28,12,09,1, 11.8,1,1, 30.873, 10748.762, 286.955, 52765.212 23/06/19,17:33:28,13,09,1, 11.8,1,1, 30.873, 10748.749, 286.934, 52765.230 23/06/19,17:33:28,14,09,1, 11.8,1,1, 30.873, 10748.754, 286.947, 52765.256 23/06/19,17:33:28,15,09,1, 11.8,1,1, 30.873, 10748.729, 286.945, 52765.203 23/06/19,17:33:28,16,09,1, 11.8,1,1, 30.873, 10748.720, 286.958, 52765.212 23/06/19,17:33:28,17,09,1, 11.8,1,1, 30.873, 10748.702, 286.950, 52765.246 23/06/19,17:33:28,18,09,1, 11.8,1,1, 30.873, 10748.675, 286.946, 52765.233 23/06/19,17:33:28,19,09,1, 11.8,1,1, 30.873, 10748.685, 286.959, 52765.222 23/06/19,17:33:29,00,09,1, 12.0,1,1, 30.877, 10748.677, 286.959, 52765.222 23/06/19,17:33:29,01,09,1, 12.0,1,1, 30.877, 10748.668, 286.963, 52765.201 23/06/19,17:33:29,02,09,1, 12.0,1,1, 30.877, 10748.672, 286.964, 52765.248 23/06/19,17:33:29,03,09,1, 12.0,1,1, 30.877, 10748.650, 286.937, 52765.222 23/06/19,17:33:29,04,09,1, 12.0,1,1, 30.877, 10748.618, 286.983, 52765.279 23/06/19,17:33:29,05,09,1, 12.0,1,1, 30.877, 10748.613, 286.946, 52765.263 23/06/19,17:33:29,06,09,1, 12.0,1,1, 30.877, 10748.634, 286.958, 52765.246 23/06/19,17:33:29,07,09,1, 12.0,1,1, 30.877, 10748.605, 286.949, 52765.283 23/06/19,17:33:29,08,09,1, 12.0,1,1, 30.877, 10748.596, 286.948, 52765.243 23/06/19,17:33:29,09,09,1, 12.0,1,1, 30.877, 10748.580, 286.962, 52765.258 23/06/19,17:33:29,10,09,1, 12.0,1,1, 30.877, 10748.584, 286.946, 52765.287 23/06/19,17:33:29,11,09,1, 12.0,1,1, 30.877, 10748.571, 286.968, 52765.309 23/06/19,17:33:29,12,09,1, 12.0,1,1, 30.877, 10748.573, 286.974, 52765.341 23/06/19,17:33:29,13,09,1, 12.0,1,1, 30.877, 10748.535, 286.966, 52765.289 23/06/19,17:33:29,14,09,1, 12.0,1,1, 30.877, 10748.546, 286.979, 52765.328 23/06/19,17:33:29,15,09,1, 12.0,1,1, 30.877, 10748.500, 286.973, 52765.284 23/06/19,17:33:29,16,09,1, 12.0,1,1, 30.877, 10748.507, 286.978, 52765.342 23/06/19,17:33:29,17,09,1, 12.0,1,1, 30.877, 10748.507, 286.993, 52765.338 23/06/19,17:33:29,18,09,1, 12.0,1,1, 30.877, 10748.494, 286.982, 52765.350 23/06/19,17:33:29,19,09,1, 12.0,1,1, 30.877, 10748.470, 286.985, 52765.327 23/06/19,17:33:30,00,09,1, 12.0,1,1, 30.878, 10748.469, 286.985, 52765.327 23/06/19,17:33:30,01,09,1, 12.0,1,1, 30.878, 10748.475, 286.991, 52765.372 23/06/19,17:33:30,02,09,1, 12.0,1,1, 30.878, 10748.444, 286.952, 52765.346 23/06/19,17:33:30,03,09,1, 12.0,1,1, 30.878, 10748.448, 286.998, 52765.369 23/06/19,17:33:30,04,09,1, 12.0,1,1, 30.878, 10748.431, 287.002, 52765.381 23/06/19,17:33:30,05,09,1, 12.0,1,1, 30.878, 10748.415, 287.002, 52765.397 23/06/19,17:33:30,06,09,1, 12.0,1,1, 30.878, 10748.394, 286.985, 52765.359 23/06/19,17:33:30,07,09,1, 12.0,1,1, 30.878, 10748.368, 286.983, 52765.392 23/06/19,17:33:30,08,09,1, 12.0,1,1, 30.878, 10748.377, 286.999, 52765.413 23/06/19,17:33:30,09,09,1, 12.0,1,1, 30.878, 10748.393, 286.994, 52765.396 23/06/19,17:33:30,10,09,1, 12.0,1,1, 30.878, 10748.321, 286.968, 52765.396 23/06/19,17:33:30,11,09,1, 12.0,1,1, 30.878, 10748.348, 287.017, 52765.403 23/06/19,17:33:30,12,09,1, 12.0,1,1, 30.878, 10748.344, 286.995, 52765.391 23/06/19,17:33:30,13,09,1, 12.0,1,1, 30.878, 10748.326, 286.996, 52765.408 23/06/19,17:33:30,14,09,1, 12.0,1,1, 30.878, 10748.297, 286.986, 52765.404 23/06/19,17:33:30,15,09,1, 12.0,1,1, 30.878, 10748.295, 287.002, 52765.420 23/06/19,17:33:30,16,09,1, 12.0,1,1, 30.878, 10748.291, 287.029, 52765.405 23/06/19,17:33:30,17,09,1, 12.0,1,1, 30.878, 10748.300, 287.019, 52765.432 23/06/19,17:33:30,18,09,1, 12.0,1,1, 30.878, 10748.284, 287.041, 52765.448 23/06/19,17:33:30,19,09,1, 12.0,1,1, 30.878, 10748.247, 287.022, 52765.470 23/06/19,17:33:31,00,08,1, 12.0,1,1, 30.875, 10748.243, 287.022, 52765.470 23/06/19,17:33:31,01,08,1, 12.0,1,1, 30.875, 10748.236, 287.044, 52765.471 23/06/19,17:33:31,02,08,1, 12.0,1,1, 30.875, 10748.236, 287.022, 52765.483 23/06/19,17:33:31,03,08,1, 12.0,1,1, 30.875, 10748.227, 287.039, 52765.503 23/06/19,17:33:31,04,08,1, 12.0,1,1, 30.875, 10748.221, 287.038, 52765.521 23/06/19,17:33:31,05,08,1, 12.0,1,1, 30.875, 10748.212, 287.057, 52765.496 23/06/19,17:33:31,06,08,1, 12.0,1,1, 30.875, 10748.175, 287.046, 52765.495 23/06/19,17:33:31,07,08,1, 12.0,1,1, 30.875, 10748.165, 287.062, 52765.507 23/06/19,17:33:31,08,08,1, 12.0,1,1, 30.875, 10748.169, 287.036, 52765.490 23/06/19,17:33:31,09,08,1, 12.0,1,1, 30.875, 10748.166, 287.062, 52765.503 23/06/19,17:33:31,10,08,1, 12.0,1,1, 30.875, 10748.133, 287.057, 52765.550 23/06/19,17:33:31,11,08,1, 12.0,1,1, 30.875, 10748.125, 287.063, 52765.514 23/06/19,17:33:31,12,08,1, 12.0,1,1, 30.875, 10748.134, 287.060, 52765.507 23/06/19,17:33:31,13,08,1, 12.0,1,1, 30.875, 10748.110, 287.072, 52765.518 23/06/19,17:33:31,14,08,1, 12.0,1,1, 30.875, 10748.099, 287.058, 52765.495 23/06/19,17:33:31,15,08,1, 12.0,1,1, 30.875, 10748.086, 287.050, 52765.525 23/06/19,17:33:31,16,08,1, 12.0,1,1, 30.875, 10748.068, 287.069, 52765.547 23/06/19,17:33:31,17,08,1, 12.0,1,1, 30.875, 10748.043, 287.092, 52765.538 23/06/19,17:33:31,18,08,1, 12.0,1,1, 30.875, 10748.061, 287.086, 52765.571 23/06/19,17:33:31,19,08,1, 12.0,1,1, 30.875, 10748.061, 287.056, 52765.560 23/06/19,17:33:32,00,08,1, 12.0,1,1, 30.869, 10748.060, 287.056, 52765.560 23/06/19,17:33:32,01,08,1, 12.0,1,1, 30.869, 10748.017, 287.083, 52765.597 23/06/19,17:33:32,02,08,1, 12.0,1,1, 30.869, 10748.022, 287.073, 52765.565 23/06/19,17:33:32,03,08,1, 12.0,1,1, 30.869, 10748.023, 287.082, 52765.583 23/06/19,17:33:32,04,08,1, 12.0,1,1, 30.869, 10748.007, 287.099, 52765.571 23/06/19,17:33:32,05,08,1, 12.0,1,1, 30.869, 10747.975, 287.061, 52765.564 23/06/19,17:33:32,06,08,1, 12.0,1,1, 30.869, 10747.964, 287.104, 52765.601 23/06/19,17:33:32,07,08,1, 12.0,1,1, 30.869, 10747.967, 287.099, 52765.591 23/06/19,17:33:32,08,08,1, 12.0,1,1, 30.869, 10747.945, 287.078, 52765.624 23/06/19,17:33:32,09,08,1, 12.0,1,1, 30.869, 10747.931, 287.108, 52765.649 23/06/19,17:33:32,10,08,1, 12.0,1,1, 30.869, 10747.907, 287.090, 52765.593 23/06/19,17:33:32,11,08,1, 12.0,1,1, 30.869, 10747.918, 287.083, 52765.657 23/06/19,17:33:32,12,08,1, 12.0,1,1, 30.869, 10747.898, 287.102, 52765.641 23/06/19,17:33:32,13,08,1, 12.0,1,1, 30.869, 10747.879, 287.122, 52765.620 23/06/19,17:33:32,14,08,1, 12.0,1,1, 30.869, 10747.885, 287.095, 52765.611 23/06/19,17:33:32,15,08,1, 12.0,1,1, 30.869, 10747.869, 287.113, 52765.592 23/06/19,17:33:32,16,08,1, 12.0,1,1, 30.869, 10747.857, 287.144, 52765.658 23/06/19,17:33:32,17,08,1, 12.0,1,1, 30.869, 10747.815, 287.119, 52765.632 23/06/19,17:33:32,18,08,1, 12.0,1,1, 30.869, 10747.826, 287.148, 52765.644 23/06/19,17:33:32,19,08,1, 12.0,1,1, 30.869, 10747.848, 287.142, 52765.626 23/06/19,17:33:33,00,08,1, 12.0,1,1, 30.875, 10747.843, 287.142, 52765.626 23/06/19,17:33:33,01,08,1, 12.0,1,1, 30.875, 10747.857, 287.162, 52765.674 23/06/19,17:33:33,02,08,1, 12.0,1,1, 30.875, 10747.815, 287.156, 52765.647 23/06/19,17:33:33,03,08,1, 12.0,1,1, 30.875, 10747.813, 287.170, 52765.708 23/06/19,17:33:33,04,08,1, 12.0,1,1, 30.875, 10747.823, 287.197, 52765.689 23/06/19,17:33:33,05,08,1, 12.0,1,1, 30.875, 10747.786, 287.180, 52765.711 23/06/19,17:33:33,06,08,1, 12.0,1,1, 30.875, 10747.788, 287.204, 52765.743 23/06/19,17:33:33,07,08,1, 12.0,1,1, 30.875, 10747.766, 287.174, 52765.693 23/06/19,17:33:33,08,08,1, 12.0,1,1, 30.875, 10747.747, 287.194, 52765.736 23/06/19,17:33:33,09,08,1, 12.0,1,1, 30.875, 10747.730, 287.201, 52765.728 23/06/19,17:33:33,10,08,1, 12.0,1,1, 30.875, 10747.739, 287.207, 52765.774 23/06/19,17:33:33,11,08,1, 12.0,1,1, 30.875, 10747.722, 287.200, 52765.754 23/06/19,17:33:33,12,08,1, 12.0,1,1, 30.875, 10747.723, 287.214, 52765.762 23/06/19,17:33:33,13,08,1, 12.0,1,1, 30.875, 10747.722, 287.232, 52765.812 23/06/19,17:33:33,14,08,1, 12.0,1,1, 30.875, 10747.744, 287.221, 52765.778 23/06/19,17:33:33,15,08,1, 12.0,1,1, 30.875, 10747.707, 287.237, 52765.801 23/06/19,17:33:33,16,08,1, 12.0,1,1, 30.875, 10747.690, 287.261, 52765.785 23/06/19,17:33:33,17,08,1, 12.0,1,1, 30.875, 10747.705, 287.219, 52765.796 23/06/19,17:33:33,18,08,1, 12.0,1,1, 30.875, 10747.683, 287.264, 52765.784 23/06/19,17:33:33,19,08,1, 12.0,1,1, 30.875, 10747.713, 287.264, 52765.812 23/06/19,17:33:34,00,09,1, 12.0,1,1, 30.873, 10747.709, 287.264, 52765.812 23/06/19,17:33:34,01,09,1, 12.0,1,1, 30.873, 10747.661, 287.283, 52765.825 23/06/19,17:33:34,02,09,1, 12.0,1,1, 30.873, 10747.654, 287.287, 52765.855 23/06/19,17:33:34,03,09,1, 12.0,1,1, 30.873, 10747.649, 287.296, 52765.835 23/06/19,17:33:34,04,09,1, 12.0,1,1, 30.873, 10747.661, 287.304, 52765.851 23/06/19,17:33:34,05,09,1, 12.0,1,1, 30.873, 10747.634, 287.312, 52765.835 23/06/19,17:33:34,06,09,1, 12.0,1,1, 30.873, 10747.616, 287.311, 52765.827 23/06/19,17:33:34,07,09,1, 12.0,1,1, 30.873, 10747.601, 287.353, 52765.850 23/06/19,17:33:34,08,09,1, 12.0,1,1, 30.873, 10747.606, 287.306, 52765.842 23/06/19,17:33:34,09,09,1, 12.0,1,1, 30.873, 10747.586, 287.343, 52765.847 23/06/19,17:33:34,10,09,1, 12.0,1,1, 30.873, 10747.576, 287.349, 52765.912 23/06/19,17:33:34,11,09,1, 12.0,1,1, 30.873, 10747.557, 287.364, 52765.875 23/06/19,17:33:34,12,09,1, 12.0,1,1, 30.873, 10747.547, 287.344, 52765.893 23/06/19,17:33:34,13,09,1, 12.0,1,1, 30.873, 10747.558, 287.333, 52765.898 23/06/19,17:33:34,14,09,1, 12.0,1,1, 30.873, 10747.546, 287.332, 52765.888 23/06/19,17:33:34,15,09,1, 12.0,1,1, 30.873, 10747.536, 287.386, 52765.895 23/06/19,17:33:34,16,09,1, 12.0,1,1, 30.873, 10747.535, 287.396, 52765.953 23/06/19,17:33:34,17,09,1, 12.0,1,1, 30.873, 10747.503, 287.409, 52765.916 23/06/19,17:33:34,18,09,1, 12.0,1,1, 30.873, 10747.491, 287.440, 52765.941 23/06/19,17:33:34,19,09,1, 12.0,1,1, 30.873, 10747.484, 287.428, 52765.937 23/06/19,17:33:35,00,09,1, 11.9,1,1, 30.877, 10747.476, 287.428, 52765.937 23/06/19,17:33:35,01,09,1, 11.9,1,1, 30.877, 10747.472, 287.436, 52765.940 23/06/19,17:33:35,02,09,1, 11.9,1,1, 30.877, 10747.465, 287.446, 52766.005 23/06/19,17:33:35,03,09,1, 11.9,1,1, 30.877, 10747.465, 287.483, 52766.101 23/06/19,17:33:35,04,09,1, 11.9,1,1, 30.877, 10747.453, 287.472, 52765.995 23/06/19,17:33:35,05,09,1, 11.9,1,1, 30.877, 10747.433, 287.452, 52765.983 23/06/19,17:33:35,06,09,1, 11.9,1,1, 30.877, 10747.413, 287.511, 52766.007 23/06/19,17:33:35,07,09,1, 11.9,1,1, 30.877, 10747.418, 287.478, 52766.035 23/06/19,17:33:35,08,09,1, 11.9,1,1, 30.877, 10747.432, 287.524, 52766.062 23/06/19,17:33:35,09,09,1, 11.9,1,1, 30.877, 10747.384, 287.531, 52766.024 23/06/19,17:33:35,10,09,1, 11.9,1,1, 30.877, 10747.366, 287.511, 52766.022 23/06/19,17:33:35,11,09,1, 11.9,1,1, 30.877, 10747.369, 287.496, 52766.007 23/06/19,17:33:35,12,09,1, 11.9,1,1, 30.877, 10747.385, 287.534, 52766.052 23/06/19,17:33:35,13,09,1, 11.9,1,1, 30.877, 10747.366, 287.551, 52766.047 23/06/19,17:33:35,14,09,1, 11.9,1,1, 30.877, 10747.364, 287.580, 52766.151 23/06/19,17:33:35,15,09,1, 11.9,1,1, 30.877, 10747.365, 287.585, 52766.110 23/06/19,17:33:35,16,09,1, 11.9,1,1, 30.877, 10747.376, 287.583, 52766.055 23/06/19,17:33:35,17,09,1, 11.9,1,1, 30.877, 10747.341, 287.584, 52766.070 23/06/19,17:33:35,18,09,1, 11.9,1,1, 30.877, 10747.328, 287.598, 52766.076 23/06/19,17:33:35,19,09,1, 11.9,1,1, 30.877, 10747.330, 287.592, 52766.084 23/06/19,17:33:36,00,09,1, 12.0,1,1, 30.873, 10747.325, 287.592, 52766.084 23/06/19,17:33:36,01,09,1, 12.0,1,1, 30.873, 10747.297, 287.608, 52766.073 23/06/19,17:33:36,02,09,1, 12.0,1,1, 30.873, 10747.296, 287.597, 52766.081 23/06/19,17:33:36,03,09,1, 12.0,1,1, 30.873, 10747.296, 287.618, 52766.083 23/06/19,17:33:36,04,09,1, 12.0,1,1, 30.873, 10747.286, 287.668, 52766.131 23/06/19,17:33:36,05,09,1, 12.0,1,1, 30.873, 10747.298, 287.650, 52766.167 23/06/19,17:33:36,06,09,1, 12.0,1,1, 30.873, 10747.282, 287.689, 52766.141 23/06/19,17:33:36,07,09,1, 12.0,1,1, 30.873, 10747.233, 287.699, 52766.185 23/06/19,17:33:36,08,09,1, 12.0,1,1, 30.873, 10747.246, 287.709, 52766.167 23/06/19,17:33:36,09,09,1, 12.0,1,1, 30.873, 10747.243, 287.726, 52766.195 23/06/19,17:33:36,10,09,1, 12.0,1,1, 30.873, 10747.218, 287.762, 52766.236 23/06/19,17:33:36,11,09,1, 12.0,1,1, 30.873, 10747.232, 287.745, 52766.208 23/06/19,17:33:36,12,09,1, 12.0,1,1, 30.873, 10747.236, 287.735, 52766.190 23/06/19,17:33:36,13,09,1, 12.0,1,1, 30.873, 10747.202, 287.743, 52766.201 23/06/19,17:33:36,14,09,1, 12.0,1,1, 30.873, 10747.207, 287.777, 52766.182 23/06/19,17:33:36,15,09,1, 12.0,1,1, 30.873, 10747.206, 287.768, 52766.197 23/06/19,17:33:36,16,09,1, 12.0,1,1, 30.873, 10747.219, 287.779, 52766.203 23/06/19,17:33:36,17,09,1, 12.0,1,1, 30.873, 10747.189, 287.816, 52766.233 23/06/19,17:33:36,18,09,1, 12.0,1,1, 30.873, 10747.158, 287.797, 52766.268 23/06/19,17:33:36,19,09,1, 12.0,1,1, 30.873, 10747.178, 287.817, 52766.247 23/06/19,17:33:37,00,08,1, 12.0,1,1, 30.870, 10747.175, 287.817, 52766.247 23/06/19,17:33:37,01,08,1, 12.0,1,1, 30.870, 10747.153, 287.844, 52766.263 23/06/19,17:33:37,02,08,1, 12.0,1,1, 30.870, 10747.198, 287.839, 52766.278 23/06/19,17:33:37,03,08,1, 12.0,1,1, 30.870, 10747.155, 287.853, 52766.291 23/06/19,17:33:37,04,08,1, 12.0,1,1, 30.870, 10747.164, 287.902, 52766.302 23/06/19,17:33:37,05,08,1, 12.0,1,1, 30.870, 10747.155, 287.918, 52766.309 23/06/19,17:33:37,06,08,1, 12.0,1,1, 30.870, 10747.178, 287.911, 52766.294 23/06/19,17:33:37,07,08,1, 12.0,1,1, 30.870, 10747.162, 287.927, 52766.281 23/06/19,17:33:37,08,08,1, 12.0,1,1, 30.870, 10747.147, 287.949, 52766.326 23/06/19,17:33:37,09,08,1, 12.0,1,1, 30.870, 10747.171, 287.941, 52766.311 23/06/19,17:33:37,10,08,1, 12.0,1,1, 30.870, 10747.132, 287.948, 52766.319 23/06/19,17:33:37,11,08,1, 12.0,1,1, 30.870, 10747.107, 287.964, 52766.336 23/06/19,17:33:37,12,08,1, 12.0,1,1, 30.870, 10747.124, 287.970, 52766.337 23/06/19,17:33:37,13,08,1, 12.0,1,1, 30.870, 10747.132, 287.999, 52766.411 23/06/19,17:33:37,14,08,1, 12.0,1,1, 30.870, 10747.122, 287.976, 52766.377 23/06/19,17:33:37,15,08,1, 12.0,1,1, 30.870, 10747.135, 288.016, 52766.387 23/06/19,17:33:37,16,08,1, 12.0,1,1, 30.870, 10747.115, 288.019, 52766.400 23/06/19,17:33:37,17,08,1, 12.0,1,1, 30.870, 10747.117, 287.996, 52766.377 23/06/19,17:33:37,18,08,1, 12.0,1,1, 30.870, 10747.123, 288.004, 52766.404 23/06/19,17:33:37,19,08,1, 12.0,1,1, 30.870, 10747.126, 288.030, 52766.432 23/06/19,17:33:38,00,08,1, 12.0,1,1, 30.873, 10747.125, 288.030, 52766.432 23/06/19,17:33:38,01,08,1, 12.0,1,1, 30.873, 10747.109, 288.055, 52766.429 23/06/19,17:33:38,02,08,1, 12.0,1,1, 30.873, 10747.094, 288.038, 52766.397 23/06/19,17:33:38,03,08,1, 12.0,1,1, 30.873, 10747.080, 288.050, 52766.415 23/06/19,17:33:38,04,08,1, 12.0,1,1, 30.873, 10747.094, 288.065, 52766.446 23/06/19,17:33:38,05,08,1, 12.0,1,1, 30.873, 10747.085, 288.074, 52766.429 23/06/19,17:33:38,06,08,1, 12.0,1,1, 30.873, 10747.095, 288.088, 52766.455 23/06/19,17:33:38,07,08,1, 12.0,1,1, 30.873, 10747.049, 288.105, 52766.464 23/06/19,17:33:38,08,08,1, 12.0,1,1, 30.873, 10747.067, 288.101, 52766.460 23/06/19,17:33:38,09,08,1, 12.0,1,1, 30.873, 10747.064, 288.109, 52766.483 23/06/19,17:33:38,10,08,1, 12.0,1,1, 30.873, 10747.044, 288.145, 52766.455 23/06/19,17:33:38,11,08,1, 12.0,1,1, 30.873, 10747.078, 288.136, 52766.502 23/06/19,17:33:38,12,08,1, 12.0,1,1, 30.873, 10747.058, 288.174, 52766.507 23/06/19,17:33:38,13,08,1, 12.0,1,1, 30.873, 10747.077, 288.163, 52766.499 23/06/19,17:33:38,14,08,1, 12.0,1,1, 30.873, 10747.072, 288.190, 52766.490 23/06/19,17:33:38,15,08,1, 12.0,1,1, 30.873, 10747.042, 288.166, 52766.485 23/06/19,17:33:38,16,08,1, 12.0,1,1, 30.873, 10747.040, 288.177, 52766.493 23/06/19,17:33:38,17,08,1, 12.0,1,1, 30.873, 10747.073, 288.203, 52766.480 23/06/19,17:33:38,18,08,1, 12.0,1,1, 30.873, 10747.073, 288.190, 52766.510 23/06/19,17:33:38,19,08,1, 12.0,1,1, 30.873, 10747.063, 288.214, 52766.504 23/06/19,17:33:39,00,08,1, 11.9,1,1, 30.869, 10747.058, 288.214, 52766.504 23/06/19,17:33:39,01,08,1, 11.9,1,1, 30.869, 10747.060, 288.232, 52766.540 23/06/19,17:33:39,02,08,1, 11.9,1,1, 30.869, 10747.043, 288.211, 52766.518 23/06/19,17:33:39,03,08,1, 11.9,1,1, 30.869, 10747.059, 288.240, 52766.582 23/06/19,17:33:39,04,08,1, 11.9,1,1, 30.869, 10747.063, 288.247, 52766.581 23/06/19,17:33:39,05,08,1, 11.9,1,1, 30.869, 10747.027, 288.212, 52766.581 23/06/19,17:33:39,06,08,1, 11.9,1,1, 30.869, 10747.049, 288.239, 52766.546 23/06/19,17:33:39,07,08,1, 11.9,1,1, 30.869, 10747.059, 288.264, 52766.589 23/06/19,17:33:39,08,08,1, 11.9,1,1, 30.869, 10747.059, 288.280, 52766.589 23/06/19,17:33:39,09,08,1, 11.9,1,1, 30.869, 10747.057, 288.294, 52766.616 23/06/19,17:33:39,10,08,1, 11.9,1,1, 30.869, 10747.040, 288.298, 52766.580 23/06/19,17:33:39,11,08,1, 11.9,1,1, 30.869, 10747.022, 288.280, 52766.591 23/06/19,17:33:39,12,08,1, 11.9,1,1, 30.869, 10747.028, 288.330, 52766.610 23/06/19,17:33:39,13,08,1, 11.9,1,1, 30.869, 10747.057, 288.346, 52766.633 23/06/19,17:33:39,14,08,1, 11.9,1,1, 30.869, 10747.022, 288.355, 52766.604 23/06/19,17:33:39,15,08,1, 11.9,1,1, 30.869, 10747.039, 288.352, 52766.583 23/06/19,17:33:39,16,08,1, 11.9,1,1, 30.869, 10747.021, 288.368, 52766.666 23/06/19,17:33:39,17,08,1, 11.9,1,1, 30.869, 10747.050, 288.357, 52766.671 23/06/19,17:33:39,18,08,1, 11.9,1,1, 30.869, 10747.035, 288.353, 52766.664 23/06/19,17:33:39,19,08,1, 11.9,1,1, 30.869, 10747.033, 288.370, 52766.661 23/06/19,17:33:40,00,08,1, 12.0,1,1, 30.870, 10747.025, 288.370, 52766.661 23/06/19,17:33:40,01,08,1, 12.0,1,1, 30.870, 10747.023, 288.397, 52766.678 23/06/19,17:33:40,02,08,1, 12.0,1,1, 30.870, 10747.037, 288.417, 52766.646 23/06/19,17:33:40,03,08,1, 12.0,1,1, 30.870, 10747.026, 288.356, 52766.726 23/06/19,17:33:40,04,08,1, 12.0,1,1, 30.870, 10747.010, 288.402, 52766.670 23/06/19,17:33:40,05,08,1, 12.0,1,1, 30.870, 10747.035, 288.428, 52766.678 23/06/19,17:33:40,06,08,1, 12.0,1,1, 30.870, 10747.031, 288.405, 52766.667 23/06/19,17:33:40,07,08,1, 12.0,1,1, 30.870, 10747.020, 288.411, 52766.721 23/06/19,17:33:40,08,08,1, 12.0,1,1, 30.870, 10747.044, 288.445, 52766.717 23/06/19,17:33:40,09,08,1, 12.0,1,1, 30.870, 10747.037, 288.457, 52766.731 23/06/19,17:33:40,10,08,1, 12.0,1,1, 30.870, 10747.025, 288.449, 52766.684 23/06/19,17:33:40,11,08,1, 12.0,1,1, 30.870, 10747.003, 288.464, 52766.710 23/06/19,17:33:40,12,08,1, 12.0,1,1, 30.870, 10747.003, 288.464, 52766.706 23/06/19,17:33:40,13,08,1, 12.0,1,1, 30.870, 10747.030, 288.493, 52766.736 23/06/19,17:33:40,14,08,1, 12.0,1,1, 30.870, 10747.040, 288.433, 52766.715 23/06/19,17:33:40,15,08,1, 12.0,1,1, 30.870, 10747.053, 288.493, 52766.789 23/06/19,17:33:40,16,08,1, 12.0,1,1, 30.870, 10747.015, 288.481, 52766.719 23/06/19,17:33:40,17,08,1, 12.0,1,1, 30.870, 10747.054, 288.493, 52766.747 23/06/19,17:33:40,18,08,1, 12.0,1,1, 30.870, 10747.026, 288.458, 52766.734 23/06/19,17:33:40,19,08,1, 12.0,1,1, 30.870, 10747.033, 288.487, 52766.741 23/06/19,17:33:41,00,09,1, 11.9,1,1, 30.872, 10747.025, 288.487, 52766.741 23/06/19,17:33:41,01,09,1, 11.9,1,1, 30.872, 10747.050, 288.503, 52766.715 23/06/19,17:33:41,02,09,1, 11.9,1,1, 30.872, 10747.040, 288.504, 52766.748 23/06/19,17:33:41,03,09,1, 11.9,1,1, 30.872, 10747.030, 288.516, 52766.731 23/06/19,17:33:41,04,09,1, 11.9,1,1, 30.872, 10747.036, 288.517, 52766.780 23/06/19,17:33:41,05,09,1, 11.9,1,1, 30.872, 10747.022, 288.541, 52766.794 23/06/19,17:33:41,06,09,1, 11.9,1,1, 30.872, 10747.025, 288.529, 52766.750 23/06/19,17:33:41,07,09,1, 11.9,1,1, 30.872, 10747.049, 288.546, 52766.783 23/06/19,17:33:41,08,09,1, 11.9,1,1, 30.872, 10747.029, 288.548, 52766.776 23/06/19,17:33:41,09,09,1, 11.9,1,1, 30.872, 10747.019, 288.576, 52766.747 23/06/19,17:33:41,10,09,1, 11.9,1,1, 30.872, 10747.036, 288.567, 52766.816 23/06/19,17:33:41,11,09,1, 11.9,1,1, 30.872, 10747.018, 288.564, 52766.764 23/06/19,17:33:41,12,09,1, 11.9,1,1, 30.872, 10747.058, 288.555, 52766.818 23/06/19,17:33:41,13,09,1, 11.9,1,1, 30.872, 10747.061, 288.603, 52766.815 23/06/19,17:33:41,14,09,1, 11.9,1,1, 30.872, 10747.034, 288.576, 52766.818 23/06/19,17:33:41,15,09,1, 11.9,1,1, 30.872, 10747.068, 288.602, 52766.852 23/06/19,17:33:41,16,09,1, 11.9,1,1, 30.872, 10747.030, 288.609, 52766.808 23/06/19,17:33:41,17,09,1, 11.9,1,1, 30.872, 10747.042, 288.619, 52766.844 23/06/19,17:33:41,18,09,1, 11.9,1,1, 30.872, 10747.056, 288.584, 52766.818 23/06/19,17:33:41,19,09,1, 11.9,1,1, 30.872, 10747.041, 288.646, 52766.924 23/06/19,17:33:42,00,09,1, 11.9,1,1, 30.872, 10747.033, 288.646, 52766.924 23/06/19,17:33:42,01,09,1, 11.9,1,1, 30.872, 10747.060, 288.648, 52766.909 23/06/19,17:33:42,02,09,1, 11.9,1,1, 30.872, 10747.037, 288.669, 52766.872 23/06/19,17:33:42,03,09,1, 11.9,1,1, 30.872, 10747.044, 288.648, 52766.844 23/06/19,17:33:42,04,09,1, 11.9,1,1, 30.872, 10747.024, 288.685, 52766.894 23/06/19,17:33:42,05,09,1, 11.9,1,1, 30.872, 10747.061, 288.687, 52766.907 23/06/19,17:33:42,06,09,1, 11.9,1,1, 30.872, 10747.044, 288.666, 52766.905 23/06/19,17:33:42,07,09,1, 11.9,1,1, 30.872, 10747.029, 288.672, 52766.885 23/06/19,17:33:42,08,09,1, 11.9,1,1, 30.872, 10747.032, 288.698, 52766.898 23/06/19,17:33:42,09,09,1, 11.9,1,1, 30.872, 10747.053, 288.707, 52766.947 23/06/19,17:33:42,10,09,1, 11.9,1,1, 30.872, 10747.053, 288.705, 52766.947 23/06/19,17:33:42,11,09,1, 11.9,1,1, 30.872, 10747.069, 288.721, 52766.980 23/06/19,17:33:42,12,09,1, 11.9,1,1, 30.872, 10747.063, 288.757, 52766.944 23/06/19,17:33:42,13,09,1, 11.9,1,1, 30.872, 10747.030, 288.744, 52766.889 23/06/19,17:33:42,14,09,1, 11.9,1,1, 30.872, 10747.048, 288.735, 52766.935 23/06/19,17:33:42,15,09,1, 11.9,1,1, 30.872, 10747.050, 288.766, 52766.932 23/06/19,17:33:42,16,09,1, 11.9,1,1, 30.872, 10747.032, 288.763, 52766.917 23/06/19,17:33:42,17,09,1, 11.9,1,1, 30.872, 10747.053, 288.779, 52766.916 23/06/19,17:33:42,18,09,1, 11.9,1,1, 30.872, 10747.042, 288.800, 52766.973 23/06/19,17:33:42,19,09,1, 11.9,1,1, 30.872, 10747.052, 288.778, 52767.001 23/06/19,17:33:43,00,08,1, 12.0,1,1, 30.870, 10747.050, 288.778, 52767.001 23/06/19,17:33:43,01,08,1, 12.0,1,1, 30.870, 10747.054, 288.816, 52766.950 23/06/19,17:33:43,02,08,1, 12.0,1,1, 30.870, 10747.084, 288.826, 52766.942 23/06/19,17:33:43,03,08,1, 12.0,1,1, 30.870, 10747.049, 288.807, 52766.959 23/06/19,17:33:43,04,08,1, 12.0,1,1, 30.870, 10747.066, 288.829, 52767.003 23/06/19,17:33:43,05,08,1, 12.0,1,1, 30.870, 10747.067, 288.847, 52767.021 23/06/19,17:33:43,06,08,1, 12.0,1,1, 30.870, 10747.076, 288.884, 52767.031 23/06/19,17:33:43,07,08,1, 12.0,1,1, 30.870, 10747.057, 288.856, 52766.984 23/06/19,17:33:43,08,08,1, 12.0,1,1, 30.870, 10747.052, 288.863, 52766.978 23/06/19,17:33:43,09,08,1, 12.0,1,1, 30.870, 10747.052, 288.881, 52767.011 23/06/19,17:33:43,10,08,1, 12.0,1,1, 30.870, 10747.055, 288.899, 52767.047 23/06/19,17:33:43,11,08,1, 12.0,1,1, 30.870, 10747.058, 288.886, 52767.063 23/06/19,17:33:43,12,08,1, 12.0,1,1, 30.870, 10747.048, 288.920, 52767.031 23/06/19,17:33:43,13,08,1, 12.0,1,1, 30.870, 10747.061, 288.916, 52767.041 23/06/19,17:33:43,14,08,1, 12.0,1,1, 30.870, 10747.056, 288.947, 52767.076 23/06/19,17:33:43,15,08,1, 12.0,1,1, 30.870, 10747.047, 288.951, 52767.048 23/06/19,17:33:43,16,08,1, 12.0,1,1, 30.870, 10747.065, 288.934, 52767.081 23/06/19,17:33:43,17,08,1, 12.0,1,1, 30.870, 10747.050, 288.939, 52767.055 23/06/19,17:33:43,18,08,1, 12.0,1,1, 30.870, 10747.055, 288.966, 52767.070 23/06/19,17:33:43,19,08,1, 12.0,1,1, 30.870, 10747.074, 288.976, 52767.066 23/06/19,17:33:44,00,08,1, 11.9,1,1, 30.869, 10747.067, 288.976, 52767.066 23/06/19,17:33:44,01,08,1, 11.9,1,1, 30.869, 10747.087, 289.004, 52767.107 23/06/19,17:33:44,02,08,1, 11.9,1,1, 30.869, 10747.059, 289.010, 52767.080 23/06/19,17:33:44,03,08,1, 11.9,1,1, 30.869, 10747.051, 289.019, 52767.079 23/06/19,17:33:44,04,08,1, 11.9,1,1, 30.869, 10747.094, 289.037, 52767.134 23/06/19,17:33:44,05,08,1, 11.9,1,1, 30.869, 10747.068, 289.049, 52767.106 23/06/19,17:33:44,06,08,1, 11.9,1,1, 30.869, 10747.070, 289.058, 52767.097 23/06/19,17:33:44,07,08,1, 11.9,1,1, 30.869, 10747.067, 289.079, 52767.108 23/06/19,17:33:44,08,08,1, 11.9,1,1, 30.869, 10747.041, 289.063, 52767.110 23/06/19,17:33:44,09,08,1, 11.9,1,1, 30.869, 10747.071, 289.100, 52767.106 23/06/19,17:33:44,10,08,1, 11.9,1,1, 30.869, 10747.079, 289.085, 52767.147 23/06/19,17:33:44,11,08,1, 11.9,1,1, 30.869, 10747.092, 289.081, 52767.110 23/06/19,17:33:44,12,08,1, 11.9,1,1, 30.869, 10747.088, 289.095, 52767.147 23/06/19,17:33:44,13,08,1, 11.9,1,1, 30.869, 10747.089, 289.113, 52767.114 23/06/19,17:33:44,14,08,1, 11.9,1,1, 30.869, 10747.084, 289.140, 52767.100 23/06/19,17:33:44,15,08,1, 11.9,1,1, 30.869, 10747.087, 289.089, 52767.117 23/06/19,17:33:44,16,08,1, 11.9,1,1, 30.869, 10747.072, 289.116, 52767.129 23/06/19,17:33:44,17,08,1, 11.9,1,1, 30.869, 10747.129, 289.123, 52767.175 23/06/19,17:33:44,18,08,1, 11.9,1,1, 30.869, 10747.060, 289.159, 52767.144 23/06/19,17:33:44,19,08,1, 11.9,1,1, 30.869, 10747.096, 289.173, 52767.127 23/06/19,17:33:45,00,08,1, 11.9,1,1, 30.868, 10747.092, 289.173, 52767.127 23/06/19,17:33:45,01,08,1, 11.9,1,1, 30.868, 10747.111, 289.185, 52767.157 23/06/19,17:33:45,02,08,1, 11.9,1,1, 30.868, 10747.090, 289.164, 52767.188 23/06/19,17:33:45,03,08,1, 11.9,1,1, 30.868, 10747.083, 289.197, 52767.171 23/06/19,17:33:45,04,08,1, 11.9,1,1, 30.868, 10747.091, 289.202, 52767.234 23/06/19,17:33:45,05,08,1, 11.9,1,1, 30.868, 10747.079, 289.192, 52767.198 23/06/19,17:33:45,06,08,1, 11.9,1,1, 30.868, 10747.094, 289.217, 52767.159 23/06/19,17:33:45,07,08,1, 11.9,1,1, 30.868, 10747.098, 289.200, 52767.158 23/06/19,17:33:45,08,08,1, 11.9,1,1, 30.868, 10747.127, 289.271, 52767.220 23/06/19,17:33:45,09,08,1, 11.9,1,1, 30.868, 10747.123, 289.249, 52767.245 23/06/19,17:33:45,10,08,1, 11.9,1,1, 30.868, 10747.105, 289.251, 52767.200 23/06/19,17:33:45,11,08,1, 11.9,1,1, 30.868, 10747.122, 289.247, 52767.202 23/06/19,17:33:45,12,08,1, 11.9,1,1, 30.868, 10747.117, 289.249, 52767.239 23/06/19,17:33:45,13,08,1, 11.9,1,1, 30.868, 10747.115, 289.261, 52767.211 23/06/19,17:33:45,14,08,1, 11.9,1,1, 30.868, 10747.109, 289.281, 52767.220 23/06/19,17:33:45,15,08,1, 11.9,1,1, 30.868, 10747.111, 289.305, 52767.230 23/06/19,17:33:45,16,08,1, 11.9,1,1, 30.868, 10747.152, 289.311, 52767.263 23/06/19,17:33:45,17,08,1, 11.9,1,1, 30.868, 10747.123, 289.287, 52767.242 23/06/19,17:33:45,18,08,1, 11.9,1,1, 30.868, 10747.112, 289.295, 52767.232 23/06/19,17:33:45,19,08,1, 11.9,1,1, 30.868, 10747.139, 289.326, 52767.266 23/06/19,17:33:46,00,08,1, 11.9,1,1, 30.871, 10747.133, 289.326, 52767.266 23/06/19,17:33:46,01,08,1, 11.9,1,1, 30.871, 10747.111, 289.347, 52767.253 23/06/19,17:33:46,02,08,1, 11.9,1,1, 30.871, 10747.124, 289.339, 52767.242 23/06/19,17:33:46,03,08,1, 11.9,1,1, 30.871, 10747.115, 289.369, 52767.240 23/06/19,17:33:46,04,08,1, 11.9,1,1, 30.871, 10747.104, 289.373, 52767.274 23/06/19,17:33:46,05,08,1, 11.9,1,1, 30.871, 10747.084, 289.375, 52767.274 23/06/19,17:33:46,06,08,1, 11.9,1,1, 30.871, 10747.090, 289.373, 52767.274 23/06/19,17:33:46,07,08,1, 11.9,1,1, 30.871, 10747.130, 289.377, 52767.333 23/06/19,17:33:46,08,08,1, 11.9,1,1, 30.871, 10747.102, 289.372, 52767.302 23/06/19,17:33:46,09,08,1, 11.9,1,1, 30.871, 10747.134, 289.398, 52767.284 23/06/19,17:33:46,10,08,1, 11.9,1,1, 30.871, 10747.113, 289.419, 52767.302 23/06/19,17:33:46,11,08,1, 11.9,1,1, 30.871, 10747.125, 289.374, 52767.323 23/06/19,17:33:46,12,08,1, 11.9,1,1, 30.871, 10747.114, 289.422, 52767.308 23/06/19,17:33:46,13,08,1, 11.9,1,1, 30.871, 10747.111, 289.438, 52767.289 23/06/19,17:33:46,14,08,1, 11.9,1,1, 30.871, 10747.113, 289.437, 52767.312 23/06/19,17:33:46,15,08,1, 11.9,1,1, 30.871, 10747.127, 289.451, 52767.335 23/06/19,17:33:46,16,08,1, 11.9,1,1, 30.871, 10747.098, 289.467, 52767.278 23/06/19,17:33:46,17,08,1, 11.9,1,1, 30.871, 10747.122, 289.462, 52767.315 23/06/19,17:33:46,18,08,1, 11.9,1,1, 30.871, 10747.150, 289.486, 52767.357 23/06/19,17:33:46,19,08,1, 11.9,1,1, 30.871, 10747.107, 289.493, 52767.359 23/06/19,17:33:47,00,08,1, 12.0,1,1, 30.870, 10747.100, 289.493, 52767.359 23/06/19,17:33:47,01,08,1, 12.0,1,1, 30.870, 10747.122, 289.493, 52767.355 23/06/19,17:33:47,02,08,1, 12.0,1,1, 30.870, 10747.138, 289.513, 52767.330 23/06/19,17:33:47,03,08,1, 12.0,1,1, 30.870, 10747.126, 289.537, 52767.342 23/06/19,17:33:47,04,08,1, 12.0,1,1, 30.870, 10747.126, 289.548, 52767.409 23/06/19,17:33:47,05,08,1, 12.0,1,1, 30.870, 10747.119, 289.565, 52767.337 23/06/19,17:33:47,06,08,1, 12.0,1,1, 30.870, 10747.104, 289.547, 52767.384 23/06/19,17:33:47,07,08,1, 12.0,1,1, 30.870, 10747.123, 289.552, 52767.385 23/06/19,17:33:47,08,08,1, 12.0,1,1, 30.870, 10747.125, 289.594, 52767.419 23/06/19,17:33:47,09,08,1, 12.0,1,1, 30.870, 10747.105, 289.585, 52767.379 23/06/19,17:33:47,10,08,1, 12.0,1,1, 30.870, 10747.130, 289.592, 52767.419 23/06/19,17:33:47,11,08,1, 12.0,1,1, 30.870, 10747.117, 289.622, 52767.392 23/06/19,17:33:47,12,08,1, 12.0,1,1, 30.870, 10747.116, 289.616, 52767.409 23/06/19,17:33:47,13,08,1, 12.0,1,1, 30.870, 10747.114, 289.623, 52767.420 23/06/19,17:33:47,14,08,1, 12.0,1,1, 30.870, 10747.107, 289.642, 52767.402 23/06/19,17:33:47,15,08,1, 12.0,1,1, 30.870, 10747.117, 289.684, 52767.460 23/06/19,17:33:47,16,08,1, 12.0,1,1, 30.870, 10747.142, 289.677, 52767.483 23/06/19,17:33:47,17,08,1, 12.0,1,1, 30.870, 10747.129, 289.689, 52767.442 23/06/19,17:33:47,18,08,1, 12.0,1,1, 30.870, 10747.123, 289.684, 52767.471 23/06/19,17:33:47,19,08,1, 12.0,1,1, 30.870, 10747.136, 289.695, 52767.438 23/06/19,17:33:48,00,08,1, 11.9,1,1, 30.871, 10747.133, 289.695, 52767.438 23/06/19,17:33:48,01,08,1, 11.9,1,1, 30.871, 10747.137, 289.730, 52767.479 23/06/19,17:33:48,02,08,1, 11.9,1,1, 30.871, 10747.157, 289.757, 52767.489 23/06/19,17:33:48,03,08,1, 11.9,1,1, 30.871, 10747.132, 289.730, 52767.442 23/06/19,17:33:48,04,08,1, 11.9,1,1, 30.871, 10747.126, 289.741, 52767.458 23/06/19,17:33:48,05,08,1, 11.9,1,1, 30.871, 10747.146, 289.763, 52767.485 23/06/19,17:33:48,06,08,1, 11.9,1,1, 30.871, 10747.146, 289.753, 52767.486 23/06/19,17:33:48,07,08,1, 11.9,1,1, 30.871, 10747.152, 289.762, 52767.498 23/06/19,17:33:48,08,08,1, 11.9,1,1, 30.871, 10747.154, 289.773, 52767.541 23/06/19,17:33:48,09,08,1, 11.9,1,1, 30.871, 10747.141, 289.797, 52767.459 23/06/19,17:33:48,10,08,1, 11.9,1,1, 30.871, 10747.136, 289.784, 52767.502 23/06/19,17:33:48,11,08,1, 11.9,1,1, 30.871, 10747.164, 289.800, 52767.551 23/06/19,17:33:48,12,08,1, 11.9,1,1, 30.871, 10747.172, 289.817, 52767.547 23/06/19,17:33:48,13,08,1, 11.9,1,1, 30.871, 10747.161, 289.803, 52767.488 23/06/19,17:33:48,14,08,1, 11.9,1,1, 30.871, 10747.136, 289.837, 52767.542 23/06/19,17:33:48,15,08,1, 11.9,1,1, 30.871, 10747.169, 289.803, 52767.532 23/06/19,17:33:48,16,08,1, 11.9,1,1, 30.871, 10747.156, 289.837, 52767.516 23/06/19,17:33:48,17,08,1, 11.9,1,1, 30.871, 10747.161, 289.826, 52767.584 23/06/19,17:33:48,18,08,1, 11.9,1,1, 30.871, 10747.162, 289.897, 52767.571 23/06/19,17:33:48,19,08,1, 11.9,1,1, 30.871, 10747.161, 289.875, 52767.539 23/06/19,17:33:49,00,08,1, 11.9,1,1, 30.868, 10747.159, 289.875, 52767.539 23/06/19,17:33:49,01,08,1, 11.9,1,1, 30.868, 10747.162, 289.937, 52767.568 23/06/19,17:33:49,02,08,1, 11.9,1,1, 30.868, 10747.178, 289.927, 52767.561 23/06/19,17:33:49,03,08,1, 11.9,1,1, 30.868, 10747.176, 289.927, 52767.621 23/06/19,17:33:49,04,08,1, 11.9,1,1, 30.868, 10747.172, 289.944, 52767.615 23/06/19,17:33:49,05,08,1, 11.9,1,1, 30.868, 10747.197, 289.952, 52767.625 23/06/19,17:33:49,06,08,1, 11.9,1,1, 30.868, 10747.171, 289.933, 52767.601 23/06/19,17:33:49,07,08,1, 11.9,1,1, 30.868, 10747.182, 289.969, 52767.602 23/06/19,17:33:49,08,08,1, 11.9,1,1, 30.868, 10747.203, 289.972, 52767.628 23/06/19,17:33:49,09,08,1, 11.9,1,1, 30.868, 10747.217, 289.992, 52767.646 23/06/19,17:33:49,10,08,1, 11.9,1,1, 30.868, 10747.218, 289.999, 52767.606 23/06/19,17:33:49,11,08,1, 11.9,1,1, 30.868, 10747.208, 290.000, 52767.665 23/06/19,17:33:49,12,08,1, 11.9,1,1, 30.868, 10747.198, 289.999, 52767.626 23/06/19,17:33:49,13,08,1, 11.9,1,1, 30.868, 10747.200, 289.996, 52767.634 23/06/19,17:33:49,14,08,1, 11.9,1,1, 30.868, 10747.218, 290.036, 52767.649 23/06/19,17:33:49,15,08,1, 11.9,1,1, 30.868, 10747.217, 290.026, 52767.604 23/06/19,17:33:49,16,08,1, 11.9,1,1, 30.868, 10747.200, 290.053, 52767.652 23/06/19,17:33:49,17,08,1, 11.9,1,1, 30.868, 10747.218, 290.041, 52767.675 23/06/19,17:33:49,18,08,1, 11.9,1,1, 30.868, 10747.237, 290.068, 52767.607 23/06/19,17:33:49,19,08,1, 11.9,1,1, 30.868, 10747.224, 290.056, 52767.656 23/06/19,17:33:50,00,09,1, 11.8,1,1, 30.867, 10747.217, 290.056, 52767.656 23/06/19,17:33:50,01,09,1, 11.8,1,1, 30.867, 10747.263, 290.099, 52767.713 23/06/19,17:33:50,02,09,1, 11.8,1,1, 30.867, 10747.233, 290.116, 52767.657 23/06/19,17:33:50,03,09,1, 11.8,1,1, 30.867, 10747.258, 290.094, 52767.661 23/06/19,17:33:50,04,09,1, 11.8,1,1, 30.867, 10747.262, 290.109, 52767.674 23/06/19,17:33:50,05,09,1, 11.8,1,1, 30.867, 10747.239, 290.131, 52767.714 23/06/19,17:33:50,06,09,1, 11.8,1,1, 30.867, 10747.231, 290.126, 52767.683 23/06/19,17:33:50,07,09,1, 11.8,1,1, 30.867, 10747.276, 290.141, 52767.730 23/06/19,17:33:50,08,09,1, 11.8,1,1, 30.867, 10747.252, 290.203, 52767.744 23/06/19,17:33:50,09,09,1, 11.8,1,1, 30.867, 10747.249, 290.170, 52767.717 23/06/19,17:33:50,10,09,1, 11.8,1,1, 30.867, 10747.264, 290.191, 52767.715 23/06/19,17:33:50,11,09,1, 11.8,1,1, 30.867, 10747.286, 290.207, 52767.723 23/06/19,17:33:50,12,09,1, 11.8,1,1, 30.867, 10747.258, 290.198, 52767.714 23/06/19,17:33:50,13,09,1, 11.8,1,1, 30.867, 10747.257, 290.199, 52767.711 23/06/19,17:33:50,14,09,1, 11.8,1,1, 30.867, 10747.244, 290.208, 52767.709 23/06/19,17:33:50,15,09,1, 11.8,1,1, 30.867, 10747.307, 290.239, 52767.731 23/06/19,17:33:50,16,09,1, 11.8,1,1, 30.867, 10747.281, 290.274, 52767.755 23/06/19,17:33:50,17,09,1, 11.8,1,1, 30.867, 10747.288, 290.256, 52767.731 23/06/19,17:33:50,18,09,1, 11.8,1,1, 30.867, 10747.280, 290.249, 52767.763 23/06/19,17:33:50,19,09,1, 11.8,1,1, 30.867, 10747.293, 290.268, 52767.731 23/06/19,17:33:51,00,09,1, 12.0,1,1, 30.870, 10747.292, 290.268, 52767.731 23/06/19,17:33:51,01,09,1, 12.0,1,1, 30.870, 10747.316, 290.298, 52767.756 23/06/19,17:33:51,02,09,1, 12.0,1,1, 30.870, 10747.287, 290.311, 52767.782 23/06/19,17:33:51,03,09,1, 12.0,1,1, 30.870, 10747.311, 290.327, 52767.759 23/06/19,17:33:51,04,09,1, 12.0,1,1, 30.870, 10747.322, 290.338, 52767.792 23/06/19,17:33:51,05,09,1, 12.0,1,1, 30.870, 10747.294, 290.333, 52767.752 23/06/19,17:33:51,06,09,1, 12.0,1,1, 30.870, 10747.333, 290.356, 52767.824 23/06/19,17:33:51,07,09,1, 12.0,1,1, 30.870, 10747.347, 290.369, 52767.812 23/06/19,17:33:51,08,09,1, 12.0,1,1, 30.870, 10747.365, 290.395, 52767.840 23/06/19,17:33:51,09,09,1, 12.0,1,1, 30.870, 10747.376, 290.419, 52767.835 23/06/19,17:33:51,10,09,1, 12.0,1,1, 30.870, 10747.351, 290.389, 52767.797 23/06/19,17:33:51,11,09,1, 12.0,1,1, 30.870, 10747.347, 290.429, 52767.828 23/06/19,17:33:51,12,09,1, 12.0,1,1, 30.870, 10747.364, 290.440, 52767.811 23/06/19,17:33:51,13,09,1, 12.0,1,1, 30.870, 10747.382, 290.424, 52767.845 23/06/19,17:33:51,14,09,1, 12.0,1,1, 30.870, 10747.363, 290.471, 52767.858 23/06/19,17:33:51,15,09,1, 12.0,1,1, 30.870, 10747.364, 290.428, 52767.796 23/06/19,17:33:51,16,09,1, 12.0,1,1, 30.870, 10747.359, 290.474, 52767.810 23/06/19,17:33:51,17,09,1, 12.0,1,1, 30.870, 10747.381, 290.463, 52767.841 23/06/19,17:33:51,18,09,1, 12.0,1,1, 30.870, 10747.387, 290.493, 52767.857 23/06/19,17:33:51,19,09,1, 12.0,1,1, 30.870, 10747.396, 290.489, 52767.842 23/06/19,17:33:52,00,08,1, 11.9,1,1, 30.871, 10747.392, 290.489, 52767.842 23/06/19,17:33:52,01,08,1, 11.9,1,1, 30.871, 10747.360, 290.534, 52767.860 23/06/19,17:33:52,02,08,1, 11.9,1,1, 30.871, 10747.381, 290.531, 52767.870 23/06/19,17:33:52,03,08,1, 11.9,1,1, 30.871, 10747.366, 290.526, 52767.832 23/06/19,17:33:52,04,08,1, 11.9,1,1, 30.871, 10747.410, 290.561, 52767.859 23/06/19,17:33:52,05,08,1, 11.9,1,1, 30.871, 10747.387, 290.559, 52767.852 23/06/19,17:33:52,06,08,1, 11.9,1,1, 30.871, 10747.382, 290.578, 52767.858 23/06/19,17:33:52,07,08,1, 11.9,1,1, 30.871, 10747.395, 290.587, 52767.857 23/06/19,17:33:52,08,08,1, 11.9,1,1, 30.871, 10747.401, 290.604, 52767.865 23/06/19,17:33:52,09,08,1, 11.9,1,1, 30.871, 10747.382, 290.593, 52767.889 23/06/19,17:33:52,10,08,1, 11.9,1,1, 30.871, 10747.377, 290.605, 52767.842 23/06/19,17:33:52,11,08,1, 11.9,1,1, 30.871, 10747.389, 290.603, 52767.874 23/06/19,17:33:52,12,08,1, 11.9,1,1, 30.871, 10747.379, 290.646, 52767.874 23/06/19,17:33:52,13,08,1, 11.9,1,1, 30.871, 10747.417, 290.625, 52767.899 23/06/19,17:33:52,14,08,1, 11.9,1,1, 30.871, 10747.406, 290.640, 52767.888 23/06/19,17:33:52,15,08,1, 11.9,1,1, 30.871, 10747.369, 290.664, 52767.898 23/06/19,17:33:52,16,08,1, 11.9,1,1, 30.871, 10747.389, 290.662, 52767.935 23/06/19,17:33:52,17,08,1, 11.9,1,1, 30.871, 10747.395, 290.675, 52767.950 23/06/19,17:33:52,18,08,1, 11.9,1,1, 30.871, 10747.421, 290.691, 52768.002 23/06/19,17:33:52,19,08,1, 11.9,1,1, 30.871, 10747.410, 290.699, 52767.924 23/06/19,17:33:53,00,09,1, 11.9,1,1, 30.871, 10747.409, 290.699, 52767.924 23/06/19,17:33:53,01,09,1, 11.9,1,1, 30.871, 10747.401, 290.706, 52767.931 23/06/19,17:33:53,02,09,1, 11.9,1,1, 30.871, 10747.387, 290.743, 52767.932 23/06/19,17:33:53,03,09,1, 11.9,1,1, 30.871, 10747.423, 290.760, 52767.988 23/06/19,17:33:53,04,09,1, 11.9,1,1, 30.871, 10747.423, 290.760, 52767.928 23/06/19,17:33:53,05,09,1, 11.9,1,1, 30.871, 10747.420, 290.759, 52768.010 23/06/19,17:33:53,06,09,1, 11.9,1,1, 30.871, 10747.441, 290.744, 52767.979 23/06/19,17:33:53,07,09,1, 11.9,1,1, 30.871, 10747.417, 290.781, 52767.991 23/06/19,17:33:53,08,09,1, 11.9,1,1, 30.871, 10747.430, 290.797, 52768.061 23/06/19,17:33:53,09,09,1, 11.9,1,1, 30.871, 10747.433, 290.770, 52767.981 23/06/19,17:33:53,10,09,1, 11.9,1,1, 30.871, 10747.440, 290.829, 52767.992 23/06/19,17:33:53,11,09,1, 11.9,1,1, 30.871, 10747.440, 290.839, 52768.044 23/06/19,17:33:53,12,09,1, 11.9,1,1, 30.871, 10747.455, 290.827, 52767.991 23/06/19,17:33:53,13,09,1, 11.9,1,1, 30.871, 10747.429, 290.850, 52768.007 23/06/19,17:33:53,14,09,1, 11.9,1,1, 30.871, 10747.432, 290.853, 52768.015 23/06/19,17:33:53,15,09,1, 11.9,1,1, 30.871, 10747.448, 290.858, 52768.031 23/06/19,17:33:53,16,09,1, 11.9,1,1, 30.871, 10747.463, 290.863, 52768.036 23/06/19,17:33:53,17,09,1, 11.9,1,1, 30.871, 10747.451, 290.897, 52768.027 23/06/19,17:33:53,18,09,1, 11.9,1,1, 30.871, 10747.483, 290.913, 52768.084 23/06/19,17:33:53,19,09,1, 11.9,1,1, 30.871, 10747.451, 290.902, 52768.028 23/06/19,17:33:54,00,08,1, 11.8,1,1, 30.864, 10747.451, 290.902, 52768.028 23/06/19,17:33:54,01,08,1, 11.8,1,1, 30.864, 10747.476, 290.913, 52768.053 23/06/19,17:33:54,02,08,1, 11.8,1,1, 30.864, 10747.449, 290.928, 52768.050 23/06/19,17:33:54,03,08,1, 11.8,1,1, 30.864, 10747.463, 290.954, 52768.037 23/06/19,17:33:54,04,08,1, 11.8,1,1, 30.864, 10747.450, 290.969, 52768.056 23/06/19,17:33:54,05,08,1, 11.8,1,1, 30.864, 10747.459, 290.964, 52768.026 23/06/19,17:33:54,06,08,1, 11.8,1,1, 30.864, 10747.446, 290.974, 52768.057 23/06/19,17:33:54,07,08,1, 11.8,1,1, 30.864, 10747.482, 290.985, 52768.097 23/06/19,17:33:54,08,08,1, 11.8,1,1, 30.864, 10747.492, 290.983, 52768.099 23/06/19,17:33:54,09,08,1, 11.8,1,1, 30.864, 10747.503, 290.988, 52768.093 23/06/19,17:33:54,10,08,1, 11.8,1,1, 30.864, 10747.484, 291.051, 52768.089 23/06/19,17:33:54,11,08,1, 11.8,1,1, 30.864, 10747.491, 291.029, 52768.115 23/06/19,17:33:54,12,08,1, 11.8,1,1, 30.864, 10747.503, 291.023, 52768.115 23/06/19,17:33:54,13,08,1, 11.8,1,1, 30.864, 10747.541, 291.032, 52768.132 23/06/19,17:33:54,14,08,1, 11.8,1,1, 30.864, 10747.492, 291.021, 52768.121 23/06/19,17:33:54,15,08,1, 11.8,1,1, 30.864, 10747.503, 291.063, 52768.119 23/06/19,17:33:54,16,08,1, 11.8,1,1, 30.864, 10747.507, 291.078, 52768.091 23/06/19,17:33:54,17,08,1, 11.8,1,1, 30.864, 10747.554, 291.093, 52768.102 23/06/19,17:33:54,18,08,1, 11.8,1,1, 30.864, 10747.519, 291.098, 52768.102 23/06/19,17:33:54,19,08,1, 11.8,1,1, 30.864, 10747.509, 291.108, 52768.122 23/06/19,17:33:55,00,08,1, 11.9,1,1, 30.869, 10747.501, 291.108, 52768.122 23/06/19,17:33:55,01,08,1, 11.9,1,1, 30.869, 10747.549, 291.121, 52768.122 23/06/19,17:33:55,02,08,1, 11.9,1,1, 30.869, 10747.533, 291.110, 52768.151 23/06/19,17:33:55,03,08,1, 11.9,1,1, 30.869, 10747.543, 291.113, 52768.129 23/06/19,17:33:55,04,08,1, 11.9,1,1, 30.869, 10747.524, 291.142, 52768.199 23/06/19,17:33:55,05,08,1, 11.9,1,1, 30.869, 10747.546, 291.138, 52768.171 23/06/19,17:33:55,06,08,1, 11.9,1,1, 30.869, 10747.556, 291.170, 52768.180 23/06/19,17:33:55,07,08,1, 11.9,1,1, 30.869, 10747.570, 291.182, 52768.137 23/06/19,17:33:55,08,08,1, 11.9,1,1, 30.869, 10747.555, 291.173, 52768.154 23/06/19,17:33:55,09,08,1, 11.9,1,1, 30.869, 10747.573, 291.184, 52768.203 23/06/19,17:33:55,10,08,1, 11.9,1,1, 30.869, 10747.583, 291.201, 52768.200 23/06/19,17:33:55,11,08,1, 11.9,1,1, 30.869, 10747.596, 291.242, 52768.229 23/06/19,17:33:55,12,08,1, 11.9,1,1, 30.869, 10747.575, 291.221, 52768.186 23/06/19,17:33:55,13,08,1, 11.9,1,1, 30.869, 10747.568, 291.268, 52768.182 23/06/19,17:33:55,14,08,1, 11.9,1,1, 30.869, 10747.582, 291.239, 52768.162 23/06/19,17:33:55,15,08,1, 11.9,1,1, 30.869, 10747.584, 291.259, 52768.189 23/06/19,17:33:55,16,08,1, 11.9,1,1, 30.869, 10747.580, 291.266, 52768.207 23/06/19,17:33:55,17,08,1, 11.9,1,1, 30.869, 10747.595, 291.284, 52768.216 23/06/19,17:33:55,18,08,1, 11.9,1,1, 30.869, 10747.575, 291.290, 52768.235 23/06/19,17:33:55,19,08,1, 11.9,1,1, 30.869, 10747.603, 291.299, 52768.257 23/06/19,17:33:56,00,08,1, 11.9,1,1, 30.870, 10747.601, 291.299, 52768.257 23/06/19,17:33:56,01,08,1, 11.9,1,1, 30.870, 10747.587, 291.318, 52768.212 23/06/19,17:33:56,02,08,1, 11.9,1,1, 30.870, 10747.578, 291.325, 52768.226 23/06/19,17:33:56,03,08,1, 11.9,1,1, 30.870, 10747.626, 291.365, 52768.279 23/06/19,17:33:56,04,08,1, 11.9,1,1, 30.870, 10747.613, 291.346, 52768.262 23/06/19,17:33:56,05,08,1, 11.9,1,1, 30.870, 10747.610, 291.313, 52768.205 23/06/19,17:33:56,06,08,1, 11.9,1,1, 30.870, 10747.626, 291.353, 52768.269 23/06/19,17:33:56,07,08,1, 11.9,1,1, 30.870, 10747.644, 291.361, 52768.269 23/06/19,17:33:56,08,08,1, 11.9,1,1, 30.870, 10747.638, 291.368, 52768.246 23/06/19,17:33:56,09,08,1, 11.9,1,1, 30.870, 10747.624, 291.363, 52768.272 23/06/19,17:33:56,10,08,1, 11.9,1,1, 30.870, 10747.678, 291.390, 52768.303 23/06/19,17:33:56,11,08,1, 11.9,1,1, 30.870, 10747.651, 291.371, 52768.252 23/06/19,17:33:56,12,08,1, 11.9,1,1, 30.870, 10747.690, 291.428, 52768.302 23/06/19,17:33:56,13,08,1, 11.9,1,1, 30.870, 10747.665, 291.399, 52768.263 23/06/19,17:33:56,14,08,1, 11.9,1,1, 30.870, 10747.656, 291.454, 52768.279 23/06/19,17:33:56,15,08,1, 11.9,1,1, 30.870, 10747.673, 291.431, 52768.246 23/06/19,17:33:56,16,08,1, 11.9,1,1, 30.870, 10747.687, 291.433, 52768.311 23/06/19,17:33:56,17,08,1, 11.9,1,1, 30.870, 10747.674, 291.471, 52768.278 23/06/19,17:33:56,18,08,1, 11.9,1,1, 30.870, 10747.689, 291.460, 52768.311 23/06/19,17:33:56,19,08,1, 11.9,1,1, 30.870, 10747.674, 291.497, 52768.316 23/06/19,17:33:57,00,09,1, 11.9,1,1, 30.865, 10747.668, 291.497, 52768.316 23/06/19,17:33:57,01,09,1, 11.9,1,1, 30.865, 10747.703, 291.479, 52768.337 23/06/19,17:33:57,02,09,1, 11.9,1,1, 30.865, 10747.703, 291.568, 52768.564 23/06/19,17:33:57,03,09,1, 11.9,1,1, 30.865, 10747.706, 291.541, 52768.582 23/06/19,17:33:57,04,09,1, 11.9,1,1, 30.865, 10747.710, 291.574, 52768.563 23/06/19,17:33:57,05,09,1, 11.9,1,1, 30.865, 10747.739, 291.575, 52768.589 23/06/19,17:33:57,06,09,1, 11.9,1,1, 30.865, 10747.756, 291.626, 52768.587 23/06/19,17:33:57,07,09,1, 11.9,1,1, 30.865, 10747.723, 291.594, 52768.583 23/06/19,17:33:57,08,09,1, 11.9,1,1, 30.865, 10747.714, 291.618, 52768.581 23/06/19,17:33:57,09,09,1, 11.9,1,1, 30.865, 10747.717, 291.646, 52768.597 23/06/19,17:33:57,10,09,1, 11.9,1,1, 30.865, 10747.766, 291.645, 52768.613 23/06/19,17:33:57,11,09,1, 11.9,1,1, 30.865, 10747.754, 291.662, 52768.607 23/06/19,17:33:57,12,09,1, 11.9,1,1, 30.865, 10747.768, 291.657, 52768.633 23/06/19,17:33:57,13,09,1, 11.9,1,1, 30.865, 10747.750, 291.655, 52768.619 23/06/19,17:33:57,14,09,1, 11.9,1,1, 30.865, 10747.765, 291.684, 52768.611 23/06/19,17:33:57,15,09,1, 11.9,1,1, 30.865, 10747.801, 291.726, 52768.627 23/06/19,17:33:57,16,09,1, 11.9,1,1, 30.865, 10747.767, 291.697, 52768.637 23/06/19,17:33:57,17,09,1, 11.9,1,1, 30.865, 10747.759, 291.694, 52768.607 23/06/19,17:33:57,18,09,1, 11.9,1,1, 30.865, 10747.805, 291.727, 52768.669 23/06/19,17:33:57,19,09,1, 11.9,1,1, 30.865, 10747.812, 291.737, 52768.628 23/06/19,17:33:58,00,09,1, 12.0,1,1, 30.867, 10747.809, 291.737, 52768.628 23/06/19,17:33:58,01,09,1, 12.0,1,1, 30.867, 10747.819, 291.734, 52768.617 23/06/19,17:33:58,02,09,1, 12.0,1,1, 30.867, 10747.847, 291.760, 52768.652 23/06/19,17:33:58,03,09,1, 12.0,1,1, 30.867, 10747.792, 291.771, 52768.632 23/06/19,17:33:58,04,09,1, 12.0,1,1, 30.867, 10747.835, 291.766, 52768.669 23/06/19,17:33:58,05,09,1, 12.0,1,1, 30.867, 10747.820, 291.780, 52768.678 23/06/19,17:33:58,06,09,1, 12.0,1,1, 30.867, 10747.817, 291.775, 52768.671 23/06/19,17:33:58,07,09,1, 12.0,1,1, 30.867, 10747.829, 291.805, 52768.679 23/06/19,17:33:58,08,09,1, 12.0,1,1, 30.867, 10747.835, 291.793, 52768.671 23/06/19,17:33:58,09,09,1, 12.0,1,1, 30.867, 10747.834, 291.841, 52768.694 23/06/19,17:33:58,10,09,1, 12.0,1,1, 30.867, 10747.864, 291.837, 52768.698 23/06/19,17:33:58,11,09,1, 12.0,1,1, 30.867, 10747.842, 291.840, 52768.690 23/06/19,17:33:58,12,09,1, 12.0,1,1, 30.867, 10747.840, 291.806, 52768.687 23/06/19,17:33:58,13,09,1, 12.0,1,1, 30.867, 10747.876, 291.847, 52768.686 23/06/19,17:33:58,14,09,1, 12.0,1,1, 30.867, 10747.897, 291.837, 52768.719 23/06/19,17:33:58,15,09,1, 12.0,1,1, 30.867, 10747.880, 291.834, 52768.666 23/06/19,17:33:58,16,09,1, 12.0,1,1, 30.867, 10747.882, 291.849, 52768.708 23/06/19,17:33:58,17,09,1, 12.0,1,1, 30.867, 10747.885, 291.897, 52768.712 23/06/19,17:33:58,18,09,1, 12.0,1,1, 30.867, 10747.894, 291.866, 52768.667 23/06/19,17:33:58,19,09,1, 12.0,1,1, 30.867, 10747.923, 291.891, 52768.761 23/06/19,17:33:59,00,09,1, 11.9,1,1, 30.866, 10747.918, 291.891, 52768.761 23/06/19,17:33:59,01,09,1, 11.9,1,1, 30.866, 10747.920, 291.892, 52768.706 23/06/19,17:33:59,02,09,1, 11.9,1,1, 30.866, 10747.919, 291.897, 52768.661 23/06/19,17:33:59,03,09,1, 11.9,1,1, 30.866, 10747.916, 291.901, 52768.737 23/06/19,17:33:59,04,09,1, 11.9,1,1, 30.866, 10747.934, 291.924, 52768.741 23/06/19,17:33:59,05,09,1, 11.9,1,1, 30.866, 10747.931, 291.904, 52768.743 23/06/19,17:33:59,06,09,1, 11.9,1,1, 30.866, 10747.941, 291.917, 52768.698 23/06/19,17:33:59,07,09,1, 11.9,1,1, 30.866, 10747.950, 291.926, 52768.717 23/06/19,17:33:59,08,09,1, 11.9,1,1, 30.866, 10747.989, 291.923, 52768.745 23/06/19,17:33:59,09,09,1, 11.9,1,1, 30.866, 10747.979, 291.975, 52768.734 23/06/19,17:33:59,10,09,1, 11.9,1,1, 30.866, 10747.988, 291.961, 52768.717 23/06/19,17:33:59,11,09,1, 11.9,1,1, 30.866, 10747.981, 291.970, 52768.754 23/06/19,17:33:59,12,09,1, 11.9,1,1, 30.866, 10747.994, 292.023, 52768.760 23/06/19,17:33:59,13,09,1, 11.9,1,1, 30.866, 10748.009, 292.012, 52768.748 23/06/19,17:33:59,14,09,1, 11.9,1,1, 30.866, 10748.004, 291.989, 52768.754 23/06/19,17:33:59,15,09,1, 11.9,1,1, 30.866, 10748.011, 291.988, 52768.718 23/06/19,17:33:59,16,09,1, 11.9,1,1, 30.866, 10748.021, 292.047, 52768.714 23/06/19,17:33:59,17,09,1, 11.9,1,1, 30.866, 10748.016, 292.019, 52768.782 23/06/19,17:33:59,18,09,1, 11.9,1,1, 30.866, 10748.042, 292.024, 52768.783 23/06/19,17:33:59,19,09,1, 11.9,1,1, 30.866, 10748.045, 292.071, 52768.764 23/06/19,17:34:00,00,09,1, 11.9,1,1, 30.870, 10748.043, 292.071, 52768.764 23/06/19,17:34:00,01,09,1, 11.9,1,1, 30.870, 10748.053, 292.060, 52768.784 23/06/19,17:34:00,02,09,1, 11.9,1,1, 30.870, 10748.021, 292.008, 52768.535 23/06/19,17:34:00,03,09,1, 11.9,1,1, 30.870, 10748.051, 292.001, 52768.493 23/06/19,17:34:00,04,09,1, 11.9,1,1, 30.870, 10748.010, 292.014, 52768.485 23/06/19,17:34:00,05,09,1, 11.9,1,1, 30.870, 10748.051, 292.006, 52768.513 23/06/19,17:34:00,06,09,1, 11.9,1,1, 30.870, 10748.038, 292.039, 52768.520 23/06/19,17:34:00,07,09,1, 11.9,1,1, 30.870, 10748.070, 292.057, 52768.567 23/06/19,17:34:00,08,09,1, 11.9,1,1, 30.870, 10748.053, 292.043, 52768.560 23/06/19,17:34:00,09,09,1, 11.9,1,1, 30.870, 10748.046, 292.026, 52768.567 23/06/19,17:34:00,10,09,1, 11.9,1,1, 30.870, 10748.086, 292.054, 52768.581 23/06/19,17:34:00,11,09,1, 11.9,1,1, 30.870, 10748.109, 292.074, 52768.600 23/06/19,17:34:00,12,09,1, 11.9,1,1, 30.870, 10748.082, 292.081, 52768.577 23/06/19,17:34:00,13,09,1, 11.9,1,1, 30.870, 10748.116, 292.071, 52768.561 23/06/19,17:34:00,14,09,1, 11.9,1,1, 30.870, 10748.094, 292.108, 52768.597 23/06/19,17:34:00,15,09,1, 11.9,1,1, 30.870, 10748.125, 292.117, 52768.604 23/06/19,17:34:00,16,09,1, 11.9,1,1, 30.870, 10748.126, 292.098, 52768.588 23/06/19,17:34:00,17,09,1, 11.9,1,1, 30.870, 10748.109, 292.112, 52768.581 23/06/19,17:34:00,18,09,1, 11.9,1,1, 30.870, 10748.106, 292.102, 52768.580 23/06/19,17:34:00,19,09,1, 11.9,1,1, 30.870, 10748.137, 292.126, 52768.592 23/06/19,17:34:01,00,08,1, 11.9,1,1, 30.867, 10748.135, 292.126, 52768.592 23/06/19,17:34:01,01,08,1, 11.9,1,1, 30.867, 10748.151, 292.139, 52768.601 23/06/19,17:34:01,02,08,1, 11.9,1,1, 30.867, 10748.152, 292.167, 52768.622 23/06/19,17:34:01,03,08,1, 11.9,1,1, 30.867, 10748.149, 292.135, 52768.616 23/06/19,17:34:01,04,08,1, 11.9,1,1, 30.867, 10748.164, 292.158, 52768.608 23/06/19,17:34:01,05,08,1, 11.9,1,1, 30.867, 10748.154, 292.175, 52768.626 23/06/19,17:34:01,06,08,1, 11.9,1,1, 30.867, 10748.162, 292.189, 52768.643 23/06/19,17:34:01,07,08,1, 11.9,1,1, 30.867, 10748.175, 292.182, 52768.614 23/06/19,17:34:01,08,08,1, 11.9,1,1, 30.867, 10748.176, 292.210, 52768.629 23/06/19,17:34:01,09,08,1, 11.9,1,1, 30.867, 10748.179, 292.208, 52768.583 23/06/19,17:34:01,10,08,1, 11.9,1,1, 30.867, 10748.178, 292.215, 52768.615 23/06/19,17:34:01,11,08,1, 11.9,1,1, 30.867, 10748.169, 292.209, 52768.626 23/06/19,17:34:01,12,08,1, 11.9,1,1, 30.867, 10748.201, 292.249, 52768.638 23/06/19,17:34:01,13,08,1, 11.9,1,1, 30.867, 10748.206, 292.237, 52768.625 23/06/19,17:34:01,14,08,1, 11.9,1,1, 30.867, 10748.224, 292.231, 52768.665 23/06/19,17:34:01,15,08,1, 11.9,1,1, 30.867, 10748.230, 292.233, 52768.656 23/06/19,17:34:01,16,08,1, 11.9,1,1, 30.867, 10748.236, 292.243, 52768.638 23/06/19,17:34:01,17,08,1, 11.9,1,1, 30.867, 10748.237, 292.226, 52768.656 23/06/19,17:34:01,18,08,1, 11.9,1,1, 30.867, 10748.249, 292.251, 52768.679 23/06/19,17:34:01,19,08,1, 11.9,1,1, 30.867, 10748.211, 292.249, 52768.691 23/06/19,17:34:02,00,08,1, 11.9,1,1, 30.863, 10748.210, 292.249, 52768.691 23/06/19,17:34:02,01,08,1, 11.9,1,1, 30.863, 10748.266, 292.274, 52768.681 23/06/19,17:34:02,02,08,1, 11.9,1,1, 30.863, 10748.255, 292.290, 52768.679 23/06/19,17:34:02,03,08,1, 11.9,1,1, 30.863, 10748.241, 292.307, 52768.648 23/06/19,17:34:02,04,08,1, 11.9,1,1, 30.863, 10748.279, 292.324, 52768.646 23/06/19,17:34:02,05,08,1, 11.9,1,1, 30.863, 10748.281, 292.302, 52768.672 23/06/19,17:34:02,06,08,1, 11.9,1,1, 30.863, 10748.268, 292.321, 52768.690 23/06/19,17:34:02,07,08,1, 11.9,1,1, 30.863, 10748.309, 292.306, 52768.662 23/06/19,17:34:02,08,08,1, 11.9,1,1, 30.863, 10748.288, 292.331, 52768.711 23/06/19,17:34:02,09,08,1, 11.9,1,1, 30.863, 10748.293, 292.342, 52768.652 23/06/19,17:34:02,10,08,1, 11.9,1,1, 30.863, 10748.311, 292.353, 52768.702 23/06/19,17:34:02,11,08,1, 11.9,1,1, 30.863, 10748.290, 292.339, 52768.708 23/06/19,17:34:02,12,08,1, 11.9,1,1, 30.863, 10748.299, 292.334, 52768.692 23/06/19,17:34:02,13,08,1, 11.9,1,1, 30.863, 10748.305, 292.345, 52768.663 23/06/19,17:34:02,14,08,1, 11.9,1,1, 30.863, 10748.307, 292.353, 52768.682 23/06/19,17:34:02,15,08,1, 11.9,1,1, 30.863, 10748.303, 292.366, 52768.687 23/06/19,17:34:02,16,08,1, 11.9,1,1, 30.863, 10748.330, 292.376, 52768.676 23/06/19,17:34:02,17,08,1, 11.9,1,1, 30.863, 10748.326, 292.412, 52768.704 23/06/19,17:34:02,18,08,1, 11.9,1,1, 30.863, 10748.321, 292.429, 52768.686 23/06/19,17:34:02,19,08,1, 11.9,1,1, 30.863, 10748.339, 292.396, 52768.704 23/06/19,17:34:03,00,08,1, 11.9,1,1, 30.859, 10748.335, 292.396, 52768.704 23/06/19,17:34:03,01,08,1, 11.9,1,1, 30.859, 10748.346, 292.410, 52768.701 23/06/19,17:34:03,02,08,1, 11.9,1,1, 30.859, 10748.358, 292.440, 52768.739 23/06/19,17:34:03,03,08,1, 11.9,1,1, 30.859, 10748.346, 292.439, 52768.702 23/06/19,17:34:03,04,08,1, 11.9,1,1, 30.859, 10748.347, 292.474, 52768.694 23/06/19,17:34:03,05,08,1, 11.9,1,1, 30.859, 10748.336, 292.470, 52768.751 23/06/19,17:34:03,06,08,1, 11.9,1,1, 30.859, 10748.371, 292.442, 52768.699 23/06/19,17:34:03,07,08,1, 11.9,1,1, 30.859, 10748.320, 292.461, 52768.729 23/06/19,17:34:03,08,08,1, 11.9,1,1, 30.859, 10748.350, 292.503, 52768.717 23/06/19,17:34:03,09,08,1, 11.9,1,1, 30.859, 10748.361, 292.491, 52768.737 23/06/19,17:34:03,10,08,1, 11.9,1,1, 30.859, 10748.347, 292.510, 52768.777 23/06/19,17:34:03,11,08,1, 11.9,1,1, 30.859, 10748.352, 292.483, 52768.796 23/06/19,17:34:03,12,08,1, 11.9,1,1, 30.859, 10748.365, 292.465, 52768.752 23/06/19,17:34:03,13,08,1, 11.9,1,1, 30.859, 10748.360, 292.504, 52768.751 23/06/19,17:34:03,14,08,1, 11.9,1,1, 30.859, 10748.368, 292.523, 52768.790 23/06/19,17:34:03,15,08,1, 11.9,1,1, 30.859, 10748.345, 292.527, 52768.784 23/06/19,17:34:03,16,08,1, 11.9,1,1, 30.859, 10748.376, 292.575, 52768.775 23/06/19,17:34:03,17,08,1, 11.9,1,1, 30.859, 10748.402, 292.575, 52768.790 23/06/19,17:34:03,18,08,1, 11.9,1,1, 30.859, 10748.403, 292.551, 52768.769 23/06/19,17:34:03,19,08,1, 11.9,1,1, 30.859, 10748.412, 292.567, 52768.783 23/06/19,17:34:04,00,08,1, 11.9,1,1, 30.867, 10748.410, 292.567, 52768.783 23/06/19,17:34:04,01,08,1, 11.9,1,1, 30.867, 10748.415, 292.583, 52768.772 23/06/19,17:34:04,02,08,1, 11.9,1,1, 30.867, 10748.399, 292.582, 52768.838 23/06/19,17:34:04,03,08,1, 11.9,1,1, 30.867, 10748.397, 292.574, 52768.785 23/06/19,17:34:04,04,08,1, 11.9,1,1, 30.867, 10748.419, 292.611, 52768.786 23/06/19,17:34:04,05,08,1, 11.9,1,1, 30.867, 10748.425, 292.594, 52768.831 23/06/19,17:34:04,06,08,1, 11.9,1,1, 30.867, 10748.416, 292.638, 52768.817 23/06/19,17:34:04,07,08,1, 11.9,1,1, 30.867, 10748.406, 292.645, 52768.835 23/06/19,17:34:04,08,08,1, 11.9,1,1, 30.867, 10748.409, 292.615, 52768.795 23/06/19,17:34:04,09,08,1, 11.9,1,1, 30.867, 10748.420, 292.654, 52768.860 23/06/19,17:34:04,10,08,1, 11.9,1,1, 30.867, 10748.398, 292.625, 52768.812 23/06/19,17:34:04,11,08,1, 11.9,1,1, 30.867, 10748.424, 292.683, 52768.831 23/06/19,17:34:04,12,08,1, 11.9,1,1, 30.867, 10748.428, 292.672, 52768.866 23/06/19,17:34:04,13,08,1, 11.9,1,1, 30.867, 10748.412, 292.659, 52768.841 23/06/19,17:34:04,14,08,1, 11.9,1,1, 30.867, 10748.441, 292.719, 52768.869 23/06/19,17:34:04,15,08,1, 11.9,1,1, 30.867, 10748.419, 292.706, 52768.861 23/06/19,17:34:04,16,08,1, 11.9,1,1, 30.867, 10748.437, 292.740, 52768.888 23/06/19,17:34:04,17,08,1, 11.9,1,1, 30.867, 10748.434, 292.713, 52768.868 23/06/19,17:34:04,18,08,1, 11.9,1,1, 30.867, 10748.412, 292.722, 52768.883 23/06/19,17:34:04,19,08,1, 11.9,1,1, 30.867, 10748.433, 292.730, 52768.860 23/06/19,17:34:05,00,09,1, 11.9,1,1, 30.860, 10748.427, 292.730, 52768.860 23/06/19,17:34:05,01,09,1, 11.9,1,1, 30.860, 10748.419, 292.753, 52768.860 23/06/19,17:34:05,02,09,1, 11.9,1,1, 30.860, 10748.425, 292.761, 52768.882 23/06/19,17:34:05,03,09,1, 11.9,1,1, 30.860, 10748.419, 292.778, 52768.888 23/06/19,17:34:05,04,09,1, 11.9,1,1, 30.860, 10748.412, 292.743, 52768.899 23/06/19,17:34:05,05,09,1, 11.9,1,1, 30.860, 10748.413, 292.795, 52768.918 23/06/19,17:34:05,06,09,1, 11.9,1,1, 30.860, 10748.417, 292.808, 52768.922 23/06/19,17:34:05,07,09,1, 11.9,1,1, 30.860, 10748.409, 292.799, 52768.877 23/06/19,17:34:05,08,09,1, 11.9,1,1, 30.860, 10748.453, 292.836, 52768.909 23/06/19,17:34:05,09,09,1, 11.9,1,1, 30.860, 10748.402, 292.839, 52768.921 23/06/19,17:34:05,10,09,1, 11.9,1,1, 30.860, 10748.420, 292.837, 52768.969 23/06/19,17:34:05,11,09,1, 11.9,1,1, 30.860, 10748.424, 292.841, 52768.904 23/06/19,17:34:05,12,09,1, 11.9,1,1, 30.860, 10748.424, 292.849, 52768.893 23/06/19,17:34:05,13,09,1, 11.9,1,1, 30.860, 10748.432, 292.880, 52768.924 23/06/19,17:34:05,14,09,1, 11.9,1,1, 30.860, 10748.424, 292.873, 52768.941 23/06/19,17:34:05,15,09,1, 11.9,1,1, 30.860, 10748.430, 292.898, 52768.972 23/06/19,17:34:05,16,09,1, 11.9,1,1, 30.860, 10748.415, 292.897, 52768.934 23/06/19,17:34:05,17,09,1, 11.9,1,1, 30.860, 10748.429, 292.893, 52768.971 23/06/19,17:34:05,18,09,1, 11.9,1,1, 30.860, 10748.433, 292.900, 52768.973 23/06/19,17:34:05,19,09,1, 11.9,1,1, 30.860, 10748.428, 292.910, 52768.986 23/06/19,17:34:06,00,09,1, 11.9,1,1, 30.867, 10748.427, 292.910, 52768.986 23/06/19,17:34:06,01,09,1, 11.9,1,1, 30.867, 10748.409, 292.919, 52768.929 23/06/19,17:34:06,02,09,1, 11.9,1,1, 30.867, 10748.428, 292.942, 52768.976 23/06/19,17:34:06,03,09,1, 11.9,1,1, 30.867, 10748.449, 292.963, 52768.936 23/06/19,17:34:06,04,09,1, 11.9,1,1, 30.867, 10748.446, 292.952, 52768.947 23/06/19,17:34:06,05,09,1, 11.9,1,1, 30.867, 10748.426, 292.948, 52768.939 23/06/19,17:34:06,06,09,1, 11.9,1,1, 30.867, 10748.449, 292.938, 52768.926 23/06/19,17:34:06,07,09,1, 11.9,1,1, 30.867, 10748.429, 292.941, 52768.900 23/06/19,17:34:06,08,09,1, 11.9,1,1, 30.867, 10748.443, 292.982, 52768.941 23/06/19,17:34:06,09,09,1, 11.9,1,1, 30.867, 10748.436, 293.001, 52768.980 23/06/19,17:34:06,10,09,1, 11.9,1,1, 30.867, 10748.454, 293.018, 52768.944 23/06/19,17:34:06,11,09,1, 11.9,1,1, 30.867, 10748.437, 293.007, 52768.966 23/06/19,17:34:06,12,09,1, 11.9,1,1, 30.867, 10748.421, 293.036, 52768.972 23/06/19,17:34:06,13,09,1, 11.9,1,1, 30.867, 10748.439, 293.031, 52768.955 23/06/19,17:34:06,14,09,1, 11.9,1,1, 30.867, 10748.436, 293.010, 52768.963 23/06/19,17:34:06,15,09,1, 11.9,1,1, 30.867, 10748.482, 293.046, 52769.033 23/06/19,17:34:06,16,09,1, 11.9,1,1, 30.867, 10748.432, 293.045, 52768.953 23/06/19,17:34:06,17,09,1, 11.9,1,1, 30.867, 10748.461, 293.066, 52769.055 23/06/19,17:34:06,18,09,1, 11.9,1,1, 30.867, 10748.463, 293.081, 52769.050 23/06/19,17:34:06,19,09,1, 11.9,1,1, 30.867, 10748.471, 293.043, 52769.009 23/06/19,17:34:07,00,08,1, 11.9,1,1, 30.862, 10748.469, 293.043, 52769.009 23/06/19,17:34:07,01,08,1, 11.9,1,1, 30.862, 10748.458, 293.047, 52769.039 23/06/19,17:34:07,02,08,1, 11.9,1,1, 30.862, 10748.458, 293.109, 52769.037 23/06/19,17:34:07,03,08,1, 11.9,1,1, 30.862, 10748.444, 293.073, 52769.041 23/06/19,17:34:07,04,08,1, 11.9,1,1, 30.862, 10748.430, 293.094, 52769.036 23/06/19,17:34:07,05,08,1, 11.9,1,1, 30.862, 10748.448, 293.097, 52769.052 23/06/19,17:34:07,06,08,1, 11.9,1,1, 30.862, 10748.467, 293.098, 52769.069 23/06/19,17:34:07,07,08,1, 11.9,1,1, 30.862, 10748.438, 293.126, 52769.021 23/06/19,17:34:07,08,08,1, 11.9,1,1, 30.862, 10748.446, 293.112, 52769.031 23/06/19,17:34:07,09,08,1, 11.9,1,1, 30.862, 10748.454, 293.128, 52769.040 23/06/19,17:34:07,10,08,1, 11.9,1,1, 30.862, 10748.440, 293.126, 52769.058 23/06/19,17:34:07,11,08,1, 11.9,1,1, 30.862, 10748.468, 293.117, 52769.070 23/06/19,17:34:07,12,08,1, 11.9,1,1, 30.862, 10748.462, 293.132, 52769.063 23/06/19,17:34:07,13,08,1, 11.9,1,1, 30.862, 10748.453, 293.147, 52769.086 23/06/19,17:34:07,14,08,1, 11.9,1,1, 30.862, 10748.455, 293.146, 52769.058 23/06/19,17:34:07,15,08,1, 11.9,1,1, 30.862, 10748.451, 293.196, 52769.105 23/06/19,17:34:07,16,08,1, 11.9,1,1, 30.862, 10748.461, 293.190, 52769.068 23/06/19,17:34:07,17,08,1, 11.9,1,1, 30.862, 10748.455, 293.184, 52769.081 23/06/19,17:34:07,18,08,1, 11.9,1,1, 30.862, 10748.482, 293.186, 52769.063 23/06/19,17:34:07,19,08,1, 11.9,1,1, 30.862, 10748.453, 293.191, 52769.101 23/06/19,17:34:08,00,08,1, 11.9,1,1, 30.867, 10748.452, 293.191, 52769.101 23/06/19,17:34:08,01,08,1, 11.9,1,1, 30.867, 10748.471, 293.228, 52769.138 23/06/19,17:34:08,02,08,1, 11.9,1,1, 30.867, 10748.456, 293.185, 52769.070 23/06/19,17:34:08,03,08,1, 11.9,1,1, 30.867, 10748.470, 293.175, 52769.112 23/06/19,17:34:08,04,08,1, 11.9,1,1, 30.867, 10748.450, 293.223, 52769.041 23/06/19,17:34:08,05,08,1, 11.9,1,1, 30.867, 10748.484, 293.186, 52769.113 23/06/19,17:34:08,06,08,1, 11.9,1,1, 30.867, 10748.494, 293.229, 52769.105 23/06/19,17:34:08,07,08,1, 11.9,1,1, 30.867, 10748.465, 293.205, 52769.098 23/06/19,17:34:08,08,08,1, 11.9,1,1, 30.867, 10748.487, 293.217, 52769.082 23/06/19,17:34:08,09,08,1, 11.9,1,1, 30.867, 10748.485, 293.217, 52769.116 23/06/19,17:34:08,10,08,1, 11.9,1,1, 30.867, 10748.493, 293.218, 52769.109 23/06/19,17:34:08,11,08,1, 11.9,1,1, 30.867, 10748.499, 293.248, 52769.111 23/06/19,17:34:08,12,08,1, 11.9,1,1, 30.867, 10748.505, 293.227, 52769.099 23/06/19,17:34:08,13,08,1, 11.9,1,1, 30.867, 10748.478, 293.241, 52769.085 23/06/19,17:34:08,14,08,1, 11.9,1,1, 30.867, 10748.471, 293.246, 52769.153 23/06/19,17:34:08,15,08,1, 11.9,1,1, 30.867, 10748.501, 293.261, 52769.134 23/06/19,17:34:08,16,08,1, 11.9,1,1, 30.867, 10748.508, 293.265, 52769.087 23/06/19,17:34:08,17,08,1, 11.9,1,1, 30.867, 10748.472, 293.273, 52769.118 23/06/19,17:34:08,18,08,1, 11.9,1,1, 30.867, 10748.484, 293.277, 52769.141 23/06/19,17:34:08,19,08,1, 11.9,1,1, 30.867, 10748.508, 293.262, 52769.111 23/06/19,17:34:09,00,08,1, 11.9,1,1, 30.866, 10748.502, 293.262, 52769.111 23/06/19,17:34:09,01,08,1, 11.9,1,1, 30.866, 10748.503, 293.290, 52769.143 23/06/19,17:34:09,02,08,1, 11.9,1,1, 30.866, 10748.503, 293.265, 52768.936 23/06/19,17:34:09,03,08,1, 11.9,1,1, 30.866, 10748.454, 293.300, 52769.116 23/06/19,17:34:09,04,08,1, 11.9,1,1, 30.866, 10748.442, 293.351, 52769.279 23/06/19,17:34:09,05,08,1, 11.9,1,1, 30.866, 10748.514, 293.307, 52769.211 23/06/19,17:34:09,06,08,1, 11.9,1,1, 30.866, 10748.507, 293.304, 52769.112 23/06/19,17:34:09,07,08,1, 11.9,1,1, 30.866, 10748.514, 293.304, 52769.124 23/06/19,17:34:09,08,08,1, 11.9,1,1, 30.866, 10748.545, 293.318, 52769.143 23/06/19,17:34:09,09,08,1, 11.9,1,1, 30.866, 10748.539, 293.345, 52769.117 23/06/19,17:34:09,10,08,1, 11.9,1,1, 30.866, 10748.542, 293.323, 52769.137 23/06/19,17:34:09,11,08,1, 11.9,1,1, 30.866, 10748.541, 293.344, 52769.110 23/06/19,17:34:09,12,08,1, 11.9,1,1, 30.866, 10748.566, 293.347, 52769.154 23/06/19,17:34:09,13,08,1, 11.9,1,1, 30.866, 10748.570, 293.365, 52769.136 23/06/19,17:34:09,14,08,1, 11.9,1,1, 30.866, 10748.545, 293.342, 52769.125 23/06/19,17:34:09,15,08,1, 11.9,1,1, 30.866, 10748.559, 293.360, 52769.174 23/06/19,17:34:09,16,08,1, 11.9,1,1, 30.866, 10748.567, 293.343, 52769.169 23/06/19,17:34:09,17,08,1, 11.9,1,1, 30.866, 10748.559, 293.338, 52769.142 23/06/19,17:34:09,18,08,1, 11.9,1,1, 30.866, 10748.557, 293.350, 52769.169 23/06/19,17:34:09,19,08,1, 11.9,1,1, 30.866, 10748.560, 293.343, 52769.158 23/06/19,17:34:10,00,08,1, 11.9,1,1, 30.864, 10748.560, 293.343, 52769.158 23/06/19,17:34:10,01,08,1, 11.9,1,1, 30.864, 10748.563, 293.334, 52769.180 23/06/19,17:34:10,02,08,1, 11.9,1,1, 30.864, 10748.585, 293.362, 52769.156 23/06/19,17:34:10,03,08,1, 11.9,1,1, 30.864, 10748.585, 293.345, 52769.182 23/06/19,17:34:10,04,08,1, 11.9,1,1, 30.864, 10748.568, 293.369, 52769.123 23/06/19,17:34:10,05,08,1, 11.9,1,1, 30.864, 10748.553, 293.364, 52769.171 23/06/19,17:34:10,06,08,1, 11.9,1,1, 30.864, 10748.567, 293.335, 52769.166 23/06/19,17:34:10,07,08,1, 11.9,1,1, 30.864, 10748.565, 293.355, 52769.154 23/06/19,17:34:10,08,08,1, 11.9,1,1, 30.864, 10748.592, 293.354, 52769.137 23/06/19,17:34:10,09,08,1, 11.9,1,1, 30.864, 10748.591, 293.395, 52769.153 23/06/19,17:34:10,10,08,1, 11.9,1,1, 30.864, 10748.600, 293.380, 52769.135 23/06/19,17:34:10,11,08,1, 11.9,1,1, 30.864, 10748.610, 293.366, 52769.186 23/06/19,17:34:10,12,08,1, 11.9,1,1, 30.864, 10748.610, 293.404, 52769.113 23/06/19,17:34:10,13,08,1, 11.9,1,1, 30.864, 10748.636, 293.393, 52769.187 23/06/19,17:34:10,14,08,1, 11.9,1,1, 30.864, 10748.622, 293.365, 52769.149 23/06/19,17:34:10,15,08,1, 11.9,1,1, 30.864, 10748.618, 293.392, 52769.211 23/06/19,17:34:10,16,08,1, 11.9,1,1, 30.864, 10748.640, 293.400, 52769.172 23/06/19,17:34:10,17,08,1, 11.9,1,1, 30.864, 10748.638, 293.383, 52769.162 23/06/19,17:34:10,18,08,1, 11.9,1,1, 30.864, 10748.649, 293.392, 52769.175 23/06/19,17:34:10,19,08,1, 11.9,1,1, 30.864, 10748.650, 293.383, 52769.211 23/06/19,17:34:11,00,08,1, 12.0,1,1, 30.865, 10748.644, 293.383, 52769.211 23/06/19,17:34:11,01,08,1, 12.0,1,1, 30.865, 10748.684, 293.414, 52769.208 23/06/19,17:34:11,02,08,1, 12.0,1,1, 30.865, 10748.681, 293.399, 52769.242 23/06/19,17:34:11,03,08,1, 12.0,1,1, 30.865, 10748.681, 293.405, 52769.177 23/06/19,17:34:11,04,08,1, 12.0,1,1, 30.865, 10748.660, 293.401, 52769.209 23/06/19,17:34:11,05,08,1, 12.0,1,1, 30.865, 10748.681, 293.423, 52769.202 23/06/19,17:34:11,06,08,1, 12.0,1,1, 30.865, 10748.678, 293.408, 52769.167 23/06/19,17:34:11,07,08,1, 12.0,1,1, 30.865, 10748.671, 293.409, 52769.197 23/06/19,17:34:11,08,08,1, 12.0,1,1, 30.865, 10748.712, 293.442, 52769.193 23/06/19,17:34:11,09,08,1, 12.0,1,1, 30.865, 10748.705, 293.424, 52769.227 23/06/19,17:34:11,10,08,1, 12.0,1,1, 30.865, 10748.713, 293.447, 52769.215 23/06/19,17:34:11,11,08,1, 12.0,1,1, 30.865, 10748.703, 293.446, 52769.183 23/06/19,17:34:11,12,08,1, 12.0,1,1, 30.865, 10748.709, 293.444, 52769.218 23/06/19,17:34:11,13,08,1, 12.0,1,1, 30.865, 10748.689, 293.473, 52769.195 23/06/19,17:34:11,14,08,1, 12.0,1,1, 30.865, 10748.717, 293.451, 52769.187 23/06/19,17:34:11,15,08,1, 12.0,1,1, 30.865, 10748.714, 293.441, 52769.193 23/06/19,17:34:11,16,08,1, 12.0,1,1, 30.865, 10748.704, 293.442, 52769.190 23/06/19,17:34:11,17,08,1, 12.0,1,1, 30.865, 10748.712, 293.476, 52769.207 23/06/19,17:34:11,18,08,1, 12.0,1,1, 30.865, 10748.725, 293.443, 52769.198 23/06/19,17:34:11,19,08,1, 12.0,1,1, 30.865, 10748.717, 293.452, 52769.159 23/06/19,17:34:12,00,08,1, 11.9,1,1, 30.862, 10748.711, 293.452, 52769.159 23/06/19,17:34:12,01,08,1, 11.9,1,1, 30.862, 10748.750, 293.480, 52769.267 23/06/19,17:34:12,02,08,1, 11.9,1,1, 30.862, 10748.750, 293.476, 52769.246 23/06/19,17:34:12,03,08,1, 11.9,1,1, 30.862, 10748.736, 293.429, 52769.219 23/06/19,17:34:12,04,08,1, 11.9,1,1, 30.862, 10748.766, 293.466, 52769.234 23/06/19,17:34:12,05,08,1, 11.9,1,1, 30.862, 10748.766, 293.467, 52769.233 23/06/19,17:34:12,06,08,1, 11.9,1,1, 30.862, 10748.751, 293.458, 52769.227 23/06/19,17:34:12,07,08,1, 11.9,1,1, 30.862, 10748.737, 293.473, 52769.241 23/06/19,17:34:12,08,08,1, 11.9,1,1, 30.862, 10748.760, 293.481, 52769.262 23/06/19,17:34:12,09,08,1, 11.9,1,1, 30.862, 10748.758, 293.482, 52769.246 23/06/19,17:34:12,10,08,1, 11.9,1,1, 30.862, 10748.757, 293.495, 52769.259 23/06/19,17:34:12,11,08,1, 11.9,1,1, 30.862, 10748.752, 293.500, 52769.256 23/06/19,17:34:12,12,08,1, 11.9,1,1, 30.862, 10748.753, 293.499, 52769.257 23/06/19,17:34:12,13,08,1, 11.9,1,1, 30.862, 10748.744, 293.492, 52769.302 23/06/19,17:34:12,14,08,1, 11.9,1,1, 30.862, 10748.776, 293.508, 52769.314 23/06/19,17:34:12,15,08,1, 11.9,1,1, 30.862, 10748.764, 293.507, 52769.284 23/06/19,17:34:12,16,08,1, 11.9,1,1, 30.862, 10748.791, 293.515, 52769.289 23/06/19,17:34:12,17,08,1, 11.9,1,1, 30.862, 10748.785, 293.534, 52769.272 23/06/19,17:34:12,18,08,1, 11.9,1,1, 30.862, 10748.746, 293.524, 52769.331 23/06/19,17:34:12,19,08,1, 11.9,1,1, 30.862, 10748.777, 293.517, 52769.324 23/06/19,17:34:13,00,08,1, 12.0,1,1, 30.860, 10748.769, 293.517, 52769.324 23/06/19,17:34:13,01,08,1, 12.0,1,1, 30.860, 10748.770, 293.535, 52769.270 23/06/19,17:34:13,02,08,1, 12.0,1,1, 30.860, 10748.755, 293.519, 52769.319 23/06/19,17:34:13,03,08,1, 12.0,1,1, 30.860, 10748.761, 293.515, 52769.267 23/06/19,17:34:13,04,08,1, 12.0,1,1, 30.860, 10748.764, 293.540, 52769.317 23/06/19,17:34:13,05,08,1, 12.0,1,1, 30.860, 10748.782, 293.527, 52769.312 23/06/19,17:34:13,06,08,1, 12.0,1,1, 30.860, 10748.758, 293.564, 52769.280 23/06/19,17:34:13,07,08,1, 12.0,1,1, 30.860, 10748.790, 293.575, 52769.288 23/06/19,17:34:13,08,08,1, 12.0,1,1, 30.860, 10748.773, 293.573, 52769.306 23/06/19,17:34:13,09,08,1, 12.0,1,1, 30.860, 10748.814, 293.546, 52769.288 23/06/19,17:34:13,10,08,1, 12.0,1,1, 30.860, 10748.778, 293.586, 52769.297 23/06/19,17:34:13,11,08,1, 12.0,1,1, 30.860, 10748.812, 293.612, 52769.306 23/06/19,17:34:13,12,08,1, 12.0,1,1, 30.860, 10748.792, 293.607, 52769.292 23/06/19,17:34:13,13,08,1, 12.0,1,1, 30.860, 10748.786, 293.592, 52769.291 23/06/19,17:34:13,14,08,1, 12.0,1,1, 30.860, 10748.772, 293.642, 52769.324 23/06/19,17:34:13,15,08,1, 12.0,1,1, 30.860, 10748.789, 293.632, 52769.313 23/06/19,17:34:13,16,08,1, 12.0,1,1, 30.860, 10748.775, 293.631, 52769.301 23/06/19,17:34:13,17,08,1, 12.0,1,1, 30.860, 10748.793, 293.613, 52769.347 23/06/19,17:34:13,18,08,1, 12.0,1,1, 30.860, 10748.773, 293.645, 52769.302 23/06/19,17:34:13,19,08,1, 12.0,1,1, 30.860, 10748.795, 293.646, 52769.324 23/06/19,17:34:14,00,08,1, 11.9,1,1, 30.862, 10748.794, 293.646, 52769.324 23/06/19,17:34:14,01,08,1, 11.9,1,1, 30.862, 10748.778, 293.628, 52769.316 23/06/19,17:34:14,02,08,1, 11.9,1,1, 30.862, 10748.803, 293.645, 52769.345 23/06/19,17:34:14,03,08,1, 11.9,1,1, 30.862, 10748.787, 293.637, 52769.345 23/06/19,17:34:14,04,08,1, 11.9,1,1, 30.862, 10748.823, 293.654, 52769.354 23/06/19,17:34:14,05,08,1, 11.9,1,1, 30.862, 10748.815, 293.655, 52769.367 23/06/19,17:34:14,06,08,1, 11.9,1,1, 30.862, 10748.806, 293.660, 52769.341 23/06/19,17:34:14,07,08,1, 11.9,1,1, 30.862, 10748.786, 293.677, 52769.367 23/06/19,17:34:14,08,08,1, 11.9,1,1, 30.862, 10748.802, 293.679, 52769.366 23/06/19,17:34:14,09,08,1, 11.9,1,1, 30.862, 10748.777, 293.671, 52769.333 23/06/19,17:34:14,10,08,1, 11.9,1,1, 30.862, 10748.789, 293.717, 52769.361 23/06/19,17:34:14,11,08,1, 11.9,1,1, 30.862, 10748.793, 293.710, 52769.359 23/06/19,17:34:14,12,08,1, 11.9,1,1, 30.862, 10748.831, 293.707, 52769.326 23/06/19,17:34:14,13,08,1, 11.9,1,1, 30.862, 10748.805, 293.707, 52769.407 23/06/19,17:34:14,14,08,1, 11.9,1,1, 30.862, 10748.808, 293.722, 52769.370 23/06/19,17:34:14,15,08,1, 11.9,1,1, 30.862, 10748.813, 293.721, 52769.400 23/06/19,17:34:14,16,08,1, 11.9,1,1, 30.862, 10748.829, 293.772, 52769.383 23/06/19,17:34:14,17,08,1, 11.9,1,1, 30.862, 10748.837, 293.742, 52769.356 23/06/19,17:34:14,18,08,1, 11.9,1,1, 30.862, 10748.839, 293.742, 52769.415 23/06/19,17:34:14,19,08,1, 11.9,1,1, 30.862, 10748.829, 293.788, 52769.413 23/06/19,17:34:15,00,08,1, 11.9,1,1, 30.860, 10748.827, 293.788, 52769.413 23/06/19,17:34:15,01,08,1, 11.9,1,1, 30.860, 10748.826, 293.759, 52769.377 23/06/19,17:34:15,02,08,1, 11.9,1,1, 30.860, 10748.837, 293.787, 52769.383 23/06/19,17:34:15,03,08,1, 11.9,1,1, 30.860, 10748.842, 293.793, 52769.378 23/06/19,17:34:15,04,08,1, 11.9,1,1, 30.860, 10748.854, 293.806, 52769.439 23/06/19,17:34:15,05,08,1, 11.9,1,1, 30.860, 10748.840, 293.811, 52769.387 23/06/19,17:34:15,06,08,1, 11.9,1,1, 30.860, 10748.854, 293.809, 52769.399 23/06/19,17:34:15,07,08,1, 11.9,1,1, 30.860, 10748.849, 293.803, 52769.418 23/06/19,17:34:15,08,08,1, 11.9,1,1, 30.860, 10748.846, 293.803, 52769.405 23/06/19,17:34:15,09,08,1, 11.9,1,1, 30.860, 10748.857, 293.815, 52769.402 23/06/19,17:34:15,10,08,1, 11.9,1,1, 30.860, 10748.865, 293.811, 52769.430 23/06/19,17:34:15,11,08,1, 11.9,1,1, 30.860, 10748.869, 293.790, 52769.436 23/06/19,17:34:15,12,08,1, 11.9,1,1, 30.860, 10748.891, 293.815, 52769.428 23/06/19,17:34:15,13,08,1, 11.9,1,1, 30.860, 10748.887, 293.831, 52769.427 23/06/19,17:34:15,14,08,1, 11.9,1,1, 30.860, 10748.890, 293.828, 52769.411 23/06/19,17:34:15,15,08,1, 11.9,1,1, 30.860, 10748.876, 293.816, 52769.427 23/06/19,17:34:15,16,08,1, 11.9,1,1, 30.860, 10748.878, 293.843, 52769.460 23/06/19,17:34:15,17,08,1, 11.9,1,1, 30.860, 10748.913, 293.838, 52769.454 23/06/19,17:34:15,18,08,1, 11.9,1,1, 30.860, 10748.909, 293.851, 52769.424 23/06/19,17:34:15,19,08,1, 11.9,1,1, 30.860, 10748.891, 293.894, 52769.424 23/06/19,17:34:16,00,09,1, 11.9,1,1, 30.862, 10748.886, 293.894, 52769.424 23/06/19,17:34:16,01,09,1, 11.9,1,1, 30.862, 10748.891, 293.861, 52769.444 23/06/19,17:34:16,02,09,1, 11.9,1,1, 30.862, 10748.908, 293.904, 52769.474 23/06/19,17:34:16,03,09,1, 11.9,1,1, 30.862, 10748.874, 293.900, 52769.432 23/06/19,17:34:16,04,09,1, 11.9,1,1, 30.862, 10748.899, 293.901, 52769.448 23/06/19,17:34:16,05,09,1, 11.9,1,1, 30.862, 10748.888, 293.900, 52769.433 23/06/19,17:34:16,06,09,1, 11.9,1,1, 30.862, 10748.916, 293.909, 52769.438 23/06/19,17:34:16,07,09,1, 11.9,1,1, 30.862, 10748.910, 293.913, 52769.479 23/06/19,17:34:16,08,09,1, 11.9,1,1, 30.862, 10748.924, 293.893, 52769.462 23/06/19,17:34:16,09,09,1, 11.9,1,1, 30.862, 10748.911, 293.939, 52769.452 23/06/19,17:34:16,10,09,1, 11.9,1,1, 30.862, 10748.921, 293.894, 52769.463 23/06/19,17:34:16,11,09,1, 11.9,1,1, 30.862, 10748.923, 293.919, 52769.475 23/06/19,17:34:16,12,09,1, 11.9,1,1, 30.862, 10748.914, 293.923, 52769.489 23/06/19,17:34:16,13,09,1, 11.9,1,1, 30.862, 10748.941, 293.917, 52769.451 23/06/19,17:34:16,14,09,1, 11.9,1,1, 30.862, 10748.926, 293.934, 52769.455 23/06/19,17:34:16,15,09,1, 11.9,1,1, 30.862, 10748.936, 293.939, 52769.506 23/06/19,17:34:16,16,09,1, 11.9,1,1, 30.862, 10748.926, 293.930, 52769.424 23/06/19,17:34:16,17,09,1, 11.9,1,1, 30.862, 10748.939, 293.926, 52769.429 23/06/19,17:34:16,18,09,1, 11.9,1,1, 30.862, 10748.942, 293.937, 52769.441 23/06/19,17:34:16,19,09,1, 11.9,1,1, 30.862, 10748.925, 293.958, 52769.482 23/06/19,17:34:17,00,08,1, 11.8,1,1, 30.859, 10748.919, 293.958, 52769.482 23/06/19,17:34:17,01,08,1, 11.8,1,1, 30.859, 10748.918, 293.943, 52769.468 23/06/19,17:34:17,02,08,1, 11.8,1,1, 30.859, 10748.933, 293.954, 52769.440 23/06/19,17:34:17,03,08,1, 11.8,1,1, 30.859, 10748.954, 293.965, 52769.457 23/06/19,17:34:17,04,08,1, 11.8,1,1, 30.859, 10748.942, 293.961, 52769.471 23/06/19,17:34:17,05,08,1, 11.8,1,1, 30.859, 10748.942, 293.974, 52769.511 23/06/19,17:34:17,06,08,1, 11.8,1,1, 30.859, 10748.940, 293.978, 52769.496 23/06/19,17:34:17,07,08,1, 11.8,1,1, 30.859, 10748.969, 294.004, 52769.503 23/06/19,17:34:17,08,08,1, 11.8,1,1, 30.859, 10748.935, 293.980, 52769.500 23/06/19,17:34:17,09,08,1, 11.8,1,1, 30.859, 10748.951, 293.980, 52769.472 23/06/19,17:34:17,10,08,1, 11.8,1,1, 30.859, 10748.938, 293.992, 52769.514 23/06/19,17:34:17,11,08,1, 11.8,1,1, 30.859, 10748.940, 293.999, 52769.471 23/06/19,17:34:17,12,08,1, 11.8,1,1, 30.859, 10748.956, 294.004, 52769.473 23/06/19,17:34:17,13,08,1, 11.8,1,1, 30.859, 10748.951, 293.948, 52769.463 23/06/19,17:34:17,14,08,1, 11.8,1,1, 30.859, 10748.970, 293.985, 52769.538 23/06/19,17:34:17,15,08,1, 11.8,1,1, 30.859, 10748.963, 293.959, 52769.457 23/06/19,17:34:17,16,08,1, 11.8,1,1, 30.859, 10748.960, 293.987, 52769.475 23/06/19,17:34:17,17,08,1, 11.8,1,1, 30.859, 10748.961, 293.981, 52769.506 23/06/19,17:34:17,18,08,1, 11.8,1,1, 30.859, 10748.965, 293.973, 52769.508 23/06/19,17:34:17,19,08,1, 11.8,1,1, 30.859, 10748.946, 293.991, 52769.505 23/06/19,17:34:18,00,09,1, 12.0,1,1, 30.859, 10748.944, 293.991, 52769.505 23/06/19,17:34:18,01,09,1, 12.0,1,1, 30.859, 10748.942, 293.976, 52769.510 23/06/19,17:34:18,02,09,1, 12.0,1,1, 30.859, 10748.959, 293.979, 52769.536 23/06/19,17:34:18,03,09,1, 12.0,1,1, 30.859, 10748.926, 294.028, 52769.515 23/06/19,17:34:18,04,09,1, 12.0,1,1, 30.859, 10748.960, 294.002, 52769.513 23/06/19,17:34:18,05,09,1, 12.0,1,1, 30.859, 10748.951, 293.996, 52769.478 23/06/19,17:34:18,06,09,1, 12.0,1,1, 30.859, 10748.939, 293.997, 52769.516 23/06/19,17:34:18,07,09,1, 12.0,1,1, 30.859, 10748.962, 294.015, 52769.520 23/06/19,17:34:18,08,09,1, 12.0,1,1, 30.859, 10748.974, 294.035, 52769.497 23/06/19,17:34:18,09,09,1, 12.0,1,1, 30.859, 10748.969, 294.038, 52769.527 23/06/19,17:34:18,10,09,1, 12.0,1,1, 30.859, 10748.928, 294.024, 52769.518 23/06/19,17:34:18,11,09,1, 12.0,1,1, 30.859, 10748.958, 294.030, 52769.504 23/06/19,17:34:18,12,09,1, 12.0,1,1, 30.859, 10748.989, 294.025, 52769.563 23/06/19,17:34:18,13,09,1, 12.0,1,1, 30.859, 10748.979, 294.022, 52769.466 23/06/19,17:34:18,14,09,1, 12.0,1,1, 30.859, 10748.955, 294.040, 52769.507 23/06/19,17:34:18,15,09,1, 12.0,1,1, 30.859, 10748.959, 294.025, 52769.560 23/06/19,17:34:18,16,09,1, 12.0,1,1, 30.859, 10748.993, 294.033, 52769.507 23/06/19,17:34:18,17,09,1, 12.0,1,1, 30.859, 10748.993, 294.045, 52769.509 23/06/19,17:34:18,18,09,1, 12.0,1,1, 30.859, 10748.983, 294.064, 52769.526 23/06/19,17:34:18,19,09,1, 12.0,1,1, 30.859, 10748.974, 294.065, 52769.553 23/06/19,17:34:19,00,09,1, 12.0,1,1, 30.860, 10748.969, 294.065, 52769.553 23/06/19,17:34:19,01,09,1, 12.0,1,1, 30.860, 10748.982, 294.057, 52769.567 23/06/19,17:34:19,02,09,1, 12.0,1,1, 30.860, 10748.994, 294.063, 52769.518 23/06/19,17:34:19,03,09,1, 12.0,1,1, 30.860, 10748.985, 294.061, 52769.509 23/06/19,17:34:19,04,09,1, 12.0,1,1, 30.860, 10748.992, 294.059, 52769.529 23/06/19,17:34:19,05,09,1, 12.0,1,1, 30.860, 10749.023, 294.062, 52769.546 23/06/19,17:34:19,06,09,1, 12.0,1,1, 30.860, 10749.007, 294.050, 52769.486 23/06/19,17:34:19,07,09,1, 12.0,1,1, 30.860, 10748.970, 294.075, 52769.511 23/06/19,17:34:19,08,09,1, 12.0,1,1, 30.860, 10749.025, 294.063, 52769.526 23/06/19,17:34:19,09,09,1, 12.0,1,1, 30.860, 10749.005, 294.082, 52769.549 23/06/19,17:34:19,10,09,1, 12.0,1,1, 30.860, 10749.020, 294.091, 52769.555 23/06/19,17:34:19,11,09,1, 12.0,1,1, 30.860, 10749.041, 294.081, 52769.515 23/06/19,17:34:19,12,09,1, 12.0,1,1, 30.860, 10749.018, 294.068, 52769.550 23/06/19,17:34:19,13,09,1, 12.0,1,1, 30.860, 10749.033, 294.087, 52769.558 23/06/19,17:34:19,14,09,1, 12.0,1,1, 30.860, 10749.005, 294.068, 52769.490 23/06/19,17:34:19,15,09,1, 12.0,1,1, 30.860, 10749.042, 294.091, 52769.522 23/06/19,17:34:19,16,09,1, 12.0,1,1, 30.860, 10749.023, 294.105, 52769.551 23/06/19,17:34:19,17,09,1, 12.0,1,1, 30.860, 10749.038, 294.110, 52769.526 23/06/19,17:34:19,18,09,1, 12.0,1,1, 30.860, 10749.044, 294.089, 52769.539 23/06/19,17:34:19,19,09,1, 12.0,1,1, 30.860, 10749.035, 294.084, 52769.547 23/06/19,17:34:20,00,09,1, 11.9,1,1, 30.859, 10749.028, 294.084, 52769.547 23/06/19,17:34:20,01,09,1, 11.9,1,1, 30.859, 10749.029, 294.128, 52769.534 23/06/19,17:34:20,02,09,1, 11.9,1,1, 30.859, 10749.034, 294.115, 52769.556 23/06/19,17:34:20,03,09,1, 11.9,1,1, 30.859, 10749.054, 294.108, 52769.511 23/06/19,17:34:20,04,09,1, 11.9,1,1, 30.859, 10749.097, 294.111, 52769.539 23/06/19,17:34:20,05,09,1, 11.9,1,1, 30.859, 10749.047, 294.134, 52769.571 23/06/19,17:34:20,06,09,1, 11.9,1,1, 30.859, 10749.084, 294.125, 52769.513 23/06/19,17:34:20,07,09,1, 11.9,1,1, 30.859, 10749.084, 294.133, 52769.609 23/06/19,17:34:20,08,09,1, 11.9,1,1, 30.859, 10749.086, 294.105, 52769.574 23/06/19,17:34:20,09,09,1, 11.9,1,1, 30.859, 10749.107, 294.144, 52769.624 23/06/19,17:34:20,10,09,1, 11.9,1,1, 30.859, 10749.069, 294.133, 52769.592 23/06/19,17:34:20,11,09,1, 11.9,1,1, 30.859, 10749.099, 294.157, 52769.566 23/06/19,17:34:20,12,09,1, 11.9,1,1, 30.859, 10749.100, 294.151, 52769.546 23/06/19,17:34:20,13,09,1, 11.9,1,1, 30.859, 10749.122, 294.153, 52769.582 23/06/19,17:34:20,14,09,1, 11.9,1,1, 30.859, 10749.107, 294.185, 52769.592 23/06/19,17:34:20,15,09,1, 11.9,1,1, 30.859, 10749.110, 294.166, 52769.587 23/06/19,17:34:20,16,09,1, 11.9,1,1, 30.859, 10749.097, 294.163, 52769.561 23/06/19,17:34:20,17,09,1, 11.9,1,1, 30.859, 10749.123, 294.151, 52769.596 23/06/19,17:34:20,18,09,1, 11.9,1,1, 30.859, 10749.141, 294.170, 52769.594 23/06/19,17:34:20,19,09,1, 11.9,1,1, 30.859, 10749.152, 294.169, 52769.592 23/06/19,17:34:21,00,08,1, 11.9,1,1, 30.863, 10749.145, 294.169, 52769.592 23/06/19,17:34:21,01,08,1, 11.9,1,1, 30.863, 10749.154, 294.186, 52769.589 23/06/19,17:34:21,02,08,1, 11.9,1,1, 30.863, 10749.177, 294.192, 52769.614 23/06/19,17:34:21,03,08,1, 11.9,1,1, 30.863, 10749.182, 294.193, 52769.607 23/06/19,17:34:21,04,08,1, 11.9,1,1, 30.863, 10749.169, 294.215, 52769.643 23/06/19,17:34:21,05,08,1, 11.9,1,1, 30.863, 10749.169, 294.183, 52769.632 23/06/19,17:34:21,06,08,1, 11.9,1,1, 30.863, 10749.191, 294.206, 52769.613 23/06/19,17:34:21,07,08,1, 11.9,1,1, 30.863, 10749.195, 294.212, 52769.639 23/06/19,17:34:21,08,08,1, 11.9,1,1, 30.863, 10749.221, 294.206, 52769.646 23/06/19,17:34:21,09,08,1, 11.9,1,1, 30.863, 10749.205, 294.215, 52769.618 23/06/19,17:34:21,10,08,1, 11.9,1,1, 30.863, 10749.223, 294.229, 52769.586 23/06/19,17:34:21,11,08,1, 11.9,1,1, 30.863, 10749.214, 294.237, 52769.611 23/06/19,17:34:21,12,08,1, 11.9,1,1, 30.863, 10749.222, 294.220, 52769.631 23/06/19,17:34:21,13,08,1, 11.9,1,1, 30.863, 10749.230, 294.241, 52769.606 23/06/19,17:34:21,14,08,1, 11.9,1,1, 30.863, 10749.225, 294.208, 52769.624 23/06/19,17:34:21,15,08,1, 11.9,1,1, 30.863, 10749.249, 294.221, 52769.607 23/06/19,17:34:21,16,08,1, 11.9,1,1, 30.863, 10749.214, 294.231, 52769.587 23/06/19,17:34:21,17,08,1, 11.9,1,1, 30.863, 10749.253, 294.258, 52769.639 23/06/19,17:34:21,18,08,1, 11.9,1,1, 30.863, 10749.240, 294.275, 52769.599 23/06/19,17:34:21,19,08,1, 11.9,1,1, 30.863, 10749.258, 294.252, 52769.665 23/06/19,17:34:22,00,09,1, 11.9,1,1, 30.861, 10749.253, 294.252, 52769.665 23/06/19,17:34:22,01,09,1, 11.9,1,1, 30.861, 10749.270, 294.265, 52769.657 23/06/19,17:34:22,02,09,1, 11.9,1,1, 30.861, 10749.268, 294.275, 52769.636 23/06/19,17:34:22,03,09,1, 11.9,1,1, 30.861, 10749.296, 294.297, 52769.651 23/06/19,17:34:22,04,09,1, 11.9,1,1, 30.861, 10749.282, 294.280, 52769.657 23/06/19,17:34:22,05,09,1, 11.9,1,1, 30.861, 10749.301, 294.277, 52769.621 23/06/19,17:34:22,06,09,1, 11.9,1,1, 30.861, 10749.305, 294.300, 52769.625 23/06/19,17:34:22,07,09,1, 11.9,1,1, 30.861, 10749.315, 294.309, 52769.642 23/06/19,17:34:22,08,09,1, 11.9,1,1, 30.861, 10749.298, 294.290, 52769.640 23/06/19,17:34:22,09,09,1, 11.9,1,1, 30.861, 10749.325, 294.320, 52769.626 23/06/19,17:34:22,10,09,1, 11.9,1,1, 30.861, 10749.323, 294.318, 52769.683 23/06/19,17:34:22,11,09,1, 11.9,1,1, 30.861, 10749.324, 294.334, 52769.650 23/06/19,17:34:22,12,09,1, 11.9,1,1, 30.861, 10749.324, 294.329, 52769.656 23/06/19,17:34:22,13,09,1, 11.9,1,1, 30.861, 10749.353, 294.328, 52769.676 23/06/19,17:34:22,14,09,1, 11.9,1,1, 30.861, 10749.339, 294.347, 52769.626 23/06/19,17:34:22,15,09,1, 11.9,1,1, 30.861, 10749.344, 294.306, 52769.637 23/06/19,17:34:22,16,09,1, 11.9,1,1, 30.861, 10749.367, 294.319, 52769.627 23/06/19,17:34:22,17,09,1, 11.9,1,1, 30.861, 10749.358, 294.374, 52769.643 23/06/19,17:34:22,18,09,1, 11.9,1,1, 30.861, 10749.392, 294.342, 52769.641 23/06/19,17:34:22,19,09,1, 11.9,1,1, 30.861, 10749.392, 294.374, 52769.634 23/06/19,17:34:23,00,09,1, 12.0,1,1, 30.864, 10749.387, 294.374, 52769.634 23/06/19,17:34:23,01,09,1, 12.0,1,1, 30.864, 10749.386, 294.341, 52769.624 23/06/19,17:34:23,02,09,1, 12.0,1,1, 30.864, 10749.414, 294.354, 52769.650 23/06/19,17:34:23,03,09,1, 12.0,1,1, 30.864, 10749.410, 294.375, 52769.655 23/06/19,17:34:23,04,09,1, 12.0,1,1, 30.864, 10749.410, 294.362, 52769.635 23/06/19,17:34:23,05,09,1, 12.0,1,1, 30.864, 10749.405, 294.388, 52769.669 23/06/19,17:34:23,06,09,1, 12.0,1,1, 30.864, 10749.416, 294.360, 52769.652 23/06/19,17:34:23,07,09,1, 12.0,1,1, 30.864, 10749.405, 294.386, 52769.648 23/06/19,17:34:23,08,09,1, 12.0,1,1, 30.864, 10749.445, 294.400, 52769.651 23/06/19,17:34:23,09,09,1, 12.0,1,1, 30.864, 10749.431, 294.364, 52769.617 23/06/19,17:34:23,10,09,1, 12.0,1,1, 30.864, 10749.417, 294.398, 52769.619 23/06/19,17:34:23,11,09,1, 12.0,1,1, 30.864, 10749.433, 294.384, 52769.620 23/06/19,17:34:23,12,09,1, 12.0,1,1, 30.864, 10749.448, 294.391, 52769.635 23/06/19,17:34:23,13,09,1, 12.0,1,1, 30.864, 10749.445, 294.392, 52769.655 23/06/19,17:34:23,14,09,1, 12.0,1,1, 30.864, 10749.410, 294.385, 52769.636 23/06/19,17:34:23,15,09,1, 12.0,1,1, 30.864, 10749.472, 294.423, 52769.718 23/06/19,17:34:23,16,09,1, 12.0,1,1, 30.864, 10749.468, 294.412, 52769.633 23/06/19,17:34:23,17,09,1, 12.0,1,1, 30.864, 10749.472, 294.415, 52769.647 23/06/19,17:34:23,18,09,1, 12.0,1,1, 30.864, 10749.475, 294.402, 52769.630 23/06/19,17:34:23,19,09,1, 12.0,1,1, 30.864, 10749.459, 294.399, 52769.672 23/06/19,17:34:24,00,09,1, 11.9,1,1, 30.862, 10749.453, 294.399, 52769.672 23/06/19,17:34:24,01,09,1, 11.9,1,1, 30.862, 10749.471, 294.415, 52769.625 23/06/19,17:34:24,02,09,1, 11.9,1,1, 30.862, 10749.441, 294.422, 52769.651 23/06/19,17:34:24,03,09,1, 11.9,1,1, 30.862, 10749.484, 294.429, 52769.658 23/06/19,17:34:24,04,09,1, 11.9,1,1, 30.862, 10749.484, 294.455, 52769.660 23/06/19,17:34:24,05,09,1, 11.9,1,1, 30.862, 10749.493, 294.464, 52769.689 23/06/19,17:34:24,06,09,1, 11.9,1,1, 30.862, 10749.514, 294.466, 52769.651 23/06/19,17:34:24,07,09,1, 11.9,1,1, 30.862, 10749.511, 294.478, 52769.705 23/06/19,17:34:24,08,09,1, 11.9,1,1, 30.862, 10749.514, 294.422, 52769.640 23/06/19,17:34:24,09,09,1, 11.9,1,1, 30.862, 10749.525, 294.465, 52769.707 23/06/19,17:34:24,10,09,1, 11.9,1,1, 30.862, 10749.509, 294.505, 52769.686 23/06/19,17:34:24,11,09,1, 11.9,1,1, 30.862, 10749.531, 294.498, 52769.685 23/06/19,17:34:24,12,09,1, 11.9,1,1, 30.862, 10749.555, 294.508, 52769.673 23/06/19,17:34:24,13,09,1, 11.9,1,1, 30.862, 10749.566, 294.511, 52769.648 23/06/19,17:34:24,14,09,1, 11.9,1,1, 30.862, 10749.527, 294.516, 52769.690 23/06/19,17:34:24,15,09,1, 11.9,1,1, 30.862, 10749.546, 294.514, 52769.636 23/06/19,17:34:24,16,09,1, 11.9,1,1, 30.862, 10749.543, 294.527, 52769.680 23/06/19,17:34:24,17,09,1, 11.9,1,1, 30.862, 10749.559, 294.544, 52769.696 23/06/19,17:34:24,18,09,1, 11.9,1,1, 30.862, 10749.558, 294.499, 52769.665 23/06/19,17:34:24,19,09,1, 11.9,1,1, 30.862, 10749.564, 294.510, 52769.719 23/06/19,17:34:25,00,09,1, 11.9,1,1, 30.861, 10749.562, 294.510, 52769.719 23/06/19,17:34:25,01,09,1, 11.9,1,1, 30.861, 10749.574, 294.522, 52769.692 23/06/19,17:34:25,02,09,1, 11.9,1,1, 30.861, 10749.601, 294.533, 52769.695 23/06/19,17:34:25,03,09,1, 11.9,1,1, 30.861, 10749.612, 294.564, 52769.708 23/06/19,17:34:25,04,09,1, 11.9,1,1, 30.861, 10749.605, 294.564, 52769.702 23/06/19,17:34:25,05,09,1, 11.9,1,1, 30.861, 10749.619, 294.551, 52769.707 23/06/19,17:34:25,06,09,1, 11.9,1,1, 30.861, 10749.598, 294.581, 52769.672 23/06/19,17:34:25,07,09,1, 11.9,1,1, 30.861, 10749.618, 294.560, 52769.647 23/06/19,17:34:25,08,09,1, 11.9,1,1, 30.861, 10749.627, 294.553, 52769.664 23/06/19,17:34:25,09,09,1, 11.9,1,1, 30.861, 10749.631, 294.573, 52769.681 23/06/19,17:34:25,10,09,1, 11.9,1,1, 30.861, 10749.639, 294.564, 52769.675 23/06/19,17:34:25,11,09,1, 11.9,1,1, 30.861, 10749.662, 294.581, 52769.676 23/06/19,17:34:25,12,09,1, 11.9,1,1, 30.861, 10749.649, 294.562, 52769.650 23/06/19,17:34:25,13,09,1, 11.9,1,1, 30.861, 10749.639, 294.597, 52769.682 23/06/19,17:34:25,14,09,1, 11.9,1,1, 30.861, 10749.671, 294.610, 52769.699 23/06/19,17:34:25,15,09,1, 11.9,1,1, 30.861, 10749.672, 294.598, 52769.726 23/06/19,17:34:25,16,09,1, 11.9,1,1, 30.861, 10749.669, 294.595, 52769.677 23/06/19,17:34:25,17,09,1, 11.9,1,1, 30.861, 10749.686, 294.580, 52769.689 23/06/19,17:34:25,18,09,1, 11.9,1,1, 30.861, 10749.685, 294.601, 52769.677 23/06/19,17:34:25,19,09,1, 11.9,1,1, 30.861, 10749.688, 294.615, 52769.674 23/06/19,17:34:26,00,08,1, 12.0,1,1, 30.857, 10749.687, 294.615, 52769.674 23/06/19,17:34:26,01,08,1, 12.0,1,1, 30.857, 10749.707, 294.636, 52769.677 23/06/19,17:34:26,02,08,1, 12.0,1,1, 30.857, 10749.726, 294.613, 52769.687 23/06/19,17:34:26,03,08,1, 12.0,1,1, 30.857, 10749.704, 294.633, 52769.688 23/06/19,17:34:26,04,08,1, 12.0,1,1, 30.857, 10749.743, 294.622, 52769.699 23/06/19,17:34:26,05,08,1, 12.0,1,1, 30.857, 10749.728, 294.649, 52769.656 23/06/19,17:34:26,06,08,1, 12.0,1,1, 30.857, 10749.751, 294.660, 52769.716 23/06/19,17:34:26,07,08,1, 12.0,1,1, 30.857, 10749.753, 294.670, 52769.709 23/06/19,17:34:26,08,08,1, 12.0,1,1, 30.857, 10749.770, 294.677, 52769.735 23/06/19,17:34:26,09,08,1, 12.0,1,1, 30.857, 10749.758, 294.694, 52769.725 23/06/19,17:34:26,10,08,1, 12.0,1,1, 30.857, 10749.772, 294.663, 52769.713 23/06/19,17:34:26,11,08,1, 12.0,1,1, 30.857, 10749.784, 294.691, 52769.744 23/06/19,17:34:26,12,08,1, 12.0,1,1, 30.857, 10749.806, 294.706, 52769.690 23/06/19,17:34:26,13,08,1, 12.0,1,1, 30.857, 10749.792, 294.712, 52769.684 23/06/19,17:34:26,14,08,1, 12.0,1,1, 30.857, 10749.826, 294.733, 52769.721 23/06/19,17:34:26,15,08,1, 12.0,1,1, 30.857, 10749.841, 294.700, 52769.721 23/06/19,17:34:26,16,08,1, 12.0,1,1, 30.857, 10749.825, 294.721, 52769.660 23/06/19,17:34:26,17,08,1, 12.0,1,1, 30.857, 10749.807, 294.734, 52769.711 23/06/19,17:34:26,18,08,1, 12.0,1,1, 30.857, 10749.818, 294.740, 52769.697 23/06/19,17:34:26,19,08,1, 12.0,1,1, 30.857, 10749.834, 294.756, 52769.671 23/06/19,17:34:27,00,09,1, 12.0,1,1, 30.861, 10749.829, 294.756, 52769.671 23/06/19,17:34:27,01,09,1, 12.0,1,1, 30.861, 10749.837, 294.775, 52769.686 23/06/19,17:34:27,02,09,1, 12.0,1,1, 30.861, 10749.860, 294.768, 52769.704 23/06/19,17:34:27,03,09,1, 12.0,1,1, 30.861, 10749.842, 294.769, 52769.705 23/06/19,17:34:27,04,09,1, 12.0,1,1, 30.861, 10749.860, 294.780, 52769.720 23/06/19,17:34:27,05,09,1, 12.0,1,1, 30.861, 10749.911, 294.802, 52769.733 23/06/19,17:34:27,06,09,1, 12.0,1,1, 30.861, 10749.923, 294.779, 52769.731 23/06/19,17:34:27,07,09,1, 12.0,1,1, 30.861, 10749.911, 294.803, 52769.684 23/06/19,17:34:27,08,09,1, 12.0,1,1, 30.861, 10749.921, 294.773, 52769.745 23/06/19,17:34:27,09,09,1, 12.0,1,1, 30.861, 10749.942, 294.815, 52769.712 23/06/19,17:34:27,10,09,1, 12.0,1,1, 30.861, 10749.934, 294.819, 52769.700 23/06/19,17:34:27,11,09,1, 12.0,1,1, 30.861, 10749.927, 294.802, 52769.683 23/06/19,17:34:27,12,09,1, 12.0,1,1, 30.861, 10749.922, 294.815, 52769.724 23/06/19,17:34:27,13,09,1, 12.0,1,1, 30.861, 10749.946, 294.816, 52769.686 23/06/19,17:34:27,14,09,1, 12.0,1,1, 30.861, 10749.939, 294.850, 52769.658 23/06/19,17:34:27,15,09,1, 12.0,1,1, 30.861, 10749.952, 294.817, 52769.711 23/06/19,17:34:27,16,09,1, 12.0,1,1, 30.861, 10749.965, 294.813, 52769.675 23/06/19,17:34:27,17,09,1, 12.0,1,1, 30.861, 10749.987, 294.837, 52769.670 23/06/19,17:34:27,18,09,1, 12.0,1,1, 30.861, 10749.996, 294.811, 52769.702 23/06/19,17:34:27,19,09,1, 12.0,1,1, 30.861, 10750.004, 294.838, 52769.676 23/06/19,17:34:28,00,07,1, 11.9,1,1, 30.858, 10750.004, 294.838, 52769.676 23/06/19,17:34:28,01,07,1, 11.9,1,1, 30.858, 10750.032, 294.843, 52769.705 23/06/19,17:34:28,02,07,1, 11.9,1,1, 30.858, 10750.040, 294.833, 52769.714 23/06/19,17:34:28,03,07,1, 11.9,1,1, 30.858, 10750.016, 294.840, 52769.696 23/06/19,17:34:28,04,07,1, 11.9,1,1, 30.858, 10750.039, 294.835, 52769.686 23/06/19,17:34:28,05,07,1, 11.9,1,1, 30.858, 10750.045, 294.827, 52769.690 23/06/19,17:34:28,06,07,1, 11.9,1,1, 30.858, 10750.051, 294.870, 52769.719 23/06/19,17:34:28,07,07,1, 11.9,1,1, 30.858, 10750.067, 294.854, 52769.708 23/06/19,17:34:28,08,07,1, 11.9,1,1, 30.858, 10750.097, 294.847, 52769.709 23/06/19,17:34:28,09,07,1, 11.9,1,1, 30.858, 10750.067, 294.845, 52769.679 23/06/19,17:34:28,10,07,1, 11.9,1,1, 30.858, 10750.090, 294.860, 52769.699 23/06/19,17:34:28,11,07,1, 11.9,1,1, 30.858, 10750.073, 294.855, 52769.690 23/06/19,17:34:28,12,07,1, 11.9,1,1, 30.858, 10750.117, 294.888, 52769.711 23/06/19,17:34:28,13,07,1, 11.9,1,1, 30.858, 10750.149, 294.868, 52769.694 23/06/19,17:34:28,14,07,1, 11.9,1,1, 30.858, 10750.128, 294.872, 52769.678 23/06/19,17:34:28,15,07,1, 11.9,1,1, 30.858, 10750.126, 294.878, 52769.725 23/06/19,17:34:28,16,07,1, 11.9,1,1, 30.858, 10750.124, 294.869, 52769.726 23/06/19,17:34:28,17,07,1, 11.9,1,1, 30.858, 10750.131, 294.864, 52769.687 23/06/19,17:34:28,18,07,1, 11.9,1,1, 30.858, 10750.177, 294.893, 52769.697 23/06/19,17:34:28,19,07,1, 11.9,1,1, 30.858, 10750.166, 294.876, 52769.702 23/06/19,17:34:29,00,08,1, 12.0,1,1, 30.859, 10750.163, 294.876, 52769.702 23/06/19,17:34:29,01,08,1, 12.0,1,1, 30.859, 10750.203, 294.882, 52769.718 23/06/19,17:34:29,02,08,1, 12.0,1,1, 30.859, 10750.200, 294.884, 52769.687 23/06/19,17:34:29,03,08,1, 12.0,1,1, 30.859, 10750.222, 294.926, 52769.688 23/06/19,17:34:29,04,08,1, 12.0,1,1, 30.859, 10750.233, 294.886, 52769.701 23/06/19,17:34:29,05,08,1, 12.0,1,1, 30.859, 10750.232, 294.904, 52769.688 23/06/19,17:34:29,06,08,1, 12.0,1,1, 30.859, 10750.234, 294.889, 52769.658 23/06/19,17:34:29,07,08,1, 12.0,1,1, 30.859, 10750.227, 294.895, 52769.673 23/06/19,17:34:29,08,08,1, 12.0,1,1, 30.859, 10750.241, 294.882, 52769.673 23/06/19,17:34:29,09,08,1, 12.0,1,1, 30.859, 10750.267, 294.908, 52769.694 23/06/19,17:34:29,10,08,1, 12.0,1,1, 30.859, 10750.283, 294.903, 52769.697 23/06/19,17:34:29,11,08,1, 12.0,1,1, 30.859, 10750.299, 294.901, 52769.679 23/06/19,17:34:29,12,08,1, 12.0,1,1, 30.859, 10750.308, 294.891, 52769.673 23/06/19,17:34:29,13,08,1, 12.0,1,1, 30.859, 10750.306, 294.879, 52769.641 23/06/19,17:34:29,14,08,1, 12.0,1,1, 30.859, 10750.337, 294.900, 52769.668 23/06/19,17:34:29,15,08,1, 12.0,1,1, 30.859, 10750.324, 294.901, 52769.670 23/06/19,17:34:29,16,08,1, 12.0,1,1, 30.859, 10750.329, 294.918, 52769.698 23/06/19,17:34:29,17,08,1, 12.0,1,1, 30.859, 10750.336, 294.904, 52769.663 23/06/19,17:34:29,18,08,1, 12.0,1,1, 30.859, 10750.352, 294.886, 52769.698 23/06/19,17:34:29,19,08,1, 12.0,1,1, 30.859, 10750.353, 294.928, 52769.696 23/06/19,17:34:30,00,08,1, 11.9,1,1, 30.857, 10750.346, 294.928, 52769.696 23/06/19,17:34:30,01,08,1, 11.9,1,1, 30.857, 10750.372, 294.899, 52769.709 23/06/19,17:34:30,02,08,1, 11.9,1,1, 30.857, 10750.375, 294.881, 52769.655 23/06/19,17:34:30,03,08,1, 11.9,1,1, 30.857, 10750.379, 294.905, 52769.662 23/06/19,17:34:30,04,08,1, 11.9,1,1, 30.857, 10750.389, 294.893, 52769.673 23/06/19,17:34:30,05,08,1, 11.9,1,1, 30.857, 10750.399, 294.901, 52769.640 23/06/19,17:34:30,06,08,1, 11.9,1,1, 30.857, 10750.422, 294.913, 52769.675 23/06/19,17:34:30,07,08,1, 11.9,1,1, 30.857, 10750.420, 294.920, 52769.722 23/06/19,17:34:30,08,08,1, 11.9,1,1, 30.857, 10750.417, 294.926, 52769.645 23/06/19,17:34:30,09,08,1, 11.9,1,1, 30.857, 10750.455, 294.904, 52769.677 23/06/19,17:34:30,10,08,1, 11.9,1,1, 30.857, 10750.455, 294.891, 52769.678 23/06/19,17:34:30,11,08,1, 11.9,1,1, 30.857, 10750.466, 294.927, 52769.689 23/06/19,17:34:30,12,08,1, 11.9,1,1, 30.857, 10750.487, 294.908, 52769.658 23/06/19,17:34:30,13,08,1, 11.9,1,1, 30.857, 10750.499, 294.928, 52769.689 23/06/19,17:34:30,14,08,1, 11.9,1,1, 30.857, 10750.499, 294.920, 52769.647 23/06/19,17:34:30,15,08,1, 11.9,1,1, 30.857, 10750.508, 294.930, 52769.679 23/06/19,17:34:30,16,08,1, 11.9,1,1, 30.857, 10750.512, 294.925, 52769.640 23/06/19,17:34:30,17,08,1, 11.9,1,1, 30.857, 10750.524, 294.944, 52769.686 23/06/19,17:34:30,18,08,1, 11.9,1,1, 30.857, 10750.562, 294.938, 52769.654 23/06/19,17:34:30,19,08,1, 11.9,1,1, 30.857, 10750.564, 294.913, 52769.647 23/06/19,17:34:31,00,09,1, 11.9,1,1, 30.860, 10750.563, 294.913, 52769.647 23/06/19,17:34:31,01,09,1, 11.9,1,1, 30.860, 10750.578, 294.947, 52769.673 23/06/19,17:34:31,02,09,1, 11.9,1,1, 30.860, 10750.586, 294.935, 52769.726 23/06/19,17:34:31,03,09,1, 11.9,1,1, 30.860, 10750.596, 294.927, 52769.675 23/06/19,17:34:31,04,09,1, 11.9,1,1, 30.860, 10750.578, 294.954, 52769.651 23/06/19,17:34:31,05,09,1, 11.9,1,1, 30.860, 10750.583, 294.936, 52769.647 23/06/19,17:34:31,06,09,1, 11.9,1,1, 30.860, 10750.618, 294.955, 52769.675 23/06/19,17:34:31,07,09,1, 11.9,1,1, 30.860, 10750.627, 294.960, 52769.656 23/06/19,17:34:31,08,09,1, 11.9,1,1, 30.860, 10750.628, 294.963, 52769.666 23/06/19,17:34:31,09,09,1, 11.9,1,1, 30.860, 10750.625, 294.978, 52769.678 23/06/19,17:34:31,10,09,1, 11.9,1,1, 30.860, 10750.640, 294.972, 52769.676 23/06/19,17:34:31,11,09,1, 11.9,1,1, 30.860, 10750.668, 294.973, 52769.645 23/06/19,17:34:31,12,09,1, 11.9,1,1, 30.860, 10750.662, 294.968, 52769.646 23/06/19,17:34:31,13,09,1, 11.9,1,1, 30.860, 10750.666, 294.919, 52769.628 23/06/19,17:34:31,14,09,1, 11.9,1,1, 30.860, 10750.687, 294.945, 52769.650 23/06/19,17:34:31,15,09,1, 11.9,1,1, 30.860, 10750.679, 294.928, 52769.660 23/06/19,17:34:31,16,09,1, 11.9,1,1, 30.860, 10750.712, 294.968, 52769.667 23/06/19,17:34:31,17,09,1, 11.9,1,1, 30.860, 10750.728, 294.976, 52769.646 23/06/19,17:34:31,18,09,1, 11.9,1,1, 30.860, 10750.716, 294.991, 52769.639 23/06/19,17:34:31,19,09,1, 11.9,1,1, 30.860, 10750.740, 294.982, 52769.649 23/06/19,17:34:32,00,09,1, 11.9,1,1, 30.860, 10750.738, 294.982, 52769.649 23/06/19,17:34:32,01,09,1, 11.9,1,1, 30.860, 10750.766, 294.956, 52769.642 23/06/19,17:34:32,02,09,1, 11.9,1,1, 30.860, 10750.767, 294.985, 52769.635 23/06/19,17:34:32,03,09,1, 11.9,1,1, 30.860, 10750.767, 294.988, 52769.683 23/06/19,17:34:32,04,09,1, 11.9,1,1, 30.860, 10750.777, 295.009, 52769.653 23/06/19,17:34:32,05,09,1, 11.9,1,1, 30.860, 10750.822, 294.963, 52769.653 23/06/19,17:34:32,06,09,1, 11.9,1,1, 30.860, 10750.813, 294.983, 52769.653 23/06/19,17:34:32,07,09,1, 11.9,1,1, 30.860, 10750.815, 295.012, 52769.658 23/06/19,17:34:32,08,09,1, 11.9,1,1, 30.860, 10750.797, 294.976, 52769.667 23/06/19,17:34:32,09,09,1, 11.9,1,1, 30.860, 10750.831, 295.047, 52769.673 23/06/19,17:34:32,10,09,1, 11.9,1,1, 30.860, 10750.832, 295.011, 52769.666 23/06/19,17:34:32,11,09,1, 11.9,1,1, 30.860, 10750.856, 295.008, 52769.631 23/06/19,17:34:32,12,09,1, 11.9,1,1, 30.860, 10750.864, 295.039, 52769.692 23/06/19,17:34:32,13,09,1, 11.9,1,1, 30.860, 10750.887, 295.039, 52769.645 23/06/19,17:34:32,14,09,1, 11.9,1,1, 30.860, 10750.858, 295.038, 52769.608 23/06/19,17:34:32,15,09,1, 11.9,1,1, 30.860, 10750.904, 295.065, 52769.684 23/06/19,17:34:32,16,09,1, 11.9,1,1, 30.860, 10750.914, 295.066, 52769.656 23/06/19,17:34:32,17,09,1, 11.9,1,1, 30.860, 10750.916, 295.060, 52769.658 23/06/19,17:34:32,18,09,1, 11.9,1,1, 30.860, 10750.962, 295.056, 52769.680 23/06/19,17:34:32,19,09,1, 11.9,1,1, 30.860, 10750.952, 295.067, 52769.610 23/06/19,17:34:33,00,09,1, 11.9,1,1, 30.859, 10750.947, 295.067, 52769.610 23/06/19,17:34:33,01,09,1, 11.9,1,1, 30.859, 10750.955, 295.077, 52769.703 23/06/19,17:34:33,02,09,1, 11.9,1,1, 30.859, 10750.958, 295.064, 52769.658 23/06/19,17:34:33,03,09,1, 11.9,1,1, 30.859, 10750.979, 295.100, 52769.688 23/06/19,17:34:33,04,09,1, 11.9,1,1, 30.859, 10750.989, 295.091, 52769.683 23/06/19,17:34:33,05,09,1, 11.9,1,1, 30.859, 10750.990, 295.103, 52769.658 23/06/19,17:34:33,06,09,1, 11.9,1,1, 30.859, 10751.014, 295.090, 52769.678 23/06/19,17:34:33,07,09,1, 11.9,1,1, 30.859, 10751.033, 295.110, 52769.672 23/06/19,17:34:33,08,09,1, 11.9,1,1, 30.859, 10751.036, 295.096, 52769.674 23/06/19,17:34:33,09,09,1, 11.9,1,1, 30.859, 10751.058, 295.105, 52769.727 23/06/19,17:34:33,10,09,1, 11.9,1,1, 30.859, 10751.042, 295.108, 52769.678 23/06/19,17:34:33,11,09,1, 11.9,1,1, 30.859, 10751.055, 295.111, 52769.688 23/06/19,17:34:33,12,09,1, 11.9,1,1, 30.859, 10751.069, 295.113, 52769.674 23/06/19,17:34:33,13,09,1, 11.9,1,1, 30.859, 10751.076, 295.114, 52769.669 23/06/19,17:34:33,14,09,1, 11.9,1,1, 30.859, 10751.070, 295.129, 52769.667 23/06/19,17:34:33,15,09,1, 11.9,1,1, 30.859, 10751.058, 295.128, 52769.656 23/06/19,17:34:33,16,09,1, 11.9,1,1, 30.859, 10751.101, 295.145, 52769.684 23/06/19,17:34:33,17,09,1, 11.9,1,1, 30.859, 10751.106, 295.138, 52769.677 23/06/19,17:34:33,18,09,1, 11.9,1,1, 30.859, 10751.112, 295.155, 52769.669 23/06/19,17:34:33,19,09,1, 11.9,1,1, 30.859, 10751.119, 295.154, 52769.687 23/06/19,17:34:34,00,09,1, 12.0,1,1, 30.857, 10751.114, 295.154, 52769.687 23/06/19,17:34:34,01,09,1, 12.0,1,1, 30.857, 10751.139, 295.165, 52769.695 23/06/19,17:34:34,02,09,1, 12.0,1,1, 30.857, 10751.157, 295.182, 52769.753 23/06/19,17:34:34,03,09,1, 12.0,1,1, 30.857, 10751.176, 295.137, 52769.702 23/06/19,17:34:34,04,09,1, 12.0,1,1, 30.857, 10751.180, 295.152, 52769.699 23/06/19,17:34:34,05,09,1, 12.0,1,1, 30.857, 10751.177, 295.168, 52769.698 23/06/19,17:34:34,06,09,1, 12.0,1,1, 30.857, 10751.211, 295.184, 52769.711 23/06/19,17:34:34,07,09,1, 12.0,1,1, 30.857, 10751.225, 295.165, 52769.679 23/06/19,17:34:34,08,09,1, 12.0,1,1, 30.857, 10751.225, 295.154, 52769.695 23/06/19,17:34:34,09,09,1, 12.0,1,1, 30.857, 10751.240, 295.149, 52769.689 23/06/19,17:34:34,10,09,1, 12.0,1,1, 30.857, 10751.224, 295.180, 52769.682 23/06/19,17:34:34,11,09,1, 12.0,1,1, 30.857, 10751.243, 295.189, 52769.666 23/06/19,17:34:34,12,09,1, 12.0,1,1, 30.857, 10751.254, 295.173, 52769.704 23/06/19,17:34:34,13,09,1, 12.0,1,1, 30.857, 10751.280, 295.197, 52769.713 23/06/19,17:34:34,14,09,1, 12.0,1,1, 30.857, 10751.255, 295.191, 52769.726 23/06/19,17:34:34,15,09,1, 12.0,1,1, 30.857, 10751.307, 295.178, 52769.690 23/06/19,17:34:34,16,09,1, 12.0,1,1, 30.857, 10751.310, 295.177, 52769.716 23/06/19,17:34:34,17,09,1, 12.0,1,1, 30.857, 10751.279, 295.174, 52769.696 23/06/19,17:34:34,18,09,1, 12.0,1,1, 30.857, 10751.324, 295.184, 52769.725 23/06/19,17:34:34,19,09,1, 12.0,1,1, 30.857, 10751.323, 295.182, 52769.755 23/06/19,17:34:35,00,08,1, 12.0,1,1, 30.855, 10751.323, 295.182, 52769.755 23/06/19,17:34:35,01,08,1, 12.0,1,1, 30.855, 10751.354, 295.186, 52769.709 23/06/19,17:34:35,02,08,1, 12.0,1,1, 30.855, 10751.359, 295.200, 52769.720 23/06/19,17:34:35,03,08,1, 12.0,1,1, 30.855, 10751.352, 295.216, 52769.732 23/06/19,17:34:35,04,08,1, 12.0,1,1, 30.855, 10751.381, 295.213, 52769.722 23/06/19,17:34:35,05,08,1, 12.0,1,1, 30.855, 10751.401, 295.193, 52769.736 23/06/19,17:34:35,06,08,1, 12.0,1,1, 30.855, 10751.388, 295.219, 52769.714 23/06/19,17:34:35,07,08,1, 12.0,1,1, 30.855, 10751.399, 295.221, 52769.701 23/06/19,17:34:35,08,08,1, 12.0,1,1, 30.855, 10751.411, 295.197, 52769.692 23/06/19,17:34:35,09,08,1, 12.0,1,1, 30.855, 10751.407, 295.240, 52769.680 23/06/19,17:34:35,10,08,1, 12.0,1,1, 30.855, 10751.429, 295.199, 52769.676 23/06/19,17:34:35,11,08,1, 12.0,1,1, 30.855, 10751.440, 295.227, 52769.703 23/06/19,17:34:35,12,08,1, 12.0,1,1, 30.855, 10751.450, 295.205, 52769.722 23/06/19,17:34:35,13,08,1, 12.0,1,1, 30.855, 10751.490, 295.221, 52769.694 23/06/19,17:34:35,14,08,1, 12.0,1,1, 30.855, 10751.490, 295.217, 52769.714 23/06/19,17:34:35,15,08,1, 12.0,1,1, 30.855, 10751.485, 295.235, 52769.693 23/06/19,17:34:35,16,08,1, 12.0,1,1, 30.855, 10751.471, 295.213, 52769.670 23/06/19,17:34:35,17,08,1, 12.0,1,1, 30.855, 10751.468, 295.216, 52769.686 23/06/19,17:34:35,18,08,1, 12.0,1,1, 30.855, 10751.515, 295.261, 52769.906 23/06/19,17:34:35,19,08,1, 12.0,1,1, 30.855, 10751.502, 295.229, 52769.756 23/06/19,17:34:36,00,08,1, 12.0,1,1, 30.861, 10751.498, 295.229, 52769.756 23/06/19,17:34:36,01,08,1, 12.0,1,1, 30.861, 10751.543, 295.242, 52769.704 23/06/19,17:34:36,02,08,1, 12.0,1,1, 30.861, 10751.581, 295.250, 52769.724 23/06/19,17:34:36,03,08,1, 12.0,1,1, 30.861, 10751.557, 295.239, 52769.662 23/06/19,17:34:36,04,08,1, 12.0,1,1, 30.861, 10751.578, 295.221, 52769.664 23/06/19,17:34:36,05,08,1, 12.0,1,1, 30.861, 10751.599, 295.231, 52769.697 23/06/19,17:34:36,06,08,1, 12.0,1,1, 30.861, 10751.611, 295.243, 52769.627 23/06/19,17:34:36,07,08,1, 12.0,1,1, 30.861, 10751.610, 295.224, 52769.634 23/06/19,17:34:36,08,08,1, 12.0,1,1, 30.861, 10751.633, 295.245, 52769.683 23/06/19,17:34:36,09,08,1, 12.0,1,1, 30.861, 10751.633, 295.243, 52769.659 23/06/19,17:34:36,10,08,1, 12.0,1,1, 30.861, 10751.656, 295.226, 52769.701 23/06/19,17:34:36,11,08,1, 12.0,1,1, 30.861, 10751.656, 295.207, 52769.700 23/06/19,17:34:36,12,08,1, 12.0,1,1, 30.861, 10751.658, 295.269, 52769.668 23/06/19,17:34:36,13,08,1, 12.0,1,1, 30.861, 10751.660, 295.220, 52769.633 23/06/19,17:34:36,14,08,1, 12.0,1,1, 30.861, 10751.662, 295.250, 52769.653 23/06/19,17:34:36,15,08,1, 12.0,1,1, 30.861, 10751.693, 295.247, 52769.657 23/06/19,17:34:36,16,08,1, 12.0,1,1, 30.861, 10751.707, 295.259, 52769.665 23/06/19,17:34:36,17,08,1, 12.0,1,1, 30.861, 10751.690, 295.217, 52769.627 23/06/19,17:34:36,18,08,1, 12.0,1,1, 30.861, 10751.733, 295.234, 52769.648 23/06/19,17:34:36,19,08,1, 12.0,1,1, 30.861, 10751.730, 295.225, 52769.608 23/06/19,17:34:37,00,08,1, 11.9,1,1, 30.858, 10751.723, 295.225, 52769.608 23/06/19,17:34:37,01,08,1, 11.9,1,1, 30.858, 10751.733, 295.223, 52769.642 23/06/19,17:34:37,02,08,1, 11.9,1,1, 30.858, 10751.765, 295.259, 52769.662 23/06/19,17:34:37,03,08,1, 11.9,1,1, 30.858, 10751.764, 295.261, 52769.631 23/06/19,17:34:37,04,08,1, 11.9,1,1, 30.858, 10751.760, 295.275, 52769.677 23/06/19,17:34:37,05,08,1, 11.9,1,1, 30.858, 10751.786, 295.233, 52769.631 23/06/19,17:34:37,06,08,1, 11.9,1,1, 30.858, 10751.783, 295.250, 52769.665 23/06/19,17:34:37,07,08,1, 11.9,1,1, 30.858, 10751.798, 295.239, 52769.616 23/06/19,17:34:37,08,08,1, 11.9,1,1, 30.858, 10751.809, 295.241, 52769.633 23/06/19,17:34:37,09,08,1, 11.9,1,1, 30.858, 10751.820, 295.239, 52769.624 23/06/19,17:34:37,10,08,1, 11.9,1,1, 30.858, 10751.857, 295.209, 52769.633 23/06/19,17:34:37,11,08,1, 11.9,1,1, 30.858, 10751.838, 295.254, 52769.624 23/06/19,17:34:37,12,08,1, 11.9,1,1, 30.858, 10751.858, 295.236, 52769.596 23/06/19,17:34:37,13,08,1, 11.9,1,1, 30.858, 10751.875, 295.221, 52769.650 23/06/19,17:34:37,14,08,1, 11.9,1,1, 30.858, 10751.878, 295.227, 52769.625 23/06/19,17:34:37,15,08,1, 11.9,1,1, 30.858, 10751.880, 295.243, 52769.623 23/06/19,17:34:37,16,08,1, 11.9,1,1, 30.858, 10751.881, 295.227, 52769.619 23/06/19,17:34:37,17,08,1, 11.9,1,1, 30.858, 10751.890, 295.227, 52769.641 23/06/19,17:34:37,18,08,1, 11.9,1,1, 30.858, 10751.923, 295.231, 52769.582 23/06/19,17:34:37,19,08,1, 11.9,1,1, 30.858, 10751.919, 295.232, 52769.630 23/06/19,17:34:38,00,08,1, 12.0,1,1, 30.861, 10751.915, 295.232, 52769.630 23/06/19,17:34:38,01,08,1, 12.0,1,1, 30.861, 10751.935, 295.216, 52769.593 23/06/19,17:34:38,02,08,1, 12.0,1,1, 30.861, 10751.950, 295.256, 52769.614 23/06/19,17:34:38,03,08,1, 12.0,1,1, 30.861, 10752.000, 295.232, 52769.629 23/06/19,17:34:38,04,08,1, 12.0,1,1, 30.861, 10751.992, 295.207, 52769.644 23/06/19,17:34:38,05,08,1, 12.0,1,1, 30.861, 10751.998, 295.259, 52769.646 23/06/19,17:34:38,06,08,1, 12.0,1,1, 30.861, 10752.016, 295.226, 52769.624 23/06/19,17:34:38,07,08,1, 12.0,1,1, 30.861, 10752.018, 295.215, 52769.632 23/06/19,17:34:38,08,08,1, 12.0,1,1, 30.861, 10752.023, 295.231, 52769.634 23/06/19,17:34:38,09,08,1, 12.0,1,1, 30.861, 10752.039, 295.247, 52769.682 23/06/19,17:34:38,10,08,1, 12.0,1,1, 30.861, 10752.028, 295.250, 52769.644 23/06/19,17:34:38,11,08,1, 12.0,1,1, 30.861, 10752.044, 295.234, 52769.642 23/06/19,17:34:38,12,08,1, 12.0,1,1, 30.861, 10752.078, 295.230, 52769.675 23/06/19,17:34:38,13,08,1, 12.0,1,1, 30.861, 10752.087, 295.213, 52769.675 23/06/19,17:34:38,14,08,1, 12.0,1,1, 30.861, 10752.114, 295.210, 52769.640 23/06/19,17:34:38,15,08,1, 12.0,1,1, 30.861, 10752.130, 295.208, 52769.649 23/06/19,17:34:38,16,08,1, 12.0,1,1, 30.861, 10752.112, 295.244, 52769.627 23/06/19,17:34:38,17,08,1, 12.0,1,1, 30.861, 10752.107, 295.205, 52769.608 23/06/19,17:34:38,18,08,1, 12.0,1,1, 30.861, 10752.131, 295.210, 52769.635 23/06/19,17:34:38,19,08,1, 12.0,1,1, 30.861, 10752.161, 295.229, 52769.654 23/06/19,17:34:39,00,08,1, 12.0,1,1, 30.860, 10752.157, 295.229, 52769.654 23/06/19,17:34:39,01,08,1, 12.0,1,1, 30.860, 10752.189, 295.272, 52769.616 23/06/19,17:34:39,02,08,1, 12.0,1,1, 30.860, 10752.169, 295.229, 52769.648 23/06/19,17:34:39,03,08,1, 12.0,1,1, 30.860, 10752.173, 295.210, 52769.628 23/06/19,17:34:39,04,08,1, 12.0,1,1, 30.860, 10752.199, 295.199, 52769.679 23/06/19,17:34:39,05,08,1, 12.0,1,1, 30.860, 10752.231, 295.201, 52769.601 23/06/19,17:34:39,06,08,1, 12.0,1,1, 30.860, 10752.189, 295.173, 52769.618 23/06/19,17:34:39,07,08,1, 12.0,1,1, 30.860, 10752.224, 295.209, 52769.621 23/06/19,17:34:39,08,08,1, 12.0,1,1, 30.860, 10752.236, 295.210, 52769.593 23/06/19,17:34:39,09,08,1, 12.0,1,1, 30.860, 10752.216, 295.216, 52769.638 23/06/19,17:34:39,10,08,1, 12.0,1,1, 30.860, 10752.269, 295.200, 52769.614 23/06/19,17:34:39,11,08,1, 12.0,1,1, 30.860, 10752.283, 295.185, 52769.576 23/06/19,17:34:39,12,08,1, 12.0,1,1, 30.860, 10752.269, 295.205, 52769.577 23/06/19,17:34:39,13,08,1, 12.0,1,1, 30.860, 10752.288, 295.215, 52769.589 23/06/19,17:34:39,14,08,1, 12.0,1,1, 30.860, 10752.305, 295.221, 52769.630 23/06/19,17:34:39,15,08,1, 12.0,1,1, 30.860, 10752.312, 295.177, 52769.586 23/06/19,17:34:39,16,08,1, 12.0,1,1, 30.860, 10752.293, 295.227, 52769.627 23/06/19,17:34:39,17,08,1, 12.0,1,1, 30.860, 10752.332, 295.211, 52769.584 23/06/19,17:34:39,18,08,1, 12.0,1,1, 30.860, 10752.372, 295.207, 52769.619 23/06/19,17:34:39,19,08,1, 12.0,1,1, 30.860, 10752.347, 295.199, 52769.574 23/06/19,17:34:40,00,08,1, 11.9,1,1, 30.856, 10752.341, 295.199, 52769.574 23/06/19,17:34:40,01,08,1, 11.9,1,1, 30.856, 10752.348, 295.210, 52769.573 23/06/19,17:34:40,02,08,1, 11.9,1,1, 30.856, 10752.388, 295.221, 52769.610 23/06/19,17:34:40,03,08,1, 11.9,1,1, 30.856, 10752.370, 295.211, 52769.580 23/06/19,17:34:40,04,08,1, 11.9,1,1, 30.856, 10752.408, 295.208, 52769.582 23/06/19,17:34:40,05,08,1, 11.9,1,1, 30.856, 10752.410, 295.211, 52769.565 23/06/19,17:34:40,06,08,1, 11.9,1,1, 30.856, 10752.423, 295.213, 52769.608 23/06/19,17:34:40,07,08,1, 11.9,1,1, 30.856, 10752.427, 295.198, 52769.582 23/06/19,17:34:40,08,08,1, 11.9,1,1, 30.856, 10752.412, 295.175, 52769.619 23/06/19,17:34:40,09,08,1, 11.9,1,1, 30.856, 10752.436, 295.192, 52769.592 23/06/19,17:34:40,10,08,1, 11.9,1,1, 30.856, 10752.451, 295.216, 52769.576 23/06/19,17:34:40,11,08,1, 11.9,1,1, 30.856, 10752.466, 295.209, 52769.611 23/06/19,17:34:40,12,08,1, 11.9,1,1, 30.856, 10752.478, 295.207, 52769.608 23/06/19,17:34:40,13,08,1, 11.9,1,1, 30.856, 10752.457, 295.206, 52769.574 23/06/19,17:34:40,14,08,1, 11.9,1,1, 30.856, 10752.506, 295.210, 52769.613 23/06/19,17:34:40,15,08,1, 11.9,1,1, 30.856, 10752.494, 295.240, 52769.571 23/06/19,17:34:40,16,08,1, 11.9,1,1, 30.856, 10752.503, 295.195, 52769.571 23/06/19,17:34:40,17,08,1, 11.9,1,1, 30.856, 10752.472, 295.182, 52769.554 23/06/19,17:34:40,18,08,1, 11.9,1,1, 30.856, 10752.527, 295.224, 52769.588 23/06/19,17:34:40,19,08,1, 11.9,1,1, 30.856, 10752.528, 295.222, 52769.595 23/06/19,17:34:41,00,09,1, 11.9,1,1, 30.857, 10752.524, 295.222, 52769.595 23/06/19,17:34:41,01,09,1, 11.9,1,1, 30.857, 10752.568, 295.212, 52769.556 23/06/19,17:34:41,02,09,1, 11.9,1,1, 30.857, 10752.573, 295.223, 52769.591 23/06/19,17:34:41,03,09,1, 11.9,1,1, 30.857, 10752.588, 295.201, 52769.553 23/06/19,17:34:41,04,09,1, 11.9,1,1, 30.857, 10752.594, 295.213, 52769.564 23/06/19,17:34:41,05,09,1, 11.9,1,1, 30.857, 10752.597, 295.210, 52769.578 23/06/19,17:34:41,06,09,1, 11.9,1,1, 30.857, 10752.602, 295.211, 52769.594 23/06/19,17:34:41,07,09,1, 11.9,1,1, 30.857, 10752.616, 295.221, 52769.569 23/06/19,17:34:41,08,09,1, 11.9,1,1, 30.857, 10752.607, 295.214, 52769.564 23/06/19,17:34:41,09,09,1, 11.9,1,1, 30.857, 10752.653, 295.216, 52769.610 23/06/19,17:34:41,10,09,1, 11.9,1,1, 30.857, 10752.662, 295.223, 52769.529 23/06/19,17:34:41,11,09,1, 11.9,1,1, 30.857, 10752.650, 295.229, 52769.594 23/06/19,17:34:41,12,09,1, 11.9,1,1, 30.857, 10752.653, 295.235, 52769.605 23/06/19,17:34:41,13,09,1, 11.9,1,1, 30.857, 10752.696, 295.261, 52769.560 23/06/19,17:34:41,14,09,1, 11.9,1,1, 30.857, 10752.699, 295.201, 52769.542 23/06/19,17:34:41,15,09,1, 11.9,1,1, 30.857, 10752.697, 295.222, 52769.575 23/06/19,17:34:41,16,09,1, 11.9,1,1, 30.857, 10752.704, 295.241, 52769.620 23/06/19,17:34:41,17,09,1, 11.9,1,1, 30.857, 10752.718, 295.259, 52769.545 23/06/19,17:34:41,18,09,1, 11.9,1,1, 30.857, 10752.709, 295.245, 52769.582 23/06/19,17:34:41,19,09,1, 11.9,1,1, 30.857, 10752.722, 295.199, 52769.557 23/06/19,17:34:42,00,08,1, 11.9,1,1, 30.853, 10752.716, 295.199, 52769.557 23/06/19,17:34:42,01,08,1, 11.9,1,1, 30.853, 10752.765, 295.229, 52769.566 23/06/19,17:34:42,02,08,1, 11.9,1,1, 30.853, 10752.754, 295.237, 52769.588 23/06/19,17:34:42,03,08,1, 11.9,1,1, 30.853, 10752.758, 295.226, 52769.527 23/06/19,17:34:42,04,08,1, 11.9,1,1, 30.853, 10752.788, 295.239, 52769.576 23/06/19,17:34:42,05,08,1, 11.9,1,1, 30.853, 10752.796, 295.242, 52769.588 23/06/19,17:34:42,06,08,1, 11.9,1,1, 30.853, 10752.786, 295.227, 52769.596 23/06/19,17:34:42,07,08,1, 11.9,1,1, 30.853, 10752.798, 295.217, 52769.533 23/06/19,17:34:42,08,08,1, 11.9,1,1, 30.853, 10752.801, 295.223, 52769.537 23/06/19,17:34:42,09,08,1, 11.9,1,1, 30.853, 10752.822, 295.230, 52769.585 23/06/19,17:34:42,10,08,1, 11.9,1,1, 30.853, 10752.817, 295.267, 52769.578 23/06/19,17:34:42,11,08,1, 11.9,1,1, 30.853, 10752.836, 295.280, 52769.584 23/06/19,17:34:42,12,08,1, 11.9,1,1, 30.853, 10752.841, 295.245, 52769.601 23/06/19,17:34:42,13,08,1, 11.9,1,1, 30.853, 10752.847, 295.249, 52769.550 23/06/19,17:34:42,14,08,1, 11.9,1,1, 30.853, 10752.841, 295.262, 52769.579 23/06/19,17:34:42,15,08,1, 11.9,1,1, 30.853, 10752.864, 295.250, 52769.625 23/06/19,17:34:42,16,08,1, 11.9,1,1, 30.853, 10752.890, 295.242, 52769.580 23/06/19,17:34:42,17,08,1, 11.9,1,1, 30.853, 10752.912, 295.241, 52769.337 23/06/19,17:34:42,18,08,1, 11.9,1,1, 30.853, 10752.907, 295.266, 52769.523 23/06/19,17:34:42,19,08,1, 11.9,1,1, 30.853, 10752.897, 295.266, 52769.576 23/06/19,17:34:43,00,08,1, 11.9,1,1, 30.852, 10752.891, 295.266, 52769.576 23/06/19,17:34:43,01,08,1, 11.9,1,1, 30.852, 10752.926, 295.237, 52769.590 23/06/19,17:34:43,02,08,1, 11.9,1,1, 30.852, 10752.967, 295.267, 52769.603 23/06/19,17:34:43,03,08,1, 11.9,1,1, 30.852, 10752.947, 295.288, 52769.682 23/06/19,17:34:43,04,08,1, 11.9,1,1, 30.852, 10752.966, 295.255, 52769.587 23/06/19,17:34:43,05,08,1, 11.9,1,1, 30.852, 10752.974, 295.272, 52769.579 23/06/19,17:34:43,06,08,1, 11.9,1,1, 30.852, 10752.982, 295.244, 52769.571 23/06/19,17:34:43,07,08,1, 11.9,1,1, 30.852, 10752.986, 295.286, 52769.534 23/06/19,17:34:43,08,08,1, 11.9,1,1, 30.852, 10753.008, 295.286, 52769.609 23/06/19,17:34:43,09,08,1, 11.9,1,1, 30.852, 10753.033, 295.261, 52769.596 23/06/19,17:34:43,10,08,1, 11.9,1,1, 30.852, 10753.011, 295.268, 52769.608 23/06/19,17:34:43,11,08,1, 11.9,1,1, 30.852, 10753.032, 295.290, 52769.616 23/06/19,17:34:43,12,08,1, 11.9,1,1, 30.852, 10753.047, 295.282, 52769.613 23/06/19,17:34:43,13,08,1, 11.9,1,1, 30.852, 10753.055, 295.257, 52769.594 23/06/19,17:34:43,14,08,1, 11.9,1,1, 30.852, 10753.087, 295.283, 52769.624 23/06/19,17:34:43,15,08,1, 11.9,1,1, 30.852, 10753.080, 295.277, 52769.573 23/06/19,17:34:43,16,08,1, 11.9,1,1, 30.852, 10753.090, 295.287, 52769.560 23/06/19,17:34:43,17,08,1, 11.9,1,1, 30.852, 10753.101, 295.271, 52769.571 23/06/19,17:34:43,18,08,1, 11.9,1,1, 30.852, 10753.130, 295.287, 52769.566 23/06/19,17:34:43,19,08,1, 11.9,1,1, 30.852, 10753.094, 295.289, 52769.551 23/06/19,17:34:44,00,07,1, 12.0,1,1, 30.850, 10753.092, 295.289, 52769.551 23/06/19,17:34:44,01,07,1, 12.0,1,1, 30.850, 10753.141, 295.281, 52769.573 23/06/19,17:34:44,02,07,1, 12.0,1,1, 30.850, 10753.163, 295.301, 52769.587 23/06/19,17:34:44,03,07,1, 12.0,1,1, 30.850, 10753.142, 295.311, 52769.576 23/06/19,17:34:44,04,07,1, 12.0,1,1, 30.850, 10753.176, 295.304, 52769.604 23/06/19,17:34:44,05,07,1, 12.0,1,1, 30.850, 10753.182, 295.326, 52769.587 23/06/19,17:34:44,06,07,1, 12.0,1,1, 30.850, 10753.180, 295.310, 52769.592 23/06/19,17:34:44,07,07,1, 12.0,1,1, 30.850, 10753.202, 295.302, 52769.609 23/06/19,17:34:44,08,07,1, 12.0,1,1, 30.850, 10753.225, 295.299, 52769.546 23/06/19,17:34:44,09,07,1, 12.0,1,1, 30.850, 10753.213, 295.292, 52769.549 23/06/19,17:34:44,10,07,1, 12.0,1,1, 30.850, 10753.228, 295.288, 52769.544 23/06/19,17:34:44,11,07,1, 12.0,1,1, 30.850, 10753.266, 295.315, 52769.554 23/06/19,17:34:44,12,07,1, 12.0,1,1, 30.850, 10753.263, 295.271, 52769.595 23/06/19,17:34:44,13,07,1, 12.0,1,1, 30.850, 10753.288, 295.287, 52769.565 23/06/19,17:34:44,14,07,1, 12.0,1,1, 30.850, 10753.300, 295.308, 52769.591 23/06/19,17:34:44,15,07,1, 12.0,1,1, 30.850, 10753.294, 295.293, 52769.582 23/06/19,17:34:44,16,07,1, 12.0,1,1, 30.850, 10753.314, 295.312, 52769.564 23/06/19,17:34:44,17,07,1, 12.0,1,1, 30.850, 10753.284, 295.286, 52769.557 23/06/19,17:34:44,18,07,1, 12.0,1,1, 30.850, 10753.326, 295.292, 52769.603 23/06/19,17:34:44,19,07,1, 12.0,1,1, 30.850, 10753.331, 295.295, 52769.570 23/06/19,17:34:45,00,09,1, 11.9,1,1, 30.852, 10753.325, 295.295, 52769.570 23/06/19,17:34:45,01,09,1, 11.9,1,1, 30.852, 10753.346, 295.298, 52769.581 23/06/19,17:34:45,02,09,1, 11.9,1,1, 30.852, 10753.372, 295.282, 52769.556 23/06/19,17:34:45,03,09,1, 11.9,1,1, 30.852, 10753.371, 295.277, 52769.531 23/06/19,17:34:45,04,09,1, 11.9,1,1, 30.852, 10753.389, 295.282, 52769.555 23/06/19,17:34:45,05,09,1, 11.9,1,1, 30.852, 10753.378, 295.287, 52769.564 23/06/19,17:34:45,06,09,1, 11.9,1,1, 30.852, 10753.374, 295.264, 52769.537 23/06/19,17:34:45,07,09,1, 11.9,1,1, 30.852, 10753.413, 295.297, 52769.567 23/06/19,17:34:45,08,09,1, 11.9,1,1, 30.852, 10753.437, 295.303, 52769.578 23/06/19,17:34:45,09,09,1, 11.9,1,1, 30.852, 10753.431, 295.297, 52769.599 23/06/19,17:34:45,10,09,1, 11.9,1,1, 30.852, 10753.468, 295.275, 52769.572 23/06/19,17:34:45,11,09,1, 11.9,1,1, 30.852, 10753.466, 295.303, 52769.608 23/06/19,17:34:45,12,09,1, 11.9,1,1, 30.852, 10753.489, 295.292, 52769.603 23/06/19,17:34:45,13,09,1, 11.9,1,1, 30.852, 10753.487, 295.311, 52769.560 23/06/19,17:34:45,14,09,1, 11.9,1,1, 30.852, 10753.503, 295.295, 52769.567 23/06/19,17:34:45,15,09,1, 11.9,1,1, 30.852, 10753.516, 295.281, 52769.563 23/06/19,17:34:45,16,09,1, 11.9,1,1, 30.852, 10753.531, 295.308, 52769.565 23/06/19,17:34:45,17,09,1, 11.9,1,1, 30.852, 10753.527, 295.318, 52769.579 23/06/19,17:34:45,18,09,1, 11.9,1,1, 30.852, 10753.557, 295.319, 52769.546 23/06/19,17:34:45,19,09,1, 11.9,1,1, 30.852, 10753.547, 295.337, 52769.552 23/06/19,17:34:46,00,09,1, 12.0,1,1, 30.853, 10753.542, 295.337, 52769.552 23/06/19,17:34:46,01,09,1, 12.0,1,1, 30.853, 10753.560, 295.301, 52769.525 23/06/19,17:34:46,02,09,1, 12.0,1,1, 30.853, 10753.568, 295.311, 52769.585 23/06/19,17:34:46,03,09,1, 12.0,1,1, 30.853, 10753.590, 295.325, 52769.553 23/06/19,17:34:46,04,09,1, 12.0,1,1, 30.853, 10753.587, 295.321, 52769.576 23/06/19,17:34:46,05,09,1, 12.0,1,1, 30.853, 10753.600, 295.333, 52769.587 23/06/19,17:34:46,06,09,1, 12.0,1,1, 30.853, 10753.635, 295.313, 52769.572 23/06/19,17:34:46,07,09,1, 12.0,1,1, 30.853, 10753.612, 295.330, 52769.531 23/06/19,17:34:46,08,09,1, 12.0,1,1, 30.853, 10753.629, 295.347, 52769.578 23/06/19,17:34:46,09,09,1, 12.0,1,1, 30.853, 10753.670, 295.334, 52769.627 23/06/19,17:34:46,10,09,1, 12.0,1,1, 30.853, 10753.665, 295.333, 52769.564 23/06/19,17:34:46,11,09,1, 12.0,1,1, 30.853, 10753.681, 295.343, 52769.613 23/06/19,17:34:46,12,09,1, 12.0,1,1, 30.853, 10753.678, 295.350, 52769.567 23/06/19,17:34:46,13,09,1, 12.0,1,1, 30.853, 10753.707, 295.356, 52769.596 23/06/19,17:34:46,14,09,1, 12.0,1,1, 30.853, 10753.707, 295.370, 52769.626 23/06/19,17:34:46,15,09,1, 12.0,1,1, 30.853, 10753.714, 295.357, 52769.531 23/06/19,17:34:46,16,09,1, 12.0,1,1, 30.853, 10753.714, 295.328, 52769.578 23/06/19,17:34:46,17,09,1, 12.0,1,1, 30.853, 10753.713, 295.354, 52769.599 23/06/19,17:34:46,18,09,1, 12.0,1,1, 30.853, 10753.756, 295.355, 52769.612 23/06/19,17:34:46,19,09,1, 12.0,1,1, 30.853, 10753.755, 295.343, 52769.606 23/06/19,17:34:47,00,10,1, 12.0,1,1, 30.855, 10753.751, 295.343, 52769.606 23/06/19,17:34:47,01,10,1, 12.0,1,1, 30.855, 10753.768, 295.345, 52769.589 23/06/19,17:34:47,02,10,1, 12.0,1,1, 30.855, 10753.780, 295.349, 52769.583 23/06/19,17:34:47,03,10,1, 12.0,1,1, 30.855, 10753.756, 295.370, 52769.571 23/06/19,17:34:47,04,10,1, 12.0,1,1, 30.855, 10753.797, 295.355, 52769.607 23/06/19,17:34:47,05,10,1, 12.0,1,1, 30.855, 10753.794, 295.359, 52769.616 23/06/19,17:34:47,06,10,1, 12.0,1,1, 30.855, 10753.787, 295.385, 52769.555 23/06/19,17:34:47,07,10,1, 12.0,1,1, 30.855, 10753.832, 295.395, 52769.585 23/06/19,17:34:47,08,10,1, 12.0,1,1, 30.855, 10753.800, 295.385, 52769.571 23/06/19,17:34:47,09,10,1, 12.0,1,1, 30.855, 10753.823, 295.370, 52769.622 23/06/19,17:34:47,10,10,1, 12.0,1,1, 30.855, 10753.830, 295.398, 52769.617 23/06/19,17:34:47,11,10,1, 12.0,1,1, 30.855, 10753.865, 295.407, 52769.603 23/06/19,17:34:47,12,10,1, 12.0,1,1, 30.855, 10753.879, 295.446, 52769.627 23/06/19,17:34:47,13,10,1, 12.0,1,1, 30.855, 10753.880, 295.389, 52769.585 23/06/19,17:34:47,14,10,1, 12.0,1,1, 30.855, 10753.872, 295.433, 52769.597 23/06/19,17:34:47,15,10,1, 12.0,1,1, 30.855, 10753.883, 295.384, 52769.611 23/06/19,17:34:47,16,10,1, 12.0,1,1, 30.855, 10753.914, 295.392, 52769.569 23/06/19,17:34:47,17,10,1, 12.0,1,1, 30.855, 10753.919, 295.394, 52769.591 23/06/19,17:34:47,18,10,1, 12.0,1,1, 30.855, 10753.922, 295.410, 52769.569 23/06/19,17:34:47,19,10,1, 12.0,1,1, 30.855, 10753.935, 295.425, 52769.628 23/06/19,17:34:48,00,09,1, 12.0,1,1, 30.858, 10753.934, 295.425, 52769.628 23/06/19,17:34:48,01,09,1, 12.0,1,1, 30.858, 10753.945, 295.399, 52769.588 23/06/19,17:34:48,02,09,1, 12.0,1,1, 30.858, 10753.951, 295.396, 52769.605 23/06/19,17:34:48,03,09,1, 12.0,1,1, 30.858, 10753.960, 295.385, 52769.575 23/06/19,17:34:48,04,09,1, 12.0,1,1, 30.858, 10753.990, 295.403, 52769.662 23/06/19,17:34:48,05,09,1, 12.0,1,1, 30.858, 10753.986, 295.415, 52769.619 23/06/19,17:34:48,06,09,1, 12.0,1,1, 30.858, 10754.013, 295.389, 52769.606 23/06/19,17:34:48,07,09,1, 12.0,1,1, 30.858, 10753.991, 295.391, 52769.613 23/06/19,17:34:48,08,09,1, 12.0,1,1, 30.858, 10754.003, 295.414, 52769.666 23/06/19,17:34:48,09,09,1, 12.0,1,1, 30.858, 10754.019, 295.410, 52769.648 23/06/19,17:34:48,10,09,1, 12.0,1,1, 30.858, 10754.030, 295.416, 52769.619 23/06/19,17:34:48,11,09,1, 12.0,1,1, 30.858, 10754.044, 295.441, 52769.614 23/06/19,17:34:48,12,09,1, 12.0,1,1, 30.858, 10754.046, 295.409, 52769.619 23/06/19,17:34:48,13,09,1, 12.0,1,1, 30.858, 10754.066, 295.430, 52769.618 23/06/19,17:34:48,14,09,1, 12.0,1,1, 30.858, 10754.058, 295.421, 52769.635 23/06/19,17:34:48,15,09,1, 12.0,1,1, 30.858, 10754.067, 295.424, 52769.617 23/06/19,17:34:48,16,09,1, 12.0,1,1, 30.858, 10754.079, 295.458, 52769.600 23/06/19,17:34:48,17,09,1, 12.0,1,1, 30.858, 10754.103, 295.435, 52769.592 23/06/19,17:34:48,18,09,1, 12.0,1,1, 30.858, 10754.103, 295.435, 52769.619 23/06/19,17:34:48,19,09,1, 12.0,1,1, 30.858, 10754.098, 295.459, 52769.614 23/06/19,17:34:49,00,09,1, 11.9,1,1, 30.851, 10754.093, 295.459, 52769.614 23/06/19,17:34:49,01,09,1, 11.9,1,1, 30.851, 10754.140, 295.427, 52769.592 23/06/19,17:34:49,02,09,1, 11.9,1,1, 30.851, 10754.139, 295.403, 52769.585 23/06/19,17:34:49,03,09,1, 11.9,1,1, 30.851, 10754.150, 295.415, 52769.622 23/06/19,17:34:49,04,09,1, 11.9,1,1, 30.851, 10754.167, 295.470, 52769.656 23/06/19,17:34:49,05,09,1, 11.9,1,1, 30.851, 10754.151, 295.440, 52769.596 23/06/19,17:34:49,06,09,1, 11.9,1,1, 30.851, 10754.168, 295.434, 52769.640 23/06/19,17:34:49,07,09,1, 11.9,1,1, 30.851, 10754.182, 295.437, 52769.645 23/06/19,17:34:49,08,09,1, 11.9,1,1, 30.851, 10754.204, 295.435, 52769.573 23/06/19,17:34:49,09,09,1, 11.9,1,1, 30.851, 10754.207, 295.424, 52769.573 23/06/19,17:34:49,10,09,1, 11.9,1,1, 30.851, 10754.235, 295.462, 52769.618 23/06/19,17:34:49,11,09,1, 11.9,1,1, 30.851, 10754.210, 295.449, 52769.592 23/06/19,17:34:49,12,09,1, 11.9,1,1, 30.851, 10754.243, 295.428, 52769.617 23/06/19,17:34:49,13,09,1, 11.9,1,1, 30.851, 10754.263, 295.407, 52769.600 23/06/19,17:34:49,14,09,1, 11.9,1,1, 30.851, 10754.260, 295.396, 52769.587 23/06/19,17:34:49,15,09,1, 11.9,1,1, 30.851, 10754.254, 295.416, 52769.597 23/06/19,17:34:49,16,09,1, 11.9,1,1, 30.851, 10754.257, 295.418, 52769.594 23/06/19,17:34:49,17,09,1, 11.9,1,1, 30.851, 10754.284, 295.405, 52769.618 23/06/19,17:34:49,18,09,1, 11.9,1,1, 30.851, 10754.303, 295.428, 52769.680 23/06/19,17:34:49,19,09,1, 11.9,1,1, 30.851, 10754.331, 295.416, 52769.619 23/06/19,17:34:50,00,10,1, 11.9,1,1, 30.854, 10754.327, 295.416, 52769.619 23/06/19,17:34:50,01,10,1, 11.9,1,1, 30.854, 10754.335, 295.418, 52769.631 23/06/19,17:34:50,02,10,1, 11.9,1,1, 30.854, 10754.342, 295.413, 52769.629 23/06/19,17:34:50,03,10,1, 11.9,1,1, 30.854, 10754.360, 295.421, 52769.588 23/06/19,17:34:50,04,10,1, 11.9,1,1, 30.854, 10754.375, 295.417, 52769.618 23/06/19,17:34:50,05,10,1, 11.9,1,1, 30.854, 10754.379, 295.431, 52769.599 23/06/19,17:34:50,06,10,1, 11.9,1,1, 30.854, 10754.391, 295.433, 52769.614 23/06/19,17:34:50,07,10,1, 11.9,1,1, 30.854, 10754.426, 295.419, 52769.638 23/06/19,17:34:50,08,10,1, 11.9,1,1, 30.854, 10754.427, 295.437, 52769.581 23/06/19,17:34:50,09,10,1, 11.9,1,1, 30.854, 10754.423, 295.426, 52769.591 23/06/19,17:34:50,10,10,1, 11.9,1,1, 30.854, 10754.445, 295.424, 52769.647 23/06/19,17:34:50,11,10,1, 11.9,1,1, 30.854, 10754.460, 295.380, 52769.557 23/06/19,17:34:50,12,10,1, 11.9,1,1, 30.854, 10754.451, 295.403, 52769.607 23/06/19,17:34:50,13,10,1, 11.9,1,1, 30.854, 10754.473, 295.400, 52769.604 23/06/19,17:34:50,14,10,1, 11.9,1,1, 30.854, 10754.469, 295.422, 52769.596 23/06/19,17:34:50,15,10,1, 11.9,1,1, 30.854, 10754.487, 295.422, 52769.602 23/06/19,17:34:50,16,10,1, 11.9,1,1, 30.854, 10754.507, 295.429, 52769.585 23/06/19,17:34:50,17,10,1, 11.9,1,1, 30.854, 10754.507, 295.424, 52769.589 23/06/19,17:34:50,18,10,1, 11.9,1,1, 30.854, 10754.520, 295.404, 52769.562 23/06/19,17:34:50,19,10,1, 11.9,1,1, 30.854, 10754.515, 295.382, 52769.560 23/06/19,17:34:51,00,09,1, 11.9,1,1, 30.854, 10754.510, 295.382, 52769.560 23/06/19,17:34:51,01,09,1, 11.9,1,1, 30.854, 10754.549, 295.395, 52769.582 23/06/19,17:34:51,02,09,1, 11.9,1,1, 30.854, 10754.563, 295.391, 52769.589 23/06/19,17:34:51,03,09,1, 11.9,1,1, 30.854, 10754.580, 295.389, 52769.584 23/06/19,17:34:51,04,09,1, 11.9,1,1, 30.854, 10754.587, 295.350, 52769.561 23/06/19,17:34:51,05,09,1, 11.9,1,1, 30.854, 10754.604, 295.370, 52769.574 23/06/19,17:34:51,06,09,1, 11.9,1,1, 30.854, 10754.597, 295.371, 52769.555 23/06/19,17:34:51,07,09,1, 11.9,1,1, 30.854, 10754.621, 295.350, 52769.565 23/06/19,17:34:51,08,09,1, 11.9,1,1, 30.854, 10754.619, 295.366, 52769.544 23/06/19,17:34:51,09,09,1, 11.9,1,1, 30.854, 10754.643, 295.383, 52769.548 23/06/19,17:34:51,10,09,1, 11.9,1,1, 30.854, 10754.662, 295.358, 52769.523 23/06/19,17:34:51,11,09,1, 11.9,1,1, 30.854, 10754.676, 295.334, 52769.507 23/06/19,17:34:51,12,09,1, 11.9,1,1, 30.854, 10754.664, 295.347, 52769.531 23/06/19,17:34:51,13,09,1, 11.9,1,1, 30.854, 10754.662, 295.344, 52769.560 23/06/19,17:34:51,14,09,1, 11.9,1,1, 30.854, 10754.696, 295.374, 52769.535 23/06/19,17:34:51,15,09,1, 11.9,1,1, 30.854, 10754.685, 295.365, 52769.508 23/06/19,17:34:51,16,09,1, 11.9,1,1, 30.854, 10754.728, 295.355, 52769.517 23/06/19,17:34:51,17,09,1, 11.9,1,1, 30.854, 10754.727, 295.368, 52769.521 23/06/19,17:34:51,18,09,1, 11.9,1,1, 30.854, 10754.750, 295.371, 52769.528 23/06/19,17:34:51,19,09,1, 11.9,1,1, 30.854, 10754.739, 295.326, 52769.516 23/06/19,17:34:52,00,09,1, 12.0,1,1, 30.857, 10754.735, 295.326, 52769.516 23/06/19,17:34:52,01,09,1, 12.0,1,1, 30.857, 10754.747, 295.323, 52769.499 23/06/19,17:34:52,02,09,1, 12.0,1,1, 30.857, 10754.777, 295.365, 52769.535 23/06/19,17:34:52,03,09,1, 12.0,1,1, 30.857, 10754.790, 295.352, 52769.480 23/06/19,17:34:52,04,09,1, 12.0,1,1, 30.857, 10754.786, 295.353, 52769.524 23/06/19,17:34:52,05,09,1, 12.0,1,1, 30.857, 10754.813, 295.353, 52769.560 23/06/19,17:34:52,06,09,1, 12.0,1,1, 30.857, 10754.819, 295.333, 52769.519 23/06/19,17:34:52,07,09,1, 12.0,1,1, 30.857, 10754.842, 295.333, 52769.535 23/06/19,17:34:52,08,09,1, 12.0,1,1, 30.857, 10754.851, 295.321, 52769.515 23/06/19,17:34:52,09,09,1, 12.0,1,1, 30.857, 10754.857, 295.309, 52769.530 23/06/19,17:34:52,10,09,1, 12.0,1,1, 30.857, 10754.867, 295.296, 52769.507 23/06/19,17:34:52,11,09,1, 12.0,1,1, 30.857, 10754.894, 295.318, 52769.530 23/06/19,17:34:52,12,09,1, 12.0,1,1, 30.857, 10754.884, 295.336, 52769.492 23/06/19,17:34:52,13,09,1, 12.0,1,1, 30.857, 10754.909, 295.294, 52769.538 23/06/19,17:34:52,14,09,1, 12.0,1,1, 30.857, 10754.915, 295.292, 52769.506 23/06/19,17:34:52,15,09,1, 12.0,1,1, 30.857, 10754.946, 295.299, 52769.535 23/06/19,17:34:52,16,09,1, 12.0,1,1, 30.857, 10754.936, 295.299, 52769.483 23/06/19,17:34:52,17,09,1, 12.0,1,1, 30.857, 10754.955, 295.301, 52769.493 23/06/19,17:34:52,18,09,1, 12.0,1,1, 30.857, 10754.951, 295.297, 52769.517 23/06/19,17:34:52,19,09,1, 12.0,1,1, 30.857, 10754.973, 295.289, 52769.533 23/06/19,17:34:53,00,07,1, 11.9,1,1, 30.848, 10754.969, 295.289, 52769.533 23/06/19,17:34:53,01,07,1, 11.9,1,1, 30.848, 10755.006, 295.304, 52769.469 23/06/19,17:34:53,02,07,1, 11.9,1,1, 30.848, 10755.020, 295.277, 52769.522 23/06/19,17:34:53,03,07,1, 11.9,1,1, 30.848, 10755.031, 295.290, 52769.549 23/06/19,17:34:53,04,07,1, 11.9,1,1, 30.848, 10755.041, 295.246, 52769.529 23/06/19,17:34:53,05,07,1, 11.9,1,1, 30.848, 10755.001, 295.245, 52769.495 23/06/19,17:34:53,06,07,1, 11.9,1,1, 30.848, 10755.033, 295.244, 52769.504 23/06/19,17:34:53,07,07,1, 11.9,1,1, 30.848, 10755.044, 295.233, 52769.487 23/06/19,17:34:53,08,07,1, 11.9,1,1, 30.848, 10755.049, 295.223, 52769.500 23/06/19,17:34:53,09,07,1, 11.9,1,1, 30.848, 10755.043, 295.220, 52769.464 23/06/19,17:34:53,10,07,1, 11.9,1,1, 30.848, 10755.067, 295.230, 52769.490 23/06/19,17:34:53,11,07,1, 11.9,1,1, 30.848, 10755.056, 295.237, 52769.464 23/06/19,17:34:53,12,07,1, 11.9,1,1, 30.848, 10755.085, 295.214, 52769.466 23/06/19,17:34:53,13,07,1, 11.9,1,1, 30.848, 10755.083, 295.202, 52769.475 23/06/19,17:34:53,14,07,1, 11.9,1,1, 30.848, 10755.119, 295.205, 52769.453 23/06/19,17:34:53,15,07,1, 11.9,1,1, 30.848, 10755.103, 295.224, 52769.490 23/06/19,17:34:53,16,07,1, 11.9,1,1, 30.848, 10755.144, 295.212, 52769.466 23/06/19,17:34:53,17,07,1, 11.9,1,1, 30.848, 10755.148, 295.228, 52769.498 23/06/19,17:34:53,18,07,1, 11.9,1,1, 30.848, 10755.156, 295.228, 52769.474 23/06/19,17:34:53,19,07,1, 11.9,1,1, 30.848, 10755.161, 295.223, 52769.455 23/06/19,17:34:54,00,07,1, 11.8,1,1, 30.854, 10755.161, 295.223, 52769.455 23/06/19,17:34:54,01,07,1, 11.8,1,1, 30.854, 10755.189, 295.151, 52769.445 23/06/19,17:34:54,02,07,1, 11.8,1,1, 30.854, 10755.189, 295.186, 52769.462 23/06/19,17:34:54,03,07,1, 11.8,1,1, 30.854, 10755.227, 295.201, 52769.453 23/06/19,17:34:54,04,07,1, 11.8,1,1, 30.854, 10755.223, 295.206, 52769.470 23/06/19,17:34:54,05,07,1, 11.8,1,1, 30.854, 10755.227, 295.154, 52769.400 23/06/19,17:34:54,06,07,1, 11.8,1,1, 30.854, 10755.250, 295.174, 52769.451 23/06/19,17:34:54,07,07,1, 11.8,1,1, 30.854, 10755.250, 295.184, 52769.489 23/06/19,17:34:54,08,07,1, 11.8,1,1, 30.854, 10755.301, 295.163, 52769.494 23/06/19,17:34:54,09,07,1, 11.8,1,1, 30.854, 10755.280, 295.150, 52769.453 23/06/19,17:34:54,10,07,1, 11.8,1,1, 30.854, 10755.293, 295.167, 52769.448 23/06/19,17:34:54,11,07,1, 11.8,1,1, 30.854, 10755.298, 295.159, 52769.423 23/06/19,17:34:54,12,07,1, 11.8,1,1, 30.854, 10755.320, 295.138, 52769.426 23/06/19,17:34:54,13,07,1, 11.8,1,1, 30.854, 10755.315, 295.139, 52769.412 23/06/19,17:34:54,14,07,1, 11.8,1,1, 30.854, 10755.334, 295.115, 52769.407 23/06/19,17:34:54,15,07,1, 11.8,1,1, 30.854, 10755.315, 295.162, 52769.401 23/06/19,17:34:54,16,07,1, 11.8,1,1, 30.854, 10755.343, 295.133, 52769.380 23/06/19,17:34:54,17,07,1, 11.8,1,1, 30.854, 10755.358, 295.121, 52769.409 23/06/19,17:34:54,18,07,1, 11.8,1,1, 30.854, 10755.384, 295.127, 52769.443 23/06/19,17:34:54,19,07,1, 11.8,1,1, 30.854, 10755.386, 295.168, 52769.439 23/06/19,17:34:55,00,07,1, 11.9,1,1, 30.850, 10755.386, 295.168, 52769.439 23/06/19,17:34:55,01,07,1, 11.9,1,1, 30.850, 10755.402, 295.118, 52769.438 23/06/19,17:34:55,02,07,1, 11.9,1,1, 30.850, 10755.442, 295.099, 52769.386 23/06/19,17:34:55,03,07,1, 11.9,1,1, 30.850, 10755.433, 295.101, 52769.453 23/06/19,17:34:55,04,07,1, 11.9,1,1, 30.850, 10755.455, 295.096, 52769.404 23/06/19,17:34:55,05,07,1, 11.9,1,1, 30.850, 10755.479, 295.120, 52769.428 23/06/19,17:34:55,06,07,1, 11.9,1,1, 30.850, 10755.452, 295.095, 52769.415 23/06/19,17:34:55,07,07,1, 11.9,1,1, 30.850, 10755.505, 295.099, 52769.411 23/06/19,17:34:55,08,07,1, 11.9,1,1, 30.850, 10755.513, 295.108, 52769.426 23/06/19,17:34:55,09,07,1, 11.9,1,1, 30.850, 10755.528, 295.112, 52769.408 23/06/19,17:34:55,10,07,1, 11.9,1,1, 30.850, 10755.519, 295.062, 52769.459 23/06/19,17:34:55,11,07,1, 11.9,1,1, 30.850, 10755.549, 295.070, 52769.377 23/06/19,17:34:55,12,07,1, 11.9,1,1, 30.850, 10755.556, 295.098, 52769.418 23/06/19,17:34:55,13,07,1, 11.9,1,1, 30.850, 10755.556, 295.063, 52769.392 23/06/19,17:34:55,14,07,1, 11.9,1,1, 30.850, 10755.589, 295.089, 52769.430 23/06/19,17:34:55,15,07,1, 11.9,1,1, 30.850, 10755.594, 295.057, 52769.429 23/06/19,17:34:55,16,07,1, 11.9,1,1, 30.850, 10755.606, 295.072, 52769.433 23/06/19,17:34:55,17,07,1, 11.9,1,1, 30.850, 10755.622, 295.072, 52769.407 23/06/19,17:34:55,18,07,1, 11.9,1,1, 30.850, 10755.620, 295.065, 52769.401 23/06/19,17:34:55,19,07,1, 11.9,1,1, 30.850, 10755.643, 295.048, 52769.396 23/06/19,17:34:56,00,07,1, 11.9,1,1, 30.856, 10755.637, 295.048, 52769.396 23/06/19,17:34:56,01,07,1, 11.9,1,1, 30.856, 10755.700, 295.043, 52769.431 23/06/19,17:34:56,02,07,1, 11.9,1,1, 30.856, 10755.658, 295.035, 52769.384 23/06/19,17:34:56,03,07,1, 11.9,1,1, 30.856, 10755.712, 295.040, 52769.374 23/06/19,17:34:56,04,07,1, 11.9,1,1, 30.856, 10755.695, 295.056, 52769.359 23/06/19,17:34:56,05,07,1, 11.9,1,1, 30.856, 10755.728, 295.067, 52769.391 23/06/19,17:34:56,06,07,1, 11.9,1,1, 30.856, 10755.738, 295.050, 52769.390 23/06/19,17:34:56,07,07,1, 11.9,1,1, 30.856, 10755.713, 295.032, 52769.354 23/06/19,17:34:56,08,07,1, 11.9,1,1, 30.856, 10755.733, 295.058, 52769.382 23/06/19,17:34:56,09,07,1, 11.9,1,1, 30.856, 10755.768, 295.052, 52769.333 23/06/19,17:34:56,10,07,1, 11.9,1,1, 30.856, 10755.780, 295.038, 52769.353 23/06/19,17:34:56,11,07,1, 11.9,1,1, 30.856, 10755.789, 295.024, 52769.351 23/06/19,17:34:56,12,07,1, 11.9,1,1, 30.856, 10755.775, 295.023, 52769.318 23/06/19,17:34:56,13,07,1, 11.9,1,1, 30.856, 10755.760, 295.037, 52769.334 23/06/19,17:34:56,14,07,1, 11.9,1,1, 30.856, 10755.783, 295.001, 52769.313 23/06/19,17:34:56,15,07,1, 11.9,1,1, 30.856, 10755.826, 295.027, 52769.330 23/06/19,17:34:56,16,07,1, 11.9,1,1, 30.856, 10755.841, 295.045, 52769.373 23/06/19,17:34:56,17,07,1, 11.9,1,1, 30.856, 10755.861, 295.016, 52769.360 23/06/19,17:34:56,18,07,1, 11.9,1,1, 30.856, 10755.840, 295.021, 52769.341 23/06/19,17:34:56,19,07,1, 11.9,1,1, 30.856, 10755.841, 295.001, 52769.313 23/06/19,17:34:57,00,07,1, 12.0,1,1, 30.850, 10755.837, 295.001, 52769.313 23/06/19,17:34:57,01,07,1, 12.0,1,1, 30.850, 10755.886, 295.025, 52769.365 23/06/19,17:34:57,02,07,1, 12.0,1,1, 30.850, 10755.912, 295.080, 52769.626 23/06/19,17:34:57,03,07,1, 12.0,1,1, 30.850, 10755.917, 295.055, 52769.598 23/06/19,17:34:57,04,07,1, 12.0,1,1, 30.850, 10755.922, 295.075, 52769.592 23/06/19,17:34:57,05,07,1, 12.0,1,1, 30.850, 10755.961, 295.073, 52769.590 23/06/19,17:34:57,06,07,1, 12.0,1,1, 30.850, 10755.959, 295.077, 52769.602 23/06/19,17:34:57,07,07,1, 12.0,1,1, 30.850, 10755.978, 295.068, 52769.578 23/06/19,17:34:57,08,07,1, 12.0,1,1, 30.850, 10755.984, 295.087, 52769.642 23/06/19,17:34:57,09,07,1, 12.0,1,1, 30.850, 10755.970, 295.075, 52769.626 23/06/19,17:34:57,10,07,1, 12.0,1,1, 30.850, 10755.990, 295.054, 52769.582 23/06/19,17:34:57,11,07,1, 12.0,1,1, 30.850, 10755.985, 295.038, 52769.543 23/06/19,17:34:57,12,07,1, 12.0,1,1, 30.850, 10756.018, 295.067, 52769.570 23/06/19,17:34:57,13,07,1, 12.0,1,1, 30.850, 10755.990, 295.036, 52769.567 23/06/19,17:34:57,14,07,1, 12.0,1,1, 30.850, 10756.026, 295.030, 52769.586 23/06/19,17:34:57,15,07,1, 12.0,1,1, 30.850, 10756.026, 295.030, 52769.579 23/06/19,17:34:57,16,07,1, 12.0,1,1, 30.850, 10756.052, 295.061, 52769.578 23/06/19,17:34:57,17,07,1, 12.0,1,1, 30.850, 10756.059, 295.022, 52769.563 23/06/19,17:34:57,18,07,1, 12.0,1,1, 30.850, 10756.056, 295.064, 52769.609 23/06/19,17:34:57,19,07,1, 12.0,1,1, 30.850, 10756.091, 295.058, 52769.624 23/06/19,17:34:58,00,07,1, 11.9,1,1, 30.852, 10756.087, 295.058, 52769.624 23/06/19,17:34:58,01,07,1, 11.9,1,1, 30.852, 10756.090, 295.040, 52769.592 23/06/19,17:34:58,02,07,1, 11.9,1,1, 30.852, 10756.118, 295.030, 52769.570 23/06/19,17:34:58,03,07,1, 11.9,1,1, 30.852, 10756.138, 295.029, 52769.565 23/06/19,17:34:58,04,07,1, 11.9,1,1, 30.852, 10756.125, 295.017, 52769.575 23/06/19,17:34:58,05,07,1, 11.9,1,1, 30.852, 10756.116, 295.037, 52769.589 23/06/19,17:34:58,06,07,1, 11.9,1,1, 30.852, 10756.157, 295.001, 52769.568 23/06/19,17:34:58,07,07,1, 11.9,1,1, 30.852, 10756.157, 295.017, 52769.573 23/06/19,17:34:58,08,07,1, 11.9,1,1, 30.852, 10756.170, 294.997, 52769.607 23/06/19,17:34:58,09,07,1, 11.9,1,1, 30.852, 10756.171, 294.996, 52769.544 23/06/19,17:34:58,10,07,1, 11.9,1,1, 30.852, 10756.181, 295.010, 52769.596 23/06/19,17:34:58,11,07,1, 11.9,1,1, 30.852, 10756.179, 295.004, 52769.566 23/06/19,17:34:58,12,07,1, 11.9,1,1, 30.852, 10756.183, 294.960, 52769.494 23/06/19,17:34:58,13,07,1, 11.9,1,1, 30.852, 10756.164, 294.972, 52769.535 23/06/19,17:34:58,14,07,1, 11.9,1,1, 30.852, 10756.218, 294.988, 52769.562 23/06/19,17:34:58,15,07,1, 11.9,1,1, 30.852, 10756.221, 294.975, 52769.577 23/06/19,17:34:58,16,07,1, 11.9,1,1, 30.852, 10756.213, 294.963, 52769.565 23/06/19,17:34:58,17,07,1, 11.9,1,1, 30.852, 10756.218, 294.960, 52769.502 23/06/19,17:34:58,18,07,1, 11.9,1,1, 30.852, 10756.192, 294.965, 52769.534 23/06/19,17:34:58,19,07,1, 11.9,1,1, 30.852, 10756.235, 294.923, 52769.492 23/06/19,17:34:59,00,08,1, 11.8,1,1, 30.848, 10756.229, 294.923, 52769.492 23/06/19,17:34:59,01,08,1, 11.8,1,1, 30.848, 10756.262, 294.954, 52769.558 23/06/19,17:34:59,02,08,1, 11.8,1,1, 30.848, 10756.280, 294.956, 52769.560 23/06/19,17:34:59,03,08,1, 11.8,1,1, 30.848, 10756.274, 294.889, 52769.521 23/06/19,17:34:59,04,08,1, 11.8,1,1, 30.848, 10756.271, 294.939, 52769.549 23/06/19,17:34:59,05,08,1, 11.8,1,1, 30.848, 10756.286, 294.939, 52769.545 23/06/19,17:34:59,06,08,1, 11.8,1,1, 30.848, 10756.304, 294.918, 52769.503 23/06/19,17:34:59,07,08,1, 11.8,1,1, 30.848, 10756.312, 294.939, 52769.506 23/06/19,17:34:59,08,08,1, 11.8,1,1, 30.848, 10756.337, 294.910, 52769.488 23/06/19,17:34:59,09,08,1, 11.8,1,1, 30.848, 10756.317, 294.902, 52769.494 23/06/19,17:34:59,10,08,1, 11.8,1,1, 30.848, 10756.336, 294.884, 52769.494 23/06/19,17:34:59,11,08,1, 11.8,1,1, 30.848, 10756.351, 294.865, 52769.457 23/06/19,17:34:59,12,08,1, 11.8,1,1, 30.848, 10756.338, 294.890, 52769.491 23/06/19,17:34:59,13,08,1, 11.8,1,1, 30.848, 10756.338, 294.879, 52769.491 23/06/19,17:34:59,14,08,1, 11.8,1,1, 30.848, 10756.360, 294.913, 52769.510 23/06/19,17:34:59,15,08,1, 11.8,1,1, 30.848, 10756.369, 294.861, 52769.479 23/06/19,17:34:59,16,08,1, 11.8,1,1, 30.848, 10756.387, 294.855, 52769.447 23/06/19,17:34:59,17,08,1, 11.8,1,1, 30.848, 10756.398, 294.866, 52769.442 23/06/19,17:34:59,18,08,1, 11.8,1,1, 30.848, 10756.400, 294.838, 52769.472 23/06/19,17:34:59,19,08,1, 11.8,1,1, 30.848, 10756.409, 294.856, 52769.453 23/06/19,17:35:00,00,07,1, 12.0,1,1, 30.850, 10756.404, 294.856, 52769.453 23/06/19,17:35:00,01,07,1, 12.0,1,1, 30.850, 10756.401, 294.846, 52769.457 23/06/19,17:35:00,02,07,1, 12.0,1,1, 30.850, 10756.409, 294.770, 52769.205 23/06/19,17:35:00,03,07,1, 12.0,1,1, 30.850, 10756.385, 294.770, 52769.241 23/06/19,17:35:00,04,07,1, 12.0,1,1, 30.850, 10756.392, 294.744, 52769.194 23/06/19,17:35:00,05,07,1, 12.0,1,1, 30.850, 10756.430, 294.753, 52769.215 23/06/19,17:35:00,06,07,1, 12.0,1,1, 30.850, 10756.425, 294.759, 52769.196 23/06/19,17:35:00,07,07,1, 12.0,1,1, 30.850, 10756.393, 294.722, 52769.207 23/06/19,17:35:00,08,07,1, 12.0,1,1, 30.850, 10756.434, 294.742, 52769.228 23/06/19,17:35:00,09,07,1, 12.0,1,1, 30.850, 10756.453, 294.735, 52769.203 23/06/19,17:35:00,10,07,1, 12.0,1,1, 30.850, 10756.459, 294.738, 52769.236 23/06/19,17:35:00,11,07,1, 12.0,1,1, 30.850, 10756.466, 294.737, 52769.209 23/06/19,17:35:00,12,07,1, 12.0,1,1, 30.850, 10756.482, 294.688, 52769.210 23/06/19,17:35:00,13,07,1, 12.0,1,1, 30.850, 10756.467, 294.704, 52769.195 23/06/19,17:35:00,14,07,1, 12.0,1,1, 30.850, 10756.493, 294.692, 52769.187 23/06/19,17:35:00,15,07,1, 12.0,1,1, 30.850, 10756.476, 294.692, 52769.162 23/06/19,17:35:00,16,07,1, 12.0,1,1, 30.850, 10756.478, 294.713, 52769.178 23/06/19,17:35:00,17,07,1, 12.0,1,1, 30.850, 10756.533, 294.694, 52769.154 23/06/19,17:35:00,18,07,1, 12.0,1,1, 30.850, 10756.512, 294.684, 52769.236 23/06/19,17:35:00,19,07,1, 12.0,1,1, 30.850, 10756.531, 294.647, 52769.178 23/06/19,17:35:01,00,08,1, 11.9,1,1, 30.849, 10756.530, 294.647, 52769.178 23/06/19,17:35:01,01,08,1, 11.9,1,1, 30.849, 10756.570, 294.666, 52769.202 23/06/19,17:35:01,02,08,1, 11.9,1,1, 30.849, 10756.512, 294.664, 52769.169 23/06/19,17:35:01,03,08,1, 11.9,1,1, 30.849, 10756.526, 294.661, 52769.191 23/06/19,17:35:01,04,08,1, 11.9,1,1, 30.849, 10756.552, 294.638, 52769.164 23/06/19,17:35:01,05,08,1, 11.9,1,1, 30.849, 10756.558, 294.653, 52769.179 23/06/19,17:35:01,06,08,1, 11.9,1,1, 30.849, 10756.581, 294.671, 52769.171 23/06/19,17:35:01,07,08,1, 11.9,1,1, 30.849, 10756.570, 294.629, 52769.147 23/06/19,17:35:01,08,08,1, 11.9,1,1, 30.849, 10756.586, 294.615, 52769.125 23/06/19,17:35:01,09,08,1, 11.9,1,1, 30.849, 10756.556, 294.634, 52769.193 23/06/19,17:35:01,10,08,1, 11.9,1,1, 30.849, 10756.603, 294.642, 52769.163 23/06/19,17:35:01,11,08,1, 11.9,1,1, 30.849, 10756.582, 294.610, 52769.160 23/06/19,17:35:01,12,08,1, 11.9,1,1, 30.849, 10756.576, 294.608, 52769.168 23/06/19,17:35:01,13,08,1, 11.9,1,1, 30.849, 10756.616, 294.610, 52769.134 23/06/19,17:35:01,14,08,1, 11.9,1,1, 30.849, 10756.591, 294.577, 52769.134 23/06/19,17:35:01,15,08,1, 11.9,1,1, 30.849, 10756.598, 294.601, 52769.124 23/06/19,17:35:01,16,08,1, 11.9,1,1, 30.849, 10756.598, 294.576, 52769.120 23/06/19,17:35:01,17,08,1, 11.9,1,1, 30.849, 10756.642, 294.575, 52769.134 23/06/19,17:35:01,18,08,1, 11.9,1,1, 30.849, 10756.637, 294.580, 52769.137 23/06/19,17:35:01,19,08,1, 11.9,1,1, 30.849, 10756.630, 294.589, 52769.153 23/06/19,17:35:02,00,07,1, 11.9,1,1, 30.847, 10756.630, 294.589, 52769.153 23/06/19,17:35:02,01,07,1, 11.9,1,1, 30.847, 10756.625, 294.563, 52769.091 23/06/19,17:35:02,02,07,1, 11.9,1,1, 30.847, 10756.633, 294.557, 52769.108 23/06/19,17:35:02,03,07,1, 11.9,1,1, 30.847, 10756.624, 294.564, 52769.073 23/06/19,17:35:02,04,07,1, 11.9,1,1, 30.847, 10756.630, 294.538, 52769.087 23/06/19,17:35:02,05,07,1, 11.9,1,1, 30.847, 10756.657, 294.557, 52769.094 23/06/19,17:35:02,06,07,1, 11.9,1,1, 30.847, 10756.647, 294.527, 52769.118 23/06/19,17:35:02,07,07,1, 11.9,1,1, 30.847, 10756.639, 294.536, 52769.128 23/06/19,17:35:02,08,07,1, 11.9,1,1, 30.847, 10756.653, 294.501, 52769.068 23/06/19,17:35:02,09,07,1, 11.9,1,1, 30.847, 10756.644, 294.523, 52769.088 23/06/19,17:35:02,10,07,1, 11.9,1,1, 30.847, 10756.631, 294.519, 52769.096 23/06/19,17:35:02,11,07,1, 11.9,1,1, 30.847, 10756.626, 294.514, 52769.061 23/06/19,17:35:02,12,07,1, 11.9,1,1, 30.847, 10756.684, 294.507, 52769.140 23/06/19,17:35:02,13,07,1, 11.9,1,1, 30.847, 10756.660, 294.508, 52769.064 23/06/19,17:35:02,14,07,1, 11.9,1,1, 30.847, 10756.690, 294.489, 52769.073 23/06/19,17:35:02,15,07,1, 11.9,1,1, 30.847, 10756.671, 294.490, 52769.079 23/06/19,17:35:02,16,07,1, 11.9,1,1, 30.847, 10756.674, 294.486, 52769.106 23/06/19,17:35:02,17,07,1, 11.9,1,1, 30.847, 10756.669, 294.450, 52769.068 23/06/19,17:35:02,18,07,1, 11.9,1,1, 30.847, 10756.663, 294.458, 52769.045 23/06/19,17:35:02,19,07,1, 11.9,1,1, 30.847, 10756.672, 294.485, 52769.107 23/06/19,17:35:03,00,09,1, 12.0,1,1, 30.851, 10756.671, 294.485, 52769.107 23/06/19,17:35:03,01,09,1, 12.0,1,1, 30.851, 10756.666, 294.469, 52769.119 23/06/19,17:35:03,02,09,1, 12.0,1,1, 30.851, 10756.678, 294.437, 52769.100 23/06/19,17:35:03,03,09,1, 12.0,1,1, 30.851, 10756.662, 294.472, 52769.092 23/06/19,17:35:03,04,09,1, 12.0,1,1, 30.851, 10756.683, 294.430, 52769.082 23/06/19,17:35:03,05,09,1, 12.0,1,1, 30.851, 10756.654, 294.447, 52769.115 23/06/19,17:35:03,06,09,1, 12.0,1,1, 30.851, 10756.664, 294.428, 52769.108 23/06/19,17:35:03,07,09,1, 12.0,1,1, 30.851, 10756.660, 294.415, 52769.063 23/06/19,17:35:03,08,09,1, 12.0,1,1, 30.851, 10756.672, 294.402, 52769.122 23/06/19,17:35:03,09,09,1, 12.0,1,1, 30.851, 10756.649, 294.383, 52769.051 23/06/19,17:35:03,10,09,1, 12.0,1,1, 30.851, 10756.690, 294.389, 52769.066 23/06/19,17:35:03,11,09,1, 12.0,1,1, 30.851, 10756.676, 294.359, 52769.059 23/06/19,17:35:03,12,09,1, 12.0,1,1, 30.851, 10756.661, 294.420, 52769.070 23/06/19,17:35:03,13,09,1, 12.0,1,1, 30.851, 10756.689, 294.379, 52769.075 23/06/19,17:35:03,14,09,1, 12.0,1,1, 30.851, 10756.669, 294.373, 52769.061 23/06/19,17:35:03,15,09,1, 12.0,1,1, 30.851, 10756.665, 294.348, 52769.051 23/06/19,17:35:03,16,09,1, 12.0,1,1, 30.851, 10756.671, 294.359, 52769.070 23/06/19,17:35:03,17,09,1, 12.0,1,1, 30.851, 10756.682, 294.359, 52769.104 23/06/19,17:35:03,18,09,1, 12.0,1,1, 30.851, 10756.707, 294.336, 52769.068 23/06/19,17:35:03,19,09,1, 12.0,1,1, 30.851, 10756.661, 294.344, 52769.056 23/06/19,17:35:04,00,08,1, 12.0,1,1, 30.849, 10756.655, 294.344, 52769.056 23/06/19,17:35:04,01,08,1, 12.0,1,1, 30.849, 10756.668, 294.325, 52769.048 23/06/19,17:35:04,02,08,1, 12.0,1,1, 30.849, 10756.680, 294.347, 52769.061 23/06/19,17:35:04,03,08,1, 12.0,1,1, 30.849, 10756.689, 294.334, 52769.032 23/06/19,17:35:04,04,08,1, 12.0,1,1, 30.849, 10756.691, 294.314, 52769.080 23/06/19,17:35:04,05,08,1, 12.0,1,1, 30.849, 10756.680, 294.307, 52769.028 23/06/19,17:35:04,06,08,1, 12.0,1,1, 30.849, 10756.670, 294.287, 52769.062 23/06/19,17:35:04,07,08,1, 12.0,1,1, 30.849, 10756.685, 294.296, 52769.070 23/06/19,17:35:04,08,08,1, 12.0,1,1, 30.849, 10756.670, 294.282, 52769.038 23/06/19,17:35:04,09,08,1, 12.0,1,1, 30.849, 10756.682, 294.271, 52769.018 23/06/19,17:35:04,10,08,1, 12.0,1,1, 30.849, 10756.663, 294.247, 52769.053 23/06/19,17:35:04,11,08,1, 12.0,1,1, 30.849, 10756.675, 294.253, 52769.064 23/06/19,17:35:04,12,08,1, 12.0,1,1, 30.849, 10756.704, 294.255, 52769.053 23/06/19,17:35:04,13,08,1, 12.0,1,1, 30.849, 10756.689, 294.252, 52769.079 23/06/19,17:35:04,14,08,1, 12.0,1,1, 30.849, 10756.692, 294.218, 52769.000 23/06/19,17:35:04,15,08,1, 12.0,1,1, 30.849, 10756.680, 294.238, 52769.045 23/06/19,17:35:04,16,08,1, 12.0,1,1, 30.849, 10756.680, 294.255, 52769.045 23/06/19,17:35:04,17,08,1, 12.0,1,1, 30.849, 10756.679, 294.264, 52769.028 23/06/19,17:35:04,18,08,1, 12.0,1,1, 30.849, 10756.716, 294.230, 52769.089 23/06/19,17:35:04,19,08,1, 12.0,1,1, 30.849, 10756.686, 294.217, 52769.031 23/06/19,17:35:05,00,09,1, 12.0,1,1, 30.845, 10756.680, 294.217, 52769.031 23/06/19,17:35:05,01,09,1, 12.0,1,1, 30.845, 10756.689, 294.227, 52769.031 23/06/19,17:35:05,02,09,1, 12.0,1,1, 30.845, 10756.680, 294.198, 52769.053 23/06/19,17:35:05,03,09,1, 12.0,1,1, 30.845, 10756.675, 294.202, 52769.027 23/06/19,17:35:05,04,09,1, 12.0,1,1, 30.845, 10756.662, 294.211, 52769.007 23/06/19,17:35:05,05,09,1, 12.0,1,1, 30.845, 10756.695, 294.202, 52769.003 23/06/19,17:35:05,06,09,1, 12.0,1,1, 30.845, 10756.686, 294.172, 52768.996 23/06/19,17:35:05,07,09,1, 12.0,1,1, 30.845, 10756.674, 294.213, 52769.012 23/06/19,17:35:05,08,09,1, 12.0,1,1, 30.845, 10756.676, 294.203, 52769.009 23/06/19,17:35:05,09,09,1, 12.0,1,1, 30.845, 10756.721, 294.235, 52769.054 23/06/19,17:35:05,10,09,1, 12.0,1,1, 30.845, 10756.697, 294.193, 52769.023 23/06/19,17:35:05,11,09,1, 12.0,1,1, 30.845, 10756.691, 294.185, 52769.012 23/06/19,17:35:05,12,09,1, 12.0,1,1, 30.845, 10756.666, 294.168, 52769.038 23/06/19,17:35:05,13,09,1, 12.0,1,1, 30.845, 10756.665, 294.176, 52769.031 23/06/19,17:35:05,14,09,1, 12.0,1,1, 30.845, 10756.682, 294.192, 52769.010 23/06/19,17:35:05,15,09,1, 12.0,1,1, 30.845, 10756.696, 294.175, 52769.015 23/06/19,17:35:05,16,09,1, 12.0,1,1, 30.845, 10756.670, 294.159, 52768.996 23/06/19,17:35:05,17,09,1, 12.0,1,1, 30.845, 10756.679, 294.137, 52769.010 23/06/19,17:35:05,18,09,1, 12.0,1,1, 30.845, 10756.686, 294.161, 52769.032 23/06/19,17:35:05,19,09,1, 12.0,1,1, 30.845, 10756.698, 294.138, 52769.006 23/06/19,17:35:06,00,08,1, 12.0,1,1, 30.848, 10756.696, 294.138, 52769.006 23/06/19,17:35:06,01,08,1, 12.0,1,1, 30.848, 10756.683, 294.141, 52769.045 23/06/19,17:35:06,02,08,1, 12.0,1,1, 30.848, 10756.722, 294.121, 52769.040 23/06/19,17:35:06,03,08,1, 12.0,1,1, 30.848, 10756.716, 294.138, 52769.039 23/06/19,17:35:06,04,08,1, 12.0,1,1, 30.848, 10756.715, 294.113, 52769.053 23/06/19,17:35:06,05,08,1, 12.0,1,1, 30.848, 10756.709, 294.099, 52769.027 23/06/19,17:35:06,06,08,1, 12.0,1,1, 30.848, 10756.694, 294.110, 52769.032 23/06/19,17:35:06,07,08,1, 12.0,1,1, 30.848, 10756.711, 294.117, 52768.991 23/06/19,17:35:06,08,08,1, 12.0,1,1, 30.848, 10756.719, 294.142, 52769.025 23/06/19,17:35:06,09,08,1, 12.0,1,1, 30.848, 10756.734, 294.106, 52769.020 23/06/19,17:35:06,10,08,1, 12.0,1,1, 30.848, 10756.718, 294.122, 52768.983 23/06/19,17:35:06,11,08,1, 12.0,1,1, 30.848, 10756.732, 294.112, 52769.015 23/06/19,17:35:06,12,08,1, 12.0,1,1, 30.848, 10756.742, 294.103, 52769.010 23/06/19,17:35:06,13,08,1, 12.0,1,1, 30.848, 10756.725, 294.084, 52769.054 23/06/19,17:35:06,14,08,1, 12.0,1,1, 30.848, 10756.742, 294.100, 52769.015 23/06/19,17:35:06,15,08,1, 12.0,1,1, 30.848, 10756.729, 294.104, 52768.997 23/06/19,17:35:06,16,08,1, 12.0,1,1, 30.848, 10756.749, 294.084, 52768.998 23/06/19,17:35:06,17,08,1, 12.0,1,1, 30.848, 10756.741, 294.070, 52769.011 23/06/19,17:35:06,18,08,1, 12.0,1,1, 30.848, 10756.732, 294.048, 52768.999 23/06/19,17:35:06,19,08,1, 12.0,1,1, 30.848, 10756.740, 294.088, 52768.993 23/06/19,17:35:07,00,07,1, 12.0,1,1, 30.848, 10756.738, 294.088, 52768.993 23/06/19,17:35:07,01,07,1, 12.0,1,1, 30.848, 10756.763, 294.069, 52769.016 23/06/19,17:35:07,02,07,1, 12.0,1,1, 30.848, 10756.745, 294.044, 52768.952 23/06/19,17:35:07,03,07,1, 12.0,1,1, 30.848, 10756.760, 294.038, 52768.977 23/06/19,17:35:07,04,07,1, 12.0,1,1, 30.848, 10756.780, 294.064, 52768.965 23/06/19,17:35:07,05,07,1, 12.0,1,1, 30.848, 10756.758, 294.062, 52769.012 23/06/19,17:35:07,06,07,1, 12.0,1,1, 30.848, 10756.769, 294.061, 52768.978 23/06/19,17:35:07,07,07,1, 12.0,1,1, 30.848, 10756.777, 294.039, 52768.976 23/06/19,17:35:07,08,07,1, 12.0,1,1, 30.848, 10756.772, 294.041, 52769.002 23/06/19,17:35:07,09,07,1, 12.0,1,1, 30.848, 10756.777, 294.037, 52768.990 23/06/19,17:35:07,10,07,1, 12.0,1,1, 30.848, 10756.748, 294.012, 52768.990 23/06/19,17:35:07,11,07,1, 12.0,1,1, 30.848, 10756.780, 294.038, 52768.980 23/06/19,17:35:07,12,07,1, 12.0,1,1, 30.848, 10756.790, 294.040, 52768.962 23/06/19,17:35:07,13,07,1, 12.0,1,1, 30.848, 10756.786, 294.015, 52769.003 23/06/19,17:35:07,14,07,1, 12.0,1,1, 30.848, 10756.766, 294.026, 52768.992 23/06/19,17:35:07,15,07,1, 12.0,1,1, 30.848, 10756.798, 294.006, 52769.028 23/06/19,17:35:07,16,07,1, 12.0,1,1, 30.848, 10756.807, 294.007, 52768.965 23/06/19,17:35:07,17,07,1, 12.0,1,1, 30.848, 10756.780, 294.006, 52768.960 23/06/19,17:35:07,18,07,1, 12.0,1,1, 30.848, 10756.794, 294.012, 52769.037 23/06/19,17:35:07,19,07,1, 12.0,1,1, 30.848, 10756.811, 294.005, 52769.027 23/06/19,17:35:08,00,07,1, 11.9,1,1, 30.850, 10756.805, 294.005, 52769.027 23/06/19,17:35:08,01,07,1, 11.9,1,1, 30.850, 10756.821, 293.996, 52768.996 23/06/19,17:35:08,02,07,1, 11.9,1,1, 30.850, 10756.827, 293.969, 52768.929 23/06/19,17:35:08,03,07,1, 11.9,1,1, 30.850, 10756.838, 293.948, 52768.962 23/06/19,17:35:08,04,07,1, 11.9,1,1, 30.850, 10756.838, 293.958, 52768.959 23/06/19,17:35:08,05,07,1, 11.9,1,1, 30.850, 10756.857, 293.964, 52768.976 23/06/19,17:35:08,06,07,1, 11.9,1,1, 30.850, 10756.832, 293.967, 52768.970 23/06/19,17:35:08,07,07,1, 11.9,1,1, 30.850, 10756.851, 293.957, 52768.980 23/06/19,17:35:08,08,07,1, 11.9,1,1, 30.850, 10756.833, 293.950, 52768.941 23/06/19,17:35:08,09,07,1, 11.9,1,1, 30.850, 10756.852, 293.947, 52768.930 23/06/19,17:35:08,10,07,1, 11.9,1,1, 30.850, 10756.850, 293.937, 52768.940 23/06/19,17:35:08,11,07,1, 11.9,1,1, 30.850, 10756.859, 293.924, 52768.950 23/06/19,17:35:08,12,07,1, 11.9,1,1, 30.850, 10756.883, 293.947, 52768.962 23/06/19,17:35:08,13,07,1, 11.9,1,1, 30.850, 10756.895, 293.907, 52768.956 23/06/19,17:35:08,14,07,1, 11.9,1,1, 30.850, 10756.898, 293.945, 52768.995 23/06/19,17:35:08,15,07,1, 11.9,1,1, 30.850, 10756.889, 293.886, 52768.946 23/06/19,17:35:08,16,07,1, 11.9,1,1, 30.850, 10756.878, 293.904, 52768.943 23/06/19,17:35:08,17,07,1, 11.9,1,1, 30.850, 10756.903, 293.891, 52768.948 23/06/19,17:35:08,18,07,1, 11.9,1,1, 30.850, 10756.908, 293.913, 52768.943 23/06/19,17:35:08,19,07,1, 11.9,1,1, 30.850, 10756.886, 293.886, 52768.952 23/06/19,17:35:09,00,07,1, 11.9,1,1, 30.847, 10756.880, 293.886, 52768.952 23/06/19,17:35:09,01,07,1, 11.9,1,1, 30.847, 10756.897, 293.870, 52768.941 23/06/19,17:35:09,02,07,1, 11.9,1,1, 30.847, 10756.908, 293.848, 52768.944 23/06/19,17:35:09,03,07,1, 11.9,1,1, 30.847, 10756.904, 293.879, 52768.936 23/06/19,17:35:09,04,07,1, 11.9,1,1, 30.847, 10756.923, 293.846, 52768.939 23/06/19,17:35:09,05,07,1, 11.9,1,1, 30.847, 10756.927, 293.852, 52768.947 23/06/19,17:35:09,06,07,1, 11.9,1,1, 30.847, 10756.929, 293.833, 52768.927 23/06/19,17:35:09,07,07,1, 11.9,1,1, 30.847, 10756.931, 293.817, 52768.910 23/06/19,17:35:09,08,07,1, 11.9,1,1, 30.847, 10756.952, 293.826, 52768.902 23/06/19,17:35:09,09,07,1, 11.9,1,1, 30.847, 10756.915, 293.808, 52768.897 23/06/19,17:35:09,10,07,1, 11.9,1,1, 30.847, 10756.945, 293.808, 52768.886 23/06/19,17:35:09,11,07,1, 11.9,1,1, 30.847, 10756.940, 293.781, 52768.917 23/06/19,17:35:09,12,07,1, 11.9,1,1, 30.847, 10756.967, 293.778, 52768.897 23/06/19,17:35:09,13,07,1, 11.9,1,1, 30.847, 10756.987, 293.776, 52768.858 23/06/19,17:35:09,14,07,1, 11.9,1,1, 30.847, 10756.960, 293.797, 52768.909 23/06/19,17:35:09,15,07,1, 11.9,1,1, 30.847, 10756.951, 293.773, 52768.873 23/06/19,17:35:09,16,07,1, 11.9,1,1, 30.847, 10756.943, 293.791, 52768.885 23/06/19,17:35:09,17,07,1, 11.9,1,1, 30.847, 10756.968, 293.791, 52768.922 23/06/19,17:35:09,18,07,1, 11.9,1,1, 30.847, 10756.958, 293.754, 52769.013 23/06/19,17:35:09,19,07,1, 11.9,1,1, 30.847, 10756.942, 293.739, 52768.805 23/06/19,17:35:10,00,09,1, 11.9,1,1, 30.848, 10756.938, 293.739, 52768.805 23/06/19,17:35:10,01,09,1, 11.9,1,1, 30.848, 10756.983, 293.725, 52768.841 23/06/19,17:35:10,02,09,1, 11.9,1,1, 30.848, 10756.986, 293.746, 52768.828 23/06/19,17:35:10,03,09,1, 11.9,1,1, 30.848, 10756.958, 293.722, 52768.861 23/06/19,17:35:10,04,09,1, 11.9,1,1, 30.848, 10756.971, 293.711, 52768.896 23/06/19,17:35:10,05,09,1, 11.9,1,1, 30.848, 10757.004, 293.733, 52768.932 23/06/19,17:35:10,06,09,1, 11.9,1,1, 30.848, 10756.971, 293.698, 52768.909 23/06/19,17:35:10,07,09,1, 11.9,1,1, 30.848, 10756.968, 293.694, 52768.923 23/06/19,17:35:10,08,09,1, 11.9,1,1, 30.848, 10756.991, 293.713, 52768.868 23/06/19,17:35:10,09,09,1, 11.9,1,1, 30.848, 10756.946, 293.658, 52768.902 23/06/19,17:35:10,10,09,1, 11.9,1,1, 30.848, 10756.990, 293.693, 52768.871 23/06/19,17:35:10,11,09,1, 11.9,1,1, 30.848, 10757.002, 293.645, 52768.874 23/06/19,17:35:10,12,09,1, 11.9,1,1, 30.848, 10756.995, 293.653, 52768.876 23/06/19,17:35:10,13,09,1, 11.9,1,1, 30.848, 10756.952, 293.635, 52768.898 23/06/19,17:35:10,14,09,1, 11.9,1,1, 30.848, 10756.998, 293.625, 52768.924 23/06/19,17:35:10,15,09,1, 11.9,1,1, 30.848, 10757.012, 293.609, 52768.846 23/06/19,17:35:10,16,09,1, 11.9,1,1, 30.848, 10757.031, 293.635, 52768.883 23/06/19,17:35:10,17,09,1, 11.9,1,1, 30.848, 10756.980, 293.603, 52768.867 23/06/19,17:35:10,18,09,1, 11.9,1,1, 30.848, 10756.983, 293.613, 52768.879 23/06/19,17:35:10,19,09,1, 11.9,1,1, 30.848, 10757.002, 293.615, 52768.897 23/06/19,17:35:11,00,09,1, 12.0,1,1, 30.847, 10756.997, 293.615, 52768.897 23/06/19,17:35:11,01,09,1, 12.0,1,1, 30.847, 10756.989, 293.573, 52768.837 23/06/19,17:35:11,02,09,1, 12.0,1,1, 30.847, 10756.985, 293.587, 52768.888 23/06/19,17:35:11,03,09,1, 12.0,1,1, 30.847, 10756.993, 293.584, 52768.904 23/06/19,17:35:11,04,09,1, 12.0,1,1, 30.847, 10756.977, 293.556, 52768.868 23/06/19,17:35:11,05,09,1, 12.0,1,1, 30.847, 10756.983, 293.586, 52768.859 23/06/19,17:35:11,06,09,1, 12.0,1,1, 30.847, 10757.009, 293.608, 52768.885 23/06/19,17:35:11,07,09,1, 12.0,1,1, 30.847, 10757.002, 293.575, 52768.883 23/06/19,17:35:11,08,09,1, 12.0,1,1, 30.847, 10756.989, 293.585, 52768.894 23/06/19,17:35:11,09,09,1, 12.0,1,1, 30.847, 10756.985, 293.544, 52768.820 23/06/19,17:35:11,10,09,1, 12.0,1,1, 30.847, 10756.976, 293.539, 52768.833 23/06/19,17:35:11,11,09,1, 12.0,1,1, 30.847, 10756.979, 293.530, 52768.835 23/06/19,17:35:11,12,09,1, 12.0,1,1, 30.847, 10757.019, 293.554, 52768.872 23/06/19,17:35:11,13,09,1, 12.0,1,1, 30.847, 10756.989, 293.537, 52768.855 23/06/19,17:35:11,14,09,1, 12.0,1,1, 30.847, 10756.984, 293.525, 52768.835 23/06/19,17:35:11,15,09,1, 12.0,1,1, 30.847, 10756.981, 293.525, 52768.861 23/06/19,17:35:11,16,09,1, 12.0,1,1, 30.847, 10756.992, 293.526, 52768.822 23/06/19,17:35:11,17,09,1, 12.0,1,1, 30.847, 10756.997, 293.518, 52768.823 23/06/19,17:35:11,18,09,1, 12.0,1,1, 30.847, 10756.998, 293.505, 52768.807 23/06/19,17:35:11,19,09,1, 12.0,1,1, 30.847, 10756.999, 293.488, 52768.819 23/06/19,17:35:12,00,09,1, 11.9,1,1, 30.845, 10756.997, 293.488, 52768.819 23/06/19,17:35:12,01,09,1, 11.9,1,1, 30.845, 10756.990, 293.480, 52768.838 23/06/19,17:35:12,02,09,1, 11.9,1,1, 30.845, 10756.996, 293.479, 52768.823 23/06/19,17:35:12,03,09,1, 11.9,1,1, 30.845, 10756.996, 293.478, 52768.831 23/06/19,17:35:12,04,09,1, 11.9,1,1, 30.845, 10757.005, 293.459, 52768.834 23/06/19,17:35:12,05,09,1, 11.9,1,1, 30.845, 10757.010, 293.477, 52768.820 23/06/19,17:35:12,06,09,1, 11.9,1,1, 30.845, 10757.001, 293.451, 52768.825 23/06/19,17:35:12,07,09,1, 11.9,1,1, 30.845, 10756.994, 293.449, 52768.861 23/06/19,17:35:12,08,09,1, 11.9,1,1, 30.845, 10757.018, 293.444, 52768.859 23/06/19,17:35:12,09,09,1, 11.9,1,1, 30.845, 10757.015, 293.457, 52768.852 23/06/19,17:35:12,10,09,1, 11.9,1,1, 30.845, 10756.992, 293.448, 52768.833 23/06/19,17:35:12,11,09,1, 11.9,1,1, 30.845, 10756.990, 293.421, 52768.834 23/06/19,17:35:12,12,09,1, 11.9,1,1, 30.845, 10757.014, 293.415, 52768.852 23/06/19,17:35:12,13,09,1, 11.9,1,1, 30.845, 10756.995, 293.414, 52768.818 23/06/19,17:35:12,14,09,1, 11.9,1,1, 30.845, 10756.983, 293.450, 52768.816 23/06/19,17:35:12,15,09,1, 11.9,1,1, 30.845, 10757.018, 293.413, 52768.827 23/06/19,17:35:12,16,09,1, 11.9,1,1, 30.845, 10756.995, 293.432, 52768.812 23/06/19,17:35:12,17,09,1, 11.9,1,1, 30.845, 10756.996, 293.422, 52768.805 23/06/19,17:35:12,18,09,1, 11.9,1,1, 30.845, 10756.981, 293.419, 52768.849 23/06/19,17:35:12,19,09,1, 11.9,1,1, 30.845, 10757.008, 293.407, 52768.778 23/06/19,17:35:13,00,09,1, 11.9,1,1, 30.849, 10757.005, 293.407, 52768.778 23/06/19,17:35:13,01,09,1, 11.9,1,1, 30.849, 10757.010, 293.424, 52768.835 23/06/19,17:35:13,02,09,1, 11.9,1,1, 30.849, 10756.973, 293.404, 52768.821 23/06/19,17:35:13,03,09,1, 11.9,1,1, 30.849, 10757.004, 293.405, 52768.846 23/06/19,17:35:13,04,09,1, 11.9,1,1, 30.849, 10756.997, 293.397, 52768.783 23/06/19,17:35:13,05,09,1, 11.9,1,1, 30.849, 10756.989, 293.415, 52768.808 23/06/19,17:35:13,06,09,1, 11.9,1,1, 30.849, 10757.000, 293.400, 52768.785 23/06/19,17:35:13,07,09,1, 11.9,1,1, 30.849, 10756.982, 293.384, 52768.764 23/06/19,17:35:13,08,09,1, 11.9,1,1, 30.849, 10757.003, 293.363, 52768.770 23/06/19,17:35:13,09,09,1, 11.9,1,1, 30.849, 10757.007, 293.350, 52768.789 23/06/19,17:35:13,10,09,1, 11.9,1,1, 30.849, 10757.019, 293.378, 52768.756 23/06/19,17:35:13,11,09,1, 11.9,1,1, 30.849, 10756.994, 293.356, 52768.770 23/06/19,17:35:13,12,09,1, 11.9,1,1, 30.849, 10757.016, 293.386, 52768.779 23/06/19,17:35:13,13,09,1, 11.9,1,1, 30.849, 10757.009, 293.362, 52768.777 23/06/19,17:35:13,14,09,1, 11.9,1,1, 30.849, 10757.014, 293.369, 52768.792 23/06/19,17:35:13,15,09,1, 11.9,1,1, 30.849, 10757.013, 293.346, 52768.822 23/06/19,17:35:13,16,09,1, 11.9,1,1, 30.849, 10757.003, 293.373, 52768.747 23/06/19,17:35:13,17,09,1, 11.9,1,1, 30.849, 10757.008, 293.368, 52768.802 23/06/19,17:35:13,18,09,1, 11.9,1,1, 30.849, 10757.013, 293.369, 52768.821 23/06/19,17:35:13,19,09,1, 11.9,1,1, 30.849, 10757.022, 293.365, 52768.783 23/06/19,17:35:14,00,09,1, 11.9,1,1, 30.846, 10757.022, 293.365, 52768.783 23/06/19,17:35:14,01,09,1, 11.9,1,1, 30.846, 10757.010, 293.345, 52768.828 23/06/19,17:35:14,02,09,1, 11.9,1,1, 30.846, 10757.011, 293.314, 52768.834 23/06/19,17:35:14,03,09,1, 11.9,1,1, 30.846, 10757.035, 293.344, 52768.804 23/06/19,17:35:14,04,09,1, 11.9,1,1, 30.846, 10757.005, 293.337, 52768.789 23/06/19,17:35:14,05,09,1, 11.9,1,1, 30.846, 10757.046, 293.327, 52768.813 23/06/19,17:35:14,06,09,1, 11.9,1,1, 30.846, 10757.024, 293.313, 52768.805 23/06/19,17:35:14,07,09,1, 11.9,1,1, 30.846, 10757.026, 293.312, 52768.786 23/06/19,17:35:14,08,09,1, 11.9,1,1, 30.846, 10757.021, 293.312, 52768.788 23/06/19,17:35:14,09,09,1, 11.9,1,1, 30.846, 10757.012, 293.332, 52768.755 23/06/19,17:35:14,10,09,1, 11.9,1,1, 30.846, 10756.988, 293.327, 52768.802 23/06/19,17:35:14,11,09,1, 11.9,1,1, 30.846, 10757.009, 293.313, 52768.822 23/06/19,17:35:14,12,09,1, 11.9,1,1, 30.846, 10757.001, 293.314, 52768.782 23/06/19,17:35:14,13,09,1, 11.9,1,1, 30.846, 10757.024, 293.298, 52768.755 23/06/19,17:35:14,14,09,1, 11.9,1,1, 30.846, 10757.019, 293.316, 52768.765 23/06/19,17:35:14,15,09,1, 11.9,1,1, 30.846, 10756.995, 293.286, 52768.747 23/06/19,17:35:14,16,09,1, 11.9,1,1, 30.846, 10757.028, 293.267, 52768.791 23/06/19,17:35:14,17,09,1, 11.9,1,1, 30.846, 10757.032, 293.327, 52768.795 23/06/19,17:35:14,18,09,1, 11.9,1,1, 30.846, 10757.011, 293.296, 52768.769 23/06/19,17:35:14,19,09,1, 11.9,1,1, 30.846, 10757.034, 293.276, 52768.757 23/06/19,17:35:15,00,07,1, 11.8,1,1, 30.848, 10757.030, 293.276, 52768.757 23/06/19,17:35:15,01,07,1, 11.8,1,1, 30.848, 10757.045, 293.313, 52768.835 23/06/19,17:35:15,02,07,1, 11.8,1,1, 30.848, 10757.029, 293.263, 52768.804 23/06/19,17:35:15,03,07,1, 11.8,1,1, 30.848, 10757.004, 293.268, 52768.782 23/06/19,17:35:15,04,07,1, 11.8,1,1, 30.848, 10757.032, 293.283, 52768.804 23/06/19,17:35:15,05,07,1, 11.8,1,1, 30.848, 10757.013, 293.282, 52768.801 23/06/19,17:35:15,06,07,1, 11.8,1,1, 30.848, 10757.014, 293.290, 52768.795 23/06/19,17:35:15,07,07,1, 11.8,1,1, 30.848, 10757.044, 293.278, 52768.729 23/06/19,17:35:15,08,07,1, 11.8,1,1, 30.848, 10757.010, 293.265, 52768.803 23/06/19,17:35:15,09,07,1, 11.8,1,1, 30.848, 10757.021, 293.288, 52768.754 23/06/19,17:35:15,10,07,1, 11.8,1,1, 30.848, 10757.039, 293.270, 52768.794 23/06/19,17:35:15,11,07,1, 11.8,1,1, 30.848, 10757.025, 293.298, 52768.794 23/06/19,17:35:15,12,07,1, 11.8,1,1, 30.848, 10757.017, 293.266, 52768.723 23/06/19,17:35:15,13,07,1, 11.8,1,1, 30.848, 10757.019, 293.288, 52768.783 23/06/19,17:35:15,14,07,1, 11.8,1,1, 30.848, 10757.017, 293.236, 52768.787 23/06/19,17:35:15,15,07,1, 11.8,1,1, 30.848, 10757.048, 293.261, 52768.792 23/06/19,17:35:15,16,07,1, 11.8,1,1, 30.848, 10757.031, 293.284, 52768.753 23/06/19,17:35:15,17,07,1, 11.8,1,1, 30.848, 10757.016, 293.280, 52768.752 23/06/19,17:35:15,18,07,1, 11.8,1,1, 30.848, 10757.045, 293.268, 52768.767 23/06/19,17:35:15,19,07,1, 11.8,1,1, 30.848, 10757.064, 293.260, 52768.759 23/06/19,17:35:16,00,07,1, 12.0,1,1, 30.848, 10757.064, 293.260, 52768.759 23/06/19,17:35:16,01,07,1, 12.0,1,1, 30.848, 10757.046, 293.265, 52768.790 23/06/19,17:35:16,02,07,1, 12.0,1,1, 30.848, 10757.041, 293.240, 52768.788 23/06/19,17:35:16,03,07,1, 12.0,1,1, 30.848, 10757.057, 293.229, 52768.775 23/06/19,17:35:16,04,07,1, 12.0,1,1, 30.848, 10757.046, 293.269, 52768.807 23/06/19,17:35:16,05,07,1, 12.0,1,1, 30.848, 10757.040, 293.238, 52768.775 23/06/19,17:35:16,06,07,1, 12.0,1,1, 30.848, 10757.052, 293.270, 52768.792 23/06/19,17:35:16,07,07,1, 12.0,1,1, 30.848, 10757.038, 293.269, 52768.792 23/06/19,17:35:16,08,07,1, 12.0,1,1, 30.848, 10757.037, 293.218, 52768.729 23/06/19,17:35:16,09,07,1, 12.0,1,1, 30.848, 10757.037, 293.261, 52768.764 23/06/19,17:35:16,10,07,1, 12.0,1,1, 30.848, 10757.062, 293.225, 52768.732 23/06/19,17:35:16,11,07,1, 12.0,1,1, 30.848, 10757.058, 293.251, 52768.774 23/06/19,17:35:16,12,07,1, 12.0,1,1, 30.848, 10757.073, 293.226, 52768.802 23/06/19,17:35:16,13,07,1, 12.0,1,1, 30.848, 10757.076, 293.216, 52768.789 23/06/19,17:35:16,14,07,1, 12.0,1,1, 30.848, 10757.071, 293.214, 52768.762 23/06/19,17:35:16,15,07,1, 12.0,1,1, 30.848, 10757.084, 293.218, 52768.810 23/06/19,17:35:16,16,07,1, 12.0,1,1, 30.848, 10757.090, 293.212, 52768.768 23/06/19,17:35:16,17,07,1, 12.0,1,1, 30.848, 10757.062, 293.207, 52768.749 23/06/19,17:35:16,18,07,1, 12.0,1,1, 30.848, 10757.071, 293.213, 52768.794 23/06/19,17:35:16,19,07,1, 12.0,1,1, 30.848, 10757.089, 293.224, 52768.831 23/06/19,17:35:17,00,09,1, 11.9,1,1, 30.851, 10757.089, 293.224, 52768.831 23/06/19,17:35:17,01,09,1, 11.9,1,1, 30.851, 10757.091, 293.227, 52768.744 23/06/19,17:35:17,02,09,1, 11.9,1,1, 30.851, 10757.068, 293.225, 52768.792 23/06/19,17:35:17,03,09,1, 11.9,1,1, 30.851, 10757.084, 293.249, 52768.809 23/06/19,17:35:17,04,09,1, 11.9,1,1, 30.851, 10757.105, 293.237, 52768.797 23/06/19,17:35:17,05,09,1, 11.9,1,1, 30.851, 10757.090, 293.213, 52768.791 23/06/19,17:35:17,06,09,1, 11.9,1,1, 30.851, 10757.109, 293.226, 52768.814 23/06/19,17:35:17,07,09,1, 11.9,1,1, 30.851, 10757.085, 293.235, 52768.804 23/06/19,17:35:17,08,09,1, 11.9,1,1, 30.851, 10757.108, 293.240, 52768.745 23/06/19,17:35:17,09,09,1, 11.9,1,1, 30.851, 10757.105, 293.228, 52768.769 23/06/19,17:35:17,10,09,1, 11.9,1,1, 30.851, 10757.117, 293.200, 52768.764 23/06/19,17:35:17,11,09,1, 11.9,1,1, 30.851, 10757.105, 293.200, 52768.780 23/06/19,17:35:17,12,09,1, 11.9,1,1, 30.851, 10757.132, 293.210, 52768.729 23/06/19,17:35:17,13,09,1, 11.9,1,1, 30.851, 10757.145, 293.208, 52768.816 23/06/19,17:35:17,14,09,1, 11.9,1,1, 30.851, 10757.151, 293.230, 52768.764 23/06/19,17:35:17,15,09,1, 11.9,1,1, 30.851, 10757.145, 293.194, 52768.771 23/06/19,17:35:17,16,09,1, 11.9,1,1, 30.851, 10757.179, 293.221, 52768.788 23/06/19,17:35:17,17,09,1, 11.9,1,1, 30.851, 10757.144, 293.187, 52768.779 23/06/19,17:35:17,18,09,1, 11.9,1,1, 30.851, 10757.168, 293.163, 52768.774 23/06/19,17:35:17,19,09,1, 11.9,1,1, 30.851, 10757.169, 293.177, 52768.814 23/06/19,17:35:18,00,08,1, 11.9,1,1, 30.850, 10757.164, 293.177, 52768.814 23/06/19,17:35:18,01,08,1, 11.9,1,1, 30.850, 10757.179, 293.196, 52768.772 23/06/19,17:35:18,02,08,1, 11.9,1,1, 30.850, 10757.168, 293.156, 52768.735 23/06/19,17:35:18,03,08,1, 11.9,1,1, 30.850, 10757.177, 293.200, 52768.764 23/06/19,17:35:18,04,08,1, 11.9,1,1, 30.850, 10757.191, 293.172, 52768.781 23/06/19,17:35:18,05,08,1, 11.9,1,1, 30.850, 10757.198, 293.167, 52768.778 23/06/19,17:35:18,06,08,1, 11.9,1,1, 30.850, 10757.206, 293.154, 52768.765 23/06/19,17:35:18,07,08,1, 11.9,1,1, 30.850, 10757.204, 293.149, 52768.760 23/06/19,17:35:18,08,08,1, 11.9,1,1, 30.850, 10757.232, 293.184, 52768.772 23/06/19,17:35:18,09,08,1, 11.9,1,1, 30.850, 10757.228, 293.139, 52768.799 23/06/19,17:35:18,10,08,1, 11.9,1,1, 30.850, 10757.225, 293.145, 52768.728 23/06/19,17:35:18,11,08,1, 11.9,1,1, 30.850, 10757.236, 293.169, 52768.774 23/06/19,17:35:18,12,08,1, 11.9,1,1, 30.850, 10757.228, 293.174, 52768.788 23/06/19,17:35:18,13,08,1, 11.9,1,1, 30.850, 10757.215, 293.152, 52768.776 23/06/19,17:35:18,14,08,1, 11.9,1,1, 30.850, 10757.251, 293.132, 52768.754 23/06/19,17:35:18,15,08,1, 11.9,1,1, 30.850, 10757.236, 293.164, 52768.803 23/06/19,17:35:18,16,08,1, 11.9,1,1, 30.850, 10757.244, 293.136, 52768.775 23/06/19,17:35:18,17,08,1, 11.9,1,1, 30.850, 10757.248, 293.120, 52768.760 23/06/19,17:35:18,18,08,1, 11.9,1,1, 30.850, 10757.240, 293.117, 52768.734 23/06/19,17:35:18,19,08,1, 11.9,1,1, 30.850, 10757.246, 293.149, 52768.766 23/06/19,17:35:19,00,08,1, 11.9,1,1, 30.847, 10757.239, 293.149, 52768.766 23/06/19,17:35:19,01,08,1, 11.9,1,1, 30.847, 10757.282, 293.132, 52768.764 23/06/19,17:35:19,02,08,1, 11.9,1,1, 30.847, 10757.275, 293.123, 52768.699 23/06/19,17:35:19,03,08,1, 11.9,1,1, 30.847, 10757.294, 293.137, 52768.762 23/06/19,17:35:19,04,08,1, 11.9,1,1, 30.847, 10757.316, 293.112, 52768.736 23/06/19,17:35:19,05,08,1, 11.9,1,1, 30.847, 10757.282, 293.097, 52768.730 23/06/19,17:35:19,06,08,1, 11.9,1,1, 30.847, 10757.285, 293.102, 52768.724 23/06/19,17:35:19,07,08,1, 11.9,1,1, 30.847, 10757.312, 293.104, 52768.719 23/06/19,17:35:19,08,08,1, 11.9,1,1, 30.847, 10757.290, 293.132, 52768.738 23/06/19,17:35:19,09,08,1, 11.9,1,1, 30.847, 10757.311, 293.098, 52768.734 23/06/19,17:35:19,10,08,1, 11.9,1,1, 30.847, 10757.340, 293.117, 52768.738 23/06/19,17:35:19,11,08,1, 11.9,1,1, 30.847, 10757.343, 293.123, 52768.705 23/06/19,17:35:19,12,08,1, 11.9,1,1, 30.847, 10757.340, 293.117, 52768.735 23/06/19,17:35:19,13,08,1, 11.9,1,1, 30.847, 10757.353, 293.103, 52768.743 23/06/19,17:35:19,14,08,1, 11.9,1,1, 30.847, 10757.331, 293.099, 52768.754 23/06/19,17:35:19,15,08,1, 11.9,1,1, 30.847, 10757.332, 293.107, 52768.730 23/06/19,17:35:19,16,08,1, 11.9,1,1, 30.847, 10757.294, 293.115, 52768.704 23/06/19,17:35:19,17,08,1, 11.9,1,1, 30.847, 10757.330, 293.099, 52768.709 23/06/19,17:35:19,18,08,1, 11.9,1,1, 30.847, 10757.332, 293.098, 52768.699 23/06/19,17:35:19,19,08,1, 11.9,1,1, 30.847, 10757.329, 293.099, 52768.676 23/06/19,17:35:20,00,08,1, 11.9,1,1, 30.847, 10757.322, 293.099, 52768.676 23/06/19,17:35:20,01,08,1, 11.9,1,1, 30.847, 10757.360, 293.099, 52768.736 23/06/19,17:35:20,02,08,1, 11.9,1,1, 30.847, 10757.357, 293.113, 52768.728 23/06/19,17:35:20,03,08,1, 11.9,1,1, 30.847, 10757.364, 293.081, 52768.664 23/06/19,17:35:20,04,08,1, 11.9,1,1, 30.847, 10757.347, 293.062, 52768.729 23/06/19,17:35:20,05,08,1, 11.9,1,1, 30.847, 10757.370, 293.107, 52768.707 23/06/19,17:35:20,06,08,1, 11.9,1,1, 30.847, 10757.370, 293.110, 52768.702 23/06/19,17:35:20,07,08,1, 11.9,1,1, 30.847, 10757.342, 293.079, 52768.650 23/06/19,17:35:20,08,08,1, 11.9,1,1, 30.847, 10757.351, 293.058, 52768.691 23/06/19,17:35:20,09,08,1, 11.9,1,1, 30.847, 10757.383, 293.071, 52768.693 23/06/19,17:35:20,10,08,1, 11.9,1,1, 30.847, 10757.366, 293.067, 52768.691 23/06/19,17:35:20,11,08,1, 11.9,1,1, 30.847, 10757.379, 293.089, 52768.705 23/06/19,17:35:20,12,08,1, 11.9,1,1, 30.847, 10757.380, 293.063, 52768.689 23/06/19,17:35:20,13,08,1, 11.9,1,1, 30.847, 10757.399, 293.051, 52768.701 23/06/19,17:35:20,14,08,1, 11.9,1,1, 30.847, 10757.368, 293.064, 52768.732 23/06/19,17:35:20,15,08,1, 11.9,1,1, 30.847, 10757.407, 293.071, 52768.683 23/06/19,17:35:20,16,08,1, 11.9,1,1, 30.847, 10757.399, 293.061, 52768.706 23/06/19,17:35:20,17,08,1, 11.9,1,1, 30.847, 10757.386, 293.058, 52768.744 23/06/19,17:35:20,18,08,1, 11.9,1,1, 30.847, 10757.406, 293.032, 52768.667 23/06/19,17:35:20,19,08,1, 11.9,1,1, 30.847, 10757.402, 293.058, 52768.707 23/06/19,17:35:21,00,08,1, 11.9,1,1, 30.846, 10757.397, 293.058, 52768.707 23/06/19,17:35:21,01,08,1, 11.9,1,1, 30.846, 10757.397, 293.086, 52768.681 23/06/19,17:35:21,02,08,1, 11.9,1,1, 30.846, 10757.430, 293.056, 52768.673 23/06/19,17:35:21,03,08,1, 11.9,1,1, 30.846, 10757.436, 293.038, 52768.656 23/06/19,17:35:21,04,08,1, 11.9,1,1, 30.846, 10757.419, 293.079, 52768.660 23/06/19,17:35:21,05,08,1, 11.9,1,1, 30.846, 10757.391, 293.062, 52768.679 23/06/19,17:35:21,06,08,1, 11.9,1,1, 30.846, 10757.427, 293.073, 52768.690 23/06/19,17:35:21,07,08,1, 11.9,1,1, 30.846, 10757.441, 293.053, 52768.661 23/06/19,17:35:21,08,08,1, 11.9,1,1, 30.846, 10757.457, 293.066, 52768.682 23/06/19,17:35:21,09,08,1, 11.9,1,1, 30.846, 10757.419, 293.051, 52768.657 23/06/19,17:35:21,10,08,1, 11.9,1,1, 30.846, 10757.436, 293.048, 52768.691 23/06/19,17:35:21,11,08,1, 11.9,1,1, 30.846, 10757.417, 293.063, 52768.686 23/06/19,17:35:21,12,08,1, 11.9,1,1, 30.846, 10757.451, 293.060, 52768.675 23/06/19,17:35:21,13,08,1, 11.9,1,1, 30.846, 10757.423, 293.054, 52768.669 23/06/19,17:35:21,14,08,1, 11.9,1,1, 30.846, 10757.440, 293.087, 52768.688 23/06/19,17:35:21,15,08,1, 11.9,1,1, 30.846, 10757.447, 293.043, 52768.684 23/06/19,17:35:21,16,08,1, 11.9,1,1, 30.846, 10757.415, 293.043, 52768.680 23/06/19,17:35:21,17,08,1, 11.9,1,1, 30.846, 10757.429, 293.042, 52768.652 23/06/19,17:35:21,18,08,1, 11.9,1,1, 30.846, 10757.449, 293.037, 52768.663 23/06/19,17:35:21,19,08,1, 11.9,1,1, 30.846, 10757.415, 293.064, 52768.674 23/06/19,17:35:22,00,07,1, 12.0,1,1, 30.845, 10757.414, 293.064, 52768.674 23/06/19,17:35:22,01,07,1, 12.0,1,1, 30.845, 10757.456, 293.044, 52768.635 23/06/19,17:35:22,02,07,1, 12.0,1,1, 30.845, 10757.454, 293.039, 52768.640 23/06/19,17:35:22,03,07,1, 12.0,1,1, 30.845, 10757.453, 293.042, 52768.686 23/06/19,17:35:22,04,07,1, 12.0,1,1, 30.845, 10757.459, 293.033, 52768.669 23/06/19,17:35:22,05,07,1, 12.0,1,1, 30.845, 10757.483, 293.026, 52768.673 23/06/19,17:35:22,06,07,1, 12.0,1,1, 30.845, 10757.447, 293.025, 52768.671 23/06/19,17:35:22,07,07,1, 12.0,1,1, 30.845, 10757.454, 293.008, 52768.658 23/06/19,17:35:22,08,07,1, 12.0,1,1, 30.845, 10757.460, 292.986, 52768.621 23/06/19,17:35:22,09,07,1, 12.0,1,1, 30.845, 10757.463, 293.048, 52768.692 23/06/19,17:35:22,10,07,1, 12.0,1,1, 30.845, 10757.456, 293.009, 52768.636 23/06/19,17:35:22,11,07,1, 12.0,1,1, 30.845, 10757.452, 293.039, 52768.616 23/06/19,17:35:22,12,07,1, 12.0,1,1, 30.845, 10757.492, 293.028, 52768.687 23/06/19,17:35:22,13,07,1, 12.0,1,1, 30.845, 10757.465, 293.042, 52768.654 23/06/19,17:35:22,14,07,1, 12.0,1,1, 30.845, 10757.447, 293.076, 52768.695 23/06/19,17:35:22,15,07,1, 12.0,1,1, 30.845, 10757.494, 293.052, 52768.654 23/06/19,17:35:22,16,07,1, 12.0,1,1, 30.845, 10757.479, 293.022, 52768.658 23/06/19,17:35:22,17,07,1, 12.0,1,1, 30.845, 10757.466, 293.050, 52768.675 23/06/19,17:35:22,18,07,1, 12.0,1,1, 30.845, 10757.477, 293.033, 52768.678 23/06/19,17:35:22,19,07,1, 12.0,1,1, 30.845, 10757.457, 293.038, 52768.650 23/06/19,17:35:23,00,08,1, 11.9,1,1, 30.848, 10757.456, 293.038, 52768.650 23/06/19,17:35:23,01,08,1, 11.9,1,1, 30.848, 10757.483, 293.052, 52768.672 23/06/19,17:35:23,02,08,1, 11.9,1,1, 30.848, 10757.487, 293.070, 52768.638 23/06/19,17:35:23,03,08,1, 11.9,1,1, 30.848, 10757.491, 293.065, 52768.654 23/06/19,17:35:23,04,08,1, 11.9,1,1, 30.848, 10757.487, 293.057, 52768.698 23/06/19,17:35:23,05,08,1, 11.9,1,1, 30.848, 10757.520, 293.048, 52768.710 23/06/19,17:35:23,06,08,1, 11.9,1,1, 30.848, 10757.496, 293.043, 52768.675 23/06/19,17:35:23,07,08,1, 11.9,1,1, 30.848, 10757.511, 293.051, 52768.673 23/06/19,17:35:23,08,08,1, 11.9,1,1, 30.848, 10757.502, 293.027, 52768.668 23/06/19,17:35:23,09,08,1, 11.9,1,1, 30.848, 10757.515, 293.055, 52768.655 23/06/19,17:35:23,10,08,1, 11.9,1,1, 30.848, 10757.504, 293.059, 52768.639 23/06/19,17:35:23,11,08,1, 11.9,1,1, 30.848, 10757.498, 293.033, 52768.714 23/06/19,17:35:23,12,08,1, 11.9,1,1, 30.848, 10757.491, 293.040, 52768.685 23/06/19,17:35:23,13,08,1, 11.9,1,1, 30.848, 10757.507, 293.048, 52768.654 23/06/19,17:35:23,14,08,1, 11.9,1,1, 30.848, 10757.524, 293.053, 52768.676 23/06/19,17:35:23,15,08,1, 11.9,1,1, 30.848, 10757.526, 293.075, 52768.658 23/06/19,17:35:23,16,08,1, 11.9,1,1, 30.848, 10757.522, 293.048, 52768.669 23/06/19,17:35:23,17,08,1, 11.9,1,1, 30.848, 10757.520, 293.042, 52768.655 23/06/19,17:35:23,18,08,1, 11.9,1,1, 30.848, 10757.553, 293.063, 52768.700 23/06/19,17:35:23,19,08,1, 11.9,1,1, 30.848, 10757.543, 293.043, 52768.656 23/06/19,17:35:24,00,07,1, 11.9,1,1, 30.849, 10757.539, 293.043, 52768.656 23/06/19,17:35:24,01,07,1, 11.9,1,1, 30.849, 10757.545, 293.066, 52768.666 23/06/19,17:35:24,02,07,1, 11.9,1,1, 30.849, 10757.549, 293.080, 52768.700 23/06/19,17:35:24,03,07,1, 11.9,1,1, 30.849, 10757.532, 293.099, 52768.671 23/06/19,17:35:24,04,07,1, 11.9,1,1, 30.849, 10757.529, 293.056, 52768.663 23/06/19,17:35:24,05,07,1, 11.9,1,1, 30.849, 10757.539, 293.116, 52768.656 23/06/19,17:35:24,06,07,1, 11.9,1,1, 30.849, 10757.551, 293.081, 52768.618 23/06/19,17:35:24,07,07,1, 11.9,1,1, 30.849, 10757.557, 293.129, 52768.668 23/06/19,17:35:24,08,07,1, 11.9,1,1, 30.849, 10757.571, 293.065, 52768.686 23/06/19,17:35:24,09,07,1, 11.9,1,1, 30.849, 10757.555, 293.060, 52768.663 23/06/19,17:35:24,10,07,1, 11.9,1,1, 30.849, 10757.557, 293.096, 52768.664 23/06/19,17:35:24,11,07,1, 11.9,1,1, 30.849, 10757.558, 293.084, 52768.656 23/06/19,17:35:24,12,07,1, 11.9,1,1, 30.849, 10757.532, 293.099, 52768.674 23/06/19,17:35:24,13,07,1, 11.9,1,1, 30.849, 10757.580, 293.116, 52768.682 23/06/19,17:35:24,14,07,1, 11.9,1,1, 30.849, 10757.583, 293.138, 52768.676 23/06/19,17:35:24,15,07,1, 11.9,1,1, 30.849, 10757.545, 293.104, 52768.664 23/06/19,17:35:24,16,07,1, 11.9,1,1, 30.849, 10757.551, 293.078, 52768.612 23/06/19,17:35:24,17,07,1, 11.9,1,1, 30.849, 10757.551, 293.108, 52768.635 23/06/19,17:35:24,18,07,1, 11.9,1,1, 30.849, 10757.559, 293.118, 52768.650 23/06/19,17:35:24,19,07,1, 11.9,1,1, 30.849, 10757.575, 293.124, 52768.674 23/06/19,17:35:25,00,09,1, 11.9,1,1, 30.847, 10757.573, 293.124, 52768.674 23/06/19,17:35:25,01,09,1, 11.9,1,1, 30.847, 10757.586, 293.123, 52768.703 23/06/19,17:35:25,02,09,1, 11.9,1,1, 30.847, 10757.574, 293.144, 52768.618 23/06/19,17:35:25,03,09,1, 11.9,1,1, 30.847, 10757.568, 293.134, 52768.652 23/06/19,17:35:25,04,09,1, 11.9,1,1, 30.847, 10757.583, 293.138, 52768.685 23/06/19,17:35:25,05,09,1, 11.9,1,1, 30.847, 10757.578, 293.151, 52768.637 23/06/19,17:35:25,06,09,1, 11.9,1,1, 30.847, 10757.608, 293.153, 52768.676 23/06/19,17:35:25,07,09,1, 11.9,1,1, 30.847, 10757.589, 293.109, 52768.701 23/06/19,17:35:25,08,09,1, 11.9,1,1, 30.847, 10757.584, 293.141, 52768.645 23/06/19,17:35:25,09,09,1, 11.9,1,1, 30.847, 10757.584, 293.127, 52768.668 23/06/19,17:35:25,10,09,1, 11.9,1,1, 30.847, 10757.586, 293.138, 52768.691 23/06/19,17:35:25,11,09,1, 11.9,1,1, 30.847, 10757.574, 293.138, 52768.691 23/06/19,17:35:25,12,09,1, 11.9,1,1, 30.847, 10757.586, 293.133, 52768.672 23/06/19,17:35:25,13,09,1, 11.9,1,1, 30.847, 10757.592, 293.157, 52768.668 23/06/19,17:35:25,14,09,1, 11.9,1,1, 30.847, 10757.612, 293.169, 52768.716 23/06/19,17:35:25,15,09,1, 11.9,1,1, 30.847, 10757.605, 293.162, 52768.684 23/06/19,17:35:25,16,09,1, 11.9,1,1, 30.847, 10757.625, 293.172, 52768.700 23/06/19,17:35:25,17,09,1, 11.9,1,1, 30.847, 10757.603, 293.161, 52768.657 23/06/19,17:35:25,18,09,1, 11.9,1,1, 30.847, 10757.614, 293.195, 52768.666 23/06/19,17:35:25,19,09,1, 11.9,1,1, 30.847, 10757.604, 293.227, 52768.666 23/06/19,17:35:26,00,09,1, 12.0,1,1, 30.847, 10757.598, 293.227, 52768.666 23/06/19,17:35:26,01,09,1, 12.0,1,1, 30.847, 10757.613, 293.211, 52768.700 23/06/19,17:35:26,02,09,1, 12.0,1,1, 30.847, 10757.595, 293.206, 52768.710 23/06/19,17:35:26,03,09,1, 12.0,1,1, 30.847, 10757.619, 293.206, 52768.668 23/06/19,17:35:26,04,09,1, 12.0,1,1, 30.847, 10757.603, 293.218, 52768.662 23/06/19,17:35:26,05,09,1, 12.0,1,1, 30.847, 10757.588, 293.242, 52768.640 23/06/19,17:35:26,06,09,1, 12.0,1,1, 30.847, 10757.617, 293.205, 52768.692 23/06/19,17:35:26,07,09,1, 12.0,1,1, 30.847, 10757.608, 293.228, 52768.680 23/06/19,17:35:26,08,09,1, 12.0,1,1, 30.847, 10757.605, 293.246, 52768.679 23/06/19,17:35:26,09,09,1, 12.0,1,1, 30.847, 10757.620, 293.250, 52768.688 23/06/19,17:35:26,10,09,1, 12.0,1,1, 30.847, 10757.611, 293.230, 52768.611 23/06/19,17:35:26,11,09,1, 12.0,1,1, 30.847, 10757.625, 293.253, 52768.662 23/06/19,17:35:26,12,09,1, 12.0,1,1, 30.847, 10757.591, 293.212, 52768.657 23/06/19,17:35:26,13,09,1, 12.0,1,1, 30.847, 10757.635, 293.231, 52768.697 23/06/19,17:35:26,14,09,1, 12.0,1,1, 30.847, 10757.650, 293.290, 52768.617 23/06/19,17:35:26,15,09,1, 12.0,1,1, 30.847, 10757.630, 293.263, 52768.649 23/06/19,17:35:26,16,09,1, 12.0,1,1, 30.847, 10757.627, 293.293, 52768.655 23/06/19,17:35:26,17,09,1, 12.0,1,1, 30.847, 10757.646, 293.279, 52768.671 23/06/19,17:35:26,18,09,1, 12.0,1,1, 30.847, 10757.613, 293.273, 52768.624 23/06/19,17:35:26,19,09,1, 12.0,1,1, 30.847, 10757.635, 293.281, 52768.638 23/06/19,17:35:27,00,08,1, 11.9,1,1, 30.848, 10757.631, 293.281, 52768.638 23/06/19,17:35:27,01,08,1, 11.9,1,1, 30.848, 10757.629, 293.270, 52768.607 23/06/19,17:35:27,02,08,1, 11.9,1,1, 30.848, 10757.640, 293.321, 52768.683 23/06/19,17:35:27,03,08,1, 11.9,1,1, 30.848, 10757.661, 293.278, 52768.644 23/06/19,17:35:27,04,08,1, 11.9,1,1, 30.848, 10757.657, 293.338, 52768.675 23/06/19,17:35:27,05,08,1, 11.9,1,1, 30.848, 10757.648, 293.317, 52768.688 23/06/19,17:35:27,06,08,1, 11.9,1,1, 30.848, 10757.652, 293.340, 52768.694 23/06/19,17:35:27,07,08,1, 11.9,1,1, 30.848, 10757.654, 293.345, 52768.722 23/06/19,17:35:27,08,08,1, 11.9,1,1, 30.848, 10757.660, 293.354, 52768.686 23/06/19,17:35:27,09,08,1, 11.9,1,1, 30.848, 10757.675, 293.335, 52768.698 23/06/19,17:35:27,10,08,1, 11.9,1,1, 30.848, 10757.664, 293.349, 52768.647 23/06/19,17:35:27,11,08,1, 11.9,1,1, 30.848, 10757.692, 293.362, 52768.688 23/06/19,17:35:27,12,08,1, 11.9,1,1, 30.848, 10757.696, 293.325, 52768.616 23/06/19,17:35:27,13,08,1, 11.9,1,1, 30.848, 10757.665, 293.354, 52768.607 23/06/19,17:35:27,14,08,1, 11.9,1,1, 30.848, 10757.689, 293.374, 52768.733 23/06/19,17:35:27,15,08,1, 11.9,1,1, 30.848, 10757.685, 293.380, 52768.660 23/06/19,17:35:27,16,08,1, 11.9,1,1, 30.848, 10757.695, 293.378, 52768.697 23/06/19,17:35:27,17,08,1, 11.9,1,1, 30.848, 10757.676, 293.408, 52768.653 23/06/19,17:35:27,18,08,1, 11.9,1,1, 30.848, 10757.706, 293.399, 52768.693 23/06/19,17:35:27,19,08,1, 11.9,1,1, 30.848, 10757.726, 293.403, 52768.653 23/06/19,17:35:28,00,07,1, 11.9,1,1, 30.843, 10757.723, 293.403, 52768.653 23/06/19,17:35:28,01,07,1, 11.9,1,1, 30.843, 10757.716, 293.401, 52768.674 23/06/19,17:35:28,02,07,1, 11.9,1,1, 30.843, 10757.729, 293.419, 52768.666 23/06/19,17:35:28,03,07,1, 11.9,1,1, 30.843, 10757.706, 293.408, 52768.690 23/06/19,17:35:28,04,07,1, 11.9,1,1, 30.843, 10757.689, 293.423, 52768.688 23/06/19,17:35:28,05,07,1, 11.9,1,1, 30.843, 10757.728, 293.394, 52768.699 23/06/19,17:35:28,06,07,1, 11.9,1,1, 30.843, 10757.736, 293.431, 52768.695 23/06/19,17:35:28,07,07,1, 11.9,1,1, 30.843, 10757.722, 293.423, 52768.725 23/06/19,17:35:28,08,07,1, 11.9,1,1, 30.843, 10757.739, 293.418, 52768.683 23/06/19,17:35:28,09,07,1, 11.9,1,1, 30.843, 10757.756, 293.452, 52768.698 23/06/19,17:35:28,10,07,1, 11.9,1,1, 30.843, 10757.752, 293.468, 52768.696 23/06/19,17:35:28,11,07,1, 11.9,1,1, 30.843, 10757.739, 293.458, 52768.717 23/06/19,17:35:28,12,07,1, 11.9,1,1, 30.843, 10757.757, 293.477, 52768.673 23/06/19,17:35:28,13,07,1, 11.9,1,1, 30.843, 10757.763, 293.465, 52768.716 23/06/19,17:35:28,14,07,1, 11.9,1,1, 30.843, 10757.776, 293.478, 52768.711 23/06/19,17:35:28,15,07,1, 11.9,1,1, 30.843, 10757.779, 293.483, 52768.672 23/06/19,17:35:28,16,07,1, 11.9,1,1, 30.843, 10757.753, 293.476, 52768.715 23/06/19,17:35:28,17,07,1, 11.9,1,1, 30.843, 10757.763, 293.478, 52768.683 23/06/19,17:35:28,18,07,1, 11.9,1,1, 30.843, 10757.751, 293.474, 52768.646 23/06/19,17:35:28,19,07,1, 11.9,1,1, 30.843, 10757.748, 293.487, 52768.657 23/06/19,17:35:29,00,07,1, 11.9,1,1, 30.847, 10757.740, 293.487, 52768.657 23/06/19,17:35:29,01,07,1, 11.9,1,1, 30.847, 10757.762, 293.501, 52768.657 23/06/19,17:35:29,02,07,1, 11.9,1,1, 30.847, 10757.750, 293.505, 52768.673 23/06/19,17:35:29,03,07,1, 11.9,1,1, 30.847, 10757.767, 293.497, 52768.655 23/06/19,17:35:29,04,07,1, 11.9,1,1, 30.847, 10757.762, 293.479, 52768.681 23/06/19,17:35:29,05,07,1, 11.9,1,1, 30.847, 10757.779, 293.505, 52768.655 23/06/19,17:35:29,06,07,1, 11.9,1,1, 30.847, 10757.775, 293.531, 52768.647 23/06/19,17:35:29,07,07,1, 11.9,1,1, 30.847, 10757.776, 293.538, 52768.659 23/06/19,17:35:29,08,07,1, 11.9,1,1, 30.847, 10757.791, 293.547, 52768.695 23/06/19,17:35:29,09,07,1, 11.9,1,1, 30.847, 10757.803, 293.530, 52768.641 23/06/19,17:35:29,10,07,1, 11.9,1,1, 30.847, 10757.784, 293.524, 52768.634 23/06/19,17:35:29,11,07,1, 11.9,1,1, 30.847, 10757.776, 293.521, 52768.638 23/06/19,17:35:29,12,07,1, 11.9,1,1, 30.847, 10757.779, 293.543, 52768.635 23/06/19,17:35:29,13,07,1, 11.9,1,1, 30.847, 10757.804, 293.575, 52768.675 23/06/19,17:35:29,14,07,1, 11.9,1,1, 30.847, 10757.814, 293.554, 52768.662 23/06/19,17:35:29,15,07,1, 11.9,1,1, 30.847, 10757.811, 293.553, 52768.689 23/06/19,17:35:29,16,07,1, 11.9,1,1, 30.847, 10757.804, 293.524, 52768.628 23/06/19,17:35:29,17,07,1, 11.9,1,1, 30.847, 10757.820, 293.566, 52768.654 23/06/19,17:35:29,18,07,1, 11.9,1,1, 30.847, 10757.794, 293.550, 52768.663 23/06/19,17:35:29,19,07,1, 11.9,1,1, 30.847, 10757.823, 293.553, 52768.657 23/06/19,17:35:30,00,07,1, 11.9,1,1, 30.845, 10757.815, 293.553, 52768.657 23/06/19,17:35:30,01,07,1, 11.9,1,1, 30.845, 10757.803, 293.551, 52768.651 23/06/19,17:35:30,02,07,1, 11.9,1,1, 30.845, 10757.798, 293.557, 52768.641 23/06/19,17:35:30,03,07,1, 11.9,1,1, 30.845, 10757.831, 293.545, 52768.647 23/06/19,17:35:30,04,07,1, 11.9,1,1, 30.845, 10757.833, 293.573, 52768.684 23/06/19,17:35:30,05,07,1, 11.9,1,1, 30.845, 10757.841, 293.554, 52768.635 23/06/19,17:35:30,06,07,1, 11.9,1,1, 30.845, 10757.809, 293.585, 52768.658 23/06/19,17:35:30,07,07,1, 11.9,1,1, 30.845, 10757.830, 293.554, 52768.623 23/06/19,17:35:30,08,07,1, 11.9,1,1, 30.845, 10757.861, 293.582, 52768.653 23/06/19,17:35:30,09,07,1, 11.9,1,1, 30.845, 10757.858, 293.598, 52768.674 23/06/19,17:35:30,10,07,1, 11.9,1,1, 30.845, 10757.875, 293.589, 52768.659 23/06/19,17:35:30,11,07,1, 11.9,1,1, 30.845, 10757.876, 293.594, 52768.699 23/06/19,17:35:30,12,07,1, 11.9,1,1, 30.845, 10757.869, 293.593, 52768.700 23/06/19,17:35:30,13,07,1, 11.9,1,1, 30.845, 10757.877, 293.563, 52768.700 23/06/19,17:35:30,14,07,1, 11.9,1,1, 30.845, 10757.857, 293.554, 52768.629 23/06/19,17:35:30,15,07,1, 11.9,1,1, 30.845, 10757.880, 293.553, 52768.681 23/06/19,17:35:30,16,07,1, 11.9,1,1, 30.845, 10757.908, 293.585, 52768.670 23/06/19,17:35:30,17,07,1, 11.9,1,1, 30.845, 10757.905, 293.596, 52768.663 23/06/19,17:35:30,18,07,1, 11.9,1,1, 30.845, 10757.876, 293.551, 52768.654 23/06/19,17:35:30,19,07,1, 11.9,1,1, 30.845, 10757.879, 293.589, 52768.656 23/06/19,17:35:31,00,08,1, 11.9,1,1, 30.844, 10757.873, 293.589, 52768.656 23/06/19,17:35:31,01,08,1, 11.9,1,1, 30.844, 10757.895, 293.570, 52768.631 23/06/19,17:35:31,02,08,1, 11.9,1,1, 30.844, 10757.905, 293.613, 52768.678 23/06/19,17:35:31,03,08,1, 11.9,1,1, 30.844, 10757.899, 293.597, 52768.699 23/06/19,17:35:31,04,08,1, 11.9,1,1, 30.844, 10757.905, 293.566, 52768.665 23/06/19,17:35:31,05,08,1, 11.9,1,1, 30.844, 10757.896, 293.608, 52768.690 23/06/19,17:35:31,06,08,1, 11.9,1,1, 30.844, 10757.905, 293.564, 52768.625 23/06/19,17:35:31,07,08,1, 11.9,1,1, 30.844, 10757.912, 293.574, 52768.675 23/06/19,17:35:31,08,08,1, 11.9,1,1, 30.844, 10757.901, 293.589, 52768.645 23/06/19,17:35:31,09,08,1, 11.9,1,1, 30.844, 10757.910, 293.561, 52768.679 23/06/19,17:35:31,10,08,1, 11.9,1,1, 30.844, 10757.898, 293.586, 52768.669 23/06/19,17:35:31,11,08,1, 11.9,1,1, 30.844, 10757.901, 293.601, 52768.688 23/06/19,17:35:31,12,08,1, 11.9,1,1, 30.844, 10757.927, 293.556, 52768.687 23/06/19,17:35:31,13,08,1, 11.9,1,1, 30.844, 10757.925, 293.581, 52768.659 23/06/19,17:35:31,14,08,1, 11.9,1,1, 30.844, 10757.926, 293.584, 52768.623 23/06/19,17:35:31,15,08,1, 11.9,1,1, 30.844, 10757.919, 293.588, 52768.640 23/06/19,17:35:31,16,08,1, 11.9,1,1, 30.844, 10757.930, 293.571, 52768.636 23/06/19,17:35:31,17,08,1, 11.9,1,1, 30.844, 10757.888, 293.549, 52768.625 23/06/19,17:35:31,18,08,1, 11.9,1,1, 30.844, 10757.904, 293.581, 52768.695 23/06/19,17:35:31,19,08,1, 11.9,1,1, 30.844, 10757.921, 293.578, 52768.654 23/06/19,17:35:32,00,07,1, 11.9,1,1, 30.840, 10757.915, 293.578, 52768.654 23/06/19,17:35:32,01,07,1, 11.9,1,1, 30.840, 10757.934, 293.576, 52768.657 23/06/19,17:35:32,02,07,1, 11.9,1,1, 30.840, 10757.930, 293.598, 52768.602 23/06/19,17:35:32,03,07,1, 11.9,1,1, 30.840, 10757.949, 293.565, 52768.629 23/06/19,17:35:32,04,07,1, 11.9,1,1, 30.840, 10757.932, 293.560, 52768.639 23/06/19,17:35:32,05,07,1, 11.9,1,1, 30.840, 10757.917, 293.563, 52768.645 23/06/19,17:35:32,06,07,1, 11.9,1,1, 30.840, 10757.931, 293.550, 52768.641 23/06/19,17:35:32,07,07,1, 11.9,1,1, 30.840, 10757.919, 293.578, 52768.626 23/06/19,17:35:32,08,07,1, 11.9,1,1, 30.840, 10757.898, 293.568, 52768.630 23/06/19,17:35:32,09,07,1, 11.9,1,1, 30.840, 10757.942, 293.569, 52768.625 23/06/19,17:35:32,10,07,1, 11.9,1,1, 30.840, 10757.939, 293.572, 52768.649 23/06/19,17:35:32,11,07,1, 11.9,1,1, 30.840, 10757.929, 293.560, 52768.654 23/06/19,17:35:32,12,07,1, 11.9,1,1, 30.840, 10757.919, 293.563, 52768.629 23/06/19,17:35:32,13,07,1, 11.9,1,1, 30.840, 10757.932, 293.552, 52768.617 23/06/19,17:35:32,14,07,1, 11.9,1,1, 30.840, 10757.928, 293.574, 52768.625 23/06/19,17:35:32,15,07,1, 11.9,1,1, 30.840, 10757.913, 293.580, 52768.615 23/06/19,17:35:32,16,07,1, 11.9,1,1, 30.840, 10757.905, 293.578, 52768.599 23/06/19,17:35:32,17,07,1, 11.9,1,1, 30.840, 10757.915, 293.574, 52768.663 23/06/19,17:35:32,18,07,1, 11.9,1,1, 30.840, 10757.933, 293.582, 52768.605 23/06/19,17:35:32,19,07,1, 11.9,1,1, 30.840, 10757.919, 293.584, 52768.604 23/06/19,17:35:33,00,07,1, 12.0,1,1, 30.846, 10757.915, 293.584, 52768.604 23/06/19,17:35:33,01,07,1, 12.0,1,1, 30.846, 10757.902, 293.565, 52768.581 23/06/19,17:35:33,02,07,1, 12.0,1,1, 30.846, 10757.910, 293.612, 52768.672 23/06/19,17:35:33,03,07,1, 12.0,1,1, 30.846, 10757.893, 293.602, 52768.659 23/06/19,17:35:33,04,07,1, 12.0,1,1, 30.846, 10757.907, 293.584, 52768.602 23/06/19,17:35:33,05,07,1, 12.0,1,1, 30.846, 10757.883, 293.618, 52768.654 23/06/19,17:35:33,06,07,1, 12.0,1,1, 30.846, 10757.910, 293.586, 52768.622 23/06/19,17:35:33,07,07,1, 12.0,1,1, 30.846, 10757.878, 293.577, 52768.640 23/06/19,17:35:33,08,07,1, 12.0,1,1, 30.846, 10757.897, 293.557, 52768.623 23/06/19,17:35:33,09,07,1, 12.0,1,1, 30.846, 10757.885, 293.636, 52768.625 23/06/19,17:35:33,10,07,1, 12.0,1,1, 30.846, 10757.864, 293.609, 52768.606 23/06/19,17:35:33,11,07,1, 12.0,1,1, 30.846, 10757.873, 293.596, 52768.608 23/06/19,17:35:33,12,07,1, 12.0,1,1, 30.846, 10757.879, 293.601, 52768.634 23/06/19,17:35:33,13,07,1, 12.0,1,1, 30.846, 10757.888, 293.617, 52768.604 23/06/19,17:35:33,14,07,1, 12.0,1,1, 30.846, 10757.885, 293.606, 52768.635 23/06/19,17:35:33,15,07,1, 12.0,1,1, 30.846, 10757.888, 293.621, 52768.630 23/06/19,17:35:33,16,07,1, 12.0,1,1, 30.846, 10757.883, 293.611, 52768.618 23/06/19,17:35:33,17,07,1, 12.0,1,1, 30.846, 10757.860, 293.628, 52768.598 23/06/19,17:35:33,18,07,1, 12.0,1,1, 30.846, 10757.866, 293.624, 52768.583 23/06/19,17:35:33,19,07,1, 12.0,1,1, 30.846, 10757.847, 293.610, 52768.608 23/06/19,17:35:34,00,07,1, 11.9,1,1, 30.843, 10757.840, 293.610, 52768.608 23/06/19,17:35:34,01,07,1, 11.9,1,1, 30.843, 10757.868, 293.640, 52768.639 23/06/19,17:35:34,02,07,1, 11.9,1,1, 30.843, 10757.884, 293.614, 52768.584 23/06/19,17:35:34,03,07,1, 11.9,1,1, 30.843, 10757.857, 293.607, 52768.605 23/06/19,17:35:34,04,07,1, 11.9,1,1, 30.843, 10757.842, 293.629, 52768.599 23/06/19,17:35:34,05,07,1, 11.9,1,1, 30.843, 10757.833, 293.609, 52768.599 23/06/19,17:35:34,06,07,1, 11.9,1,1, 30.843, 10757.865, 293.633, 52768.616 23/06/19,17:35:34,07,07,1, 11.9,1,1, 30.843, 10757.845, 293.624, 52768.630 23/06/19,17:35:34,08,07,1, 11.9,1,1, 30.843, 10757.840, 293.609, 52768.593 23/06/19,17:35:34,09,07,1, 11.9,1,1, 30.843, 10757.845, 293.629, 52768.662 23/06/19,17:35:34,10,07,1, 11.9,1,1, 30.843, 10757.850, 293.657, 52768.597 23/06/19,17:35:34,11,07,1, 11.9,1,1, 30.843, 10757.797, 293.644, 52768.599 23/06/19,17:35:34,12,07,1, 11.9,1,1, 30.843, 10757.822, 293.649, 52768.619 23/06/19,17:35:34,13,07,1, 11.9,1,1, 30.843, 10757.845, 293.666, 52768.614 23/06/19,17:35:34,14,07,1, 11.9,1,1, 30.843, 10757.811, 293.630, 52768.576 23/06/19,17:35:34,15,07,1, 11.9,1,1, 30.843, 10757.812, 293.639, 52768.601 23/06/19,17:35:34,16,07,1, 11.9,1,1, 30.843, 10757.845, 293.678, 52768.609 23/06/19,17:35:34,17,07,1, 11.9,1,1, 30.843, 10757.840, 293.674, 52768.631 23/06/19,17:35:34,18,07,1, 11.9,1,1, 30.843, 10757.811, 293.664, 52768.640 23/06/19,17:35:34,19,07,1, 11.9,1,1, 30.843, 10757.810, 293.674, 52768.623 23/06/19,17:35:35,00,07,1, 11.9,1,1, 30.841, 10757.806, 293.674, 52768.623 23/06/19,17:35:35,01,07,1, 11.9,1,1, 30.841, 10757.838, 293.664, 52768.620 23/06/19,17:35:35,02,07,1, 11.9,1,1, 30.841, 10757.820, 293.655, 52768.632 23/06/19,17:35:35,03,07,1, 11.9,1,1, 30.841, 10757.839, 293.669, 52768.601 23/06/19,17:35:35,04,07,1, 11.9,1,1, 30.841, 10757.834, 293.661, 52768.628 23/06/19,17:35:35,05,07,1, 11.9,1,1, 30.841, 10757.826, 293.690, 52768.610 23/06/19,17:35:35,06,07,1, 11.9,1,1, 30.841, 10757.828, 293.678, 52768.624 23/06/19,17:35:35,07,07,1, 11.9,1,1, 30.841, 10757.841, 293.717, 52768.603 23/06/19,17:35:35,08,07,1, 11.9,1,1, 30.841, 10757.805, 293.742, 52768.609 23/06/19,17:35:35,09,07,1, 11.9,1,1, 30.841, 10757.838, 293.694, 52768.626 23/06/19,17:35:35,10,07,1, 11.9,1,1, 30.841, 10757.814, 293.712, 52768.646 23/06/19,17:35:35,11,07,1, 11.9,1,1, 30.841, 10757.815, 293.726, 52768.609 23/06/19,17:35:35,12,07,1, 11.9,1,1, 30.841, 10757.856, 293.731, 52768.626 23/06/19,17:35:35,13,07,1, 11.9,1,1, 30.841, 10757.844, 293.730, 52768.647 23/06/19,17:35:35,14,07,1, 11.9,1,1, 30.841, 10757.862, 293.722, 52768.659 23/06/19,17:35:35,15,07,1, 11.9,1,1, 30.841, 10757.837, 293.711, 52768.612 23/06/19,17:35:35,16,07,1, 11.9,1,1, 30.841, 10757.860, 293.728, 52768.659 23/06/19,17:35:35,17,07,1, 11.9,1,1, 30.841, 10757.851, 293.747, 52768.666 23/06/19,17:35:35,18,07,1, 11.9,1,1, 30.841, 10757.856, 293.747, 52768.578 23/06/19,17:35:35,19,07,1, 11.9,1,1, 30.841, 10757.857, 293.758, 52768.640 23/06/19,17:35:36,00,07,1, 11.9,1,1, 30.841, 10757.856, 293.758, 52768.640 23/06/19,17:35:36,01,07,1, 11.9,1,1, 30.841, 10757.868, 293.742, 52768.625 23/06/19,17:35:36,02,07,1, 11.9,1,1, 30.841, 10757.869, 293.773, 52768.685 23/06/19,17:35:36,03,07,1, 11.9,1,1, 30.841, 10757.881, 293.778, 52768.636 23/06/19,17:35:36,04,07,1, 11.9,1,1, 30.841, 10757.883, 293.781, 52768.631 23/06/19,17:35:36,05,07,1, 11.9,1,1, 30.841, 10757.903, 293.799, 52768.653 23/06/19,17:35:36,06,07,1, 11.9,1,1, 30.841, 10757.904, 293.774, 52768.640 23/06/19,17:35:36,07,07,1, 11.9,1,1, 30.841, 10757.909, 293.813, 52768.634 23/06/19,17:35:36,08,07,1, 11.9,1,1, 30.841, 10757.927, 293.806, 52768.672 23/06/19,17:35:36,09,07,1, 11.9,1,1, 30.841, 10757.911, 293.807, 52768.644 23/06/19,17:35:36,10,07,1, 11.9,1,1, 30.841, 10757.941, 293.823, 52768.643 23/06/19,17:35:36,11,07,1, 11.9,1,1, 30.841, 10757.959, 293.800, 52768.643 23/06/19,17:35:36,12,07,1, 11.9,1,1, 30.841, 10757.947, 293.810, 52768.613 23/06/19,17:35:36,13,07,1, 11.9,1,1, 30.841, 10757.930, 293.828, 52768.618 23/06/19,17:35:36,14,07,1, 11.9,1,1, 30.841, 10757.946, 293.824, 52768.644 23/06/19,17:35:36,15,07,1, 11.9,1,1, 30.841, 10757.967, 293.839, 52768.637 23/06/19,17:35:36,16,07,1, 11.9,1,1, 30.841, 10757.979, 293.878, 52768.637 23/06/19,17:35:36,17,07,1, 11.9,1,1, 30.841, 10757.946, 293.868, 52768.652 23/06/19,17:35:36,18,07,1, 11.9,1,1, 30.841, 10757.983, 293.850, 52768.602 23/06/19,17:35:36,19,07,1, 11.9,1,1, 30.841, 10758.002, 293.881, 52768.662 23/06/19,17:35:37,00,07,1, 12.0,1,1, 30.842, 10757.998, 293.881, 52768.662 23/06/19,17:35:37,01,07,1, 12.0,1,1, 30.842, 10758.006, 293.905, 52768.580 23/06/19,17:35:37,02,07,1, 12.0,1,1, 30.842, 10758.011, 293.880, 52768.600 23/06/19,17:35:37,03,07,1, 12.0,1,1, 30.842, 10758.023, 293.914, 52768.594 23/06/19,17:35:37,04,07,1, 12.0,1,1, 30.842, 10758.027, 293.920, 52768.632 23/06/19,17:35:37,05,07,1, 12.0,1,1, 30.842, 10758.027, 293.914, 52768.667 23/06/19,17:35:37,06,07,1, 12.0,1,1, 30.842, 10758.060, 293.911, 52768.587 23/06/19,17:35:37,07,07,1, 12.0,1,1, 30.842, 10758.050, 293.909, 52768.605 23/06/19,17:35:37,08,07,1, 12.0,1,1, 30.842, 10758.058, 293.910, 52768.625 23/06/19,17:35:37,09,07,1, 12.0,1,1, 30.842, 10758.065, 293.929, 52768.624 23/06/19,17:35:37,10,07,1, 12.0,1,1, 30.842, 10758.075, 293.962, 52768.640 23/06/19,17:35:37,11,07,1, 12.0,1,1, 30.842, 10758.086, 293.932, 52768.608 23/06/19,17:35:37,12,07,1, 12.0,1,1, 30.842, 10758.065, 293.935, 52768.601 23/06/19,17:35:37,13,07,1, 12.0,1,1, 30.842, 10758.077, 293.946, 52768.606 23/06/19,17:35:37,14,07,1, 12.0,1,1, 30.842, 10758.102, 293.954, 52768.622 23/06/19,17:35:37,15,07,1, 12.0,1,1, 30.842, 10758.108, 293.954, 52768.593 23/06/19,17:35:37,16,07,1, 12.0,1,1, 30.842, 10758.131, 293.955, 52768.649 23/06/19,17:35:37,17,07,1, 12.0,1,1, 30.842, 10758.134, 293.952, 52768.574 23/06/19,17:35:37,18,07,1, 12.0,1,1, 30.842, 10758.160, 293.998, 52768.652 23/06/19,17:35:37,19,07,1, 12.0,1,1, 30.842, 10758.129, 293.997, 52768.656 23/06/19,17:35:38,00,08,1, 11.9,1,1, 30.842, 10758.123, 293.997, 52768.656 23/06/19,17:35:38,01,08,1, 11.9,1,1, 30.842, 10758.148, 293.989, 52768.633 23/06/19,17:35:38,02,08,1, 11.9,1,1, 30.842, 10758.149, 294.004, 52768.632 23/06/19,17:35:38,03,08,1, 11.9,1,1, 30.842, 10758.176, 293.994, 52768.643 23/06/19,17:35:38,04,08,1, 11.9,1,1, 30.842, 10758.188, 294.026, 52768.615 23/06/19,17:35:38,05,08,1, 11.9,1,1, 30.842, 10758.171, 294.009, 52768.588 23/06/19,17:35:38,06,08,1, 11.9,1,1, 30.842, 10758.220, 294.021, 52768.635 23/06/19,17:35:38,07,08,1, 11.9,1,1, 30.842, 10758.211, 294.029, 52768.664 23/06/19,17:35:38,08,08,1, 11.9,1,1, 30.842, 10758.199, 294.041, 52768.601 23/06/19,17:35:38,09,08,1, 11.9,1,1, 30.842, 10758.202, 294.047, 52768.644 23/06/19,17:35:38,10,08,1, 11.9,1,1, 30.842, 10758.221, 294.080, 52768.630 23/06/19,17:35:38,11,08,1, 11.9,1,1, 30.842, 10758.222, 294.046, 52768.607 23/06/19,17:35:38,12,08,1, 11.9,1,1, 30.842, 10758.243, 294.054, 52768.658 23/06/19,17:35:38,13,08,1, 11.9,1,1, 30.842, 10758.266, 294.074, 52768.654 23/06/19,17:35:38,14,08,1, 11.9,1,1, 30.842, 10758.260, 294.083, 52768.635 23/06/19,17:35:38,15,08,1, 11.9,1,1, 30.842, 10758.241, 294.083, 52768.615 23/06/19,17:35:38,16,08,1, 11.9,1,1, 30.842, 10758.249, 294.084, 52768.626 23/06/19,17:35:38,17,08,1, 11.9,1,1, 30.842, 10758.281, 294.078, 52768.594 23/06/19,17:35:38,18,08,1, 11.9,1,1, 30.842, 10758.274, 294.102, 52768.588 23/06/19,17:35:38,19,08,1, 11.9,1,1, 30.842, 10758.282, 294.093, 52768.607 23/06/19,17:35:39,00,08,1, 11.9,1,1, 30.843, 10758.274, 294.093, 52768.607 23/06/19,17:35:39,01,08,1, 11.9,1,1, 30.843, 10758.263, 294.157, 52768.620 23/06/19,17:35:39,02,08,1, 11.9,1,1, 30.843, 10758.311, 294.154, 52768.592 23/06/19,17:35:39,03,08,1, 11.9,1,1, 30.843, 10758.299, 294.145, 52768.612 23/06/19,17:35:39,04,08,1, 11.9,1,1, 30.843, 10758.307, 294.155, 52768.612 23/06/19,17:35:39,05,08,1, 11.9,1,1, 30.843, 10758.334, 294.185, 52768.641 23/06/19,17:35:39,06,08,1, 11.9,1,1, 30.843, 10758.323, 294.159, 52768.596 23/06/19,17:35:39,07,08,1, 11.9,1,1, 30.843, 10758.343, 294.164, 52768.628 23/06/19,17:35:39,08,08,1, 11.9,1,1, 30.843, 10758.321, 294.190, 52768.617 23/06/19,17:35:39,09,08,1, 11.9,1,1, 30.843, 10758.369, 294.195, 52768.633 23/06/19,17:35:39,10,08,1, 11.9,1,1, 30.843, 10758.404, 294.205, 52768.618 23/06/19,17:35:39,11,08,1, 11.9,1,1, 30.843, 10758.380, 294.237, 52768.608 23/06/19,17:35:39,12,08,1, 11.9,1,1, 30.843, 10758.400, 294.225, 52768.639 23/06/19,17:35:39,13,08,1, 11.9,1,1, 30.843, 10758.397, 294.205, 52768.622 23/06/19,17:35:39,14,08,1, 11.9,1,1, 30.843, 10758.408, 294.189, 52768.595 23/06/19,17:35:39,15,08,1, 11.9,1,1, 30.843, 10758.425, 294.214, 52768.642 23/06/19,17:35:39,16,08,1, 11.9,1,1, 30.843, 10758.410, 294.200, 52768.560 23/06/19,17:35:39,17,08,1, 11.9,1,1, 30.843, 10758.431, 294.259, 52768.589 23/06/19,17:35:39,18,08,1, 11.9,1,1, 30.843, 10758.459, 294.238, 52768.622 23/06/19,17:35:39,19,08,1, 11.9,1,1, 30.843, 10758.453, 294.256, 52768.552 23/06/19,17:35:40,00,07,1, 11.9,1,1, 30.842, 10758.449, 294.256, 52768.552 23/06/19,17:35:40,01,07,1, 11.9,1,1, 30.842, 10758.454, 294.260, 52768.582 23/06/19,17:35:40,02,07,1, 11.9,1,1, 30.842, 10758.502, 294.266, 52768.613 23/06/19,17:35:40,03,07,1, 11.9,1,1, 30.842, 10758.488, 294.256, 52768.591 23/06/19,17:35:40,04,07,1, 11.9,1,1, 30.842, 10758.531, 294.263, 52768.569 23/06/19,17:35:40,05,07,1, 11.9,1,1, 30.842, 10758.544, 294.265, 52768.573 23/06/19,17:35:40,06,07,1, 11.9,1,1, 30.842, 10758.537, 294.268, 52768.579 23/06/19,17:35:40,07,07,1, 11.9,1,1, 30.842, 10758.518, 294.241, 52768.574 23/06/19,17:35:40,08,07,1, 11.9,1,1, 30.842, 10758.549, 294.307, 52768.607 23/06/19,17:35:40,09,07,1, 11.9,1,1, 30.842, 10758.557, 294.290, 52768.595 23/06/19,17:35:40,10,07,1, 11.9,1,1, 30.842, 10758.566, 294.279, 52768.594 23/06/19,17:35:40,11,07,1, 11.9,1,1, 30.842, 10758.596, 294.272, 52768.602 23/06/19,17:35:40,12,07,1, 11.9,1,1, 30.842, 10758.560, 294.301, 52768.589 23/06/19,17:35:40,13,07,1, 11.9,1,1, 30.842, 10758.595, 294.297, 52768.589 23/06/19,17:35:40,14,07,1, 11.9,1,1, 30.842, 10758.611, 294.302, 52768.585 23/06/19,17:35:40,15,07,1, 11.9,1,1, 30.842, 10758.608, 294.306, 52768.546 23/06/19,17:35:40,16,07,1, 11.9,1,1, 30.842, 10758.648, 294.318, 52768.614 23/06/19,17:35:40,17,07,1, 11.9,1,1, 30.842, 10758.611, 294.306, 52768.555 23/06/19,17:35:40,18,07,1, 11.9,1,1, 30.842, 10758.671, 294.305, 52768.596 23/06/19,17:35:40,19,07,1, 11.9,1,1, 30.842, 10758.660, 294.306, 52768.590 23/06/19,17:35:41,00,07,1, 12.0,1,1, 30.840, 10758.657, 294.306, 52768.590 23/06/19,17:35:41,01,07,1, 12.0,1,1, 30.840, 10758.695, 294.334, 52768.569 23/06/19,17:35:41,02,07,1, 12.0,1,1, 30.840, 10758.694, 294.357, 52768.610 23/06/19,17:35:41,03,07,1, 12.0,1,1, 30.840, 10758.690, 294.294, 52768.569 23/06/19,17:35:41,04,07,1, 12.0,1,1, 30.840, 10758.715, 294.307, 52768.553 23/06/19,17:35:41,05,07,1, 12.0,1,1, 30.840, 10758.726, 294.317, 52768.587 23/06/19,17:35:41,06,07,1, 12.0,1,1, 30.840, 10758.749, 294.352, 52768.589 23/06/19,17:35:41,07,07,1, 12.0,1,1, 30.840, 10758.744, 294.354, 52768.583 23/06/19,17:35:41,08,07,1, 12.0,1,1, 30.840, 10758.762, 294.342, 52768.584 23/06/19,17:35:41,09,07,1, 12.0,1,1, 30.840, 10758.781, 294.358, 52768.543 23/06/19,17:35:41,10,07,1, 12.0,1,1, 30.840, 10758.771, 294.344, 52768.547 23/06/19,17:35:41,11,07,1, 12.0,1,1, 30.840, 10758.771, 294.355, 52768.569 23/06/19,17:35:41,12,07,1, 12.0,1,1, 30.840, 10758.771, 294.350, 52768.534 23/06/19,17:35:41,13,07,1, 12.0,1,1, 30.840, 10758.814, 294.340, 52768.547 23/06/19,17:35:41,14,07,1, 12.0,1,1, 30.840, 10758.795, 294.363, 52768.511 23/06/19,17:35:41,15,07,1, 12.0,1,1, 30.840, 10758.816, 294.346, 52768.529 23/06/19,17:35:41,16,07,1, 12.0,1,1, 30.840, 10758.827, 294.351, 52768.551 23/06/19,17:35:41,17,07,1, 12.0,1,1, 30.840, 10758.858, 294.344, 52768.590 23/06/19,17:35:41,18,07,1, 12.0,1,1, 30.840, 10758.860, 294.345, 52768.548 23/06/19,17:35:41,19,07,1, 12.0,1,1, 30.840, 10758.879, 294.328, 52768.531 23/06/19,17:35:42,00,07,1, 11.9,1,1, 30.840, 10758.874, 294.328, 52768.531 23/06/19,17:35:42,01,07,1, 11.9,1,1, 30.840, 10758.868, 294.323, 52768.574 23/06/19,17:35:42,02,07,1, 11.9,1,1, 30.840, 10758.905, 294.313, 52768.564 23/06/19,17:35:42,03,07,1, 11.9,1,1, 30.840, 10758.910, 294.347, 52768.569 23/06/19,17:35:42,04,07,1, 11.9,1,1, 30.840, 10758.891, 294.338, 52768.536 23/06/19,17:35:42,05,07,1, 11.9,1,1, 30.840, 10758.877, 294.309, 52768.529 23/06/19,17:35:42,06,07,1, 11.9,1,1, 30.840, 10758.919, 294.341, 52768.529 23/06/19,17:35:42,07,07,1, 11.9,1,1, 30.840, 10758.914, 294.346, 52768.509 23/06/19,17:35:42,08,07,1, 11.9,1,1, 30.840, 10758.914, 294.307, 52768.496 23/06/19,17:35:42,09,07,1, 11.9,1,1, 30.840, 10758.911, 294.306, 52768.556 23/06/19,17:35:42,10,07,1, 11.9,1,1, 30.840, 10758.912, 294.331, 52768.506 23/06/19,17:35:42,11,07,1, 11.9,1,1, 30.840, 10758.902, 294.300, 52768.519 23/06/19,17:35:42,12,07,1, 11.9,1,1, 30.840, 10758.884, 294.297, 52768.504 23/06/19,17:35:42,13,07,1, 11.9,1,1, 30.840, 10758.928, 294.282, 52768.445 23/06/19,17:35:42,14,07,1, 11.9,1,1, 30.840, 10758.927, 294.287, 52768.515 23/06/19,17:35:42,15,07,1, 11.9,1,1, 30.840, 10758.900, 294.294, 52768.502 23/06/19,17:35:42,16,07,1, 11.9,1,1, 30.840, 10758.940, 294.259, 52768.495 23/06/19,17:35:42,17,07,1, 11.9,1,1, 30.840, 10758.930, 294.288, 52768.528 23/06/19,17:35:42,18,07,1, 11.9,1,1, 30.840, 10758.928, 294.273, 52768.461 23/06/19,17:35:42,19,07,1, 11.9,1,1, 30.840, 10758.941, 294.280, 52768.483 23/06/19,17:35:43,00,08,1, 11.9,1,1, 30.840, 10758.941, 294.280, 52768.483 23/06/19,17:35:43,01,08,1, 11.9,1,1, 30.840, 10758.921, 294.250, 52768.415 23/06/19,17:35:43,02,08,1, 11.9,1,1, 30.840, 10758.954, 294.225, 52768.469 23/06/19,17:35:43,03,08,1, 11.9,1,1, 30.840, 10758.949, 294.234, 52768.449 23/06/19,17:35:43,04,08,1, 11.9,1,1, 30.840, 10758.945, 294.234, 52768.449 23/06/19,17:35:43,05,08,1, 11.9,1,1, 30.840, 10758.944, 294.264, 52768.468 23/06/19,17:35:43,06,08,1, 11.9,1,1, 30.840, 10758.960, 294.236, 52768.456 23/06/19,17:35:43,07,08,1, 11.9,1,1, 30.840, 10758.961, 294.247, 52768.488 23/06/19,17:35:43,08,08,1, 11.9,1,1, 30.840, 10759.004, 294.235, 52768.520 23/06/19,17:35:43,09,08,1, 11.9,1,1, 30.840, 10758.953, 294.203, 52768.440 23/06/19,17:35:43,10,08,1, 11.9,1,1, 30.840, 10758.963, 294.233, 52768.480 23/06/19,17:35:43,11,08,1, 11.9,1,1, 30.840, 10758.959, 294.219, 52768.449 23/06/19,17:35:43,12,08,1, 11.9,1,1, 30.840, 10758.968, 294.196, 52768.425 23/06/19,17:35:43,13,08,1, 11.9,1,1, 30.840, 10758.985, 294.216, 52768.458 23/06/19,17:35:43,14,08,1, 11.9,1,1, 30.840, 10758.968, 294.208, 52768.485 23/06/19,17:35:43,15,08,1, 11.9,1,1, 30.840, 10758.981, 294.207, 52768.446 23/06/19,17:35:43,16,08,1, 11.9,1,1, 30.840, 10758.971, 294.196, 52768.471 23/06/19,17:35:43,17,08,1, 11.9,1,1, 30.840, 10758.979, 294.177, 52768.678 23/06/19,17:35:43,18,08,1, 11.9,1,1, 30.840, 10758.968, 294.164, 52768.361 23/06/19,17:35:43,19,08,1, 11.9,1,1, 30.840, 10758.969, 294.180, 52768.314 23/06/19,17:35:44,00,08,1, 11.9,1,1, 30.840, 10758.966, 294.180, 52768.314 23/06/19,17:35:44,01,08,1, 11.9,1,1, 30.840, 10758.974, 294.149, 52768.377 23/06/19,17:35:44,02,08,1, 11.9,1,1, 30.840, 10758.977, 294.160, 52768.408 23/06/19,17:35:44,03,08,1, 11.9,1,1, 30.840, 10758.988, 294.131, 52768.397 23/06/19,17:35:44,04,08,1, 11.9,1,1, 30.840, 10758.988, 294.161, 52768.403 23/06/19,17:35:44,05,08,1, 11.9,1,1, 30.840, 10758.978, 294.149, 52768.401 23/06/19,17:35:44,06,08,1, 11.9,1,1, 30.840, 10758.943, 294.151, 52768.335 23/06/19,17:35:44,07,08,1, 11.9,1,1, 30.840, 10758.977, 294.141, 52768.381 23/06/19,17:35:44,08,08,1, 11.9,1,1, 30.840, 10758.963, 294.158, 52768.402 23/06/19,17:35:44,09,08,1, 11.9,1,1, 30.840, 10758.954, 294.142, 52768.370 23/06/19,17:35:44,10,08,1, 11.9,1,1, 30.840, 10758.958, 294.142, 52768.371 23/06/19,17:35:44,11,08,1, 11.9,1,1, 30.840, 10758.945, 294.134, 52768.393 23/06/19,17:35:44,12,08,1, 11.9,1,1, 30.840, 10758.932, 294.134, 52768.353 23/06/19,17:35:44,13,08,1, 11.9,1,1, 30.840, 10758.950, 294.143, 52768.364 23/06/19,17:35:44,14,08,1, 11.9,1,1, 30.840, 10758.956, 294.145, 52768.372 23/06/19,17:35:44,15,08,1, 11.9,1,1, 30.840, 10758.949, 294.142, 52768.362 23/06/19,17:35:44,16,08,1, 11.9,1,1, 30.840, 10758.974, 294.118, 52768.359 23/06/19,17:35:44,17,08,1, 11.9,1,1, 30.840, 10758.948, 294.126, 52768.315 23/06/19,17:35:44,18,08,1, 11.9,1,1, 30.840, 10758.936, 294.106, 52768.375 23/06/19,17:35:44,19,08,1, 11.9,1,1, 30.840, 10758.946, 294.116, 52768.309 23/06/19,17:35:45,00,08,1, 12.0,1,1, 30.837, 10758.941, 294.116, 52768.309 23/06/19,17:35:45,01,08,1, 12.0,1,1, 30.837, 10758.920, 294.106, 52768.309 23/06/19,17:35:45,02,08,1, 12.0,1,1, 30.837, 10758.948, 294.127, 52768.311 23/06/19,17:35:45,03,08,1, 12.0,1,1, 30.837, 10758.941, 294.054, 52768.270 23/06/19,17:35:45,04,08,1, 12.0,1,1, 30.837, 10758.934, 294.069, 52768.302 23/06/19,17:35:45,05,08,1, 12.0,1,1, 30.837, 10758.957, 294.089, 52768.288 23/06/19,17:35:45,06,08,1, 12.0,1,1, 30.837, 10758.946, 294.061, 52768.273 23/06/19,17:35:45,07,08,1, 12.0,1,1, 30.837, 10758.935, 294.052, 52768.299 23/06/19,17:35:45,08,08,1, 12.0,1,1, 30.837, 10758.957, 294.084, 52768.282 23/06/19,17:35:45,09,08,1, 12.0,1,1, 30.837, 10758.979, 294.082, 52768.282 23/06/19,17:35:45,10,08,1, 12.0,1,1, 30.837, 10758.963, 294.046, 52768.283 23/06/19,17:35:45,11,08,1, 12.0,1,1, 30.837, 10758.957, 294.037, 52768.318 23/06/19,17:35:45,12,08,1, 12.0,1,1, 30.837, 10758.940, 294.025, 52768.285 23/06/19,17:35:45,13,08,1, 12.0,1,1, 30.837, 10758.930, 294.036, 52768.280 23/06/19,17:35:45,14,08,1, 12.0,1,1, 30.837, 10758.962, 294.028, 52768.285 23/06/19,17:35:45,15,08,1, 12.0,1,1, 30.837, 10758.965, 293.998, 52768.264 23/06/19,17:35:45,16,08,1, 12.0,1,1, 30.837, 10758.979, 294.032, 52768.321 23/06/19,17:35:45,17,08,1, 12.0,1,1, 30.837, 10758.975, 294.021, 52768.310 23/06/19,17:35:45,18,08,1, 12.0,1,1, 30.837, 10758.977, 294.018, 52768.296 23/06/19,17:35:45,19,08,1, 12.0,1,1, 30.837, 10758.942, 293.976, 52768.262 23/06/19,17:35:46,00,08,1, 12.0,1,1, 30.838, 10758.941, 293.976, 52768.262 23/06/19,17:35:46,01,08,1, 12.0,1,1, 30.838, 10758.961, 293.996, 52768.240 23/06/19,17:35:46,02,08,1, 12.0,1,1, 30.838, 10758.993, 293.977, 52768.274 23/06/19,17:35:46,03,08,1, 12.0,1,1, 30.838, 10758.983, 293.986, 52768.271 23/06/19,17:35:46,04,08,1, 12.0,1,1, 30.838, 10759.010, 293.962, 52768.253 23/06/19,17:35:46,05,08,1, 12.0,1,1, 30.838, 10758.971, 293.998, 52768.260 23/06/19,17:35:46,06,08,1, 12.0,1,1, 30.838, 10758.959, 293.965, 52768.209 23/06/19,17:35:46,07,08,1, 12.0,1,1, 30.838, 10758.983, 293.945, 52768.201 23/06/19,17:35:46,08,08,1, 12.0,1,1, 30.838, 10758.962, 293.945, 52768.231 23/06/19,17:35:46,09,08,1, 12.0,1,1, 30.838, 10758.943, 293.964, 52768.230 23/06/19,17:35:46,10,08,1, 12.0,1,1, 30.838, 10758.980, 293.968, 52768.226 23/06/19,17:35:46,11,08,1, 12.0,1,1, 30.838, 10759.011, 293.949, 52768.224 23/06/19,17:35:46,12,08,1, 12.0,1,1, 30.838, 10759.012, 293.932, 52768.185 23/06/19,17:35:46,13,08,1, 12.0,1,1, 30.838, 10758.975, 293.906, 52768.231 23/06/19,17:35:46,14,08,1, 12.0,1,1, 30.838, 10758.982, 293.924, 52768.227 23/06/19,17:35:46,15,08,1, 12.0,1,1, 30.838, 10758.989, 293.901, 52768.223 23/06/19,17:35:46,16,08,1, 12.0,1,1, 30.838, 10758.971, 293.912, 52768.196 23/06/19,17:35:46,17,08,1, 12.0,1,1, 30.838, 10758.988, 293.927, 52768.199 23/06/19,17:35:46,18,08,1, 12.0,1,1, 30.838, 10758.988, 293.909, 52768.215 23/06/19,17:35:46,19,08,1, 12.0,1,1, 30.838, 10759.011, 293.899, 52768.209 23/06/19,17:35:47,00,08,1, 11.9,1,1, 30.839, 10759.008, 293.899, 52768.209 23/06/19,17:35:47,01,08,1, 11.9,1,1, 30.839, 10758.983, 293.892, 52768.209 23/06/19,17:35:47,02,08,1, 11.9,1,1, 30.839, 10758.979, 293.875, 52768.206 23/06/19,17:35:47,03,08,1, 11.9,1,1, 30.839, 10758.989, 293.849, 52768.186 23/06/19,17:35:47,04,08,1, 11.9,1,1, 30.839, 10758.981, 293.864, 52768.246 23/06/19,17:35:47,05,08,1, 11.9,1,1, 30.839, 10758.990, 293.859, 52768.212 23/06/19,17:35:47,06,08,1, 11.9,1,1, 30.839, 10758.971, 293.826, 52768.246 23/06/19,17:35:47,07,08,1, 11.9,1,1, 30.839, 10758.981, 293.874, 52768.197 23/06/19,17:35:47,08,08,1, 11.9,1,1, 30.839, 10758.980, 293.831, 52768.168 23/06/19,17:35:47,09,08,1, 11.9,1,1, 30.839, 10758.986, 293.847, 52768.210 23/06/19,17:35:47,10,08,1, 11.9,1,1, 30.839, 10758.989, 293.827, 52768.198 23/06/19,17:35:47,11,08,1, 11.9,1,1, 30.839, 10758.993, 293.822, 52768.209 23/06/19,17:35:47,12,08,1, 11.9,1,1, 30.839, 10759.000, 293.805, 52768.197 23/06/19,17:35:47,13,08,1, 11.9,1,1, 30.839, 10758.967, 293.804, 52768.210 23/06/19,17:35:47,14,08,1, 11.9,1,1, 30.839, 10758.981, 293.791, 52768.201 23/06/19,17:35:47,15,08,1, 11.9,1,1, 30.839, 10758.989, 293.795, 52768.245 23/06/19,17:35:47,16,08,1, 11.9,1,1, 30.839, 10758.969, 293.773, 52768.188 23/06/19,17:35:47,17,08,1, 11.9,1,1, 30.839, 10758.991, 293.783, 52768.200 23/06/19,17:35:47,18,08,1, 11.9,1,1, 30.839, 10758.986, 293.764, 52768.166 23/06/19,17:35:47,19,08,1, 11.9,1,1, 30.839, 10758.971, 293.763, 52768.186 23/06/19,17:35:48,00,08,1, 12.0,1,1, 30.839, 10758.966, 293.763, 52768.186 23/06/19,17:35:48,01,08,1, 12.0,1,1, 30.839, 10758.975, 293.747, 52768.146 23/06/19,17:35:48,02,08,1, 12.0,1,1, 30.839, 10758.936, 293.742, 52768.149 23/06/19,17:35:48,03,08,1, 12.0,1,1, 30.839, 10758.975, 293.692, 52768.169 23/06/19,17:35:48,04,08,1, 12.0,1,1, 30.839, 10758.971, 293.718, 52768.157 23/06/19,17:35:48,05,08,1, 12.0,1,1, 30.839, 10758.933, 293.704, 52768.106 23/06/19,17:35:48,06,08,1, 12.0,1,1, 30.839, 10758.946, 293.710, 52768.138 23/06/19,17:35:48,07,08,1, 12.0,1,1, 30.839, 10758.951, 293.708, 52768.191 23/06/19,17:35:48,08,08,1, 12.0,1,1, 30.839, 10758.945, 293.700, 52768.166 23/06/19,17:35:48,09,08,1, 12.0,1,1, 30.839, 10758.939, 293.663, 52768.148 23/06/19,17:35:48,10,08,1, 12.0,1,1, 30.839, 10758.920, 293.658, 52768.116 23/06/19,17:35:48,11,08,1, 12.0,1,1, 30.839, 10758.906, 293.668, 52768.132 23/06/19,17:35:48,12,08,1, 12.0,1,1, 30.839, 10758.932, 293.651, 52768.154 23/06/19,17:35:48,13,08,1, 12.0,1,1, 30.839, 10758.902, 293.614, 52768.095 23/06/19,17:35:48,14,08,1, 12.0,1,1, 30.839, 10758.886, 293.601, 52768.105 23/06/19,17:35:48,15,08,1, 12.0,1,1, 30.839, 10758.901, 293.600, 52768.152 23/06/19,17:35:48,16,08,1, 12.0,1,1, 30.839, 10758.903, 293.566, 52768.087 23/06/19,17:35:48,17,08,1, 12.0,1,1, 30.839, 10758.888, 293.564, 52768.122 23/06/19,17:35:48,18,08,1, 12.0,1,1, 30.839, 10758.879, 293.528, 52768.078 23/06/19,17:35:48,19,08,1, 12.0,1,1, 30.839, 10758.898, 293.550, 52768.099 23/06/19,17:35:49,00,08,1, 11.9,1,1, 30.840, 10758.891, 293.550, 52768.099 23/06/19,17:35:49,01,08,1, 11.9,1,1, 30.840, 10758.879, 293.525, 52768.066 23/06/19,17:35:49,02,08,1, 11.9,1,1, 30.840, 10758.856, 293.532, 52768.088 23/06/19,17:35:49,03,08,1, 11.9,1,1, 30.840, 10758.844, 293.458, 52768.050 23/06/19,17:35:49,04,08,1, 11.9,1,1, 30.840, 10758.843, 293.447, 52768.056 23/06/19,17:35:49,05,08,1, 11.9,1,1, 30.840, 10758.826, 293.421, 52768.037 23/06/19,17:35:49,06,08,1, 11.9,1,1, 30.840, 10758.811, 293.447, 52768.048 23/06/19,17:35:49,07,08,1, 11.9,1,1, 30.840, 10758.830, 293.454, 52768.065 23/06/19,17:35:49,08,08,1, 11.9,1,1, 30.840, 10758.837, 293.421, 52768.002 23/06/19,17:35:49,09,08,1, 11.9,1,1, 30.840, 10758.829, 293.421, 52768.018 23/06/19,17:35:49,10,08,1, 11.9,1,1, 30.840, 10758.795, 293.396, 52768.036 23/06/19,17:35:49,11,08,1, 11.9,1,1, 30.840, 10758.780, 293.364, 52768.036 23/06/19,17:35:49,12,08,1, 11.9,1,1, 30.840, 10758.772, 293.347, 52768.020 23/06/19,17:35:49,13,08,1, 11.9,1,1, 30.840, 10758.756, 293.361, 52768.008 23/06/19,17:35:49,14,08,1, 11.9,1,1, 30.840, 10758.758, 293.344, 52768.013 23/06/19,17:35:49,15,08,1, 11.9,1,1, 30.840, 10758.751, 293.289, 52768.023 23/06/19,17:35:49,16,08,1, 11.9,1,1, 30.840, 10758.731, 293.305, 52768.040 23/06/19,17:35:49,17,08,1, 11.9,1,1, 30.840, 10758.741, 293.221, 52768.023 23/06/19,17:35:49,18,08,1, 11.9,1,1, 30.840, 10758.701, 293.258, 52768.058 23/06/19,17:35:49,19,08,1, 11.9,1,1, 30.840, 10758.725, 293.229, 52768.027 23/06/19,17:35:50,00,08,1, 11.9,1,1, 30.841, 10758.724, 293.229, 52768.027 23/06/19,17:35:50,01,08,1, 11.9,1,1, 30.841, 10758.691, 293.173, 52767.958 23/06/19,17:35:50,02,08,1, 11.9,1,1, 30.841, 10758.691, 293.186, 52768.014 23/06/19,17:35:50,03,08,1, 11.9,1,1, 30.841, 10758.676, 293.154, 52767.984 23/06/19,17:35:50,04,08,1, 11.9,1,1, 30.841, 10758.666, 293.157, 52767.980 23/06/19,17:35:50,05,08,1, 11.9,1,1, 30.841, 10758.676, 293.151, 52768.063 23/06/19,17:35:50,06,08,1, 11.9,1,1, 30.841, 10758.632, 293.138, 52767.999 23/06/19,17:35:50,07,08,1, 11.9,1,1, 30.841, 10758.651, 293.101, 52767.970 23/06/19,17:35:50,08,08,1, 11.9,1,1, 30.841, 10758.613, 293.102, 52767.973 23/06/19,17:35:50,09,08,1, 11.9,1,1, 30.841, 10758.598, 293.063, 52767.956 23/06/19,17:35:50,10,08,1, 11.9,1,1, 30.841, 10758.602, 293.049, 52767.989 23/06/19,17:35:50,11,08,1, 11.9,1,1, 30.841, 10758.575, 293.042, 52768.012 23/06/19,17:35:50,12,08,1, 11.9,1,1, 30.841, 10758.558, 293.003, 52768.012 23/06/19,17:35:50,13,08,1, 11.9,1,1, 30.841, 10758.575, 292.996, 52767.988 23/06/19,17:35:50,14,08,1, 11.9,1,1, 30.841, 10758.538, 292.969, 52767.923 23/06/19,17:35:50,15,08,1, 11.9,1,1, 30.841, 10758.505, 292.940, 52767.893 23/06/19,17:35:50,16,08,1, 11.9,1,1, 30.841, 10758.530, 292.934, 52767.846 23/06/19,17:35:50,17,08,1, 11.9,1,1, 30.841, 10758.497, 292.936, 52767.952 23/06/19,17:35:50,18,08,1, 11.9,1,1, 30.841, 10758.475, 292.913, 52767.944 23/06/19,17:35:50,19,08,1, 11.9,1,1, 30.841, 10758.458, 292.841, 52767.892 23/06/19,17:35:51,00,08,1, 11.9,1,1, 30.840, 10758.457, 292.841, 52767.892 23/06/19,17:35:51,01,08,1, 11.9,1,1, 30.840, 10758.433, 292.838, 52767.898 23/06/19,17:35:51,02,08,1, 11.9,1,1, 30.840, 10758.413, 292.814, 52767.894 23/06/19,17:35:51,03,08,1, 11.9,1,1, 30.840, 10758.409, 292.816, 52767.915 23/06/19,17:35:51,04,08,1, 11.9,1,1, 30.840, 10758.406, 292.758, 52767.861 23/06/19,17:35:51,05,08,1, 11.9,1,1, 30.840, 10758.386, 292.735, 52767.899 23/06/19,17:35:51,06,08,1, 11.9,1,1, 30.840, 10758.376, 292.697, 52767.835 23/06/19,17:35:51,07,08,1, 11.9,1,1, 30.840, 10758.323, 292.713, 52767.897 23/06/19,17:35:51,08,08,1, 11.9,1,1, 30.840, 10758.347, 292.686, 52767.881 23/06/19,17:35:51,09,08,1, 11.9,1,1, 30.840, 10758.340, 292.648, 52767.865 23/06/19,17:35:51,10,08,1, 11.9,1,1, 30.840, 10758.305, 292.666, 52767.901 23/06/19,17:35:51,11,08,1, 11.9,1,1, 30.840, 10758.284, 292.603, 52767.868 23/06/19,17:35:51,12,08,1, 11.9,1,1, 30.840, 10758.269, 292.626, 52767.886 23/06/19,17:35:51,13,08,1, 11.9,1,1, 30.840, 10758.258, 292.605, 52767.883 23/06/19,17:35:51,14,08,1, 11.9,1,1, 30.840, 10758.232, 292.556, 52767.855 23/06/19,17:35:51,15,08,1, 11.9,1,1, 30.840, 10758.224, 292.550, 52767.857 23/06/19,17:35:51,16,08,1, 11.9,1,1, 30.840, 10758.203, 292.483, 52767.879 23/06/19,17:35:51,17,08,1, 11.9,1,1, 30.840, 10758.214, 292.498, 52767.868 23/06/19,17:35:51,18,08,1, 11.9,1,1, 30.840, 10758.168, 292.458, 52767.879 23/06/19,17:35:51,19,08,1, 11.9,1,1, 30.840, 10758.150, 292.435, 52767.848 23/06/19,17:35:52,00,08,1, 11.9,1,1, 30.839, 10758.148, 292.435, 52767.848 23/06/19,17:35:52,01,08,1, 11.9,1,1, 30.839, 10758.125, 292.433, 52767.808 23/06/19,17:35:52,02,08,1, 11.9,1,1, 30.839, 10758.127, 292.400, 52767.780 23/06/19,17:35:52,03,08,1, 11.9,1,1, 30.839, 10758.110, 292.384, 52767.809 23/06/19,17:35:52,04,08,1, 11.9,1,1, 30.839, 10758.108, 292.361, 52767.812 23/06/19,17:35:52,05,08,1, 11.9,1,1, 30.839, 10758.086, 292.328, 52767.799 23/06/19,17:35:52,06,08,1, 11.9,1,1, 30.839, 10758.069, 292.304, 52767.790 23/06/19,17:35:52,07,08,1, 11.9,1,1, 30.839, 10758.039, 292.295, 52767.817 23/06/19,17:35:52,08,08,1, 11.9,1,1, 30.839, 10758.035, 292.275, 52767.806 23/06/19,17:35:52,09,08,1, 11.9,1,1, 30.839, 10758.005, 292.235, 52767.809 23/06/19,17:35:52,10,08,1, 11.9,1,1, 30.839, 10758.027, 292.241, 52767.818 23/06/19,17:35:52,11,08,1, 11.9,1,1, 30.839, 10757.988, 292.227, 52767.805 23/06/19,17:35:52,12,08,1, 11.9,1,1, 30.839, 10757.976, 292.175, 52767.803 23/06/19,17:35:52,13,08,1, 11.9,1,1, 30.839, 10757.957, 292.152, 52767.752 23/06/19,17:35:52,14,08,1, 11.9,1,1, 30.839, 10757.955, 292.148, 52767.768 23/06/19,17:35:52,15,08,1, 11.9,1,1, 30.839, 10757.929, 292.117, 52767.732 23/06/19,17:35:52,16,08,1, 11.9,1,1, 30.839, 10757.926, 292.094, 52767.745 23/06/19,17:35:52,17,08,1, 11.9,1,1, 30.839, 10757.917, 292.079, 52767.791 23/06/19,17:35:52,18,08,1, 11.9,1,1, 30.839, 10757.890, 292.090, 52767.744 23/06/19,17:35:52,19,08,1, 11.9,1,1, 30.839, 10757.860, 292.053, 52767.771 23/06/19,17:35:53,00,09,1, 12.0,1,1, 30.837, 10757.856, 292.053, 52767.771 23/06/19,17:35:53,01,09,1, 12.0,1,1, 30.837, 10757.827, 292.056, 52767.751 23/06/19,17:35:53,02,09,1, 12.0,1,1, 30.837, 10757.799, 291.976, 52767.741 23/06/19,17:35:53,03,09,1, 12.0,1,1, 30.837, 10757.811, 291.939, 52767.745 23/06/19,17:35:53,04,09,1, 12.0,1,1, 30.837, 10757.807, 291.923, 52767.775 23/06/19,17:35:53,05,09,1, 12.0,1,1, 30.837, 10757.790, 291.877, 52767.699 23/06/19,17:35:53,06,09,1, 12.0,1,1, 30.837, 10757.789, 291.837, 52767.742 23/06/19,17:35:53,07,09,1, 12.0,1,1, 30.837, 10757.739, 291.832, 52767.702 23/06/19,17:35:53,08,09,1, 12.0,1,1, 30.837, 10757.742, 291.833, 52767.758 23/06/19,17:35:53,09,09,1, 12.0,1,1, 30.837, 10757.729, 291.807, 52767.736 23/06/19,17:35:53,10,09,1, 12.0,1,1, 30.837, 10757.694, 291.780, 52767.720 23/06/19,17:35:53,11,09,1, 12.0,1,1, 30.837, 10757.682, 291.749, 52767.678 23/06/19,17:35:53,12,09,1, 12.0,1,1, 30.837, 10757.679, 291.718, 52767.692 23/06/19,17:35:53,13,09,1, 12.0,1,1, 30.837, 10757.685, 291.714, 52767.695 23/06/19,17:35:53,14,09,1, 12.0,1,1, 30.837, 10757.662, 291.687, 52767.695 23/06/19,17:35:53,15,09,1, 12.0,1,1, 30.837, 10757.629, 291.643, 52767.711 23/06/19,17:35:53,16,09,1, 12.0,1,1, 30.837, 10757.616, 291.636, 52767.697 23/06/19,17:35:53,17,09,1, 12.0,1,1, 30.837, 10757.607, 291.637, 52767.658 23/06/19,17:35:53,18,09,1, 12.0,1,1, 30.837, 10757.621, 291.589, 52767.693 23/06/19,17:35:53,19,09,1, 12.0,1,1, 30.837, 10757.561, 291.580, 52767.665 23/06/19,17:35:54,00,09,1, 12.0,1,1, 30.836, 10757.556, 291.580, 52767.665 23/06/19,17:35:54,01,09,1, 12.0,1,1, 30.836, 10757.540, 291.519, 52767.683 23/06/19,17:35:54,02,09,1, 12.0,1,1, 30.836, 10757.532, 291.509, 52767.687 23/06/19,17:35:54,03,09,1, 12.0,1,1, 30.836, 10757.495, 291.504, 52767.656 23/06/19,17:35:54,04,09,1, 12.0,1,1, 30.836, 10757.480, 291.452, 52767.635 23/06/19,17:35:54,05,09,1, 12.0,1,1, 30.836, 10757.484, 291.435, 52767.688 23/06/19,17:35:54,06,09,1, 12.0,1,1, 30.836, 10757.478, 291.426, 52767.662 23/06/19,17:35:54,07,09,1, 12.0,1,1, 30.836, 10757.463, 291.397, 52767.678 23/06/19,17:35:54,08,09,1, 12.0,1,1, 30.836, 10757.420, 291.396, 52767.668 23/06/19,17:35:54,09,09,1, 12.0,1,1, 30.836, 10757.461, 291.375, 52767.661 23/06/19,17:35:54,10,09,1, 12.0,1,1, 30.836, 10757.406, 291.373, 52767.655 23/06/19,17:35:54,11,09,1, 12.0,1,1, 30.836, 10757.406, 291.341, 52767.678 23/06/19,17:35:54,12,09,1, 12.0,1,1, 30.836, 10757.370, 291.307, 52767.653 23/06/19,17:35:54,13,09,1, 12.0,1,1, 30.836, 10757.389, 291.314, 52767.666 23/06/19,17:35:54,14,09,1, 12.0,1,1, 30.836, 10757.358, 291.272, 52767.605 23/06/19,17:35:54,15,09,1, 12.0,1,1, 30.836, 10757.335, 291.291, 52767.649 23/06/19,17:35:54,16,09,1, 12.0,1,1, 30.836, 10757.343, 291.233, 52767.635 23/06/19,17:35:54,17,09,1, 12.0,1,1, 30.836, 10757.314, 291.207, 52767.611 23/06/19,17:35:54,18,09,1, 12.0,1,1, 30.836, 10757.329, 291.192, 52767.615 23/06/19,17:35:54,19,09,1, 12.0,1,1, 30.836, 10757.311, 291.176, 52767.616 23/06/19,17:35:55,00,08,1, 11.9,1,1, 30.841, 10757.306, 291.176, 52767.616 23/06/19,17:35:55,01,08,1, 11.9,1,1, 30.841, 10757.265, 291.134, 52767.622 23/06/19,17:35:55,02,08,1, 11.9,1,1, 30.841, 10757.235, 291.111, 52767.578 23/06/19,17:35:55,03,08,1, 11.9,1,1, 30.841, 10757.242, 291.080, 52767.641 23/06/19,17:35:55,04,08,1, 11.9,1,1, 30.841, 10757.224, 291.069, 52767.587 23/06/19,17:35:55,05,08,1, 11.9,1,1, 30.841, 10757.210, 291.047, 52767.640 23/06/19,17:35:55,06,08,1, 11.9,1,1, 30.841, 10757.212, 291.034, 52767.610 23/06/19,17:35:55,07,08,1, 11.9,1,1, 30.841, 10757.175, 290.983, 52767.584 23/06/19,17:35:55,08,08,1, 11.9,1,1, 30.841, 10757.206, 290.991, 52767.630 23/06/19,17:35:55,09,08,1, 11.9,1,1, 30.841, 10757.149, 290.957, 52767.610 23/06/19,17:35:55,10,08,1, 11.9,1,1, 30.841, 10757.149, 290.962, 52767.664 23/06/19,17:35:55,11,08,1, 11.9,1,1, 30.841, 10757.111, 290.908, 52767.607 23/06/19,17:35:55,12,08,1, 11.9,1,1, 30.841, 10757.108, 290.864, 52767.575 23/06/19,17:35:55,13,08,1, 11.9,1,1, 30.841, 10757.098, 290.888, 52767.601 23/06/19,17:35:55,14,08,1, 11.9,1,1, 30.841, 10757.057, 290.854, 52767.584 23/06/19,17:35:55,15,08,1, 11.9,1,1, 30.841, 10757.063, 290.838, 52767.579 23/06/19,17:35:55,16,08,1, 11.9,1,1, 30.841, 10757.063, 290.824, 52767.601 23/06/19,17:35:55,17,08,1, 11.9,1,1, 30.841, 10757.045, 290.811, 52767.593 23/06/19,17:35:55,18,08,1, 11.9,1,1, 30.841, 10757.014, 290.788, 52767.585 23/06/19,17:35:55,19,08,1, 11.9,1,1, 30.841, 10757.001, 290.735, 52767.617 23/06/19,17:35:56,00,08,1, 11.9,1,1, 30.837, 10756.997, 290.735, 52767.617 23/06/19,17:35:56,01,08,1, 11.9,1,1, 30.837, 10757.020, 290.749, 52767.603 23/06/19,17:35:56,02,08,1, 11.9,1,1, 30.837, 10757.003, 290.716, 52767.602 23/06/19,17:35:56,03,08,1, 11.9,1,1, 30.837, 10757.003, 290.697, 52767.560 23/06/19,17:35:56,04,08,1, 11.9,1,1, 30.837, 10756.977, 290.711, 52767.579 23/06/19,17:35:56,05,08,1, 11.9,1,1, 30.837, 10756.961, 290.652, 52767.571 23/06/19,17:35:56,06,08,1, 11.9,1,1, 30.837, 10756.942, 290.638, 52767.577 23/06/19,17:35:56,07,08,1, 11.9,1,1, 30.837, 10756.943, 290.628, 52767.533 23/06/19,17:35:56,08,08,1, 11.9,1,1, 30.837, 10756.912, 290.609, 52767.573 23/06/19,17:35:56,09,08,1, 11.9,1,1, 30.837, 10756.917, 290.605, 52767.527 23/06/19,17:35:56,10,08,1, 11.9,1,1, 30.837, 10756.891, 290.554, 52767.576 23/06/19,17:35:56,11,08,1, 11.9,1,1, 30.837, 10756.878, 290.557, 52767.566 23/06/19,17:35:56,12,08,1, 11.9,1,1, 30.837, 10756.874, 290.523, 52767.553 23/06/19,17:35:56,13,08,1, 11.9,1,1, 30.837, 10756.834, 290.505, 52767.548 23/06/19,17:35:56,14,08,1, 11.9,1,1, 30.837, 10756.845, 290.485, 52767.536 23/06/19,17:35:56,15,08,1, 11.9,1,1, 30.837, 10756.826, 290.450, 52767.530 23/06/19,17:35:56,16,08,1, 11.9,1,1, 30.837, 10756.805, 290.471, 52767.598 23/06/19,17:35:56,17,08,1, 11.9,1,1, 30.837, 10756.831, 290.468, 52767.594 23/06/19,17:35:56,18,08,1, 11.9,1,1, 30.837, 10756.799, 290.394, 52767.545 23/06/19,17:35:56,19,08,1, 11.9,1,1, 30.837, 10756.783, 290.386, 52767.567 23/06/19,17:35:57,00,08,1, 11.9,1,1, 30.838, 10756.780, 290.386, 52767.567 23/06/19,17:35:57,01,08,1, 11.9,1,1, 30.838, 10756.757, 290.344, 52767.535 23/06/19,17:35:57,02,08,1, 11.9,1,1, 30.838, 10756.771, 290.389, 52767.779 23/06/19,17:35:57,03,08,1, 11.9,1,1, 30.838, 10756.716, 290.384, 52767.784 23/06/19,17:35:57,04,08,1, 11.9,1,1, 30.838, 10756.726, 290.368, 52767.787 23/06/19,17:35:57,05,08,1, 11.9,1,1, 30.838, 10756.755, 290.332, 52767.769 23/06/19,17:35:57,06,08,1, 11.9,1,1, 30.838, 10756.722, 290.315, 52767.761 23/06/19,17:35:57,07,08,1, 11.9,1,1, 30.838, 10756.703, 290.306, 52767.730 23/06/19,17:35:57,08,08,1, 11.9,1,1, 30.838, 10756.698, 290.283, 52767.745 23/06/19,17:35:57,09,08,1, 11.9,1,1, 30.838, 10756.699, 290.276, 52767.764 23/06/19,17:35:57,10,08,1, 11.9,1,1, 30.838, 10756.681, 290.265, 52767.692 23/06/19,17:35:57,11,08,1, 11.9,1,1, 30.838, 10756.670, 290.230, 52767.738 23/06/19,17:35:57,12,08,1, 11.9,1,1, 30.838, 10756.679, 290.206, 52767.733 23/06/19,17:35:57,13,08,1, 11.9,1,1, 30.838, 10756.635, 290.180, 52767.732 23/06/19,17:35:57,14,08,1, 11.9,1,1, 30.838, 10756.649, 290.161, 52767.756 23/06/19,17:35:57,15,08,1, 11.9,1,1, 30.838, 10756.618, 290.165, 52767.760 23/06/19,17:35:57,16,08,1, 11.9,1,1, 30.838, 10756.615, 290.134, 52767.774 23/06/19,17:35:57,17,08,1, 11.9,1,1, 30.838, 10756.600, 290.101, 52767.728 23/06/19,17:35:57,18,08,1, 11.9,1,1, 30.838, 10756.588, 290.064, 52767.715 23/06/19,17:35:57,19,08,1, 11.9,1,1, 30.838, 10756.567, 290.074, 52767.784 23/06/19,17:35:58,00,09,1, 12.0,1,1, 30.837, 10756.563, 290.074, 52767.784 23/06/19,17:35:58,01,09,1, 12.0,1,1, 30.837, 10756.583, 290.004, 52767.761 23/06/19,17:35:58,02,09,1, 12.0,1,1, 30.837, 10756.538, 289.981, 52767.774 23/06/19,17:35:58,03,09,1, 12.0,1,1, 30.837, 10756.530, 289.953, 52767.717 23/06/19,17:35:58,04,09,1, 12.0,1,1, 30.837, 10756.517, 289.905, 52767.697 23/06/19,17:35:58,05,09,1, 12.0,1,1, 30.837, 10756.508, 289.929, 52767.718 23/06/19,17:35:58,06,09,1, 12.0,1,1, 30.837, 10756.504, 289.900, 52767.685 23/06/19,17:35:58,07,09,1, 12.0,1,1, 30.837, 10756.495, 289.863, 52767.734 23/06/19,17:35:58,08,09,1, 12.0,1,1, 30.837, 10756.474, 289.852, 52767.677 23/06/19,17:35:58,09,09,1, 12.0,1,1, 30.837, 10756.467, 289.810, 52767.704 23/06/19,17:35:58,10,09,1, 12.0,1,1, 30.837, 10756.468, 289.789, 52767.690 23/06/19,17:35:58,11,09,1, 12.0,1,1, 30.837, 10756.451, 289.790, 52767.697 23/06/19,17:35:58,12,09,1, 12.0,1,1, 30.837, 10756.450, 289.753, 52767.711 23/06/19,17:35:58,13,09,1, 12.0,1,1, 30.837, 10756.448, 289.751, 52767.680 23/06/19,17:35:58,14,09,1, 12.0,1,1, 30.837, 10756.421, 289.736, 52767.709 23/06/19,17:35:58,15,09,1, 12.0,1,1, 30.837, 10756.417, 289.683, 52767.679 23/06/19,17:35:58,16,09,1, 12.0,1,1, 30.837, 10756.434, 289.684, 52767.725 23/06/19,17:35:58,17,09,1, 12.0,1,1, 30.837, 10756.414, 289.673, 52767.704 23/06/19,17:35:58,18,09,1, 12.0,1,1, 30.837, 10756.402, 289.615, 52767.707 23/06/19,17:35:58,19,09,1, 12.0,1,1, 30.837, 10756.394, 289.605, 52767.702 23/06/19,17:35:59,00,08,1, 12.0,1,1, 30.837, 10756.388, 289.605, 52767.702 23/06/19,17:35:59,01,08,1, 12.0,1,1, 30.837, 10756.393, 289.540, 52767.703 23/06/19,17:35:59,02,08,1, 12.0,1,1, 30.837, 10756.386, 289.526, 52767.653 23/06/19,17:35:59,03,08,1, 12.0,1,1, 30.837, 10756.370, 289.508, 52767.731 23/06/19,17:35:59,04,08,1, 12.0,1,1, 30.837, 10756.382, 289.475, 52767.680 23/06/19,17:35:59,05,08,1, 12.0,1,1, 30.837, 10756.371, 289.468, 52767.694 23/06/19,17:35:59,06,08,1, 12.0,1,1, 30.837, 10756.335, 289.449, 52767.668 23/06/19,17:35:59,07,08,1, 12.0,1,1, 30.837, 10756.319, 289.405, 52767.661 23/06/19,17:35:59,08,08,1, 12.0,1,1, 30.837, 10756.345, 289.384, 52767.658 23/06/19,17:35:59,09,08,1, 12.0,1,1, 30.837, 10756.334, 289.362, 52767.657 23/06/19,17:35:59,10,08,1, 12.0,1,1, 30.837, 10756.334, 289.340, 52767.699 23/06/19,17:35:59,11,08,1, 12.0,1,1, 30.837, 10756.304, 289.317, 52767.671 23/06/19,17:35:59,12,08,1, 12.0,1,1, 30.837, 10756.285, 289.330, 52767.687 23/06/19,17:35:59,13,08,1, 12.0,1,1, 30.837, 10756.319, 289.263, 52767.662 23/06/19,17:35:59,14,08,1, 12.0,1,1, 30.837, 10756.304, 289.271, 52767.651 23/06/19,17:35:59,15,08,1, 12.0,1,1, 30.837, 10756.304, 289.266, 52767.673 23/06/19,17:35:59,16,08,1, 12.0,1,1, 30.837, 10756.271, 289.233, 52767.633 23/06/19,17:35:59,17,08,1, 12.0,1,1, 30.837, 10756.277, 289.205, 52767.624 23/06/19,17:35:59,18,08,1, 12.0,1,1, 30.837, 10756.269, 289.187, 52767.636 23/06/19,17:35:59,19,08,1, 12.0,1,1, 30.837, 10756.257, 289.167, 52767.639 23/06/19,17:36:00,00,08,1, 11.9,1,1, 30.836, 10756.254, 289.167, 52767.639 23/06/19,17:36:00,01,08,1, 11.9,1,1, 30.836, 10756.256, 289.133, 52767.618 23/06/19,17:36:00,02,08,1, 11.9,1,1, 30.836, 10756.225, 289.058, 52767.362 23/06/19,17:36:00,03,08,1, 11.9,1,1, 30.836, 10756.203, 288.979, 52767.327 23/06/19,17:36:00,04,08,1, 11.9,1,1, 30.836, 10756.228, 289.004, 52767.432 23/06/19,17:36:00,05,08,1, 11.9,1,1, 30.836, 10756.197, 288.957, 52767.374 23/06/19,17:36:00,06,08,1, 11.9,1,1, 30.836, 10756.196, 288.958, 52767.381 23/06/19,17:36:00,07,08,1, 11.9,1,1, 30.836, 10756.180, 288.911, 52767.403 23/06/19,17:36:00,08,08,1, 11.9,1,1, 30.836, 10756.174, 288.914, 52767.327 23/06/19,17:36:00,09,08,1, 11.9,1,1, 30.836, 10756.198, 288.892, 52767.337 23/06/19,17:36:00,10,08,1, 11.9,1,1, 30.836, 10756.179, 288.847, 52767.289 23/06/19,17:36:00,11,08,1, 11.9,1,1, 30.836, 10756.189, 288.835, 52767.332 23/06/19,17:36:00,12,08,1, 11.9,1,1, 30.836, 10756.161, 288.814, 52767.343 23/06/19,17:36:00,13,08,1, 11.9,1,1, 30.836, 10756.163, 288.783, 52767.307 23/06/19,17:36:00,14,08,1, 11.9,1,1, 30.836, 10756.122, 288.761, 52767.346 23/06/19,17:36:00,15,08,1, 11.9,1,1, 30.836, 10756.167, 288.753, 52767.356 23/06/19,17:36:00,16,08,1, 11.9,1,1, 30.836, 10756.154, 288.718, 52767.338 23/06/19,17:36:00,17,08,1, 11.9,1,1, 30.836, 10756.147, 288.724, 52767.321 23/06/19,17:36:00,18,08,1, 11.9,1,1, 30.836, 10756.136, 288.675, 52767.321 23/06/19,17:36:00,19,08,1, 11.9,1,1, 30.836, 10756.135, 288.680, 52767.324 23/06/19,17:36:01,00,08,1, 12.0,1,1, 30.836, 10756.129, 288.680, 52767.324 23/06/19,17:36:01,01,08,1, 12.0,1,1, 30.836, 10756.102, 288.608, 52767.296 23/06/19,17:36:01,02,08,1, 12.0,1,1, 30.836, 10756.126, 288.590, 52767.327 23/06/19,17:36:01,03,08,1, 12.0,1,1, 30.836, 10756.109, 288.578, 52767.289 23/06/19,17:36:01,04,08,1, 12.0,1,1, 30.836, 10756.096, 288.569, 52767.265 23/06/19,17:36:01,05,08,1, 12.0,1,1, 30.836, 10756.102, 288.539, 52767.282 23/06/19,17:36:01,06,08,1, 12.0,1,1, 30.836, 10756.103, 288.537, 52767.278 23/06/19,17:36:01,07,08,1, 12.0,1,1, 30.836, 10756.083, 288.526, 52767.311 23/06/19,17:36:01,08,08,1, 12.0,1,1, 30.836, 10756.095, 288.508, 52767.302 23/06/19,17:36:01,09,08,1, 12.0,1,1, 30.836, 10756.052, 288.463, 52767.281 23/06/19,17:36:01,10,08,1, 12.0,1,1, 30.836, 10756.049, 288.414, 52767.269 23/06/19,17:36:01,11,08,1, 12.0,1,1, 30.836, 10756.024, 288.447, 52767.255 23/06/19,17:36:01,12,08,1, 12.0,1,1, 30.836, 10756.029, 288.402, 52767.272 23/06/19,17:36:01,13,08,1, 12.0,1,1, 30.836, 10756.003, 288.386, 52767.269 23/06/19,17:36:01,14,08,1, 12.0,1,1, 30.836, 10756.005, 288.410, 52767.265 23/06/19,17:36:01,15,08,1, 12.0,1,1, 30.836, 10756.010, 288.345, 52767.294 23/06/19,17:36:01,16,08,1, 12.0,1,1, 30.836, 10756.016, 288.347, 52767.261 23/06/19,17:36:01,17,08,1, 12.0,1,1, 30.836, 10755.979, 288.365, 52767.265 23/06/19,17:36:01,18,08,1, 12.0,1,1, 30.836, 10755.976, 288.337, 52767.244 23/06/19,17:36:01,19,08,1, 12.0,1,1, 30.836, 10755.960, 288.313, 52767.244 23/06/19,17:36:02,00,08,1, 12.0,1,1, 30.836, 10755.954, 288.313, 52767.244 23/06/19,17:36:02,01,08,1, 12.0,1,1, 30.836, 10755.959, 288.277, 52767.218 23/06/19,17:36:02,02,08,1, 12.0,1,1, 30.836, 10755.969, 288.265, 52767.240 23/06/19,17:36:02,03,08,1, 12.0,1,1, 30.836, 10755.943, 288.231, 52767.226 23/06/19,17:36:02,04,08,1, 12.0,1,1, 30.836, 10755.965, 288.245, 52767.225 23/06/19,17:36:02,05,08,1, 12.0,1,1, 30.836, 10755.937, 288.220, 52767.212 23/06/19,17:36:02,06,08,1, 12.0,1,1, 30.836, 10755.933, 288.200, 52767.221 23/06/19,17:36:02,07,08,1, 12.0,1,1, 30.836, 10755.919, 288.169, 52767.237 23/06/19,17:36:02,08,08,1, 12.0,1,1, 30.836, 10755.885, 288.154, 52767.254 23/06/19,17:36:02,09,08,1, 12.0,1,1, 30.836, 10755.901, 288.140, 52767.233 23/06/19,17:36:02,10,08,1, 12.0,1,1, 30.836, 10755.884, 288.096, 52767.224 23/06/19,17:36:02,11,08,1, 12.0,1,1, 30.836, 10755.875, 288.104, 52767.202 23/06/19,17:36:02,12,08,1, 12.0,1,1, 30.836, 10755.874, 288.074, 52767.249 23/06/19,17:36:02,13,08,1, 12.0,1,1, 30.836, 10755.898, 288.096, 52767.241 23/06/19,17:36:02,14,08,1, 12.0,1,1, 30.836, 10755.875, 288.028, 52767.233 23/06/19,17:36:02,15,08,1, 12.0,1,1, 30.836, 10755.845, 288.033, 52767.219 23/06/19,17:36:02,16,08,1, 12.0,1,1, 30.836, 10755.850, 287.999, 52767.254 23/06/19,17:36:02,17,08,1, 12.0,1,1, 30.836, 10755.838, 287.986, 52767.220 23/06/19,17:36:02,18,08,1, 12.0,1,1, 30.836, 10755.813, 287.955, 52767.216 23/06/19,17:36:02,19,08,1, 12.0,1,1, 30.836, 10755.784, 287.942, 52767.209 23/06/19,17:36:03,00,08,1, 11.9,1,1, 30.839, 10755.779, 287.942, 52767.209 23/06/19,17:36:03,01,08,1, 11.9,1,1, 30.839, 10755.760, 287.918, 52767.218 23/06/19,17:36:03,02,08,1, 11.9,1,1, 30.839, 10755.757, 287.894, 52767.255 23/06/19,17:36:03,03,08,1, 11.9,1,1, 30.839, 10755.745, 287.907, 52767.212 23/06/19,17:36:03,04,08,1, 11.9,1,1, 30.839, 10755.742, 287.880, 52767.201 23/06/19,17:36:03,05,08,1, 11.9,1,1, 30.839, 10755.739, 287.852, 52767.198 23/06/19,17:36:03,06,08,1, 11.9,1,1, 30.839, 10755.712, 287.845, 52767.221 23/06/19,17:36:03,07,08,1, 11.9,1,1, 30.839, 10755.703, 287.795, 52767.180 23/06/19,17:36:03,08,08,1, 11.9,1,1, 30.839, 10755.698, 287.805, 52767.272 23/06/19,17:36:03,09,08,1, 11.9,1,1, 30.839, 10755.706, 287.798, 52767.208 23/06/19,17:36:03,10,08,1, 11.9,1,1, 30.839, 10755.663, 287.771, 52767.187 23/06/19,17:36:03,11,08,1, 11.9,1,1, 30.839, 10755.677, 287.741, 52767.213 23/06/19,17:36:03,12,08,1, 11.9,1,1, 30.839, 10755.677, 287.721, 52767.188 23/06/19,17:36:03,13,08,1, 11.9,1,1, 30.839, 10755.669, 287.688, 52767.243 23/06/19,17:36:03,14,08,1, 11.9,1,1, 30.839, 10755.642, 287.690, 52767.197 23/06/19,17:36:03,15,08,1, 11.9,1,1, 30.839, 10755.654, 287.662, 52767.182 23/06/19,17:36:03,16,08,1, 11.9,1,1, 30.839, 10755.620, 287.663, 52767.206 23/06/19,17:36:03,17,08,1, 11.9,1,1, 30.839, 10755.624, 287.613, 52767.190 23/06/19,17:36:03,18,08,1, 11.9,1,1, 30.839, 10755.602, 287.582, 52767.169 23/06/19,17:36:03,19,08,1, 11.9,1,1, 30.839, 10755.593, 287.590, 52767.185 23/06/19,17:36:04,00,08,1, 11.8,1,1, 30.837, 10755.587, 287.590, 52767.185 23/06/19,17:36:04,01,08,1, 11.8,1,1, 30.837, 10755.570, 287.537, 52767.128 23/06/19,17:36:04,02,08,1, 11.8,1,1, 30.837, 10755.584, 287.538, 52767.145 23/06/19,17:36:04,03,08,1, 11.8,1,1, 30.837, 10755.573, 287.493, 52767.137 23/06/19,17:36:04,04,08,1, 11.8,1,1, 30.837, 10755.615, 287.484, 52767.178 23/06/19,17:36:04,05,08,1, 11.8,1,1, 30.837, 10755.552, 287.465, 52767.111 23/06/19,17:36:04,06,08,1, 11.8,1,1, 30.837, 10755.544, 287.446, 52767.150 23/06/19,17:36:04,07,08,1, 11.8,1,1, 30.837, 10755.534, 287.432, 52767.157 23/06/19,17:36:04,08,08,1, 11.8,1,1, 30.837, 10755.519, 287.415, 52767.096 23/06/19,17:36:04,09,08,1, 11.8,1,1, 30.837, 10755.506, 287.397, 52767.152 23/06/19,17:36:04,10,08,1, 11.8,1,1, 30.837, 10755.496, 287.339, 52767.174 23/06/19,17:36:04,11,08,1, 11.8,1,1, 30.837, 10755.515, 287.323, 52767.130 23/06/19,17:36:04,12,08,1, 11.8,1,1, 30.837, 10755.506, 287.331, 52767.145 23/06/19,17:36:04,13,08,1, 11.8,1,1, 30.837, 10755.486, 287.310, 52767.144 23/06/19,17:36:04,14,08,1, 11.8,1,1, 30.837, 10755.487, 287.284, 52767.127 23/06/19,17:36:04,15,08,1, 11.8,1,1, 30.837, 10755.460, 287.273, 52767.084 23/06/19,17:36:04,16,08,1, 11.8,1,1, 30.837, 10755.446, 287.223, 52767.097 23/06/19,17:36:04,17,08,1, 11.8,1,1, 30.837, 10755.468, 287.218, 52767.154 23/06/19,17:36:04,18,08,1, 11.8,1,1, 30.837, 10755.447, 287.170, 52767.086 23/06/19,17:36:04,19,08,1, 11.8,1,1, 30.837, 10755.406, 287.149, 52767.114 23/06/19,17:36:05,00,09,1, 11.9,1,1, 30.835, 10755.403, 287.149, 52767.114 23/06/19,17:36:05,01,09,1, 11.9,1,1, 30.835, 10755.437, 287.177, 52767.098 23/06/19,17:36:05,02,09,1, 11.9,1,1, 30.835, 10755.402, 287.136, 52767.084 23/06/19,17:36:05,03,09,1, 11.9,1,1, 30.835, 10755.417, 287.115, 52767.148 23/06/19,17:36:05,04,09,1, 11.9,1,1, 30.835, 10755.406, 287.071, 52767.086 23/06/19,17:36:05,05,09,1, 11.9,1,1, 30.835, 10755.418, 287.080, 52767.100 23/06/19,17:36:05,06,09,1, 11.9,1,1, 30.835, 10755.395, 287.016, 52767.105 23/06/19,17:36:05,07,09,1, 11.9,1,1, 30.835, 10755.392, 287.035, 52767.062 23/06/19,17:36:05,08,09,1, 11.9,1,1, 30.835, 10755.380, 287.007, 52767.028 23/06/19,17:36:05,09,09,1, 11.9,1,1, 30.835, 10755.365, 286.968, 52767.065 23/06/19,17:36:05,10,09,1, 11.9,1,1, 30.835, 10755.373, 286.956, 52767.074 23/06/19,17:36:05,11,09,1, 11.9,1,1, 30.835, 10755.370, 286.938, 52767.041 23/06/19,17:36:05,12,09,1, 11.9,1,1, 30.835, 10755.356, 286.900, 52767.057 23/06/19,17:36:05,13,09,1, 11.9,1,1, 30.835, 10755.363, 286.884, 52767.034 23/06/19,17:36:05,14,09,1, 11.9,1,1, 30.835, 10755.336, 286.856, 52767.015 23/06/19,17:36:05,15,09,1, 11.9,1,1, 30.835, 10755.335, 286.853, 52767.041 23/06/19,17:36:05,16,09,1, 11.9,1,1, 30.835, 10755.322, 286.819, 52767.060 23/06/19,17:36:05,17,09,1, 11.9,1,1, 30.835, 10755.331, 286.815, 52767.067 23/06/19,17:36:05,18,09,1, 11.9,1,1, 30.835, 10755.292, 286.774, 52767.059 23/06/19,17:36:05,19,09,1, 11.9,1,1, 30.835, 10755.288, 286.767, 52767.078 23/06/19,17:36:06,00,09,1, 12.0,1,1, 30.837, 10755.286, 286.767, 52767.078 23/06/19,17:36:06,01,09,1, 12.0,1,1, 30.837, 10755.278, 286.726, 52767.076 23/06/19,17:36:06,02,09,1, 12.0,1,1, 30.837, 10755.284, 286.711, 52767.106 23/06/19,17:36:06,03,09,1, 12.0,1,1, 30.837, 10755.279, 286.702, 52767.098 23/06/19,17:36:06,04,09,1, 12.0,1,1, 30.837, 10755.243, 286.680, 52767.063 23/06/19,17:36:06,05,09,1, 12.0,1,1, 30.837, 10755.263, 286.645, 52767.111 23/06/19,17:36:06,06,09,1, 12.0,1,1, 30.837, 10755.241, 286.627, 52767.020 23/06/19,17:36:06,07,09,1, 12.0,1,1, 30.837, 10755.282, 286.636, 52767.059 23/06/19,17:36:06,08,09,1, 12.0,1,1, 30.837, 10755.233, 286.591, 52767.060 23/06/19,17:36:06,09,09,1, 12.0,1,1, 30.837, 10755.242, 286.604, 52767.034 23/06/19,17:36:06,10,09,1, 12.0,1,1, 30.837, 10755.262, 286.575, 52767.047 23/06/19,17:36:06,11,09,1, 12.0,1,1, 30.837, 10755.249, 286.566, 52767.052 23/06/19,17:36:06,12,09,1, 12.0,1,1, 30.837, 10755.225, 286.525, 52767.028 23/06/19,17:36:06,13,09,1, 12.0,1,1, 30.837, 10755.218, 286.538, 52767.055 23/06/19,17:36:06,14,09,1, 12.0,1,1, 30.837, 10755.220, 286.500, 52767.003 23/06/19,17:36:06,15,09,1, 12.0,1,1, 30.837, 10755.209, 286.504, 52767.018 23/06/19,17:36:06,16,09,1, 12.0,1,1, 30.837, 10755.227, 286.504, 52767.064 23/06/19,17:36:06,17,09,1, 12.0,1,1, 30.837, 10755.222, 286.457, 52767.035 23/06/19,17:36:06,18,09,1, 12.0,1,1, 30.837, 10755.209, 286.471, 52767.067 23/06/19,17:36:06,19,09,1, 12.0,1,1, 30.837, 10755.172, 286.444, 52767.056 23/06/19,17:36:07,00,09,1, 11.9,1,1, 30.837, 10755.169, 286.444, 52767.056 23/06/19,17:36:07,01,09,1, 11.9,1,1, 30.837, 10755.190, 286.396, 52767.044 23/06/19,17:36:07,02,09,1, 11.9,1,1, 30.837, 10755.177, 286.392, 52767.067 23/06/19,17:36:07,03,09,1, 11.9,1,1, 30.837, 10755.185, 286.356, 52767.076 23/06/19,17:36:07,04,09,1, 11.9,1,1, 30.837, 10755.172, 286.365, 52767.042 23/06/19,17:36:07,05,09,1, 11.9,1,1, 30.837, 10755.162, 286.316, 52767.052 23/06/19,17:36:07,06,09,1, 11.9,1,1, 30.837, 10755.139, 286.327, 52766.987 23/06/19,17:36:07,07,09,1, 11.9,1,1, 30.837, 10755.146, 286.344, 52767.029 23/06/19,17:36:07,08,09,1, 11.9,1,1, 30.837, 10755.138, 286.298, 52767.007 23/06/19,17:36:07,09,09,1, 11.9,1,1, 30.837, 10755.156, 286.293, 52766.988 23/06/19,17:36:07,10,09,1, 11.9,1,1, 30.837, 10755.139, 286.263, 52767.006 23/06/19,17:36:07,11,09,1, 11.9,1,1, 30.837, 10755.145, 286.260, 52767.009 23/06/19,17:36:07,12,09,1, 11.9,1,1, 30.837, 10755.159, 286.226, 52766.997 23/06/19,17:36:07,13,09,1, 11.9,1,1, 30.837, 10755.105, 286.204, 52767.027 23/06/19,17:36:07,14,09,1, 11.9,1,1, 30.837, 10755.104, 286.222, 52766.978 23/06/19,17:36:07,15,09,1, 11.9,1,1, 30.837, 10755.092, 286.220, 52767.000 23/06/19,17:36:07,16,09,1, 11.9,1,1, 30.837, 10755.084, 286.200, 52767.010 23/06/19,17:36:07,17,09,1, 11.9,1,1, 30.837, 10755.114, 286.223, 52767.027 23/06/19,17:36:07,18,09,1, 11.9,1,1, 30.837, 10755.090, 286.165, 52767.019 23/06/19,17:36:07,19,09,1, 11.9,1,1, 30.837, 10755.076, 286.167, 52766.989 23/06/19,17:36:08,00,08,1, 12.0,1,1, 30.833, 10755.069, 286.167, 52766.989 23/06/19,17:36:08,01,08,1, 12.0,1,1, 30.833, 10755.078, 286.129, 52767.012 23/06/19,17:36:08,02,08,1, 12.0,1,1, 30.833, 10755.052, 286.113, 52767.009 23/06/19,17:36:08,03,08,1, 12.0,1,1, 30.833, 10755.081, 286.115, 52767.052 23/06/19,17:36:08,04,08,1, 12.0,1,1, 30.833, 10755.094, 286.101, 52767.075 23/06/19,17:36:08,05,08,1, 12.0,1,1, 30.833, 10755.069, 286.070, 52767.012 23/06/19,17:36:08,06,08,1, 12.0,1,1, 30.833, 10755.080, 286.076, 52767.034 23/06/19,17:36:08,07,08,1, 12.0,1,1, 30.833, 10755.057, 286.048, 52767.075 23/06/19,17:36:08,08,08,1, 12.0,1,1, 30.833, 10755.051, 286.042, 52766.980 23/06/19,17:36:08,09,08,1, 12.0,1,1, 30.833, 10755.069, 286.042, 52767.025 23/06/19,17:36:08,10,08,1, 12.0,1,1, 30.833, 10755.069, 286.018, 52767.030 23/06/19,17:36:08,11,08,1, 12.0,1,1, 30.833, 10755.052, 286.011, 52767.005 23/06/19,17:36:08,12,08,1, 12.0,1,1, 30.833, 10755.040, 285.983, 52767.049 23/06/19,17:36:08,13,08,1, 12.0,1,1, 30.833, 10755.055, 286.018, 52767.079 23/06/19,17:36:08,14,08,1, 12.0,1,1, 30.833, 10755.061, 286.004, 52767.012 23/06/19,17:36:08,15,08,1, 12.0,1,1, 30.833, 10755.019, 285.977, 52766.984 23/06/19,17:36:08,16,08,1, 12.0,1,1, 30.833, 10755.031, 285.952, 52766.983 23/06/19,17:36:08,17,08,1, 12.0,1,1, 30.833, 10755.020, 285.970, 52767.001 23/06/19,17:36:08,18,08,1, 12.0,1,1, 30.833, 10754.991, 285.921, 52766.992 23/06/19,17:36:08,19,08,1, 12.0,1,1, 30.833, 10755.018, 285.949, 52767.033 23/06/19,17:36:09,00,08,1, 11.9,1,1, 30.833, 10755.011, 285.949, 52767.033 23/06/19,17:36:09,01,08,1, 11.9,1,1, 30.833, 10754.993, 285.939, 52767.057 23/06/19,17:36:09,02,08,1, 11.9,1,1, 30.833, 10754.995, 285.899, 52766.998 23/06/19,17:36:09,03,08,1, 11.9,1,1, 30.833, 10755.000, 285.862, 52767.023 23/06/19,17:36:09,04,08,1, 11.9,1,1, 30.833, 10754.990, 285.877, 52766.983 23/06/19,17:36:09,05,08,1, 11.9,1,1, 30.833, 10754.979, 285.883, 52767.049 23/06/19,17:36:09,06,08,1, 11.9,1,1, 30.833, 10754.971, 285.864, 52766.969 23/06/19,17:36:09,07,08,1, 11.9,1,1, 30.833, 10754.979, 285.862, 52766.985 23/06/19,17:36:09,08,08,1, 11.9,1,1, 30.833, 10754.946, 285.833, 52767.038 23/06/19,17:36:09,09,08,1, 11.9,1,1, 30.833, 10754.956, 285.857, 52767.031 23/06/19,17:36:09,10,08,1, 11.9,1,1, 30.833, 10754.959, 285.823, 52767.015 23/06/19,17:36:09,11,08,1, 11.9,1,1, 30.833, 10754.938, 285.817, 52767.000 23/06/19,17:36:09,12,08,1, 11.9,1,1, 30.833, 10754.929, 285.811, 52767.018 23/06/19,17:36:09,13,08,1, 11.9,1,1, 30.833, 10754.937, 285.793, 52767.025 23/06/19,17:36:09,14,08,1, 11.9,1,1, 30.833, 10754.941, 285.765, 52767.035 23/06/19,17:36:09,15,08,1, 11.9,1,1, 30.833, 10754.937, 285.773, 52766.996 23/06/19,17:36:09,16,08,1, 11.9,1,1, 30.833, 10754.916, 285.781, 52767.035 23/06/19,17:36:09,17,08,1, 11.9,1,1, 30.833, 10754.880, 285.744, 52766.986 23/06/19,17:36:09,18,08,1, 11.9,1,1, 30.833, 10754.904, 285.729, 52767.040 23/06/19,17:36:09,19,08,1, 11.9,1,1, 30.833, 10754.904, 285.733, 52767.043 23/06/19,17:36:10,00,08,1, 11.9,1,1, 30.836, 10754.902, 285.733, 52767.043 23/06/19,17:36:10,01,08,1, 11.9,1,1, 30.836, 10754.882, 285.688, 52767.025 23/06/19,17:36:10,02,08,1, 11.9,1,1, 30.836, 10754.895, 285.670, 52767.066 23/06/19,17:36:10,03,08,1, 11.9,1,1, 30.836, 10754.872, 285.688, 52767.050 23/06/19,17:36:10,04,08,1, 11.9,1,1, 30.836, 10754.861, 285.639, 52767.046 23/06/19,17:36:10,05,08,1, 11.9,1,1, 30.836, 10754.860, 285.661, 52767.002 23/06/19,17:36:10,06,08,1, 11.9,1,1, 30.836, 10754.871, 285.639, 52767.028 23/06/19,17:36:10,07,08,1, 11.9,1,1, 30.836, 10754.839, 285.668, 52767.085 23/06/19,17:36:10,08,08,1, 11.9,1,1, 30.836, 10754.845, 285.577, 52766.984 23/06/19,17:36:10,09,08,1, 11.9,1,1, 30.836, 10754.839, 285.616, 52767.045 23/06/19,17:36:10,10,08,1, 11.9,1,1, 30.836, 10754.834, 285.604, 52766.998 23/06/19,17:36:10,11,08,1, 11.9,1,1, 30.836, 10754.827, 285.590, 52767.034 23/06/19,17:36:10,12,08,1, 11.9,1,1, 30.836, 10754.827, 285.574, 52767.063 23/06/19,17:36:10,13,08,1, 11.9,1,1, 30.836, 10754.835, 285.566, 52767.071 23/06/19,17:36:10,14,08,1, 11.9,1,1, 30.836, 10754.803, 285.562, 52767.018 23/06/19,17:36:10,15,08,1, 11.9,1,1, 30.836, 10754.830, 285.554, 52767.056 23/06/19,17:36:10,16,08,1, 11.9,1,1, 30.836, 10754.821, 285.541, 52767.042 23/06/19,17:36:10,17,08,1, 11.9,1,1, 30.836, 10754.783, 285.507, 52767.039 23/06/19,17:36:10,18,08,1, 11.9,1,1, 30.836, 10754.808, 285.508, 52767.043 23/06/19,17:36:10,19,08,1, 11.9,1,1, 30.836, 10754.800, 285.513, 52767.054 23/06/19,17:36:11,00,08,1, 11.9,1,1, 30.832, 10754.794, 285.513, 52767.054 23/06/19,17:36:11,01,08,1, 11.9,1,1, 30.832, 10754.784, 285.485, 52767.028 23/06/19,17:36:11,02,08,1, 11.9,1,1, 30.832, 10754.760, 285.485, 52767.113 23/06/19,17:36:11,03,08,1, 11.9,1,1, 30.832, 10754.749, 285.471, 52767.039 23/06/19,17:36:11,04,08,1, 11.9,1,1, 30.832, 10754.756, 285.446, 52767.048 23/06/19,17:36:11,05,08,1, 11.9,1,1, 30.832, 10754.745, 285.437, 52767.046 23/06/19,17:36:11,06,08,1, 11.9,1,1, 30.832, 10754.732, 285.439, 52767.100 23/06/19,17:36:11,07,08,1, 11.9,1,1, 30.832, 10754.748, 285.444, 52767.046 23/06/19,17:36:11,08,08,1, 11.9,1,1, 30.832, 10754.731, 285.416, 52767.089 23/06/19,17:36:11,09,08,1, 11.9,1,1, 30.832, 10754.727, 285.426, 52767.078 23/06/19,17:36:11,10,08,1, 11.9,1,1, 30.832, 10754.716, 285.409, 52767.088 23/06/19,17:36:11,11,08,1, 11.9,1,1, 30.832, 10754.728, 285.382, 52767.092 23/06/19,17:36:11,12,08,1, 11.9,1,1, 30.832, 10754.719, 285.405, 52767.063 23/06/19,17:36:11,13,08,1, 11.9,1,1, 30.832, 10754.745, 285.361, 52767.073 23/06/19,17:36:11,14,08,1, 11.9,1,1, 30.832, 10754.725, 285.366, 52767.112 23/06/19,17:36:11,15,08,1, 11.9,1,1, 30.832, 10754.716, 285.348, 52767.037 23/06/19,17:36:11,16,08,1, 11.9,1,1, 30.832, 10754.729, 285.338, 52767.031 23/06/19,17:36:11,17,08,1, 11.9,1,1, 30.832, 10754.735, 285.355, 52767.065 23/06/19,17:36:11,18,08,1, 11.9,1,1, 30.832, 10754.691, 285.355, 52767.024 23/06/19,17:36:11,19,08,1, 11.9,1,1, 30.832, 10754.712, 285.325, 52767.043 23/06/19,17:36:12,00,08,1, 12.0,1,1, 30.833, 10754.710, 285.325, 52767.043 23/06/19,17:36:12,01,08,1, 12.0,1,1, 30.833, 10754.717, 285.303, 52767.045 23/06/19,17:36:12,02,08,1, 12.0,1,1, 30.833, 10754.696, 285.283, 52767.066 23/06/19,17:36:12,03,08,1, 12.0,1,1, 30.833, 10754.717, 285.285, 52767.098 23/06/19,17:36:12,04,08,1, 12.0,1,1, 30.833, 10754.690, 285.257, 52767.033 23/06/19,17:36:12,05,08,1, 12.0,1,1, 30.833, 10754.698, 285.288, 52767.061 23/06/19,17:36:12,06,08,1, 12.0,1,1, 30.833, 10754.715, 285.262, 52767.080 23/06/19,17:36:12,07,08,1, 12.0,1,1, 30.833, 10754.720, 285.255, 52767.037 23/06/19,17:36:12,08,08,1, 12.0,1,1, 30.833, 10754.688, 285.193, 52767.054 23/06/19,17:36:12,09,08,1, 12.0,1,1, 30.833, 10754.691, 285.213, 52767.058 23/06/19,17:36:12,10,08,1, 12.0,1,1, 30.833, 10754.719, 285.206, 52767.068 23/06/19,17:36:12,11,08,1, 12.0,1,1, 30.833, 10754.742, 285.213, 52767.064 23/06/19,17:36:12,12,08,1, 12.0,1,1, 30.833, 10754.712, 285.180, 52767.063 23/06/19,17:36:12,13,08,1, 12.0,1,1, 30.833, 10754.733, 285.209, 52767.120 23/06/19,17:36:12,14,08,1, 12.0,1,1, 30.833, 10754.688, 285.180, 52767.074 23/06/19,17:36:12,15,08,1, 12.0,1,1, 30.833, 10754.715, 285.183, 52767.080 23/06/19,17:36:12,16,08,1, 12.0,1,1, 30.833, 10754.733, 285.165, 52767.121 23/06/19,17:36:12,17,08,1, 12.0,1,1, 30.833, 10754.706, 285.160, 52767.035 23/06/19,17:36:12,18,08,1, 12.0,1,1, 30.833, 10754.736, 285.148, 52767.115 23/06/19,17:36:12,19,08,1, 12.0,1,1, 30.833, 10754.736, 285.145, 52767.107 23/06/19,17:36:13,00,08,1, 11.9,1,1, 30.838, 10754.735, 285.145, 52767.107 23/06/19,17:36:13,01,08,1, 11.9,1,1, 30.838, 10754.731, 285.128, 52767.097 23/06/19,17:36:13,02,08,1, 11.9,1,1, 30.838, 10754.717, 285.139, 52767.074 23/06/19,17:36:13,03,08,1, 11.9,1,1, 30.838, 10754.722, 285.122, 52767.099 23/06/19,17:36:13,04,08,1, 11.9,1,1, 30.838, 10754.742, 285.114, 52767.133 23/06/19,17:36:13,05,08,1, 11.9,1,1, 30.838, 10754.741, 285.065, 52767.048 23/06/19,17:36:13,06,08,1, 11.9,1,1, 30.838, 10754.699, 285.083, 52767.087 23/06/19,17:36:13,07,08,1, 11.9,1,1, 30.838, 10754.712, 285.044, 52767.055 23/06/19,17:36:13,08,08,1, 11.9,1,1, 30.838, 10754.730, 285.055, 52767.099 23/06/19,17:36:13,09,08,1, 11.9,1,1, 30.838, 10754.728, 285.042, 52767.064 23/06/19,17:36:13,10,08,1, 11.9,1,1, 30.838, 10754.736, 285.032, 52767.119 23/06/19,17:36:13,11,08,1, 11.9,1,1, 30.838, 10754.759, 285.020, 52767.096 23/06/19,17:36:13,12,08,1, 11.9,1,1, 30.838, 10754.718, 285.019, 52767.104 23/06/19,17:36:13,13,08,1, 11.9,1,1, 30.838, 10754.724, 284.989, 52767.073 23/06/19,17:36:13,14,08,1, 11.9,1,1, 30.838, 10754.720, 285.009, 52767.056 23/06/19,17:36:13,15,08,1, 11.9,1,1, 30.838, 10754.731, 284.987, 52767.056 23/06/19,17:36:13,16,08,1, 11.9,1,1, 30.838, 10754.709, 284.991, 52767.038 23/06/19,17:36:13,17,08,1, 11.9,1,1, 30.838, 10754.737, 284.958, 52767.096 23/06/19,17:36:13,18,08,1, 11.9,1,1, 30.838, 10754.713, 284.968, 52767.044 23/06/19,17:36:13,19,08,1, 11.9,1,1, 30.838, 10754.701, 284.943, 52767.059 23/06/19,17:36:14,00,08,1, 11.9,1,1, 30.835, 10754.694, 284.943, 52767.059 23/06/19,17:36:14,01,08,1, 11.9,1,1, 30.835, 10754.713, 284.910, 52767.059 23/06/19,17:36:14,02,08,1, 11.9,1,1, 30.835, 10754.697, 284.893, 52767.065 23/06/19,17:36:14,03,08,1, 11.9,1,1, 30.835, 10754.715, 284.886, 52767.087 23/06/19,17:36:14,04,08,1, 11.9,1,1, 30.835, 10754.716, 284.912, 52767.081 23/06/19,17:36:14,05,08,1, 11.9,1,1, 30.835, 10754.738, 284.887, 52767.094 23/06/19,17:36:14,06,08,1, 11.9,1,1, 30.835, 10754.714, 284.862, 52767.106 23/06/19,17:36:14,07,08,1, 11.9,1,1, 30.835, 10754.714, 284.862, 52767.091 23/06/19,17:36:14,08,08,1, 11.9,1,1, 30.835, 10754.708, 284.848, 52767.105 23/06/19,17:36:14,09,08,1, 11.9,1,1, 30.835, 10754.708, 284.840, 52767.107 23/06/19,17:36:14,10,08,1, 11.9,1,1, 30.835, 10754.711, 284.826, 52767.073 23/06/19,17:36:14,11,08,1, 11.9,1,1, 30.835, 10754.703, 284.819, 52767.064 23/06/19,17:36:14,12,08,1, 11.9,1,1, 30.835, 10754.708, 284.794, 52767.085 23/06/19,17:36:14,13,08,1, 11.9,1,1, 30.835, 10754.716, 284.774, 52767.068 23/06/19,17:36:14,14,08,1, 11.9,1,1, 30.835, 10754.690, 284.771, 52767.090 23/06/19,17:36:14,15,08,1, 11.9,1,1, 30.835, 10754.699, 284.804, 52767.058 23/06/19,17:36:14,16,08,1, 11.9,1,1, 30.835, 10754.679, 284.748, 52767.096 23/06/19,17:36:14,17,08,1, 11.9,1,1, 30.835, 10754.689, 284.758, 52767.069 23/06/19,17:36:14,18,08,1, 11.9,1,1, 30.835, 10754.695, 284.744, 52767.066 23/06/19,17:36:14,19,08,1, 11.9,1,1, 30.835, 10754.668, 284.758, 52767.069 23/06/19,17:36:15,00,08,1, 12.0,1,1, 30.835, 10754.660, 284.758, 52767.069 23/06/19,17:36:15,01,08,1, 12.0,1,1, 30.835, 10754.710, 284.731, 52767.098 23/06/19,17:36:15,02,08,1, 12.0,1,1, 30.835, 10754.713, 284.722, 52767.077 23/06/19,17:36:15,03,08,1, 12.0,1,1, 30.835, 10754.711, 284.690, 52767.058 23/06/19,17:36:15,04,08,1, 12.0,1,1, 30.835, 10754.712, 284.706, 52767.070 23/06/19,17:36:15,05,08,1, 12.0,1,1, 30.835, 10754.671, 284.702, 52767.105 23/06/19,17:36:15,06,08,1, 12.0,1,1, 30.835, 10754.660, 284.700, 52767.075 23/06/19,17:36:15,07,08,1, 12.0,1,1, 30.835, 10754.684, 284.680, 52767.082 23/06/19,17:36:15,08,08,1, 12.0,1,1, 30.835, 10754.690, 284.659, 52767.050 23/06/19,17:36:15,09,08,1, 12.0,1,1, 30.835, 10754.657, 284.673, 52767.035 23/06/19,17:36:15,10,08,1, 12.0,1,1, 30.835, 10754.665, 284.674, 52767.103 23/06/19,17:36:15,11,08,1, 12.0,1,1, 30.835, 10754.655, 284.647, 52767.079 23/06/19,17:36:15,12,08,1, 12.0,1,1, 30.835, 10754.660, 284.611, 52767.103 23/06/19,17:36:15,13,08,1, 12.0,1,1, 30.835, 10754.667, 284.633, 52767.114 23/06/19,17:36:15,14,08,1, 12.0,1,1, 30.835, 10754.649, 284.668, 52767.116 23/06/19,17:36:15,15,08,1, 12.0,1,1, 30.835, 10754.622, 284.615, 52767.101 23/06/19,17:36:15,16,08,1, 12.0,1,1, 30.835, 10754.614, 284.612, 52767.117 23/06/19,17:36:15,17,08,1, 12.0,1,1, 30.835, 10754.615, 284.596, 52767.083 23/06/19,17:36:15,18,08,1, 12.0,1,1, 30.835, 10754.618, 284.609, 52767.116 23/06/19,17:36:15,19,08,1, 12.0,1,1, 30.835, 10754.626, 284.587, 52767.096 23/06/19,17:36:16,00,08,1, 11.9,1,1, 30.831, 10754.619, 284.587, 52767.096 23/06/19,17:36:16,01,08,1, 11.9,1,1, 30.831, 10754.613, 284.595, 52767.148 23/06/19,17:36:16,02,08,1, 11.9,1,1, 30.831, 10754.597, 284.543, 52767.149 23/06/19,17:36:16,03,08,1, 11.9,1,1, 30.831, 10754.567, 284.551, 52767.045 23/06/19,17:36:16,04,08,1, 11.9,1,1, 30.831, 10754.566, 284.525, 52767.097 23/06/19,17:36:16,05,08,1, 11.9,1,1, 30.831, 10754.559, 284.520, 52767.102 23/06/19,17:36:16,06,08,1, 11.9,1,1, 30.831, 10754.554, 284.533, 52767.096 23/06/19,17:36:16,07,08,1, 11.9,1,1, 30.831, 10754.570, 284.501, 52767.109 23/06/19,17:36:16,08,08,1, 11.9,1,1, 30.831, 10754.549, 284.520, 52767.109 23/06/19,17:36:16,09,08,1, 11.9,1,1, 30.831, 10754.545, 284.501, 52767.072 23/06/19,17:36:16,10,08,1, 11.9,1,1, 30.831, 10754.558, 284.511, 52767.132 23/06/19,17:36:16,11,08,1, 11.9,1,1, 30.831, 10754.516, 284.521, 52767.099 23/06/19,17:36:16,12,08,1, 11.9,1,1, 30.831, 10754.530, 284.500, 52767.121 23/06/19,17:36:16,13,08,1, 11.9,1,1, 30.831, 10754.528, 284.472, 52767.135 23/06/19,17:36:16,14,08,1, 11.9,1,1, 30.831, 10754.531, 284.496, 52767.116 23/06/19,17:36:16,15,08,1, 11.9,1,1, 30.831, 10754.544, 284.445, 52767.112 23/06/19,17:36:16,16,08,1, 11.9,1,1, 30.831, 10754.504, 284.422, 52767.110 23/06/19,17:36:16,17,08,1, 11.9,1,1, 30.831, 10754.505, 284.446, 52767.107 23/06/19,17:36:16,18,08,1, 11.9,1,1, 30.831, 10754.509, 284.405, 52767.142 23/06/19,17:36:16,19,08,1, 11.9,1,1, 30.831, 10754.520, 284.418, 52767.130 23/06/19,17:36:17,00,08,1, 11.9,1,1, 30.829, 10754.519, 284.418, 52767.130 23/06/19,17:36:17,01,08,1, 11.9,1,1, 30.829, 10754.513, 284.408, 52767.150 23/06/19,17:36:17,02,08,1, 11.9,1,1, 30.829, 10754.503, 284.385, 52767.118 23/06/19,17:36:17,03,08,1, 11.9,1,1, 30.829, 10754.456, 284.384, 52767.158 23/06/19,17:36:17,04,08,1, 11.9,1,1, 30.829, 10754.469, 284.377, 52767.122 23/06/19,17:36:17,05,08,1, 11.9,1,1, 30.829, 10754.463, 284.372, 52767.123 23/06/19,17:36:17,06,08,1, 11.9,1,1, 30.829, 10754.446, 284.374, 52767.102 23/06/19,17:36:17,07,08,1, 11.9,1,1, 30.829, 10754.447, 284.348, 52767.104 23/06/19,17:36:17,08,08,1, 11.9,1,1, 30.829, 10754.448, 284.332, 52767.136 23/06/19,17:36:17,09,08,1, 11.9,1,1, 30.829, 10754.454, 284.316, 52767.137 23/06/19,17:36:17,10,08,1, 11.9,1,1, 30.829, 10754.427, 284.289, 52767.107 23/06/19,17:36:17,11,08,1, 11.9,1,1, 30.829, 10754.463, 284.311, 52767.133 23/06/19,17:36:17,12,08,1, 11.9,1,1, 30.829, 10754.401, 284.306, 52767.127 23/06/19,17:36:17,13,08,1, 11.9,1,1, 30.829, 10754.391, 284.301, 52767.126 23/06/19,17:36:17,14,08,1, 11.9,1,1, 30.829, 10754.408, 284.267, 52767.123 23/06/19,17:36:17,15,08,1, 11.9,1,1, 30.829, 10754.428, 284.284, 52767.177 23/06/19,17:36:17,16,08,1, 11.9,1,1, 30.829, 10754.388, 284.267, 52767.137 23/06/19,17:36:17,17,08,1, 11.9,1,1, 30.829, 10754.412, 284.266, 52767.348 23/06/19,17:36:17,18,08,1, 11.9,1,1, 30.829, 10754.418, 284.241, 52767.026 23/06/19,17:36:17,19,08,1, 11.9,1,1, 30.829, 10754.375, 284.234, 52767.153 23/06/19,17:36:18,00,08,1, 12.0,1,1, 30.834, 10754.368, 284.234, 52767.153 23/06/19,17:36:18,01,08,1, 12.0,1,1, 30.834, 10754.413, 284.219, 52767.089 23/06/19,17:36:18,02,08,1, 12.0,1,1, 30.834, 10754.377, 284.224, 52767.129 23/06/19,17:36:18,03,08,1, 12.0,1,1, 30.834, 10754.370, 284.195, 52767.150 23/06/19,17:36:18,04,08,1, 12.0,1,1, 30.834, 10754.376, 284.198, 52767.095 23/06/19,17:36:18,05,08,1, 12.0,1,1, 30.834, 10754.357, 284.161, 52767.165 23/06/19,17:36:18,06,08,1, 12.0,1,1, 30.834, 10754.365, 284.136, 52767.133 23/06/19,17:36:18,07,08,1, 12.0,1,1, 30.834, 10754.336, 284.154, 52767.125 23/06/19,17:36:18,08,08,1, 12.0,1,1, 30.834, 10754.336, 284.121, 52767.105 23/06/19,17:36:18,09,08,1, 12.0,1,1, 30.834, 10754.326, 284.136, 52767.118 23/06/19,17:36:18,10,08,1, 12.0,1,1, 30.834, 10754.314, 284.122, 52767.139 23/06/19,17:36:18,11,08,1, 12.0,1,1, 30.834, 10754.330, 284.088, 52767.122 23/06/19,17:36:18,12,08,1, 12.0,1,1, 30.834, 10754.329, 284.085, 52767.123 23/06/19,17:36:18,13,08,1, 12.0,1,1, 30.834, 10754.316, 284.131, 52767.147 23/06/19,17:36:18,14,08,1, 12.0,1,1, 30.834, 10754.300, 284.081, 52767.164 23/06/19,17:36:18,15,08,1, 12.0,1,1, 30.834, 10754.286, 284.085, 52767.191 23/06/19,17:36:18,16,08,1, 12.0,1,1, 30.834, 10754.262, 284.040, 52767.163 23/06/19,17:36:18,17,08,1, 12.0,1,1, 30.834, 10754.279, 284.029, 52767.167 23/06/19,17:36:18,18,08,1, 12.0,1,1, 30.834, 10754.262, 284.049, 52767.160 23/06/19,17:36:18,19,08,1, 12.0,1,1, 30.834, 10754.254, 284.029, 52767.169 23/06/19,17:36:19,00,08,1, 11.9,1,1, 30.833, 10754.251, 284.029, 52767.169 23/06/19,17:36:19,01,08,1, 11.9,1,1, 30.833, 10754.250, 283.990, 52767.154 23/06/19,17:36:19,02,08,1, 11.9,1,1, 30.833, 10754.250, 284.002, 52767.152 23/06/19,17:36:19,03,08,1, 11.9,1,1, 30.833, 10754.203, 283.995, 52767.135 23/06/19,17:36:19,04,08,1, 11.9,1,1, 30.833, 10754.212, 283.977, 52767.170 23/06/19,17:36:19,05,08,1, 11.9,1,1, 30.833, 10754.201, 283.976, 52767.157 23/06/19,17:36:19,06,08,1, 11.9,1,1, 30.833, 10754.179, 283.957, 52767.150 23/06/19,17:36:19,07,08,1, 11.9,1,1, 30.833, 10754.178, 283.952, 52767.174 23/06/19,17:36:19,08,08,1, 11.9,1,1, 30.833, 10754.162, 283.924, 52767.167 23/06/19,17:36:19,09,08,1, 11.9,1,1, 30.833, 10754.168, 283.896, 52767.167 23/06/19,17:36:19,10,08,1, 11.9,1,1, 30.833, 10754.166, 283.908, 52767.157 23/06/19,17:36:19,11,08,1, 11.9,1,1, 30.833, 10754.161, 283.875, 52767.190 23/06/19,17:36:19,12,08,1, 11.9,1,1, 30.833, 10754.147, 283.849, 52767.199 23/06/19,17:36:19,13,08,1, 11.9,1,1, 30.833, 10754.138, 283.849, 52767.166 23/06/19,17:36:19,14,08,1, 11.9,1,1, 30.833, 10754.098, 283.833, 52767.198 23/06/19,17:36:19,15,08,1, 11.9,1,1, 30.833, 10754.082, 283.817, 52767.148 23/06/19,17:36:19,16,08,1, 11.9,1,1, 30.833, 10754.081, 283.831, 52767.174 23/06/19,17:36:19,17,08,1, 11.9,1,1, 30.833, 10754.092, 283.808, 52767.191 23/06/19,17:36:19,18,08,1, 11.9,1,1, 30.833, 10754.063, 283.778, 52767.185 23/06/19,17:36:19,19,08,1, 11.9,1,1, 30.833, 10754.038, 283.759, 52767.157 23/06/19,17:36:20,00,09,1, 12.0,1,1, 30.836, 10754.035, 283.759, 52767.157 23/06/19,17:36:20,01,09,1, 12.0,1,1, 30.836, 10754.025, 283.791, 52767.201 23/06/19,17:36:20,02,09,1, 12.0,1,1, 30.836, 10753.999, 283.757, 52767.208 23/06/19,17:36:20,03,09,1, 12.0,1,1, 30.836, 10753.987, 283.709, 52767.170 23/06/19,17:36:20,04,09,1, 12.0,1,1, 30.836, 10753.966, 283.730, 52767.167 23/06/19,17:36:20,05,09,1, 12.0,1,1, 30.836, 10753.945, 283.689, 52767.139 23/06/19,17:36:20,06,09,1, 12.0,1,1, 30.836, 10753.951, 283.714, 52767.188 23/06/19,17:36:20,07,09,1, 12.0,1,1, 30.836, 10753.930, 283.680, 52767.170 23/06/19,17:36:20,08,09,1, 12.0,1,1, 30.836, 10753.923, 283.703, 52767.208 23/06/19,17:36:20,09,09,1, 12.0,1,1, 30.836, 10753.926, 283.660, 52767.198 23/06/19,17:36:20,10,09,1, 12.0,1,1, 30.836, 10753.883, 283.668, 52767.167 23/06/19,17:36:20,11,09,1, 12.0,1,1, 30.836, 10753.836, 283.637, 52767.194 23/06/19,17:36:20,12,09,1, 12.0,1,1, 30.836, 10753.865, 283.642, 52767.169 23/06/19,17:36:20,13,09,1, 12.0,1,1, 30.836, 10753.811, 283.623, 52767.208 23/06/19,17:36:20,14,09,1, 12.0,1,1, 30.836, 10753.804, 283.603, 52767.193 23/06/19,17:36:20,15,09,1, 12.0,1,1, 30.836, 10753.813, 283.614, 52767.257 23/06/19,17:36:20,16,09,1, 12.0,1,1, 30.836, 10753.754, 283.570, 52767.205 23/06/19,17:36:20,17,09,1, 12.0,1,1, 30.836, 10753.752, 283.554, 52767.195 23/06/19,17:36:20,18,09,1, 12.0,1,1, 30.836, 10753.755, 283.577, 52767.225 23/06/19,17:36:20,19,09,1, 12.0,1,1, 30.836, 10753.737, 283.560, 52767.172 23/06/19,17:36:21,00,09,1, 11.9,1,1, 30.829, 10753.734, 283.560, 52767.172 23/06/19,17:36:21,01,09,1, 11.9,1,1, 30.829, 10753.711, 283.566, 52767.205 23/06/19,17:36:21,02,09,1, 11.9,1,1, 30.829, 10753.707, 283.523, 52767.198 23/06/19,17:36:21,03,09,1, 11.9,1,1, 30.829, 10753.681, 283.506, 52767.225 23/06/19,17:36:21,04,09,1, 11.9,1,1, 30.829, 10753.676, 283.519, 52767.193 23/06/19,17:36:21,05,09,1, 11.9,1,1, 30.829, 10753.671, 283.475, 52767.251 23/06/19,17:36:21,06,09,1, 11.9,1,1, 30.829, 10753.636, 283.470, 52767.217 23/06/19,17:36:21,07,09,1, 11.9,1,1, 30.829, 10753.648, 283.485, 52767.265 23/06/19,17:36:21,08,09,1, 11.9,1,1, 30.829, 10753.617, 283.436, 52767.253 23/06/19,17:36:21,09,09,1, 11.9,1,1, 30.829, 10753.575, 283.449, 52767.268 23/06/19,17:36:21,10,09,1, 11.9,1,1, 30.829, 10753.582, 283.424, 52767.223 23/06/19,17:36:21,11,09,1, 11.9,1,1, 30.829, 10753.568, 283.418, 52767.245 23/06/19,17:36:21,12,09,1, 11.9,1,1, 30.829, 10753.557, 283.417, 52767.268 23/06/19,17:36:21,13,09,1, 11.9,1,1, 30.829, 10753.542, 283.388, 52767.256 23/06/19,17:36:21,14,09,1, 11.9,1,1, 30.829, 10753.550, 283.392, 52767.258 23/06/19,17:36:21,15,09,1, 11.9,1,1, 30.829, 10753.500, 283.387, 52767.195 23/06/19,17:36:21,16,09,1, 11.9,1,1, 30.829, 10753.494, 283.362, 52767.218 23/06/19,17:36:21,17,09,1, 11.9,1,1, 30.829, 10753.487, 283.360, 52767.216 23/06/19,17:36:21,18,09,1, 11.9,1,1, 30.829, 10753.495, 283.328, 52767.213 23/06/19,17:36:21,19,09,1, 11.9,1,1, 30.829, 10753.474, 283.311, 52767.253 23/06/19,17:36:22,00,08,1, 12.0,1,1, 30.829, 10753.467, 283.311, 52767.253 23/06/19,17:36:22,01,08,1, 12.0,1,1, 30.829, 10753.422, 283.293, 52767.234 23/06/19,17:36:22,02,08,1, 12.0,1,1, 30.829, 10753.419, 283.288, 52767.244 23/06/19,17:36:22,03,08,1, 12.0,1,1, 30.829, 10753.406, 283.253, 52767.225 23/06/19,17:36:22,04,08,1, 12.0,1,1, 30.829, 10753.363, 283.268, 52767.259 23/06/19,17:36:22,05,08,1, 12.0,1,1, 30.829, 10753.360, 283.257, 52767.232 23/06/19,17:36:22,06,08,1, 12.0,1,1, 30.829, 10753.355, 283.271, 52767.285 23/06/19,17:36:22,07,08,1, 12.0,1,1, 30.829, 10753.358, 283.239, 52767.307 23/06/19,17:36:22,08,08,1, 12.0,1,1, 30.829, 10753.316, 283.217, 52767.234 23/06/19,17:36:22,09,08,1, 12.0,1,1, 30.829, 10753.302, 283.224, 52767.255 23/06/19,17:36:22,10,08,1, 12.0,1,1, 30.829, 10753.289, 283.205, 52767.279 23/06/19,17:36:22,11,08,1, 12.0,1,1, 30.829, 10753.250, 283.207, 52767.274 23/06/19,17:36:22,12,08,1, 12.0,1,1, 30.829, 10753.250, 283.177, 52767.303 23/06/19,17:36:22,13,08,1, 12.0,1,1, 30.829, 10753.254, 283.168, 52767.255 23/06/19,17:36:22,14,08,1, 12.0,1,1, 30.829, 10753.236, 283.161, 52767.241 23/06/19,17:36:22,15,08,1, 12.0,1,1, 30.829, 10753.197, 283.199, 52767.274 23/06/19,17:36:22,16,08,1, 12.0,1,1, 30.829, 10753.169, 283.151, 52767.243 23/06/19,17:36:22,17,08,1, 12.0,1,1, 30.829, 10753.164, 283.163, 52767.274 23/06/19,17:36:22,18,08,1, 12.0,1,1, 30.829, 10753.168, 283.136, 52767.287 23/06/19,17:36:22,19,08,1, 12.0,1,1, 30.829, 10753.147, 283.149, 52767.276 23/06/19,17:36:23,00,08,1, 12.0,1,1, 30.831, 10753.142, 283.149, 52767.276 23/06/19,17:36:23,01,08,1, 12.0,1,1, 30.831, 10753.135, 283.130, 52767.306 23/06/19,17:36:23,02,08,1, 12.0,1,1, 30.831, 10753.117, 283.099, 52767.307 23/06/19,17:36:23,03,08,1, 12.0,1,1, 30.831, 10753.071, 283.103, 52767.297 23/06/19,17:36:23,04,08,1, 12.0,1,1, 30.831, 10753.061, 283.070, 52767.290 23/06/19,17:36:23,05,08,1, 12.0,1,1, 30.831, 10753.014, 283.089, 52767.309 23/06/19,17:36:23,06,08,1, 12.0,1,1, 30.831, 10753.025, 283.081, 52767.299 23/06/19,17:36:23,07,08,1, 12.0,1,1, 30.831, 10753.011, 283.055, 52767.308 23/06/19,17:36:23,08,08,1, 12.0,1,1, 30.831, 10752.965, 283.039, 52767.317 23/06/19,17:36:23,09,08,1, 12.0,1,1, 30.831, 10752.963, 283.034, 52767.320 23/06/19,17:36:23,10,08,1, 12.0,1,1, 30.831, 10752.935, 283.033, 52767.323 23/06/19,17:36:23,11,08,1, 12.0,1,1, 30.831, 10752.941, 283.014, 52767.319 23/06/19,17:36:23,12,08,1, 12.0,1,1, 30.831, 10752.919, 282.999, 52767.265 23/06/19,17:36:23,13,08,1, 12.0,1,1, 30.831, 10752.936, 283.000, 52767.354 23/06/19,17:36:23,14,08,1, 12.0,1,1, 30.831, 10752.893, 282.979, 52767.288 23/06/19,17:36:23,15,08,1, 12.0,1,1, 30.831, 10752.888, 282.963, 52767.279 23/06/19,17:36:23,16,08,1, 12.0,1,1, 30.831, 10752.867, 282.940, 52767.341 23/06/19,17:36:23,17,08,1, 12.0,1,1, 30.831, 10752.841, 282.943, 52767.311 23/06/19,17:36:23,18,08,1, 12.0,1,1, 30.831, 10752.814, 282.948, 52767.299 23/06/19,17:36:23,19,08,1, 12.0,1,1, 30.831, 10752.805, 282.935, 52767.324 23/06/19,17:36:24,00,08,1, 11.9,1,1, 30.826, 10752.800, 282.935, 52767.324 23/06/19,17:36:24,01,08,1, 11.9,1,1, 30.826, 10752.785, 282.901, 52767.354 23/06/19,17:36:24,02,08,1, 11.9,1,1, 30.826, 10752.774, 282.893, 52767.344 23/06/19,17:36:24,03,08,1, 11.9,1,1, 30.826, 10752.739, 282.895, 52767.348 23/06/19,17:36:24,04,08,1, 11.9,1,1, 30.826, 10752.736, 282.921, 52767.327 23/06/19,17:36:24,05,08,1, 11.9,1,1, 30.826, 10752.699, 282.877, 52767.354 23/06/19,17:36:24,06,08,1, 11.9,1,1, 30.826, 10752.674, 282.828, 52767.322 23/06/19,17:36:24,07,08,1, 11.9,1,1, 30.826, 10752.671, 282.831, 52767.359 23/06/19,17:36:24,08,08,1, 11.9,1,1, 30.826, 10752.632, 282.820, 52767.323 23/06/19,17:36:24,09,08,1, 11.9,1,1, 30.826, 10752.608, 282.827, 52767.356 23/06/19,17:36:24,10,08,1, 11.9,1,1, 30.826, 10752.597, 282.800, 52767.328 23/06/19,17:36:24,11,08,1, 11.9,1,1, 30.826, 10752.578, 282.770, 52767.296 23/06/19,17:36:24,12,08,1, 11.9,1,1, 30.826, 10752.572, 282.778, 52767.340 23/06/19,17:36:24,13,08,1, 11.9,1,1, 30.826, 10752.543, 282.779, 52767.308 23/06/19,17:36:24,14,08,1, 11.9,1,1, 30.826, 10752.525, 282.776, 52767.351 23/06/19,17:36:24,15,08,1, 11.9,1,1, 30.826, 10752.523, 282.774, 52767.317 23/06/19,17:36:24,16,08,1, 11.9,1,1, 30.826, 10752.490, 282.735, 52767.332 23/06/19,17:36:24,17,08,1, 11.9,1,1, 30.826, 10752.496, 282.738, 52767.343 23/06/19,17:36:24,18,08,1, 11.9,1,1, 30.826, 10752.445, 282.743, 52767.381 23/06/19,17:36:24,19,08,1, 11.9,1,1, 30.826, 10752.431, 282.736, 52767.333 23/06/19,17:36:25,00,08,1, 11.9,1,1, 30.833, 10752.424, 282.736, 52767.333 23/06/19,17:36:25,01,08,1, 11.9,1,1, 30.833, 10752.388, 282.687, 52767.400 23/06/19,17:36:25,02,08,1, 11.9,1,1, 30.833, 10752.394, 282.696, 52767.390 23/06/19,17:36:25,03,08,1, 11.9,1,1, 30.833, 10752.372, 282.701, 52767.384 23/06/19,17:36:25,04,08,1, 11.9,1,1, 30.833, 10752.358, 282.678, 52767.406 23/06/19,17:36:25,05,08,1, 11.9,1,1, 30.833, 10752.352, 282.634, 52767.383 23/06/19,17:36:25,06,08,1, 11.9,1,1, 30.833, 10752.319, 282.645, 52767.339 23/06/19,17:36:25,07,08,1, 11.9,1,1, 30.833, 10752.321, 282.631, 52767.382 23/06/19,17:36:25,08,08,1, 11.9,1,1, 30.833, 10752.318, 282.638, 52767.396 23/06/19,17:36:25,09,08,1, 11.9,1,1, 30.833, 10752.259, 282.623, 52767.346 23/06/19,17:36:25,10,08,1, 11.9,1,1, 30.833, 10752.258, 282.607, 52767.366 23/06/19,17:36:25,11,08,1, 11.9,1,1, 30.833, 10752.252, 282.609, 52767.431 23/06/19,17:36:25,12,08,1, 11.9,1,1, 30.833, 10752.238, 282.568, 52767.388 23/06/19,17:36:25,13,08,1, 11.9,1,1, 30.833, 10752.246, 282.600, 52767.419 23/06/19,17:36:25,14,08,1, 11.9,1,1, 30.833, 10752.205, 282.546, 52767.324 23/06/19,17:36:25,15,08,1, 11.9,1,1, 30.833, 10752.186, 282.527, 52767.381 23/06/19,17:36:25,16,08,1, 11.9,1,1, 30.833, 10752.174, 282.547, 52767.449 23/06/19,17:36:25,17,08,1, 11.9,1,1, 30.833, 10752.171, 282.507, 52767.378 23/06/19,17:36:25,18,08,1, 11.9,1,1, 30.833, 10752.146, 282.530, 52767.422 23/06/19,17:36:25,19,08,1, 11.9,1,1, 30.833, 10752.105, 282.492, 52767.397 23/06/19,17:36:26,00,08,1, 12.0,1,1, 30.829, 10752.099, 282.492, 52767.397 23/06/19,17:36:26,01,08,1, 12.0,1,1, 30.829, 10752.084, 282.484, 52767.416 23/06/19,17:36:26,02,08,1, 12.0,1,1, 30.829, 10752.084, 282.474, 52767.412 23/06/19,17:36:26,03,08,1, 12.0,1,1, 30.829, 10752.070, 282.486, 52767.427 23/06/19,17:36:26,04,08,1, 12.0,1,1, 30.829, 10752.039, 282.472, 52767.406 23/06/19,17:36:26,05,08,1, 12.0,1,1, 30.829, 10752.059, 282.469, 52767.440 23/06/19,17:36:26,06,08,1, 12.0,1,1, 30.829, 10752.008, 282.455, 52767.387 23/06/19,17:36:26,07,08,1, 12.0,1,1, 30.829, 10752.018, 282.453, 52767.416 23/06/19,17:36:26,08,08,1, 12.0,1,1, 30.829, 10752.020, 282.460, 52767.434 23/06/19,17:36:26,09,08,1, 12.0,1,1, 30.829, 10751.998, 282.470, 52767.418 23/06/19,17:36:26,10,08,1, 12.0,1,1, 30.829, 10751.965, 282.426, 52767.412 23/06/19,17:36:26,11,08,1, 12.0,1,1, 30.829, 10751.989, 282.417, 52767.433 23/06/19,17:36:26,12,08,1, 12.0,1,1, 30.829, 10751.959, 282.429, 52767.470 23/06/19,17:36:26,13,08,1, 12.0,1,1, 30.829, 10751.921, 282.405, 52767.458 23/06/19,17:36:26,14,08,1, 12.0,1,1, 30.829, 10751.925, 282.404, 52767.476 23/06/19,17:36:26,15,08,1, 12.0,1,1, 30.829, 10751.913, 282.388, 52767.469 23/06/19,17:36:26,16,08,1, 12.0,1,1, 30.829, 10751.900, 282.376, 52767.503 23/06/19,17:36:26,17,08,1, 12.0,1,1, 30.829, 10751.890, 282.380, 52767.527 23/06/19,17:36:26,18,08,1, 12.0,1,1, 30.829, 10751.881, 282.355, 52767.487 23/06/19,17:36:26,19,08,1, 12.0,1,1, 30.829, 10751.848, 282.380, 52767.513 23/06/19,17:36:27,00,08,1, 11.7,1,1, 30.831, 10751.840, 282.380, 52767.513 23/06/19,17:36:27,01,08,1, 11.7,1,1, 30.831, 10751.834, 282.341, 52767.482 23/06/19,17:36:27,02,08,1, 11.7,1,1, 30.831, 10751.820, 282.338, 52767.489 23/06/19,17:36:27,03,08,1, 11.7,1,1, 30.831, 10751.781, 282.320, 52767.455 23/06/19,17:36:27,04,08,1, 11.7,1,1, 30.831, 10751.782, 282.372, 52767.512 23/06/19,17:36:27,05,08,1, 11.7,1,1, 30.831, 10751.740, 282.303, 52767.469 23/06/19,17:36:27,06,08,1, 11.7,1,1, 30.831, 10751.770, 282.314, 52767.524 23/06/19,17:36:27,07,08,1, 11.7,1,1, 30.831, 10751.728, 282.314, 52767.512 23/06/19,17:36:27,08,08,1, 11.7,1,1, 30.831, 10751.705, 282.307, 52767.513 23/06/19,17:36:27,09,08,1, 11.7,1,1, 30.831, 10751.681, 282.293, 52767.481 23/06/19,17:36:27,10,08,1, 11.7,1,1, 30.831, 10751.708, 282.314, 52767.526 23/06/19,17:36:27,11,08,1, 11.7,1,1, 30.831, 10751.687, 282.279, 52767.491 23/06/19,17:36:27,12,08,1, 11.7,1,1, 30.831, 10751.654, 282.288, 52767.550 23/06/19,17:36:27,13,08,1, 11.7,1,1, 30.831, 10751.668, 282.302, 52767.569 23/06/19,17:36:27,14,08,1, 11.7,1,1, 30.831, 10751.648, 282.273, 52767.518 23/06/19,17:36:27,15,08,1, 11.7,1,1, 30.831, 10751.655, 282.262, 52767.521 23/06/19,17:36:27,16,08,1, 11.7,1,1, 30.831, 10751.631, 282.274, 52767.527 23/06/19,17:36:27,17,08,1, 11.7,1,1, 30.831, 10751.632, 282.254, 52767.524 23/06/19,17:36:27,18,08,1, 11.7,1,1, 30.831, 10751.614, 282.258, 52767.538 23/06/19,17:36:27,19,08,1, 11.7,1,1, 30.831, 10751.625, 282.240, 52767.539 23/06/19,17:36:28,00,09,1, 12.0,1,1, 30.829, 10751.623, 282.240, 52767.539 23/06/19,17:36:28,01,09,1, 12.0,1,1, 30.829, 10751.590, 282.253, 52767.594 23/06/19,17:36:28,02,09,1, 12.0,1,1, 30.829, 10751.577, 282.253, 52767.600 23/06/19,17:36:28,03,09,1, 12.0,1,1, 30.829, 10751.554, 282.231, 52767.603 23/06/19,17:36:28,04,09,1, 12.0,1,1, 30.829, 10751.543, 282.251, 52767.590 23/06/19,17:36:28,05,09,1, 12.0,1,1, 30.829, 10751.556, 282.239, 52767.604 23/06/19,17:36:28,06,09,1, 12.0,1,1, 30.829, 10751.501, 282.193, 52767.593 23/06/19,17:36:28,07,09,1, 12.0,1,1, 30.829, 10751.512, 282.197, 52767.572 23/06/19,17:36:28,08,09,1, 12.0,1,1, 30.829, 10751.512, 282.235, 52767.601 23/06/19,17:36:28,09,09,1, 12.0,1,1, 30.829, 10751.504, 282.218, 52767.593 23/06/19,17:36:28,10,09,1, 12.0,1,1, 30.829, 10751.447, 282.223, 52767.593 23/06/19,17:36:28,11,09,1, 12.0,1,1, 30.829, 10751.452, 282.229, 52767.663 23/06/19,17:36:28,12,09,1, 12.0,1,1, 30.829, 10751.424, 282.235, 52767.640 23/06/19,17:36:28,13,09,1, 12.0,1,1, 30.829, 10751.435, 282.246, 52767.671 23/06/19,17:36:28,14,09,1, 12.0,1,1, 30.829, 10751.414, 282.234, 52767.639 23/06/19,17:36:28,15,09,1, 12.0,1,1, 30.829, 10751.371, 282.225, 52767.640 23/06/19,17:36:28,16,09,1, 12.0,1,1, 30.829, 10751.362, 282.228, 52767.640 23/06/19,17:36:28,17,09,1, 12.0,1,1, 30.829, 10751.365, 282.259, 52767.679 23/06/19,17:36:28,18,09,1, 12.0,1,1, 30.829, 10751.366, 282.215, 52767.676 23/06/19,17:36:28,19,09,1, 12.0,1,1, 30.829, 10751.318, 282.177, 52767.656 23/06/19,17:36:29,00,08,1, 12.0,1,1, 30.838, 10751.314, 282.177, 52767.656 23/06/19,17:36:29,01,08,1, 12.0,1,1, 30.838, 10751.304, 282.218, 52767.704 23/06/19,17:36:29,02,08,1, 12.0,1,1, 30.838, 10751.309, 282.193, 52767.652 23/06/19,17:36:29,03,08,1, 12.0,1,1, 30.838, 10751.285, 282.216, 52767.683 23/06/19,17:36:29,04,08,1, 12.0,1,1, 30.838, 10751.279, 282.233, 52767.707 23/06/19,17:36:29,05,08,1, 12.0,1,1, 30.838, 10751.272, 282.244, 52767.696 23/06/19,17:36:29,06,08,1, 12.0,1,1, 30.838, 10751.250, 282.215, 52767.689 23/06/19,17:36:29,07,08,1, 12.0,1,1, 30.838, 10751.260, 282.184, 52767.687 23/06/19,17:36:29,08,08,1, 12.0,1,1, 30.838, 10751.215, 282.183, 52767.684 23/06/19,17:36:29,09,08,1, 12.0,1,1, 30.838, 10751.229, 282.215, 52767.687 23/06/19,17:36:29,10,08,1, 12.0,1,1, 30.838, 10751.218, 282.205, 52767.739 23/06/19,17:36:29,11,08,1, 12.0,1,1, 30.838, 10751.167, 282.187, 52767.731 23/06/19,17:36:29,12,08,1, 12.0,1,1, 30.838, 10751.183, 282.179, 52767.754 23/06/19,17:36:29,13,08,1, 12.0,1,1, 30.838, 10751.163, 282.176, 52767.716 23/06/19,17:36:29,14,08,1, 12.0,1,1, 30.838, 10751.165, 282.200, 52767.706 23/06/19,17:36:29,15,08,1, 12.0,1,1, 30.838, 10751.174, 282.190, 52767.706 23/06/19,17:36:29,16,08,1, 12.0,1,1, 30.838, 10751.162, 282.192, 52767.728 23/06/19,17:36:29,17,08,1, 12.0,1,1, 30.838, 10751.154, 282.236, 52767.742 23/06/19,17:36:29,18,08,1, 12.0,1,1, 30.838, 10751.129, 282.227, 52767.772 23/06/19,17:36:29,19,08,1, 12.0,1,1, 30.838, 10751.123, 282.219, 52767.763 23/06/19,17:36:30,00,07,1, 11.9,1,1, 30.826, 10751.122, 282.219, 52767.763 23/06/19,17:36:30,01,07,1, 11.9,1,1, 30.826, 10751.072, 282.208, 52767.789 23/06/19,17:36:30,02,07,1, 11.9,1,1, 30.826, 10751.071, 282.190, 52767.789 23/06/19,17:36:30,03,07,1, 11.9,1,1, 30.826, 10751.052, 282.215, 52767.777 23/06/19,17:36:30,04,07,1, 11.9,1,1, 30.826, 10751.065, 282.197, 52767.775 23/06/19,17:36:30,05,07,1, 11.9,1,1, 30.826, 10751.040, 282.210, 52767.804 23/06/19,17:36:30,06,07,1, 11.9,1,1, 30.826, 10751.052, 282.202, 52767.816 23/06/19,17:36:30,07,07,1, 11.9,1,1, 30.826, 10750.999, 282.198, 52767.751 23/06/19,17:36:30,08,07,1, 11.9,1,1, 30.826, 10750.987, 282.229, 52767.798 23/06/19,17:36:30,09,07,1, 11.9,1,1, 30.826, 10750.962, 282.215, 52767.758 23/06/19,17:36:30,10,07,1, 11.9,1,1, 30.826, 10750.978, 282.209, 52767.816 23/06/19,17:36:30,11,07,1, 11.9,1,1, 30.826, 10750.973, 282.209, 52767.801 23/06/19,17:36:30,12,07,1, 11.9,1,1, 30.826, 10750.958, 282.219, 52767.813 23/06/19,17:36:30,13,07,1, 11.9,1,1, 30.826, 10750.935, 282.188, 52767.844 23/06/19,17:36:30,14,07,1, 11.9,1,1, 30.826, 10750.912, 282.203, 52767.804 23/06/19,17:36:30,15,07,1, 11.9,1,1, 30.826, 10750.922, 282.180, 52767.867 23/06/19,17:36:30,16,07,1, 11.9,1,1, 30.826, 10750.924, 282.181, 52767.845 23/06/19,17:36:30,17,07,1, 11.9,1,1, 30.826, 10750.912, 282.197, 52767.879 23/06/19,17:36:30,18,07,1, 11.9,1,1, 30.826, 10750.889, 282.215, 52767.857 23/06/19,17:36:30,19,07,1, 11.9,1,1, 30.826, 10750.866, 282.197, 52767.864 23/06/19,17:36:31,00,07,1, 11.9,1,1, 30.829, 10750.864, 282.197, 52767.864 23/06/19,17:36:31,01,07,1, 11.9,1,1, 30.829, 10750.855, 282.198, 52767.898 23/06/19,17:36:31,02,07,1, 11.9,1,1, 30.829, 10750.840, 282.177, 52767.857 23/06/19,17:36:31,03,07,1, 11.9,1,1, 30.829, 10750.828, 282.194, 52767.873 23/06/19,17:36:31,04,07,1, 11.9,1,1, 30.829, 10750.843, 282.200, 52767.930 23/06/19,17:36:31,05,07,1, 11.9,1,1, 30.829, 10750.843, 282.184, 52767.895 23/06/19,17:36:31,06,07,1, 11.9,1,1, 30.829, 10750.815, 282.158, 52767.902 23/06/19,17:36:31,07,07,1, 11.9,1,1, 30.829, 10750.813, 282.204, 52767.908 23/06/19,17:36:31,08,07,1, 11.9,1,1, 30.829, 10750.781, 282.182, 52767.887 23/06/19,17:36:31,09,07,1, 11.9,1,1, 30.829, 10750.764, 282.212, 52767.934 23/06/19,17:36:31,10,07,1, 11.9,1,1, 30.829, 10750.777, 282.171, 52767.939 23/06/19,17:36:31,11,07,1, 11.9,1,1, 30.829, 10750.746, 282.190, 52767.900 23/06/19,17:36:31,12,07,1, 11.9,1,1, 30.829, 10750.764, 282.206, 52767.942 23/06/19,17:36:31,13,07,1, 11.9,1,1, 30.829, 10750.763, 282.210, 52767.952 23/06/19,17:36:31,14,07,1, 11.9,1,1, 30.829, 10750.748, 282.198, 52767.966 23/06/19,17:36:31,15,07,1, 11.9,1,1, 30.829, 10750.729, 282.178, 52767.931 23/06/19,17:36:31,16,07,1, 11.9,1,1, 30.829, 10750.717, 282.215, 52767.921 23/06/19,17:36:31,17,07,1, 11.9,1,1, 30.829, 10750.702, 282.192, 52767.886 23/06/19,17:36:31,18,07,1, 11.9,1,1, 30.829, 10750.731, 282.220, 52767.959 23/06/19,17:36:31,19,07,1, 11.9,1,1, 30.829, 10750.692, 282.184, 52767.924 23/06/19,17:36:32,00,07,1, 12.0,1,1, 30.828, 10750.688, 282.184, 52767.924 23/06/19,17:36:32,01,07,1, 12.0,1,1, 30.828, 10750.693, 282.198, 52768.000 23/06/19,17:36:32,02,07,1, 12.0,1,1, 30.828, 10750.683, 282.219, 52768.000 23/06/19,17:36:32,03,07,1, 12.0,1,1, 30.828, 10750.677, 282.207, 52767.975 23/06/19,17:36:32,04,07,1, 12.0,1,1, 30.828, 10750.671, 282.220, 52768.003 23/06/19,17:36:32,05,07,1, 12.0,1,1, 30.828, 10750.645, 282.187, 52768.034 23/06/19,17:36:32,06,07,1, 12.0,1,1, 30.828, 10750.642, 282.185, 52767.990 23/06/19,17:36:32,07,07,1, 12.0,1,1, 30.828, 10750.614, 282.194, 52768.025 23/06/19,17:36:32,08,07,1, 12.0,1,1, 30.828, 10750.616, 282.205, 52767.995 23/06/19,17:36:32,09,07,1, 12.0,1,1, 30.828, 10750.631, 282.201, 52768.047 23/06/19,17:36:32,10,07,1, 12.0,1,1, 30.828, 10750.609, 282.194, 52768.035 23/06/19,17:36:32,11,07,1, 12.0,1,1, 30.828, 10750.635, 282.184, 52768.007 23/06/19,17:36:32,12,07,1, 12.0,1,1, 30.828, 10750.610, 282.190, 52768.016 23/06/19,17:36:32,13,07,1, 12.0,1,1, 30.828, 10750.608, 282.178, 52767.986 23/06/19,17:36:32,14,07,1, 12.0,1,1, 30.828, 10750.600, 282.177, 52768.068 23/06/19,17:36:32,15,07,1, 12.0,1,1, 30.828, 10750.609, 282.210, 52768.047 23/06/19,17:36:32,16,07,1, 12.0,1,1, 30.828, 10750.580, 282.215, 52768.026 23/06/19,17:36:32,17,07,1, 12.0,1,1, 30.828, 10750.591, 282.186, 52768.049 23/06/19,17:36:32,18,07,1, 12.0,1,1, 30.828, 10750.582, 282.161, 52768.052 23/06/19,17:36:32,19,07,1, 12.0,1,1, 30.828, 10750.574, 282.210, 52768.079 23/06/19,17:36:33,00,08,1, 12.0,1,1, 30.831, 10750.571, 282.210, 52768.079 23/06/19,17:36:33,01,08,1, 12.0,1,1, 30.831, 10750.570, 282.229, 52768.060 23/06/19,17:36:33,02,08,1, 12.0,1,1, 30.831, 10750.591, 282.201, 52768.123 23/06/19,17:36:33,03,08,1, 12.0,1,1, 30.831, 10750.604, 282.191, 52768.094 23/06/19,17:36:33,04,08,1, 12.0,1,1, 30.831, 10750.585, 282.191, 52768.108 23/06/19,17:36:33,05,08,1, 12.0,1,1, 30.831, 10750.564, 282.224, 52768.113 23/06/19,17:36:33,06,08,1, 12.0,1,1, 30.831, 10750.552, 282.221, 52768.133 23/06/19,17:36:33,07,08,1, 12.0,1,1, 30.831, 10750.585, 282.210, 52768.149 23/06/19,17:36:33,08,08,1, 12.0,1,1, 30.831, 10750.549, 282.228, 52768.151 23/06/19,17:36:33,09,08,1, 12.0,1,1, 30.831, 10750.550, 282.219, 52768.167 23/06/19,17:36:33,10,08,1, 12.0,1,1, 30.831, 10750.556, 282.214, 52768.120 23/06/19,17:36:33,11,08,1, 12.0,1,1, 30.831, 10750.547, 282.219, 52768.124 23/06/19,17:36:33,12,08,1, 12.0,1,1, 30.831, 10750.523, 282.226, 52768.107 23/06/19,17:36:33,13,08,1, 12.0,1,1, 30.831, 10750.539, 282.218, 52768.138 23/06/19,17:36:33,14,08,1, 12.0,1,1, 30.831, 10750.541, 282.233, 52768.192 23/06/19,17:36:33,15,08,1, 12.0,1,1, 30.831, 10750.536, 282.193, 52768.157 23/06/19,17:36:33,16,08,1, 12.0,1,1, 30.831, 10750.531, 282.231, 52768.149 23/06/19,17:36:33,17,08,1, 12.0,1,1, 30.831, 10750.545, 282.252, 52768.161 23/06/19,17:36:33,18,08,1, 12.0,1,1, 30.831, 10750.498, 282.224, 52768.126 23/06/19,17:36:33,19,08,1, 12.0,1,1, 30.831, 10750.534, 282.234, 52768.192 23/06/19,17:36:34,00,08,1, 12.0,1,1, 30.829, 10750.530, 282.234, 52768.192 23/06/19,17:36:34,01,08,1, 12.0,1,1, 30.829, 10750.508, 282.225, 52768.165 23/06/19,17:36:34,02,08,1, 12.0,1,1, 30.829, 10750.525, 282.232, 52768.179 23/06/19,17:36:34,03,08,1, 12.0,1,1, 30.829, 10750.544, 282.252, 52768.189 23/06/19,17:36:34,04,08,1, 12.0,1,1, 30.829, 10750.517, 282.251, 52768.228 23/06/19,17:36:34,05,08,1, 12.0,1,1, 30.829, 10750.537, 282.235, 52768.187 23/06/19,17:36:34,06,08,1, 12.0,1,1, 30.829, 10750.540, 282.224, 52768.154 23/06/19,17:36:34,07,08,1, 12.0,1,1, 30.829, 10750.518, 282.269, 52768.186 23/06/19,17:36:34,08,08,1, 12.0,1,1, 30.829, 10750.515, 282.267, 52768.191 23/06/19,17:36:34,09,08,1, 12.0,1,1, 30.829, 10750.540, 282.243, 52768.204 23/06/19,17:36:34,10,08,1, 12.0,1,1, 30.829, 10750.508, 282.241, 52768.203 23/06/19,17:36:34,11,08,1, 12.0,1,1, 30.829, 10750.546, 282.262, 52768.222 23/06/19,17:36:34,12,08,1, 12.0,1,1, 30.829, 10750.508, 282.258, 52768.203 23/06/19,17:36:34,13,08,1, 12.0,1,1, 30.829, 10750.532, 282.267, 52768.226 23/06/19,17:36:34,14,08,1, 12.0,1,1, 30.829, 10750.513, 282.251, 52768.195 23/06/19,17:36:34,15,08,1, 12.0,1,1, 30.829, 10750.512, 282.288, 52768.219 23/06/19,17:36:34,16,08,1, 12.0,1,1, 30.829, 10750.523, 282.279, 52768.284 23/06/19,17:36:34,17,08,1, 12.0,1,1, 30.829, 10750.544, 282.280, 52768.297 23/06/19,17:36:34,18,08,1, 12.0,1,1, 30.829, 10750.515, 282.284, 52768.265 23/06/19,17:36:34,19,08,1, 12.0,1,1, 30.829, 10750.528, 282.272, 52768.253 23/06/19,17:36:35,00,08,1, 11.9,1,1, 30.832, 10750.521, 282.272, 52768.253 23/06/19,17:36:35,01,08,1, 11.9,1,1, 30.832, 10750.519, 282.306, 52768.222 23/06/19,17:36:35,02,08,1, 11.9,1,1, 30.832, 10750.541, 282.327, 52768.321 23/06/19,17:36:35,03,08,1, 11.9,1,1, 30.832, 10750.541, 282.298, 52768.247 23/06/19,17:36:35,04,08,1, 11.9,1,1, 30.832, 10750.534, 282.275, 52768.272 23/06/19,17:36:35,05,08,1, 11.9,1,1, 30.832, 10750.507, 282.268, 52768.229 23/06/19,17:36:35,06,08,1, 11.9,1,1, 30.832, 10750.542, 282.307, 52768.296 23/06/19,17:36:35,07,08,1, 11.9,1,1, 30.832, 10750.543, 282.323, 52768.270 23/06/19,17:36:35,08,08,1, 11.9,1,1, 30.832, 10750.551, 282.293, 52768.306 23/06/19,17:36:35,09,08,1, 11.9,1,1, 30.832, 10750.525, 282.291, 52768.235 23/06/19,17:36:35,10,08,1, 11.9,1,1, 30.832, 10750.571, 282.301, 52768.276 23/06/19,17:36:35,11,08,1, 11.9,1,1, 30.832, 10750.540, 282.298, 52768.319 23/06/19,17:36:35,12,08,1, 11.9,1,1, 30.832, 10750.584, 282.301, 52768.313 23/06/19,17:36:35,13,08,1, 11.9,1,1, 30.832, 10750.554, 282.330, 52768.329 23/06/19,17:36:35,14,08,1, 11.9,1,1, 30.832, 10750.568, 282.305, 52768.314 23/06/19,17:36:35,15,08,1, 11.9,1,1, 30.832, 10750.548, 282.324, 52768.327 23/06/19,17:36:35,16,08,1, 11.9,1,1, 30.832, 10750.552, 282.331, 52768.358 23/06/19,17:36:35,17,08,1, 11.9,1,1, 30.832, 10750.566, 282.331, 52768.364 23/06/19,17:36:35,18,08,1, 11.9,1,1, 30.832, 10750.579, 282.352, 52768.353 23/06/19,17:36:35,19,08,1, 11.9,1,1, 30.832, 10750.581, 282.319, 52768.344 23/06/19,17:36:36,00,09,1, 12.0,1,1, 30.829, 10750.580, 282.319, 52768.344 23/06/19,17:36:36,01,09,1, 12.0,1,1, 30.829, 10750.620, 282.323, 52768.379 23/06/19,17:36:36,02,09,1, 12.0,1,1, 30.829, 10750.574, 282.330, 52768.344 23/06/19,17:36:36,03,09,1, 12.0,1,1, 30.829, 10750.573, 282.360, 52768.347 23/06/19,17:36:36,04,09,1, 12.0,1,1, 30.829, 10750.609, 282.330, 52768.372 23/06/19,17:36:36,05,09,1, 12.0,1,1, 30.829, 10750.578, 282.331, 52768.356 23/06/19,17:36:36,06,09,1, 12.0,1,1, 30.829, 10750.589, 282.314, 52768.371 23/06/19,17:36:36,07,09,1, 12.0,1,1, 30.829, 10750.589, 282.320, 52768.347 23/06/19,17:36:36,08,09,1, 12.0,1,1, 30.829, 10750.577, 282.322, 52768.363 23/06/19,17:36:36,09,09,1, 12.0,1,1, 30.829, 10750.593, 282.333, 52768.333 23/06/19,17:36:36,10,09,1, 12.0,1,1, 30.829, 10750.605, 282.374, 52768.366 23/06/19,17:36:36,11,09,1, 12.0,1,1, 30.829, 10750.601, 282.345, 52768.341 23/06/19,17:36:36,12,09,1, 12.0,1,1, 30.829, 10750.578, 282.355, 52768.331 23/06/19,17:36:36,13,09,1, 12.0,1,1, 30.829, 10750.638, 282.378, 52768.371 23/06/19,17:36:36,14,09,1, 12.0,1,1, 30.829, 10750.606, 282.382, 52768.366 23/06/19,17:36:36,15,09,1, 12.0,1,1, 30.829, 10750.622, 282.365, 52768.399 23/06/19,17:36:36,16,09,1, 12.0,1,1, 30.829, 10750.607, 282.374, 52768.395 23/06/19,17:36:36,17,09,1, 12.0,1,1, 30.829, 10750.599, 282.369, 52768.407 23/06/19,17:36:36,18,09,1, 12.0,1,1, 30.829, 10750.619, 282.397, 52768.382 23/06/19,17:36:36,19,09,1, 12.0,1,1, 30.829, 10750.594, 282.358, 52768.412 23/06/19,17:36:37,00,09,1, 11.9,1,1, 30.828, 10750.588, 282.358, 52768.412 23/06/19,17:36:37,01,09,1, 11.9,1,1, 30.828, 10750.624, 282.385, 52768.403 23/06/19,17:36:37,02,09,1, 11.9,1,1, 30.828, 10750.623, 282.373, 52768.426 23/06/19,17:36:37,03,09,1, 11.9,1,1, 30.828, 10750.622, 282.382, 52768.389 23/06/19,17:36:37,04,09,1, 11.9,1,1, 30.828, 10750.616, 282.375, 52768.413 23/06/19,17:36:37,05,09,1, 11.9,1,1, 30.828, 10750.627, 282.377, 52768.421 23/06/19,17:36:37,06,09,1, 11.9,1,1, 30.828, 10750.607, 282.370, 52768.414 23/06/19,17:36:37,07,09,1, 11.9,1,1, 30.828, 10750.623, 282.366, 52768.422 23/06/19,17:36:37,08,09,1, 11.9,1,1, 30.828, 10750.649, 282.393, 52768.426 23/06/19,17:36:37,09,09,1, 11.9,1,1, 30.828, 10750.633, 282.363, 52768.465 23/06/19,17:36:37,10,09,1, 11.9,1,1, 30.828, 10750.645, 282.407, 52768.470 23/06/19,17:36:37,11,09,1, 11.9,1,1, 30.828, 10750.615, 282.382, 52768.468 23/06/19,17:36:37,12,09,1, 11.9,1,1, 30.828, 10750.638, 282.369, 52768.479 23/06/19,17:36:37,13,09,1, 11.9,1,1, 30.828, 10750.651, 282.388, 52768.494 23/06/19,17:36:37,14,09,1, 11.9,1,1, 30.828, 10750.650, 282.401, 52768.521 23/06/19,17:36:37,15,09,1, 11.9,1,1, 30.828, 10750.652, 282.387, 52768.468 23/06/19,17:36:37,16,09,1, 11.9,1,1, 30.828, 10750.636, 282.369, 52768.547 23/06/19,17:36:37,17,09,1, 11.9,1,1, 30.828, 10750.655, 282.401, 52768.461 23/06/19,17:36:37,18,09,1, 11.9,1,1, 30.828, 10750.645, 282.369, 52768.481 23/06/19,17:36:37,19,09,1, 11.9,1,1, 30.828, 10750.627, 282.363, 52768.512 23/06/19,17:36:38,00,10,1, 11.9,1,1, 30.827, 10750.622, 282.363, 52768.512 23/06/19,17:36:38,01,10,1, 11.9,1,1, 30.827, 10750.658, 282.377, 52768.495 23/06/19,17:36:38,02,10,1, 11.9,1,1, 30.827, 10750.646, 282.393, 52768.452 23/06/19,17:36:38,03,10,1, 11.9,1,1, 30.827, 10750.661, 282.394, 52768.512 23/06/19,17:36:38,04,10,1, 11.9,1,1, 30.827, 10750.676, 282.393, 52768.523 23/06/19,17:36:38,05,10,1, 11.9,1,1, 30.827, 10750.664, 282.393, 52768.535 23/06/19,17:36:38,06,10,1, 11.9,1,1, 30.827, 10750.671, 282.407, 52768.548 23/06/19,17:36:38,07,10,1, 11.9,1,1, 30.827, 10750.645, 282.390, 52768.556 23/06/19,17:36:38,08,10,1, 11.9,1,1, 30.827, 10750.679, 282.433, 52768.591 23/06/19,17:36:38,09,10,1, 11.9,1,1, 30.827, 10750.678, 282.449, 52768.595 23/06/19,17:36:38,10,10,1, 11.9,1,1, 30.827, 10750.664, 282.393, 52768.567 23/06/19,17:36:38,11,10,1, 11.9,1,1, 30.827, 10750.686, 282.389, 52768.545 23/06/19,17:36:38,12,10,1, 11.9,1,1, 30.827, 10750.686, 282.430, 52768.609 23/06/19,17:36:38,13,10,1, 11.9,1,1, 30.827, 10750.668, 282.439, 52768.586 23/06/19,17:36:38,14,10,1, 11.9,1,1, 30.827, 10750.672, 282.416, 52768.559 23/06/19,17:36:38,15,10,1, 11.9,1,1, 30.827, 10750.692, 282.387, 52768.564 23/06/19,17:36:38,16,10,1, 11.9,1,1, 30.827, 10750.682, 282.431, 52768.551 23/06/19,17:36:38,17,10,1, 11.9,1,1, 30.827, 10750.675, 282.413, 52768.538 23/06/19,17:36:38,18,10,1, 11.9,1,1, 30.827, 10750.677, 282.426, 52768.582 23/06/19,17:36:38,19,10,1, 11.9,1,1, 30.827, 10750.684, 282.423, 52768.617 23/06/19,17:36:39,00,09,1, 11.9,1,1, 30.831, 10750.680, 282.423, 52768.617 23/06/19,17:36:39,01,09,1, 11.9,1,1, 30.831, 10750.692, 282.410, 52768.574 23/06/19,17:36:39,02,09,1, 11.9,1,1, 30.831, 10750.709, 282.422, 52768.594 23/06/19,17:36:39,03,09,1, 11.9,1,1, 30.831, 10750.691, 282.417, 52768.588 23/06/19,17:36:39,04,09,1, 11.9,1,1, 30.831, 10750.692, 282.423, 52768.617 23/06/19,17:36:39,05,09,1, 11.9,1,1, 30.831, 10750.698, 282.417, 52768.571 23/06/19,17:36:39,06,09,1, 11.9,1,1, 30.831, 10750.692, 282.415, 52768.599 23/06/19,17:36:39,07,09,1, 11.9,1,1, 30.831, 10750.695, 282.437, 52768.621 23/06/19,17:36:39,08,09,1, 11.9,1,1, 30.831, 10750.693, 282.468, 52768.664 23/06/19,17:36:39,09,09,1, 11.9,1,1, 30.831, 10750.705, 282.430, 52768.669 23/06/19,17:36:39,10,09,1, 11.9,1,1, 30.831, 10750.712, 282.432, 52768.633 23/06/19,17:36:39,11,09,1, 11.9,1,1, 30.831, 10750.713, 282.459, 52768.682 23/06/19,17:36:39,12,09,1, 11.9,1,1, 30.831, 10750.703, 282.451, 52768.661 23/06/19,17:36:39,13,09,1, 11.9,1,1, 30.831, 10750.690, 282.464, 52768.648 23/06/19,17:36:39,14,09,1, 11.9,1,1, 30.831, 10750.699, 282.442, 52768.628 23/06/19,17:36:39,15,09,1, 11.9,1,1, 30.831, 10750.699, 282.441, 52768.640 23/06/19,17:36:39,16,09,1, 11.9,1,1, 30.831, 10750.709, 282.443, 52768.627 23/06/19,17:36:39,17,09,1, 11.9,1,1, 30.831, 10750.706, 282.445, 52768.648 23/06/19,17:36:39,18,09,1, 11.9,1,1, 30.831, 10750.746, 282.457, 52768.688 23/06/19,17:36:39,19,09,1, 11.9,1,1, 30.831, 10750.728, 282.445, 52768.612 23/06/19,17:36:40,00,09,1, 12.0,1,1, 30.824, 10750.722, 282.445, 52768.612 23/06/19,17:36:40,01,09,1, 12.0,1,1, 30.824, 10750.710, 282.483, 52768.715 23/06/19,17:36:40,02,09,1, 12.0,1,1, 30.824, 10750.746, 282.478, 52768.667 23/06/19,17:36:40,03,09,1, 12.0,1,1, 30.824, 10750.713, 282.481, 52768.716 23/06/19,17:36:40,04,09,1, 12.0,1,1, 30.824, 10750.752, 282.468, 52768.719 23/06/19,17:36:40,05,09,1, 12.0,1,1, 30.824, 10750.757, 282.450, 52768.695 23/06/19,17:36:40,06,09,1, 12.0,1,1, 30.824, 10750.764, 282.471, 52768.734 23/06/19,17:36:40,07,09,1, 12.0,1,1, 30.824, 10750.744, 282.491, 52768.724 23/06/19,17:36:40,08,09,1, 12.0,1,1, 30.824, 10750.734, 282.480, 52768.703 23/06/19,17:36:40,09,09,1, 12.0,1,1, 30.824, 10750.765, 282.458, 52768.699 23/06/19,17:36:40,10,09,1, 12.0,1,1, 30.824, 10750.760, 282.483, 52768.690 23/06/19,17:36:40,11,09,1, 12.0,1,1, 30.824, 10750.779, 282.478, 52768.713 23/06/19,17:36:40,12,09,1, 12.0,1,1, 30.824, 10750.744, 282.489, 52768.723 23/06/19,17:36:40,13,09,1, 12.0,1,1, 30.824, 10750.764, 282.479, 52768.722 23/06/19,17:36:40,14,09,1, 12.0,1,1, 30.824, 10750.803, 282.474, 52768.690 23/06/19,17:36:40,15,09,1, 12.0,1,1, 30.824, 10750.768, 282.477, 52768.739 23/06/19,17:36:40,16,09,1, 12.0,1,1, 30.824, 10750.792, 282.468, 52768.748 23/06/19,17:36:40,17,09,1, 12.0,1,1, 30.824, 10750.789, 282.507, 52768.746 23/06/19,17:36:40,18,09,1, 12.0,1,1, 30.824, 10750.806, 282.480, 52768.740 23/06/19,17:36:40,19,09,1, 12.0,1,1, 30.824, 10750.803, 282.484, 52768.748 23/06/19,17:36:41,00,08,1, 11.9,1,1, 30.828, 10750.797, 282.484, 52768.748 23/06/19,17:36:41,01,08,1, 11.9,1,1, 30.828, 10750.845, 282.517, 52768.786 23/06/19,17:36:41,02,08,1, 11.9,1,1, 30.828, 10750.830, 282.487, 52768.788 23/06/19,17:36:41,03,08,1, 11.9,1,1, 30.828, 10750.844, 282.541, 52768.802 23/06/19,17:36:41,04,08,1, 11.9,1,1, 30.828, 10750.850, 282.490, 52768.754 23/06/19,17:36:41,05,08,1, 11.9,1,1, 30.828, 10750.852, 282.493, 52768.769 23/06/19,17:36:41,06,08,1, 11.9,1,1, 30.828, 10750.862, 282.502, 52768.775 23/06/19,17:36:41,07,08,1, 11.9,1,1, 30.828, 10750.880, 282.464, 52768.823 23/06/19,17:36:41,08,08,1, 11.9,1,1, 30.828, 10750.864, 282.485, 52768.787 23/06/19,17:36:41,09,08,1, 11.9,1,1, 30.828, 10750.873, 282.519, 52768.785 23/06/19,17:36:41,10,08,1, 11.9,1,1, 30.828, 10750.888, 282.513, 52768.800 23/06/19,17:36:41,11,08,1, 11.9,1,1, 30.828, 10750.902, 282.520, 52768.794 23/06/19,17:36:41,12,08,1, 11.9,1,1, 30.828, 10750.885, 282.532, 52768.794 23/06/19,17:36:41,13,08,1, 11.9,1,1, 30.828, 10750.904, 282.518, 52768.807 23/06/19,17:36:41,14,08,1, 11.9,1,1, 30.828, 10750.905, 282.538, 52768.819 23/06/19,17:36:41,15,08,1, 11.9,1,1, 30.828, 10750.916, 282.499, 52768.778 23/06/19,17:36:41,16,08,1, 11.9,1,1, 30.828, 10750.907, 282.520, 52768.828 23/06/19,17:36:41,17,08,1, 11.9,1,1, 30.828, 10750.937, 282.479, 52768.833 23/06/19,17:36:41,18,08,1, 11.9,1,1, 30.828, 10750.939, 282.535, 52768.824 23/06/19,17:36:41,19,08,1, 11.9,1,1, 30.828, 10750.941, 282.530, 52768.829 23/06/19,17:36:42,00,08,1, 11.9,1,1, 30.826, 10750.939, 282.530, 52768.829 23/06/19,17:36:42,01,08,1, 11.9,1,1, 30.826, 10750.955, 282.531, 52768.868 23/06/19,17:36:42,02,08,1, 11.9,1,1, 30.826, 10750.961, 282.520, 52768.838 23/06/19,17:36:42,03,08,1, 11.9,1,1, 30.826, 10750.953, 282.494, 52768.851 23/06/19,17:36:42,04,08,1, 11.9,1,1, 30.826, 10750.969, 282.518, 52768.811 23/06/19,17:36:42,05,08,1, 11.9,1,1, 30.826, 10750.985, 282.531, 52768.836 23/06/19,17:36:42,06,08,1, 11.9,1,1, 30.826, 10751.014, 282.546, 52768.855 23/06/19,17:36:42,07,08,1, 11.9,1,1, 30.826, 10750.981, 282.538, 52768.881 23/06/19,17:36:42,08,08,1, 11.9,1,1, 30.826, 10751.030, 282.509, 52768.879 23/06/19,17:36:42,09,08,1, 11.9,1,1, 30.826, 10751.031, 282.524, 52768.861 23/06/19,17:36:42,10,08,1, 11.9,1,1, 30.826, 10751.005, 282.522, 52768.886 23/06/19,17:36:42,11,08,1, 11.9,1,1, 30.826, 10751.035, 282.568, 52768.896 23/06/19,17:36:42,12,08,1, 11.9,1,1, 30.826, 10751.047, 282.544, 52768.881 23/06/19,17:36:42,13,08,1, 11.9,1,1, 30.826, 10751.031, 282.525, 52768.867 23/06/19,17:36:42,14,08,1, 11.9,1,1, 30.826, 10751.066, 282.538, 52768.891 23/06/19,17:36:42,15,08,1, 11.9,1,1, 30.826, 10751.052, 282.548, 52768.822 23/06/19,17:36:42,16,08,1, 11.9,1,1, 30.826, 10751.061, 282.548, 52768.886 23/06/19,17:36:42,17,08,1, 11.9,1,1, 30.826, 10751.080, 282.535, 52768.862 23/06/19,17:36:42,18,08,1, 11.9,1,1, 30.826, 10751.060, 282.531, 52768.953 23/06/19,17:36:42,19,08,1, 11.9,1,1, 30.826, 10751.068, 282.541, 52768.921 23/06/19,17:36:43,00,10,1, 11.9,1,1, 30.829, 10751.064, 282.541, 52768.921 23/06/19,17:36:43,01,10,1, 11.9,1,1, 30.829, 10751.080, 282.558, 52768.954 23/06/19,17:36:43,02,10,1, 11.9,1,1, 30.829, 10751.062, 282.546, 52768.874 23/06/19,17:36:43,03,10,1, 11.9,1,1, 30.829, 10751.088, 282.549, 52768.905 23/06/19,17:36:43,04,10,1, 11.9,1,1, 30.829, 10751.113, 282.555, 52768.953 23/06/19,17:36:43,05,10,1, 11.9,1,1, 30.829, 10751.106, 282.530, 52768.924 23/06/19,17:36:43,06,10,1, 11.9,1,1, 30.829, 10751.115, 282.525, 52768.948 23/06/19,17:36:43,07,10,1, 11.9,1,1, 30.829, 10751.127, 282.547, 52768.898 23/06/19,17:36:43,08,10,1, 11.9,1,1, 30.829, 10751.109, 282.546, 52768.896 23/06/19,17:36:43,09,10,1, 11.9,1,1, 30.829, 10751.129, 282.548, 52768.987 23/06/19,17:36:43,10,10,1, 11.9,1,1, 30.829, 10751.118, 282.553, 52768.927 23/06/19,17:36:43,11,10,1, 11.9,1,1, 30.829, 10751.141, 282.559, 52768.962 23/06/19,17:36:43,12,10,1, 11.9,1,1, 30.829, 10751.137, 282.522, 52768.897 23/06/19,17:36:43,13,10,1, 11.9,1,1, 30.829, 10751.137, 282.553, 52768.915 23/06/19,17:36:43,14,10,1, 11.9,1,1, 30.829, 10751.144, 282.539, 52768.993 23/06/19,17:36:43,15,10,1, 11.9,1,1, 30.829, 10751.158, 282.548, 52768.971 23/06/19,17:36:43,16,10,1, 11.9,1,1, 30.829, 10751.150, 282.550, 52768.938 23/06/19,17:36:43,17,10,1, 11.9,1,1, 30.829, 10751.137, 282.535, 52768.979 23/06/19,17:36:43,18,10,1, 11.9,1,1, 30.829, 10751.159, 282.534, 52768.990 23/06/19,17:36:43,19,10,1, 11.9,1,1, 30.829, 10751.171, 282.552, 52768.980 23/06/19,17:36:44,00,10,1, 11.9,1,1, 30.822, 10751.164, 282.552, 52768.980 23/06/19,17:36:44,01,10,1, 11.9,1,1, 30.822, 10751.146, 282.554, 52768.943 23/06/19,17:36:44,02,10,1, 11.9,1,1, 30.822, 10751.163, 282.550, 52768.968 23/06/19,17:36:44,03,10,1, 11.9,1,1, 30.822, 10751.167, 282.571, 52768.965 23/06/19,17:36:44,04,10,1, 11.9,1,1, 30.822, 10751.161, 282.567, 52768.947 23/06/19,17:36:44,05,10,1, 11.9,1,1, 30.822, 10751.149, 282.552, 52768.949 23/06/19,17:36:44,06,10,1, 11.9,1,1, 30.822, 10751.180, 282.560, 52769.004 23/06/19,17:36:44,07,10,1, 11.9,1,1, 30.822, 10751.180, 282.572, 52769.016 23/06/19,17:36:44,08,10,1, 11.9,1,1, 30.822, 10751.188, 282.589, 52769.026 23/06/19,17:36:44,09,10,1, 11.9,1,1, 30.822, 10751.168, 282.559, 52769.000 23/06/19,17:36:44,10,10,1, 11.9,1,1, 30.822, 10751.191, 282.566, 52769.025 23/06/19,17:36:44,11,10,1, 11.9,1,1, 30.822, 10751.195, 282.557, 52769.021 23/06/19,17:36:44,12,10,1, 11.9,1,1, 30.822, 10751.173, 282.535, 52768.955 23/06/19,17:36:44,13,10,1, 11.9,1,1, 30.822, 10751.151, 282.548, 52769.024 23/06/19,17:36:44,14,10,1, 11.9,1,1, 30.822, 10751.188, 282.551, 52769.036 23/06/19,17:36:44,15,10,1, 11.9,1,1, 30.822, 10751.176, 282.560, 52769.026 23/06/19,17:36:44,16,10,1, 11.9,1,1, 30.822, 10751.165, 282.537, 52769.006 23/06/19,17:36:44,17,10,1, 11.9,1,1, 30.822, 10751.163, 282.568, 52768.996 23/06/19,17:36:44,18,10,1, 11.9,1,1, 30.822, 10751.196, 282.521, 52769.019 23/06/19,17:36:44,19,10,1, 11.9,1,1, 30.822, 10751.183, 282.582, 52769.042 23/06/19,17:36:45,00,09,1, 11.9,1,1, 30.824, 10751.181, 282.582, 52769.042 23/06/19,17:36:45,01,09,1, 11.9,1,1, 30.824, 10751.197, 282.551, 52769.004 23/06/19,17:36:45,02,09,1, 11.9,1,1, 30.824, 10751.159, 282.554, 52768.990 23/06/19,17:36:45,03,09,1, 11.9,1,1, 30.824, 10751.175, 282.545, 52769.020 23/06/19,17:36:45,04,09,1, 11.9,1,1, 30.824, 10751.201, 282.551, 52769.054 23/06/19,17:36:45,05,09,1, 11.9,1,1, 30.824, 10751.200, 282.514, 52769.047 23/06/19,17:36:45,06,09,1, 11.9,1,1, 30.824, 10751.218, 282.514, 52769.028 23/06/19,17:36:45,07,09,1, 11.9,1,1, 30.824, 10751.183, 282.542, 52769.043 23/06/19,17:36:45,08,09,1, 11.9,1,1, 30.824, 10751.188, 282.528, 52769.075 23/06/19,17:36:45,09,09,1, 11.9,1,1, 30.824, 10751.200, 282.541, 52769.077 23/06/19,17:36:45,10,09,1, 11.9,1,1, 30.824, 10751.180, 282.509, 52769.057 23/06/19,17:36:45,11,09,1, 11.9,1,1, 30.824, 10751.208, 282.491, 52769.098 23/06/19,17:36:45,12,09,1, 11.9,1,1, 30.824, 10751.195, 282.555, 52769.102 23/06/19,17:36:45,13,09,1, 11.9,1,1, 30.824, 10751.214, 282.541, 52769.058 23/06/19,17:36:45,14,09,1, 11.9,1,1, 30.824, 10751.208, 282.520, 52769.092 23/06/19,17:36:45,15,09,1, 11.9,1,1, 30.824, 10751.192, 282.493, 52769.107 23/06/19,17:36:45,16,09,1, 11.9,1,1, 30.824, 10751.201, 282.518, 52769.082 23/06/19,17:36:45,17,09,1, 11.9,1,1, 30.824, 10751.185, 282.502, 52769.079 23/06/19,17:36:45,18,09,1, 11.9,1,1, 30.824, 10751.188, 282.542, 52769.104 23/06/19,17:36:45,19,09,1, 11.9,1,1, 30.824, 10751.214, 282.507, 52769.114 23/06/19,17:36:46,00,09,1, 11.9,1,1, 30.825, 10751.214, 282.507, 52769.114 23/06/19,17:36:46,01,09,1, 11.9,1,1, 30.825, 10751.208, 282.521, 52769.076 23/06/19,17:36:46,02,09,1, 11.9,1,1, 30.825, 10751.219, 282.495, 52769.083 23/06/19,17:36:46,03,09,1, 11.9,1,1, 30.825, 10751.215, 282.504, 52769.113 23/06/19,17:36:46,04,09,1, 11.9,1,1, 30.825, 10751.200, 282.509, 52769.197 23/06/19,17:36:46,05,09,1, 11.9,1,1, 30.825, 10751.221, 282.497, 52769.177 23/06/19,17:36:46,06,09,1, 11.9,1,1, 30.825, 10751.237, 282.492, 52769.135 23/06/19,17:36:46,07,09,1, 11.9,1,1, 30.825, 10751.219, 282.508, 52769.194 23/06/19,17:36:46,08,09,1, 11.9,1,1, 30.825, 10751.197, 282.474, 52769.158 23/06/19,17:36:46,09,09,1, 11.9,1,1, 30.825, 10751.213, 282.498, 52769.192 23/06/19,17:36:46,10,09,1, 11.9,1,1, 30.825, 10751.222, 282.517, 52769.188 23/06/19,17:36:46,11,09,1, 11.9,1,1, 30.825, 10751.229, 282.465, 52769.168 23/06/19,17:36:46,12,09,1, 11.9,1,1, 30.825, 10751.244, 282.489, 52769.146 23/06/19,17:36:46,13,09,1, 11.9,1,1, 30.825, 10751.211, 282.483, 52769.164 23/06/19,17:36:46,14,09,1, 11.9,1,1, 30.825, 10751.245, 282.498, 52769.218 23/06/19,17:36:46,15,09,1, 11.9,1,1, 30.825, 10751.240, 282.501, 52769.203 23/06/19,17:36:46,16,09,1, 11.9,1,1, 30.825, 10751.218, 282.469, 52769.167 23/06/19,17:36:46,17,09,1, 11.9,1,1, 30.825, 10751.212, 282.501, 52769.210 23/06/19,17:36:46,18,09,1, 11.9,1,1, 30.825, 10751.249, 282.486, 52769.210 23/06/19,17:36:46,19,09,1, 11.9,1,1, 30.825, 10751.252, 282.506, 52769.170 23/06/19,17:36:47,00,08,1, 11.9,1,1, 30.824, 10751.247, 282.506, 52769.170 23/06/19,17:36:47,01,08,1, 11.9,1,1, 30.824, 10751.256, 282.463, 52769.127 23/06/19,17:36:47,02,08,1, 11.9,1,1, 30.824, 10751.229, 282.512, 52769.204 23/06/19,17:36:47,03,08,1, 11.9,1,1, 30.824, 10751.239, 282.473, 52769.220 23/06/19,17:36:47,04,08,1, 11.9,1,1, 30.824, 10751.267, 282.501, 52769.210 23/06/19,17:36:47,05,08,1, 11.9,1,1, 30.824, 10751.244, 282.475, 52769.237 23/06/19,17:36:47,06,08,1, 11.9,1,1, 30.824, 10751.235, 282.511, 52769.225 23/06/19,17:36:47,07,08,1, 11.9,1,1, 30.824, 10751.278, 282.482, 52769.208 23/06/19,17:36:47,08,08,1, 11.9,1,1, 30.824, 10751.234, 282.497, 52769.247 23/06/19,17:36:47,09,08,1, 11.9,1,1, 30.824, 10751.263, 282.488, 52769.255 23/06/19,17:36:47,10,08,1, 11.9,1,1, 30.824, 10751.250, 282.461, 52769.202 23/06/19,17:36:47,11,08,1, 11.9,1,1, 30.824, 10751.257, 282.489, 52769.248 23/06/19,17:36:47,12,08,1, 11.9,1,1, 30.824, 10751.271, 282.487, 52769.202 23/06/19,17:36:47,13,08,1, 11.9,1,1, 30.824, 10751.287, 282.514, 52769.239 23/06/19,17:36:47,14,08,1, 11.9,1,1, 30.824, 10751.276, 282.537, 52769.244 23/06/19,17:36:47,15,08,1, 11.9,1,1, 30.824, 10751.252, 282.521, 52769.267 23/06/19,17:36:47,16,08,1, 11.9,1,1, 30.824, 10751.268, 282.505, 52769.239 23/06/19,17:36:47,17,08,1, 11.9,1,1, 30.824, 10751.258, 282.502, 52769.272 23/06/19,17:36:47,18,08,1, 11.9,1,1, 30.824, 10751.271, 282.499, 52769.261 23/06/19,17:36:47,19,08,1, 11.9,1,1, 30.824, 10751.249, 282.523, 52769.293 23/06/19,17:36:48,00,08,1, 11.9,1,1, 30.824, 10751.247, 282.523, 52769.293 23/06/19,17:36:48,01,08,1, 11.9,1,1, 30.824, 10751.251, 282.542, 52769.269 23/06/19,17:36:48,02,08,1, 11.9,1,1, 30.824, 10751.294, 282.526, 52769.322 23/06/19,17:36:48,03,08,1, 11.9,1,1, 30.824, 10751.273, 282.519, 52769.280 23/06/19,17:36:48,04,08,1, 11.9,1,1, 30.824, 10751.292, 282.494, 52769.310 23/06/19,17:36:48,05,08,1, 11.9,1,1, 30.824, 10751.294, 282.528, 52769.345 23/06/19,17:36:48,06,08,1, 11.9,1,1, 30.824, 10751.288, 282.524, 52769.286 23/06/19,17:36:48,07,08,1, 11.9,1,1, 30.824, 10751.279, 282.520, 52769.299 23/06/19,17:36:48,08,08,1, 11.9,1,1, 30.824, 10751.289, 282.549, 52769.279 23/06/19,17:36:48,09,08,1, 11.9,1,1, 30.824, 10751.259, 282.533, 52769.298 23/06/19,17:36:48,10,08,1, 11.9,1,1, 30.824, 10751.297, 282.539, 52769.333 23/06/19,17:36:48,11,08,1, 11.9,1,1, 30.824, 10751.299, 282.531, 52769.294 23/06/19,17:36:48,12,08,1, 11.9,1,1, 30.824, 10751.309, 282.574, 52769.346 23/06/19,17:36:48,13,08,1, 11.9,1,1, 30.824, 10751.277, 282.553, 52769.355 23/06/19,17:36:48,14,08,1, 11.9,1,1, 30.824, 10751.327, 282.523, 52769.327 23/06/19,17:36:48,15,08,1, 11.9,1,1, 30.824, 10751.297, 282.553, 52769.301 23/06/19,17:36:48,16,08,1, 11.9,1,1, 30.824, 10751.309, 282.565, 52769.339 23/06/19,17:36:48,17,08,1, 11.9,1,1, 30.824, 10751.281, 282.549, 52769.370 23/06/19,17:36:48,18,08,1, 11.9,1,1, 30.824, 10751.297, 282.570, 52769.370 23/06/19,17:36:48,19,08,1, 11.9,1,1, 30.824, 10751.278, 282.567, 52769.350 23/06/19,17:36:49,00,07,1, 11.9,1,1, 30.824, 10751.272, 282.567, 52769.350 23/06/19,17:36:49,01,07,1, 11.9,1,1, 30.824, 10751.301, 282.595, 52769.407 23/06/19,17:36:49,02,07,1, 11.9,1,1, 30.824, 10751.253, 282.562, 52769.366 23/06/19,17:36:49,03,07,1, 11.9,1,1, 30.824, 10751.302, 282.600, 52769.383 23/06/19,17:36:49,04,07,1, 11.9,1,1, 30.824, 10751.320, 282.587, 52769.368 23/06/19,17:36:49,05,07,1, 11.9,1,1, 30.824, 10751.285, 282.602, 52769.429 23/06/19,17:36:49,06,07,1, 11.9,1,1, 30.824, 10751.320, 282.623, 52769.416 23/06/19,17:36:49,07,07,1, 11.9,1,1, 30.824, 10751.301, 282.593, 52769.391 23/06/19,17:36:49,08,07,1, 11.9,1,1, 30.824, 10751.279, 282.602, 52769.454 23/06/19,17:36:49,09,07,1, 11.9,1,1, 30.824, 10751.314, 282.589, 52769.392 23/06/19,17:36:49,10,07,1, 11.9,1,1, 30.824, 10751.330, 282.633, 52769.389 23/06/19,17:36:49,11,07,1, 11.9,1,1, 30.824, 10751.310, 282.617, 52769.378 23/06/19,17:36:49,12,07,1, 11.9,1,1, 30.824, 10751.312, 282.650, 52769.382 23/06/19,17:36:49,13,07,1, 11.9,1,1, 30.824, 10751.299, 282.611, 52769.393 23/06/19,17:36:49,14,07,1, 11.9,1,1, 30.824, 10751.302, 282.640, 52769.419 23/06/19,17:36:49,15,07,1, 11.9,1,1, 30.824, 10751.309, 282.652, 52769.410 23/06/19,17:36:49,16,07,1, 11.9,1,1, 30.824, 10751.323, 282.646, 52769.452 23/06/19,17:36:49,17,07,1, 11.9,1,1, 30.824, 10751.270, 282.650, 52769.417 23/06/19,17:36:49,18,07,1, 11.9,1,1, 30.824, 10751.280, 282.612, 52769.411 23/06/19,17:36:49,19,07,1, 11.9,1,1, 30.824, 10751.267, 282.659, 52769.435 23/06/19,17:36:50,00,08,1, 11.9,1,1, 30.823, 10751.264, 282.659, 52769.435 23/06/19,17:36:50,01,08,1, 11.9,1,1, 30.823, 10751.279, 282.651, 52769.480 23/06/19,17:36:50,02,08,1, 11.9,1,1, 30.823, 10751.311, 282.645, 52769.470 23/06/19,17:36:50,03,08,1, 11.9,1,1, 30.823, 10751.289, 282.664, 52769.484 23/06/19,17:36:50,04,08,1, 11.9,1,1, 30.823, 10751.293, 282.670, 52769.465 23/06/19,17:36:50,05,08,1, 11.9,1,1, 30.823, 10751.301, 282.651, 52769.474 23/06/19,17:36:50,06,08,1, 11.9,1,1, 30.823, 10751.313, 282.694, 52769.490 23/06/19,17:36:50,07,08,1, 11.9,1,1, 30.823, 10751.314, 282.668, 52769.486 23/06/19,17:36:50,08,08,1, 11.9,1,1, 30.823, 10751.274, 282.675, 52769.468 23/06/19,17:36:50,09,08,1, 11.9,1,1, 30.823, 10751.305, 282.671, 52769.472 23/06/19,17:36:50,10,08,1, 11.9,1,1, 30.823, 10751.308, 282.693, 52769.491 23/06/19,17:36:50,11,08,1, 11.9,1,1, 30.823, 10751.310, 282.714, 52769.509 23/06/19,17:36:50,12,08,1, 11.9,1,1, 30.823, 10751.283, 282.669, 52769.497 23/06/19,17:36:50,13,08,1, 11.9,1,1, 30.823, 10751.286, 282.694, 52769.502 23/06/19,17:36:50,14,08,1, 11.9,1,1, 30.823, 10751.284, 282.711, 52769.512 23/06/19,17:36:50,15,08,1, 11.9,1,1, 30.823, 10751.268, 282.697, 52769.512 23/06/19,17:36:50,16,08,1, 11.9,1,1, 30.823, 10751.295, 282.746, 52769.534 23/06/19,17:36:50,17,08,1, 11.9,1,1, 30.823, 10751.301, 282.717, 52769.516 23/06/19,17:36:50,18,08,1, 11.9,1,1, 30.823, 10751.293, 282.711, 52769.568 23/06/19,17:36:50,19,08,1, 11.9,1,1, 30.823, 10751.274, 282.721, 52769.545 23/06/19,17:36:51,00,07,1, 12.0,1,1, 30.825, 10751.272, 282.721, 52769.545 23/06/19,17:36:51,01,07,1, 12.0,1,1, 30.825, 10751.289, 282.727, 52769.516 23/06/19,17:36:51,02,07,1, 12.0,1,1, 30.825, 10751.288, 282.739, 52769.526 23/06/19,17:36:51,03,07,1, 12.0,1,1, 30.825, 10751.292, 282.724, 52769.548 23/06/19,17:36:51,04,07,1, 12.0,1,1, 30.825, 10751.314, 282.747, 52769.538 23/06/19,17:36:51,05,07,1, 12.0,1,1, 30.825, 10751.283, 282.738, 52769.560 23/06/19,17:36:51,06,07,1, 12.0,1,1, 30.825, 10751.289, 282.735, 52769.590 23/06/19,17:36:51,07,07,1, 12.0,1,1, 30.825, 10751.300, 282.766, 52769.593 23/06/19,17:36:51,08,07,1, 12.0,1,1, 30.825, 10751.295, 282.783, 52769.561 23/06/19,17:36:51,09,07,1, 12.0,1,1, 30.825, 10751.310, 282.785, 52769.599 23/06/19,17:36:51,10,07,1, 12.0,1,1, 30.825, 10751.274, 282.781, 52769.576 23/06/19,17:36:51,11,07,1, 12.0,1,1, 30.825, 10751.291, 282.779, 52769.600 23/06/19,17:36:51,12,07,1, 12.0,1,1, 30.825, 10751.300, 282.802, 52769.615 23/06/19,17:36:51,13,07,1, 12.0,1,1, 30.825, 10751.291, 282.802, 52769.636 23/06/19,17:36:51,14,07,1, 12.0,1,1, 30.825, 10751.293, 282.828, 52769.665 23/06/19,17:36:51,15,07,1, 12.0,1,1, 30.825, 10751.275, 282.838, 52769.674 23/06/19,17:36:51,16,07,1, 12.0,1,1, 30.825, 10751.290, 282.840, 52769.901 23/06/19,17:36:51,17,07,1, 12.0,1,1, 30.825, 10751.324, 282.798, 52769.604 23/06/19,17:36:51,18,07,1, 12.0,1,1, 30.825, 10751.307, 282.803, 52769.591 23/06/19,17:36:51,19,07,1, 12.0,1,1, 30.825, 10751.272, 282.842, 52769.593 23/06/19,17:36:52,00,08,1, 12.0,1,1, 30.820, 10751.264, 282.842, 52769.593 23/06/19,17:36:52,01,08,1, 12.0,1,1, 30.820, 10751.280, 282.830, 52769.698 23/06/19,17:36:52,02,08,1, 12.0,1,1, 30.820, 10751.286, 282.832, 52769.652 23/06/19,17:36:52,03,08,1, 12.0,1,1, 30.820, 10751.259, 282.857, 52769.726 23/06/19,17:36:52,04,08,1, 12.0,1,1, 30.820, 10751.304, 282.896, 52769.673 23/06/19,17:36:52,05,08,1, 12.0,1,1, 30.820, 10751.292, 282.874, 52769.695 23/06/19,17:36:52,06,08,1, 12.0,1,1, 30.820, 10751.276, 282.894, 52769.698 23/06/19,17:36:52,07,08,1, 12.0,1,1, 30.820, 10751.304, 282.892, 52769.666 23/06/19,17:36:52,08,08,1, 12.0,1,1, 30.820, 10751.284, 282.889, 52769.697 23/06/19,17:36:52,09,08,1, 12.0,1,1, 30.820, 10751.279, 282.922, 52769.674 23/06/19,17:36:52,10,08,1, 12.0,1,1, 30.820, 10751.288, 282.936, 52769.704 23/06/19,17:36:52,11,08,1, 12.0,1,1, 30.820, 10751.280, 282.902, 52769.745 23/06/19,17:36:52,12,08,1, 12.0,1,1, 30.820, 10751.275, 282.905, 52769.720 23/06/19,17:36:52,13,08,1, 12.0,1,1, 30.820, 10751.286, 282.898, 52769.697 23/06/19,17:36:52,14,08,1, 12.0,1,1, 30.820, 10751.280, 282.942, 52769.699 23/06/19,17:36:52,15,08,1, 12.0,1,1, 30.820, 10751.272, 282.944, 52769.722 23/06/19,17:36:52,16,08,1, 12.0,1,1, 30.820, 10751.293, 282.952, 52769.734 23/06/19,17:36:52,17,08,1, 12.0,1,1, 30.820, 10751.296, 282.933, 52769.733 23/06/19,17:36:52,18,08,1, 12.0,1,1, 30.820, 10751.290, 282.939, 52769.742 23/06/19,17:36:52,19,08,1, 12.0,1,1, 30.820, 10751.304, 282.984, 52769.739 23/06/19,17:36:53,00,08,1, 11.9,1,1, 30.821, 10751.297, 282.984, 52769.739 23/06/19,17:36:53,01,08,1, 11.9,1,1, 30.821, 10751.278, 282.966, 52769.744 23/06/19,17:36:53,02,08,1, 11.9,1,1, 30.821, 10751.284, 282.985, 52769.752 23/06/19,17:36:53,03,08,1, 11.9,1,1, 30.821, 10751.282, 283.005, 52769.737 23/06/19,17:36:53,04,08,1, 11.9,1,1, 30.821, 10751.296, 283.015, 52769.739 23/06/19,17:36:53,05,08,1, 11.9,1,1, 30.821, 10751.294, 283.029, 52769.793 23/06/19,17:36:53,06,08,1, 11.9,1,1, 30.821, 10751.309, 282.999, 52769.777 23/06/19,17:36:53,07,08,1, 11.9,1,1, 30.821, 10751.303, 283.045, 52769.751 23/06/19,17:36:53,08,08,1, 11.9,1,1, 30.821, 10751.287, 283.000, 52769.820 23/06/19,17:36:53,09,08,1, 11.9,1,1, 30.821, 10751.296, 283.030, 52769.779 23/06/19,17:36:53,10,08,1, 11.9,1,1, 30.821, 10751.311, 283.087, 52769.810 23/06/19,17:36:53,11,08,1, 11.9,1,1, 30.821, 10751.294, 283.028, 52769.781 23/06/19,17:36:53,12,08,1, 11.9,1,1, 30.821, 10751.314, 283.055, 52769.806 23/06/19,17:36:53,13,08,1, 11.9,1,1, 30.821, 10751.287, 283.050, 52769.751 23/06/19,17:36:53,14,08,1, 11.9,1,1, 30.821, 10751.315, 283.047, 52769.824 23/06/19,17:36:53,15,08,1, 11.9,1,1, 30.821, 10751.287, 283.066, 52769.788 23/06/19,17:36:53,16,08,1, 11.9,1,1, 30.821, 10751.308, 283.059, 52769.828 23/06/19,17:36:53,17,08,1, 11.9,1,1, 30.821, 10751.305, 283.071, 52769.824 23/06/19,17:36:53,18,08,1, 11.9,1,1, 30.821, 10751.298, 283.060, 52769.809 23/06/19,17:36:53,19,08,1, 11.9,1,1, 30.821, 10751.311, 283.086, 52769.787 23/06/19,17:36:54,00,08,1, 11.9,1,1, 30.823, 10751.306, 283.086, 52769.787 23/06/19,17:36:54,01,08,1, 11.9,1,1, 30.823, 10751.315, 283.078, 52769.818 23/06/19,17:36:54,02,08,1, 11.9,1,1, 30.823, 10751.325, 283.067, 52769.844 23/06/19,17:36:54,03,08,1, 11.9,1,1, 30.823, 10751.291, 283.108, 52769.818 23/06/19,17:36:54,04,08,1, 11.9,1,1, 30.823, 10751.308, 283.111, 52769.821 23/06/19,17:36:54,05,08,1, 11.9,1,1, 30.823, 10751.283, 283.094, 52769.837 23/06/19,17:36:54,06,08,1, 11.9,1,1, 30.823, 10751.293, 283.095, 52769.866 23/06/19,17:36:54,07,08,1, 11.9,1,1, 30.823, 10751.280, 283.095, 52769.821 23/06/19,17:36:54,08,08,1, 11.9,1,1, 30.823, 10751.311, 283.129, 52769.880 23/06/19,17:36:54,09,08,1, 11.9,1,1, 30.823, 10751.310, 283.133, 52769.861 23/06/19,17:36:54,10,08,1, 11.9,1,1, 30.823, 10751.292, 283.129, 52769.881 23/06/19,17:36:54,11,08,1, 11.9,1,1, 30.823, 10751.316, 283.146, 52769.879 23/06/19,17:36:54,12,08,1, 11.9,1,1, 30.823, 10751.288, 283.129, 52769.888 23/06/19,17:36:54,13,08,1, 11.9,1,1, 30.823, 10751.271, 283.153, 52769.884 23/06/19,17:36:54,14,08,1, 11.9,1,1, 30.823, 10751.296, 283.141, 52769.899 23/06/19,17:36:54,15,08,1, 11.9,1,1, 30.823, 10751.307, 283.138, 52769.867 23/06/19,17:36:54,16,08,1, 11.9,1,1, 30.823, 10751.280, 283.149, 52769.852 23/06/19,17:36:54,17,08,1, 11.9,1,1, 30.823, 10751.300, 283.142, 52769.828 23/06/19,17:36:54,18,08,1, 11.9,1,1, 30.823, 10751.290, 283.126, 52769.837 23/06/19,17:36:54,19,08,1, 11.9,1,1, 30.823, 10751.308, 283.131, 52769.909 23/06/19,17:36:55,00,08,1, 11.9,1,1, 30.823, 10751.306, 283.131, 52769.909 23/06/19,17:36:55,01,08,1, 11.9,1,1, 30.823, 10751.318, 283.123, 52769.935 23/06/19,17:36:55,02,08,1, 11.9,1,1, 30.823, 10751.315, 283.128, 52769.938 23/06/19,17:36:55,03,08,1, 11.9,1,1, 30.823, 10751.323, 283.154, 52769.946 23/06/19,17:36:55,04,08,1, 11.9,1,1, 30.823, 10751.331, 283.171, 52769.999 23/06/19,17:36:55,05,08,1, 11.9,1,1, 30.823, 10751.306, 283.162, 52769.970 23/06/19,17:36:55,06,08,1, 11.9,1,1, 30.823, 10751.314, 283.197, 52769.998 23/06/19,17:36:55,07,08,1, 11.9,1,1, 30.823, 10751.310, 283.186, 52769.941 23/06/19,17:36:55,08,08,1, 11.9,1,1, 30.823, 10751.321, 283.197, 52770.033 23/06/19,17:36:55,09,08,1, 11.9,1,1, 30.823, 10751.292, 283.193, 52769.982 23/06/19,17:36:55,10,08,1, 11.9,1,1, 30.823, 10751.286, 283.228, 52770.016 23/06/19,17:36:55,11,08,1, 11.9,1,1, 30.823, 10751.301, 283.193, 52770.014 23/06/19,17:36:55,12,08,1, 11.9,1,1, 30.823, 10751.302, 283.209, 52770.008 23/06/19,17:36:55,13,08,1, 11.9,1,1, 30.823, 10751.312, 283.221, 52769.965 23/06/19,17:36:55,14,08,1, 11.9,1,1, 30.823, 10751.287, 283.195, 52770.030 23/06/19,17:36:55,15,08,1, 11.9,1,1, 30.823, 10751.311, 283.218, 52770.040 23/06/19,17:36:55,16,08,1, 11.9,1,1, 30.823, 10751.304, 283.224, 52770.019 23/06/19,17:36:55,17,08,1, 11.9,1,1, 30.823, 10751.301, 283.250, 52770.051 23/06/19,17:36:55,18,08,1, 11.9,1,1, 30.823, 10751.315, 283.222, 52770.080 23/06/19,17:36:55,19,08,1, 11.9,1,1, 30.823, 10751.316, 283.224, 52770.030 23/06/19,17:36:56,00,08,1, 11.9,1,1, 30.818, 10751.314, 283.224, 52770.030 23/06/19,17:36:56,01,08,1, 11.9,1,1, 30.818, 10751.294, 283.219, 52770.070 23/06/19,17:36:56,02,08,1, 11.9,1,1, 30.818, 10751.290, 283.238, 52770.037 23/06/19,17:36:56,03,08,1, 11.9,1,1, 30.818, 10751.274, 283.234, 52770.056 23/06/19,17:36:56,04,08,1, 11.9,1,1, 30.818, 10751.279, 283.252, 52770.073 23/06/19,17:36:56,05,08,1, 11.9,1,1, 30.818, 10751.251, 283.256, 52770.045 23/06/19,17:36:56,06,08,1, 11.9,1,1, 30.818, 10751.286, 283.250, 52770.043 23/06/19,17:36:56,07,08,1, 11.9,1,1, 30.818, 10751.285, 283.267, 52770.081 23/06/19,17:36:56,08,08,1, 11.9,1,1, 30.818, 10751.274, 283.245, 52770.015 23/06/19,17:36:56,09,08,1, 11.9,1,1, 30.818, 10751.259, 283.260, 52770.050 23/06/19,17:36:56,10,08,1, 11.9,1,1, 30.818, 10751.280, 283.250, 52770.075 23/06/19,17:36:56,11,08,1, 11.9,1,1, 30.818, 10751.279, 283.246, 52770.073 23/06/19,17:36:56,12,08,1, 11.9,1,1, 30.818, 10751.264, 283.275, 52770.059 23/06/19,17:36:56,13,08,1, 11.9,1,1, 30.818, 10751.260, 283.282, 52770.118 23/06/19,17:36:56,14,08,1, 11.9,1,1, 30.818, 10751.259, 283.280, 52770.102 23/06/19,17:36:56,15,08,1, 11.9,1,1, 30.818, 10751.263, 283.274, 52770.112 23/06/19,17:36:56,16,08,1, 11.9,1,1, 30.818, 10751.257, 283.236, 52770.080 23/06/19,17:36:56,17,08,1, 11.9,1,1, 30.818, 10751.270, 283.258, 52770.131 23/06/19,17:36:56,18,08,1, 11.9,1,1, 30.818, 10751.294, 283.258, 52770.124 23/06/19,17:36:56,19,08,1, 11.9,1,1, 30.818, 10751.275, 283.249, 52770.128 23/06/19,17:36:57,00,08,1, 11.9,1,1, 30.825, 10751.272, 283.249, 52770.128 23/06/19,17:36:57,01,08,1, 11.9,1,1, 30.825, 10751.270, 283.285, 52770.139 23/06/19,17:36:57,02,08,1, 11.9,1,1, 30.825, 10751.262, 283.302, 52770.383 23/06/19,17:36:57,03,08,1, 11.9,1,1, 30.825, 10751.288, 283.314, 52770.425 23/06/19,17:36:57,04,08,1, 11.9,1,1, 30.825, 10751.263, 283.356, 52770.464 23/06/19,17:36:57,05,08,1, 11.9,1,1, 30.825, 10751.266, 283.336, 52770.352 23/06/19,17:36:57,06,08,1, 11.9,1,1, 30.825, 10751.260, 283.313, 52770.369 23/06/19,17:36:57,07,08,1, 11.9,1,1, 30.825, 10751.285, 283.316, 52770.393 23/06/19,17:36:57,08,08,1, 11.9,1,1, 30.825, 10751.271, 283.335, 52770.379 23/06/19,17:36:57,09,08,1, 11.9,1,1, 30.825, 10751.300, 283.291, 52770.368 23/06/19,17:36:57,10,08,1, 11.9,1,1, 30.825, 10751.281, 283.324, 52770.399 23/06/19,17:36:57,11,08,1, 11.9,1,1, 30.825, 10751.272, 283.311, 52770.350 23/06/19,17:36:57,12,08,1, 11.9,1,1, 30.825, 10751.268, 283.320, 52770.342 23/06/19,17:36:57,13,08,1, 11.9,1,1, 30.825, 10751.269, 283.306, 52770.374 23/06/19,17:36:57,14,08,1, 11.9,1,1, 30.825, 10751.267, 283.322, 52770.391 23/06/19,17:36:57,15,08,1, 11.9,1,1, 30.825, 10751.273, 283.290, 52770.402 23/06/19,17:36:57,16,08,1, 11.9,1,1, 30.825, 10751.278, 283.306, 52770.400 23/06/19,17:36:57,17,08,1, 11.9,1,1, 30.825, 10751.282, 283.295, 52770.426 23/06/19,17:36:57,18,08,1, 11.9,1,1, 30.825, 10751.251, 283.309, 52770.447 23/06/19,17:36:57,19,08,1, 11.9,1,1, 30.825, 10751.283, 283.303, 52770.444 23/06/19,17:36:58,00,08,1, 11.9,1,1, 30.824, 10751.281, 283.303, 52770.444 23/06/19,17:36:58,01,08,1, 11.9,1,1, 30.824, 10751.277, 283.289, 52770.453 23/06/19,17:36:58,02,08,1, 11.9,1,1, 30.824, 10751.288, 283.295, 52770.436 23/06/19,17:36:58,03,08,1, 11.9,1,1, 30.824, 10751.284, 283.272, 52770.423 23/06/19,17:36:58,04,08,1, 11.9,1,1, 30.824, 10751.291, 283.301, 52770.456 23/06/19,17:36:58,05,08,1, 11.9,1,1, 30.824, 10751.243, 283.265, 52770.407 23/06/19,17:36:58,06,08,1, 11.9,1,1, 30.824, 10751.244, 283.275, 52770.410 23/06/19,17:36:58,07,08,1, 11.9,1,1, 30.824, 10751.249, 283.297, 52770.440 23/06/19,17:36:58,08,08,1, 11.9,1,1, 30.824, 10751.235, 283.262, 52770.407 23/06/19,17:36:58,09,08,1, 11.9,1,1, 30.824, 10751.267, 283.279, 52770.451 23/06/19,17:36:58,10,08,1, 11.9,1,1, 30.824, 10751.247, 283.268, 52770.489 23/06/19,17:36:58,11,08,1, 11.9,1,1, 30.824, 10751.247, 283.279, 52770.442 23/06/19,17:36:58,12,08,1, 11.9,1,1, 30.824, 10751.253, 283.273, 52770.468 23/06/19,17:36:58,13,08,1, 11.9,1,1, 30.824, 10751.225, 283.294, 52770.495 23/06/19,17:36:58,14,08,1, 11.9,1,1, 30.824, 10751.243, 283.280, 52770.483 23/06/19,17:36:58,15,08,1, 11.9,1,1, 30.824, 10751.237, 283.270, 52770.450 23/06/19,17:36:58,16,08,1, 11.9,1,1, 30.824, 10751.233, 283.229, 52770.381 23/06/19,17:36:58,17,08,1, 11.9,1,1, 30.824, 10751.241, 283.257, 52770.557 23/06/19,17:36:58,18,08,1, 11.9,1,1, 30.824, 10751.233, 283.244, 52770.489 23/06/19,17:36:58,19,08,1, 11.9,1,1, 30.824, 10751.210, 283.259, 52770.518 23/06/19,17:36:59,00,08,1, 11.9,1,1, 30.822, 10751.206, 283.259, 52770.518 23/06/19,17:36:59,01,08,1, 11.9,1,1, 30.822, 10751.223, 283.253, 52770.479 23/06/19,17:36:59,02,08,1, 11.9,1,1, 30.822, 10751.226, 283.228, 52770.511 23/06/19,17:36:59,03,08,1, 11.9,1,1, 30.822, 10751.234, 283.261, 52770.488 23/06/19,17:36:59,04,08,1, 11.9,1,1, 30.822, 10751.233, 283.229, 52770.449 23/06/19,17:36:59,05,08,1, 11.9,1,1, 30.822, 10751.178, 283.251, 52770.490 23/06/19,17:36:59,06,08,1, 11.9,1,1, 30.822, 10751.197, 283.238, 52770.506 23/06/19,17:36:59,07,08,1, 11.9,1,1, 30.822, 10751.206, 283.247, 52770.510 23/06/19,17:36:59,08,08,1, 11.9,1,1, 30.822, 10751.218, 283.237, 52770.522 23/06/19,17:36:59,09,08,1, 11.9,1,1, 30.822, 10751.191, 283.225, 52770.482 23/06/19,17:36:59,10,08,1, 11.9,1,1, 30.822, 10751.204, 283.234, 52770.504 23/06/19,17:36:59,11,08,1, 11.9,1,1, 30.822, 10751.164, 283.225, 52770.499 23/06/19,17:36:59,12,08,1, 11.9,1,1, 30.822, 10751.201, 283.233, 52770.513 23/06/19,17:36:59,13,08,1, 11.9,1,1, 30.822, 10751.194, 283.221, 52770.528 23/06/19,17:36:59,14,08,1, 11.9,1,1, 30.822, 10751.182, 283.222, 52770.545 23/06/19,17:36:59,15,08,1, 11.9,1,1, 30.822, 10751.223, 283.214, 52770.542 23/06/19,17:36:59,16,08,1, 11.9,1,1, 30.822, 10751.195, 283.223, 52770.554 23/06/19,17:36:59,17,08,1, 11.9,1,1, 30.822, 10751.180, 283.208, 52770.536 23/06/19,17:36:59,18,08,1, 11.9,1,1, 30.822, 10751.215, 283.253, 52770.561 23/06/19,17:36:59,19,08,1, 11.9,1,1, 30.822, 10751.211, 283.184, 52770.547 23/06/19,17:37:00,00,09,1, 12.0,1,1, 30.822, 10751.206, 283.184, 52770.547 23/06/19,17:37:00,01,09,1, 12.0,1,1, 30.822, 10751.179, 283.208, 52770.547 23/06/19,17:37:00,02,09,1, 12.0,1,1, 30.822, 10751.142, 283.121, 52770.282 23/06/19,17:37:00,03,09,1, 12.0,1,1, 30.822, 10751.143, 283.143, 52770.243 23/06/19,17:37:00,04,09,1, 12.0,1,1, 30.822, 10751.165, 283.148, 52770.305 23/06/19,17:37:00,05,09,1, 12.0,1,1, 30.822, 10751.173, 283.169, 52770.322 23/06/19,17:37:00,06,09,1, 12.0,1,1, 30.822, 10751.177, 283.166, 52770.338 23/06/19,17:37:00,07,09,1, 12.0,1,1, 30.822, 10751.162, 283.139, 52770.333 23/06/19,17:37:00,08,09,1, 12.0,1,1, 30.822, 10751.145, 283.158, 52770.353 23/06/19,17:37:00,09,09,1, 12.0,1,1, 30.822, 10751.138, 283.178, 52770.378 23/06/19,17:37:00,10,09,1, 12.0,1,1, 30.822, 10751.147, 283.208, 52770.395 23/06/19,17:37:00,11,09,1, 12.0,1,1, 30.822, 10751.157, 283.184, 52770.359 23/06/19,17:37:00,12,09,1, 12.0,1,1, 30.822, 10751.139, 283.175, 52770.344 23/06/19,17:37:00,13,09,1, 12.0,1,1, 30.822, 10751.120, 283.172, 52770.384 23/06/19,17:37:00,14,09,1, 12.0,1,1, 30.822, 10751.122, 283.182, 52770.372 23/06/19,17:37:00,15,09,1, 12.0,1,1, 30.822, 10751.107, 283.172, 52770.396 23/06/19,17:37:00,16,09,1, 12.0,1,1, 30.822, 10751.123, 283.199, 52770.365 23/06/19,17:37:00,17,09,1, 12.0,1,1, 30.822, 10751.120, 283.194, 52770.386 23/06/19,17:37:00,18,09,1, 12.0,1,1, 30.822, 10751.092, 283.144, 52770.351 23/06/19,17:37:00,19,09,1, 12.0,1,1, 30.822, 10751.102, 283.212, 52770.424 23/06/19,17:37:01,00,09,1, 11.9,1,1, 30.822, 10751.097, 283.212, 52770.424 23/06/19,17:37:01,01,09,1, 11.9,1,1, 30.822, 10751.119, 283.131, 52770.363 23/06/19,17:37:01,02,09,1, 11.9,1,1, 30.822, 10751.109, 283.176, 52770.409 23/06/19,17:37:01,03,09,1, 11.9,1,1, 30.822, 10751.082, 283.141, 52770.408 23/06/19,17:37:01,04,09,1, 11.9,1,1, 30.822, 10751.091, 283.158, 52770.355 23/06/19,17:37:01,05,09,1, 11.9,1,1, 30.822, 10751.094, 283.153, 52770.411 23/06/19,17:37:01,06,09,1, 11.9,1,1, 30.822, 10751.102, 283.177, 52770.368 23/06/19,17:37:01,07,09,1, 11.9,1,1, 30.822, 10751.096, 283.194, 52770.416 23/06/19,17:37:01,08,09,1, 11.9,1,1, 30.822, 10751.083, 283.164, 52770.404 23/06/19,17:37:01,09,09,1, 11.9,1,1, 30.822, 10751.093, 283.155, 52770.419 23/06/19,17:37:01,10,09,1, 11.9,1,1, 30.822, 10751.098, 283.195, 52770.457 23/06/19,17:37:01,11,09,1, 11.9,1,1, 30.822, 10751.093, 283.178, 52770.455 23/06/19,17:37:01,12,09,1, 11.9,1,1, 30.822, 10751.093, 283.149, 52770.402 23/06/19,17:37:01,13,09,1, 11.9,1,1, 30.822, 10751.089, 283.170, 52770.434 23/06/19,17:37:01,14,09,1, 11.9,1,1, 30.822, 10751.050, 283.159, 52770.455 23/06/19,17:37:01,15,09,1, 11.9,1,1, 30.822, 10751.099, 283.152, 52770.435 23/06/19,17:37:01,16,09,1, 11.9,1,1, 30.822, 10751.062, 283.178, 52770.455 23/06/19,17:37:01,17,09,1, 11.9,1,1, 30.822, 10751.058, 283.176, 52770.449 23/06/19,17:37:01,18,09,1, 11.9,1,1, 30.822, 10751.059, 283.162, 52770.414 23/06/19,17:37:01,19,09,1, 11.9,1,1, 30.822, 10751.072, 283.143, 52770.434 23/06/19,17:37:02,00,09,1, 11.9,1,1, 30.821, 10751.072, 283.143, 52770.434 23/06/19,17:37:02,01,09,1, 11.9,1,1, 30.821, 10751.076, 283.166, 52770.441 23/06/19,17:37:02,02,09,1, 11.9,1,1, 30.821, 10751.046, 283.167, 52770.488 23/06/19,17:37:02,03,09,1, 11.9,1,1, 30.821, 10751.045, 283.165, 52770.474 23/06/19,17:37:02,04,09,1, 11.9,1,1, 30.821, 10751.035, 283.179, 52770.430 23/06/19,17:37:02,05,09,1, 11.9,1,1, 30.821, 10751.045, 283.174, 52770.520 23/06/19,17:37:02,06,09,1, 11.9,1,1, 30.821, 10751.017, 283.161, 52770.470 23/06/19,17:37:02,07,09,1, 11.9,1,1, 30.821, 10751.043, 283.162, 52770.475 23/06/19,17:37:02,08,09,1, 11.9,1,1, 30.821, 10751.048, 283.185, 52770.496 23/06/19,17:37:02,09,09,1, 11.9,1,1, 30.821, 10751.029, 283.165, 52770.502 23/06/19,17:37:02,10,09,1, 11.9,1,1, 30.821, 10751.013, 283.134, 52770.514 23/06/19,17:37:02,11,09,1, 11.9,1,1, 30.821, 10751.022, 283.142, 52770.538 23/06/19,17:37:02,12,09,1, 11.9,1,1, 30.821, 10750.993, 283.166, 52770.492 23/06/19,17:37:02,13,09,1, 11.9,1,1, 30.821, 10750.998, 283.147, 52770.509 23/06/19,17:37:02,14,09,1, 11.9,1,1, 30.821, 10751.015, 283.164, 52770.523 23/06/19,17:37:02,15,09,1, 11.9,1,1, 30.821, 10751.007, 283.167, 52770.559 23/06/19,17:37:02,16,09,1, 11.9,1,1, 30.821, 10750.966, 283.130, 52770.495 23/06/19,17:37:02,17,09,1, 11.9,1,1, 30.821, 10751.019, 283.137, 52770.562 23/06/19,17:37:02,18,09,1, 11.9,1,1, 30.821, 10750.998, 283.146, 52770.542 23/06/19,17:37:02,19,09,1, 11.9,1,1, 30.821, 10750.975, 283.129, 52770.466 23/06/19,17:37:03,00,08,1, 11.9,1,1, 30.823, 10750.972, 283.129, 52770.466 23/06/19,17:37:03,01,08,1, 11.9,1,1, 30.823, 10750.970, 283.126, 52770.577 23/06/19,17:37:03,02,08,1, 11.9,1,1, 30.823, 10750.994, 283.136, 52770.568 23/06/19,17:37:03,03,08,1, 11.9,1,1, 30.823, 10750.979, 283.158, 52770.553 23/06/19,17:37:03,04,08,1, 11.9,1,1, 30.823, 10750.975, 283.138, 52770.580 23/06/19,17:37:03,05,08,1, 11.9,1,1, 30.823, 10750.965, 283.165, 52770.626 23/06/19,17:37:03,06,08,1, 11.9,1,1, 30.823, 10750.948, 283.153, 52770.613 23/06/19,17:37:03,07,08,1, 11.9,1,1, 30.823, 10751.001, 283.143, 52770.654 23/06/19,17:37:03,08,08,1, 11.9,1,1, 30.823, 10750.928, 283.145, 52770.626 23/06/19,17:37:03,09,08,1, 11.9,1,1, 30.823, 10750.931, 283.128, 52770.575 23/06/19,17:37:03,10,08,1, 11.9,1,1, 30.823, 10750.932, 283.161, 52770.595 23/06/19,17:37:03,11,08,1, 11.9,1,1, 30.823, 10750.921, 283.134, 52770.576 23/06/19,17:37:03,12,08,1, 11.9,1,1, 30.823, 10750.918, 283.128, 52770.583 23/06/19,17:37:03,13,08,1, 11.9,1,1, 30.823, 10750.926, 283.118, 52770.600 23/06/19,17:37:03,14,08,1, 11.9,1,1, 30.823, 10750.916, 283.104, 52770.558 23/06/19,17:37:03,15,08,1, 11.9,1,1, 30.823, 10750.884, 283.114, 52770.578 23/06/19,17:37:03,16,08,1, 11.9,1,1, 30.823, 10750.918, 283.146, 52770.576 23/06/19,17:37:03,17,08,1, 11.9,1,1, 30.823, 10750.885, 283.138, 52770.652 23/06/19,17:37:03,18,08,1, 11.9,1,1, 30.823, 10750.887, 283.096, 52770.608 23/06/19,17:37:03,19,08,1, 11.9,1,1, 30.823, 10750.889, 283.105, 52770.664 23/06/19,17:37:04,00,09,1, 11.9,1,1, 30.818, 10750.889, 283.105, 52770.664 23/06/19,17:37:04,01,09,1, 11.9,1,1, 30.818, 10750.861, 283.116, 52770.618 23/06/19,17:37:04,02,09,1, 11.9,1,1, 30.818, 10750.826, 283.105, 52770.677 23/06/19,17:37:04,03,09,1, 11.9,1,1, 30.818, 10750.825, 283.105, 52770.653 23/06/19,17:37:04,04,09,1, 11.9,1,1, 30.818, 10750.840, 283.101, 52770.657 23/06/19,17:37:04,05,09,1, 11.9,1,1, 30.818, 10750.841, 283.091, 52770.700 23/06/19,17:37:04,06,09,1, 11.9,1,1, 30.818, 10750.821, 283.092, 52770.633 23/06/19,17:37:04,07,09,1, 11.9,1,1, 30.818, 10750.797, 283.103, 52770.646 23/06/19,17:37:04,08,09,1, 11.9,1,1, 30.818, 10750.809, 283.098, 52770.630 23/06/19,17:37:04,09,09,1, 11.9,1,1, 30.818, 10750.794, 283.131, 52770.660 23/06/19,17:37:04,10,09,1, 11.9,1,1, 30.818, 10750.790, 283.114, 52770.661 23/06/19,17:37:04,11,09,1, 11.9,1,1, 30.818, 10750.795, 283.104, 52770.618 23/06/19,17:37:04,12,09,1, 11.9,1,1, 30.818, 10750.790, 283.101, 52770.637 23/06/19,17:37:04,13,09,1, 11.9,1,1, 30.818, 10750.766, 283.105, 52770.672 23/06/19,17:37:04,14,09,1, 11.9,1,1, 30.818, 10750.792, 283.114, 52770.739 23/06/19,17:37:04,15,09,1, 11.9,1,1, 30.818, 10750.780, 283.104, 52770.689 23/06/19,17:37:04,16,09,1, 11.9,1,1, 30.818, 10750.793, 283.099, 52770.711 23/06/19,17:37:04,17,09,1, 11.9,1,1, 30.818, 10750.769, 283.093, 52770.710 23/06/19,17:37:04,18,09,1, 11.9,1,1, 30.818, 10750.766, 283.133, 52770.743 23/06/19,17:37:04,19,09,1, 11.9,1,1, 30.818, 10750.776, 283.102, 52770.729 23/06/19,17:37:05,00,08,1, 11.9,1,1, 30.818, 10750.772, 283.102, 52770.729 23/06/19,17:37:05,01,08,1, 11.9,1,1, 30.818, 10750.760, 283.114, 52770.720 23/06/19,17:37:05,02,08,1, 11.9,1,1, 30.818, 10750.766, 283.147, 52770.716 23/06/19,17:37:05,03,08,1, 11.9,1,1, 30.818, 10750.746, 283.133, 52770.722 23/06/19,17:37:05,04,08,1, 11.9,1,1, 30.818, 10750.750, 283.124, 52770.743 23/06/19,17:37:05,05,08,1, 11.9,1,1, 30.818, 10750.739, 283.115, 52770.707 23/06/19,17:37:05,06,08,1, 11.9,1,1, 30.818, 10750.742, 283.125, 52770.673 23/06/19,17:37:05,07,08,1, 11.9,1,1, 30.818, 10750.727, 283.090, 52770.703 23/06/19,17:37:05,08,08,1, 11.9,1,1, 30.818, 10750.690, 283.076, 52770.729 23/06/19,17:37:05,09,08,1, 11.9,1,1, 30.818, 10750.729, 283.077, 52770.745 23/06/19,17:37:05,10,08,1, 11.9,1,1, 30.818, 10750.743, 283.104, 52770.753 23/06/19,17:37:05,11,08,1, 11.9,1,1, 30.818, 10750.726, 283.102, 52770.723 23/06/19,17:37:05,12,08,1, 11.9,1,1, 30.818, 10750.705, 283.105, 52770.726 23/06/19,17:37:05,13,08,1, 11.9,1,1, 30.818, 10750.702, 283.148, 52770.775 23/06/19,17:37:05,14,08,1, 11.9,1,1, 30.818, 10750.719, 283.155, 52770.797 23/06/19,17:37:05,15,08,1, 11.9,1,1, 30.818, 10750.711, 283.134, 52770.748 23/06/19,17:37:05,16,08,1, 11.9,1,1, 30.818, 10750.678, 283.152, 52770.815 23/06/19,17:37:05,17,08,1, 11.9,1,1, 30.818, 10750.703, 283.129, 52770.800 23/06/19,17:37:05,18,08,1, 11.9,1,1, 30.818, 10750.699, 283.123, 52770.770 23/06/19,17:37:05,19,08,1, 11.9,1,1, 30.818, 10750.678, 283.140, 52770.754 23/06/19,17:37:06,00,08,1, 12.0,1,1, 30.819, 10750.672, 283.140, 52770.754 23/06/19,17:37:06,01,08,1, 12.0,1,1, 30.819, 10750.685, 283.156, 52770.786 23/06/19,17:37:06,02,08,1, 12.0,1,1, 30.819, 10750.654, 283.127, 52770.735 23/06/19,17:37:06,03,08,1, 12.0,1,1, 30.819, 10750.657, 283.127, 52770.771 23/06/19,17:37:06,04,08,1, 12.0,1,1, 30.819, 10750.630, 283.135, 52770.792 23/06/19,17:37:06,05,08,1, 12.0,1,1, 30.819, 10750.621, 283.098, 52770.779 23/06/19,17:37:06,06,08,1, 12.0,1,1, 30.819, 10750.681, 283.138, 52770.861 23/06/19,17:37:06,07,08,1, 12.0,1,1, 30.819, 10750.650, 283.149, 52770.796 23/06/19,17:37:06,08,08,1, 12.0,1,1, 30.819, 10750.644, 283.149, 52770.814 23/06/19,17:37:06,09,08,1, 12.0,1,1, 30.819, 10750.620, 283.106, 52770.775 23/06/19,17:37:06,10,08,1, 12.0,1,1, 30.819, 10750.627, 283.143, 52770.809 23/06/19,17:37:06,11,08,1, 12.0,1,1, 30.819, 10750.594, 283.131, 52770.827 23/06/19,17:37:06,12,08,1, 12.0,1,1, 30.819, 10750.619, 283.133, 52770.829 23/06/19,17:37:06,13,08,1, 12.0,1,1, 30.819, 10750.589, 283.092, 52770.869 23/06/19,17:37:06,14,08,1, 12.0,1,1, 30.819, 10750.585, 283.132, 52770.879 23/06/19,17:37:06,15,08,1, 12.0,1,1, 30.819, 10750.586, 283.153, 52770.843 23/06/19,17:37:06,16,08,1, 12.0,1,1, 30.819, 10750.567, 283.127, 52770.823 23/06/19,17:37:06,17,08,1, 12.0,1,1, 30.819, 10750.582, 283.088, 52770.842 23/06/19,17:37:06,18,08,1, 12.0,1,1, 30.819, 10750.567, 283.144, 52770.864 23/06/19,17:37:06,19,08,1, 12.0,1,1, 30.819, 10750.560, 283.119, 52770.844 23/06/19,17:37:07,00,08,1, 12.0,1,1, 30.820, 10750.555, 283.119, 52770.844 23/06/19,17:37:07,01,08,1, 12.0,1,1, 30.820, 10750.553, 283.135, 52770.858 23/06/19,17:37:07,02,08,1, 12.0,1,1, 30.820, 10750.549, 283.135, 52770.835 23/06/19,17:37:07,03,08,1, 12.0,1,1, 30.820, 10750.524, 283.153, 52770.877 23/06/19,17:37:07,04,08,1, 12.0,1,1, 30.820, 10750.517, 283.123, 52770.875 23/06/19,17:37:07,05,08,1, 12.0,1,1, 30.820, 10750.525, 283.163, 52770.927 23/06/19,17:37:07,06,08,1, 12.0,1,1, 30.820, 10750.518, 283.158, 52770.892 23/06/19,17:37:07,07,08,1, 12.0,1,1, 30.820, 10750.545, 283.180, 52770.920 23/06/19,17:37:07,08,08,1, 12.0,1,1, 30.820, 10750.510, 283.153, 52770.930 23/06/19,17:37:07,09,08,1, 12.0,1,1, 30.820, 10750.483, 283.155, 52770.985 23/06/19,17:37:07,10,08,1, 12.0,1,1, 30.820, 10750.478, 283.154, 52770.898 23/06/19,17:37:07,11,08,1, 12.0,1,1, 30.820, 10750.474, 283.144, 52770.941 23/06/19,17:37:07,12,08,1, 12.0,1,1, 30.820, 10750.489, 283.167, 52770.977 23/06/19,17:37:07,13,08,1, 12.0,1,1, 30.820, 10750.457, 283.204, 52770.960 23/06/19,17:37:07,14,08,1, 12.0,1,1, 30.820, 10750.476, 283.163, 52770.971 23/06/19,17:37:07,15,08,1, 12.0,1,1, 30.820, 10750.435, 283.157, 52770.948 23/06/19,17:37:07,16,08,1, 12.0,1,1, 30.820, 10750.411, 283.153, 52770.960 23/06/19,17:37:07,17,08,1, 12.0,1,1, 30.820, 10750.395, 283.176, 52770.967 23/06/19,17:37:07,18,08,1, 12.0,1,1, 30.820, 10750.416, 283.179, 52770.943 23/06/19,17:37:07,19,08,1, 12.0,1,1, 30.820, 10750.375, 283.183, 52770.966 23/06/19,17:37:08,00,08,1, 11.8,1,1, 30.825, 10750.371, 283.183, 52770.966 23/06/19,17:37:08,01,08,1, 11.8,1,1, 30.825, 10750.353, 283.168, 52770.956 23/06/19,17:37:08,02,08,1, 11.8,1,1, 30.825, 10750.373, 283.192, 52770.963 23/06/19,17:37:08,03,08,1, 11.8,1,1, 30.825, 10750.354, 283.136, 52770.969 23/06/19,17:37:08,04,08,1, 11.8,1,1, 30.825, 10750.343, 283.182, 52771.042 23/06/19,17:37:08,05,08,1, 11.8,1,1, 30.825, 10750.330, 283.180, 52770.970 23/06/19,17:37:08,06,08,1, 11.8,1,1, 30.825, 10750.349, 283.194, 52771.041 23/06/19,17:37:08,07,08,1, 11.8,1,1, 30.825, 10750.318, 283.156, 52771.025 23/06/19,17:37:08,08,08,1, 11.8,1,1, 30.825, 10750.329, 283.181, 52771.023 23/06/19,17:37:08,09,08,1, 11.8,1,1, 30.825, 10750.293, 283.156, 52771.037 23/06/19,17:37:08,10,08,1, 11.8,1,1, 30.825, 10750.295, 283.161, 52771.000 23/06/19,17:37:08,11,08,1, 11.8,1,1, 30.825, 10750.304, 283.190, 52771.045 23/06/19,17:37:08,12,08,1, 11.8,1,1, 30.825, 10750.259, 283.208, 52771.056 23/06/19,17:37:08,13,08,1, 11.8,1,1, 30.825, 10750.229, 283.184, 52771.041 23/06/19,17:37:08,14,08,1, 11.8,1,1, 30.825, 10750.255, 283.172, 52771.018 23/06/19,17:37:08,15,08,1, 11.8,1,1, 30.825, 10750.222, 283.211, 52771.076 23/06/19,17:37:08,16,08,1, 11.8,1,1, 30.825, 10750.210, 283.161, 52771.039 23/06/19,17:37:08,17,08,1, 11.8,1,1, 30.825, 10750.178, 283.202, 52771.026 23/06/19,17:37:08,18,08,1, 11.8,1,1, 30.825, 10750.191, 283.181, 52771.053 23/06/19,17:37:08,19,08,1, 11.8,1,1, 30.825, 10750.186, 283.185, 52771.076 23/06/19,17:37:09,00,08,1, 12.0,1,1, 30.823, 10750.179, 283.185, 52771.076 23/06/19,17:37:09,01,08,1, 12.0,1,1, 30.823, 10750.176, 283.183, 52771.087 23/06/19,17:37:09,02,08,1, 12.0,1,1, 30.823, 10750.123, 283.196, 52771.057 23/06/19,17:37:09,03,08,1, 12.0,1,1, 30.823, 10750.133, 283.175, 52771.104 23/06/19,17:37:09,04,08,1, 12.0,1,1, 30.823, 10750.117, 283.214, 52771.111 23/06/19,17:37:09,05,08,1, 12.0,1,1, 30.823, 10750.111, 283.195, 52771.087 23/06/19,17:37:09,06,08,1, 12.0,1,1, 30.823, 10750.095, 283.214, 52771.114 23/06/19,17:37:09,07,08,1, 12.0,1,1, 30.823, 10750.065, 283.192, 52771.088 23/06/19,17:37:09,08,08,1, 12.0,1,1, 30.823, 10750.092, 283.237, 52771.120 23/06/19,17:37:09,09,08,1, 12.0,1,1, 30.823, 10750.086, 283.226, 52771.129 23/06/19,17:37:09,10,08,1, 12.0,1,1, 30.823, 10750.077, 283.221, 52771.131 23/06/19,17:37:09,11,08,1, 12.0,1,1, 30.823, 10750.054, 283.249, 52771.196 23/06/19,17:37:09,12,08,1, 12.0,1,1, 30.823, 10750.041, 283.204, 52771.124 23/06/19,17:37:09,13,08,1, 12.0,1,1, 30.823, 10750.050, 283.215, 52771.148 23/06/19,17:37:09,14,08,1, 12.0,1,1, 30.823, 10750.018, 283.204, 52771.122 23/06/19,17:37:09,15,08,1, 12.0,1,1, 30.823, 10750.006, 283.224, 52771.104 23/06/19,17:37:09,16,08,1, 12.0,1,1, 30.823, 10749.972, 283.237, 52771.161 23/06/19,17:37:09,17,08,1, 12.0,1,1, 30.823, 10749.971, 283.232, 52771.226 23/06/19,17:37:09,18,08,1, 12.0,1,1, 30.823, 10749.953, 283.229, 52771.196 23/06/19,17:37:09,19,08,1, 12.0,1,1, 30.823, 10749.978, 283.249, 52771.233 23/06/19,17:37:10,00,08,1, 11.9,1,1, 30.816, 10749.971, 283.249, 52771.233 23/06/19,17:37:10,01,08,1, 11.9,1,1, 30.816, 10749.950, 283.204, 52771.216 23/06/19,17:37:10,02,08,1, 11.9,1,1, 30.816, 10749.891, 283.227, 52771.187 23/06/19,17:37:10,03,08,1, 11.9,1,1, 30.816, 10749.874, 283.192, 52771.223 23/06/19,17:37:10,04,08,1, 11.9,1,1, 30.816, 10749.882, 283.220, 52771.217 23/06/19,17:37:10,05,08,1, 11.9,1,1, 30.816, 10749.872, 283.232, 52771.241 23/06/19,17:37:10,06,08,1, 11.9,1,1, 30.816, 10749.868, 283.220, 52771.260 23/06/19,17:37:10,07,08,1, 11.9,1,1, 30.816, 10749.828, 283.217, 52771.259 23/06/19,17:37:10,08,08,1, 11.9,1,1, 30.816, 10749.832, 283.217, 52771.287 23/06/19,17:37:10,09,08,1, 11.9,1,1, 30.816, 10749.828, 283.244, 52771.296 23/06/19,17:37:10,10,08,1, 11.9,1,1, 30.816, 10749.810, 283.226, 52771.290 23/06/19,17:37:10,11,08,1, 11.9,1,1, 30.816, 10749.789, 283.237, 52771.286 23/06/19,17:37:10,12,08,1, 11.9,1,1, 30.816, 10749.792, 283.228, 52771.277 23/06/19,17:37:10,13,08,1, 11.9,1,1, 30.816, 10749.778, 283.247, 52771.261 23/06/19,17:37:10,14,08,1, 11.9,1,1, 30.816, 10749.760, 283.248, 52771.303 23/06/19,17:37:10,15,08,1, 11.9,1,1, 30.816, 10749.738, 283.270, 52771.292 23/06/19,17:37:10,16,08,1, 11.9,1,1, 30.816, 10749.743, 283.254, 52771.305 23/06/19,17:37:10,17,08,1, 11.9,1,1, 30.816, 10749.717, 283.248, 52771.303 23/06/19,17:37:10,18,08,1, 11.9,1,1, 30.816, 10749.724, 283.262, 52771.300 23/06/19,17:37:10,19,08,1, 11.9,1,1, 30.816, 10749.691, 283.275, 52771.346 23/06/19,17:37:11,00,09,1, 12.0,1,1, 30.819, 10749.687, 283.275, 52771.346 23/06/19,17:37:11,01,09,1, 12.0,1,1, 30.819, 10749.679, 283.258, 52771.331 23/06/19,17:37:11,02,09,1, 12.0,1,1, 30.819, 10749.650, 283.264, 52771.337 23/06/19,17:37:11,03,09,1, 12.0,1,1, 30.819, 10749.613, 283.245, 52771.342 23/06/19,17:37:11,04,09,1, 12.0,1,1, 30.819, 10749.619, 283.299, 52771.313 23/06/19,17:37:11,05,09,1, 12.0,1,1, 30.819, 10749.586, 283.281, 52771.362 23/06/19,17:37:11,06,09,1, 12.0,1,1, 30.819, 10749.562, 283.270, 52771.333 23/06/19,17:37:11,07,09,1, 12.0,1,1, 30.819, 10749.544, 283.276, 52771.324 23/06/19,17:37:11,08,09,1, 12.0,1,1, 30.819, 10749.542, 283.282, 52771.370 23/06/19,17:37:11,09,09,1, 12.0,1,1, 30.819, 10749.553, 283.283, 52771.378 23/06/19,17:37:11,10,09,1, 12.0,1,1, 30.819, 10749.529, 283.298, 52771.368 23/06/19,17:37:11,11,09,1, 12.0,1,1, 30.819, 10749.518, 283.294, 52771.358 23/06/19,17:37:11,12,09,1, 12.0,1,1, 30.819, 10749.487, 283.303, 52771.357 23/06/19,17:37:11,13,09,1, 12.0,1,1, 30.819, 10749.486, 283.297, 52771.424 23/06/19,17:37:11,14,09,1, 12.0,1,1, 30.819, 10749.471, 283.316, 52771.436 23/06/19,17:37:11,15,09,1, 12.0,1,1, 30.819, 10749.470, 283.311, 52771.415 23/06/19,17:37:11,16,09,1, 12.0,1,1, 30.819, 10749.435, 283.296, 52771.425 23/06/19,17:37:11,17,09,1, 12.0,1,1, 30.819, 10749.429, 283.295, 52771.448 23/06/19,17:37:11,18,09,1, 12.0,1,1, 30.819, 10749.422, 283.332, 52771.461 23/06/19,17:37:11,19,09,1, 12.0,1,1, 30.819, 10749.394, 283.324, 52771.422 23/06/19,17:37:12,00,09,1, 11.9,1,1, 30.820, 10749.387, 283.324, 52771.422 23/06/19,17:37:12,01,09,1, 11.9,1,1, 30.820, 10749.360, 283.336, 52771.417 23/06/19,17:37:12,02,09,1, 11.9,1,1, 30.820, 10749.356, 283.327, 52771.482 23/06/19,17:37:12,03,09,1, 11.9,1,1, 30.820, 10749.340, 283.326, 52771.437 23/06/19,17:37:12,04,09,1, 11.9,1,1, 30.820, 10749.321, 283.342, 52771.447 23/06/19,17:37:12,05,09,1, 11.9,1,1, 30.820, 10749.309, 283.363, 52771.513 23/06/19,17:37:12,06,09,1, 11.9,1,1, 30.820, 10749.285, 283.368, 52771.446 23/06/19,17:37:12,07,09,1, 11.9,1,1, 30.820, 10749.249, 283.323, 52771.460 23/06/19,17:37:12,08,09,1, 11.9,1,1, 30.820, 10749.227, 283.339, 52771.476 23/06/19,17:37:12,09,09,1, 11.9,1,1, 30.820, 10749.246, 283.345, 52771.454 23/06/19,17:37:12,10,09,1, 11.9,1,1, 30.820, 10749.216, 283.321, 52771.465 23/06/19,17:37:12,11,09,1, 11.9,1,1, 30.820, 10749.205, 283.332, 52771.493 23/06/19,17:37:12,12,09,1, 11.9,1,1, 30.820, 10749.179, 283.324, 52771.528 23/06/19,17:37:12,13,09,1, 11.9,1,1, 30.820, 10749.186, 283.346, 52771.502 23/06/19,17:37:12,14,09,1, 11.9,1,1, 30.820, 10749.153, 283.334, 52771.539 23/06/19,17:37:12,15,09,1, 11.9,1,1, 30.820, 10749.132, 283.347, 52771.516 23/06/19,17:37:12,16,09,1, 11.9,1,1, 30.820, 10749.106, 283.353, 52771.485 23/06/19,17:37:12,17,09,1, 11.9,1,1, 30.820, 10749.114, 283.389, 52771.570 23/06/19,17:37:12,18,09,1, 11.9,1,1, 30.820, 10749.070, 283.363, 52771.555 23/06/19,17:37:12,19,09,1, 11.9,1,1, 30.820, 10749.059, 283.373, 52771.572 23/06/19,17:37:13,00,08,1, 11.9,1,1, 30.820, 10749.053, 283.373, 52771.572 23/06/19,17:37:13,01,08,1, 11.9,1,1, 30.820, 10749.057, 283.364, 52771.599 23/06/19,17:37:13,02,08,1, 11.9,1,1, 30.820, 10749.024, 283.349, 52771.519 23/06/19,17:37:13,03,08,1, 11.9,1,1, 30.820, 10748.986, 283.374, 52771.557 23/06/19,17:37:13,04,08,1, 11.9,1,1, 30.820, 10748.984, 283.360, 52771.579 23/06/19,17:37:13,05,08,1, 11.9,1,1, 30.820, 10748.972, 283.409, 52771.596 23/06/19,17:37:13,06,08,1, 11.9,1,1, 30.820, 10748.957, 283.390, 52771.585 23/06/19,17:37:13,07,08,1, 11.9,1,1, 30.820, 10748.904, 283.336, 52771.593 23/06/19,17:37:13,08,08,1, 11.9,1,1, 30.820, 10748.895, 283.369, 52771.569 23/06/19,17:37:13,09,08,1, 11.9,1,1, 30.820, 10748.872, 283.387, 52771.583 23/06/19,17:37:13,10,08,1, 11.9,1,1, 30.820, 10748.887, 283.386, 52771.614 23/06/19,17:37:13,11,08,1, 11.9,1,1, 30.820, 10748.844, 283.359, 52771.593 23/06/19,17:37:13,12,08,1, 11.9,1,1, 30.820, 10748.835, 283.397, 52771.602 23/06/19,17:37:13,13,08,1, 11.9,1,1, 30.820, 10748.803, 283.412, 52771.655 23/06/19,17:37:13,14,08,1, 11.9,1,1, 30.820, 10748.785, 283.407, 52771.621 23/06/19,17:37:13,15,08,1, 11.9,1,1, 30.820, 10748.780, 283.362, 52771.655 23/06/19,17:37:13,16,08,1, 11.9,1,1, 30.820, 10748.744, 283.420, 52771.628 23/06/19,17:37:13,17,08,1, 11.9,1,1, 30.820, 10748.720, 283.390, 52771.632 23/06/19,17:37:13,18,08,1, 11.9,1,1, 30.820, 10748.716, 283.411, 52771.643 23/06/19,17:37:13,19,08,1, 11.9,1,1, 30.820, 10748.700, 283.393, 52771.660 23/06/19,17:37:14,00,09,1, 12.0,1,1, 30.817, 10748.694, 283.393, 52771.660 23/06/19,17:37:14,01,09,1, 12.0,1,1, 30.817, 10748.670, 283.436, 52771.641 23/06/19,17:37:14,02,09,1, 12.0,1,1, 30.817, 10748.650, 283.441, 52771.675 23/06/19,17:37:14,03,09,1, 12.0,1,1, 30.817, 10748.602, 283.433, 52771.705 23/06/19,17:37:14,04,09,1, 12.0,1,1, 30.817, 10748.625, 283.402, 52771.697 23/06/19,17:37:14,05,09,1, 12.0,1,1, 30.817, 10748.579, 283.450, 52771.702 23/06/19,17:37:14,06,09,1, 12.0,1,1, 30.817, 10748.558, 283.434, 52771.687 23/06/19,17:37:14,07,09,1, 12.0,1,1, 30.817, 10748.512, 283.444, 52771.715 23/06/19,17:37:14,08,09,1, 12.0,1,1, 30.817, 10748.533, 283.450, 52771.769 23/06/19,17:37:14,09,09,1, 12.0,1,1, 30.817, 10748.511, 283.471, 52771.726 23/06/19,17:37:14,10,09,1, 12.0,1,1, 30.817, 10748.503, 283.483, 52771.767 23/06/19,17:37:14,11,09,1, 12.0,1,1, 30.817, 10748.470, 283.493, 52771.763 23/06/19,17:37:14,12,09,1, 12.0,1,1, 30.817, 10748.465, 283.438, 52771.756 23/06/19,17:37:14,13,09,1, 12.0,1,1, 30.817, 10748.468, 283.473, 52771.777 23/06/19,17:37:14,14,09,1, 12.0,1,1, 30.817, 10748.408, 283.500, 52771.739 23/06/19,17:37:14,15,09,1, 12.0,1,1, 30.817, 10748.427, 283.492, 52771.801 23/06/19,17:37:14,16,09,1, 12.0,1,1, 30.817, 10748.411, 283.510, 52771.792 23/06/19,17:37:14,17,09,1, 12.0,1,1, 30.817, 10748.380, 283.506, 52771.760 23/06/19,17:37:14,18,09,1, 12.0,1,1, 30.817, 10748.361, 283.515, 52771.766 23/06/19,17:37:14,19,09,1, 12.0,1,1, 30.817, 10748.360, 283.544, 52771.800 23/06/19,17:37:15,00,08,1, 11.9,1,1, 30.820, 10748.352, 283.544, 52771.800 23/06/19,17:37:15,01,08,1, 11.9,1,1, 30.820, 10748.294, 283.514, 52771.787 23/06/19,17:37:15,02,08,1, 11.9,1,1, 30.820, 10748.314, 283.510, 52771.807 23/06/19,17:37:15,03,08,1, 11.9,1,1, 30.820, 10748.281, 283.535, 52771.849 23/06/19,17:37:15,04,08,1, 11.9,1,1, 30.820, 10748.264, 283.526, 52771.816 23/06/19,17:37:15,05,08,1, 11.9,1,1, 30.820, 10748.260, 283.560, 52771.879 23/06/19,17:37:15,06,08,1, 11.9,1,1, 30.820, 10748.220, 283.524, 52771.833 23/06/19,17:37:15,07,08,1, 11.9,1,1, 30.820, 10748.230, 283.569, 52771.868 23/06/19,17:37:15,08,08,1, 11.9,1,1, 30.820, 10748.212, 283.590, 52771.891 23/06/19,17:37:15,09,08,1, 11.9,1,1, 30.820, 10748.166, 283.566, 52771.858 23/06/19,17:37:15,10,08,1, 11.9,1,1, 30.820, 10748.165, 283.558, 52771.866 23/06/19,17:37:15,11,08,1, 11.9,1,1, 30.820, 10748.162, 283.567, 52771.902 23/06/19,17:37:15,12,08,1, 11.9,1,1, 30.820, 10748.143, 283.592, 52771.892 23/06/19,17:37:15,13,08,1, 11.9,1,1, 30.820, 10748.109, 283.575, 52771.892 23/06/19,17:37:15,14,08,1, 11.9,1,1, 30.820, 10748.117, 283.592, 52771.888 23/06/19,17:37:15,15,08,1, 11.9,1,1, 30.820, 10748.088, 283.590, 52771.925 23/06/19,17:37:15,16,08,1, 11.9,1,1, 30.820, 10748.066, 283.574, 52771.916 23/06/19,17:37:15,17,08,1, 11.9,1,1, 30.820, 10748.036, 283.601, 52771.907 23/06/19,17:37:15,18,08,1, 11.9,1,1, 30.820, 10748.043, 283.627, 52771.936 23/06/19,17:37:15,19,08,1, 11.9,1,1, 30.820, 10748.018, 283.637, 52771.930 23/06/19,17:37:16,00,08,1, 12.0,1,1, 30.820, 10748.018, 283.637, 52771.930 23/06/19,17:37:16,01,08,1, 12.0,1,1, 30.820, 10747.987, 283.648, 52771.965 23/06/19,17:37:16,02,08,1, 12.0,1,1, 30.820, 10747.991, 283.653, 52771.978 23/06/19,17:37:16,03,08,1, 12.0,1,1, 30.820, 10747.959, 283.652, 52771.968 23/06/19,17:37:16,04,08,1, 12.0,1,1, 30.820, 10747.960, 283.627, 52772.003 23/06/19,17:37:16,05,08,1, 12.0,1,1, 30.820, 10747.935, 283.628, 52772.030 23/06/19,17:37:16,06,08,1, 12.0,1,1, 30.820, 10747.927, 283.654, 52771.989 23/06/19,17:37:16,07,08,1, 12.0,1,1, 30.820, 10747.917, 283.656, 52772.002 23/06/19,17:37:16,08,08,1, 12.0,1,1, 30.820, 10747.879, 283.640, 52772.028 23/06/19,17:37:16,09,08,1, 12.0,1,1, 30.820, 10747.840, 283.692, 52772.042 23/06/19,17:37:16,10,08,1, 12.0,1,1, 30.820, 10747.866, 283.659, 52772.023 23/06/19,17:37:16,11,08,1, 12.0,1,1, 30.820, 10747.827, 283.660, 52772.007 23/06/19,17:37:16,12,08,1, 12.0,1,1, 30.820, 10747.819, 283.696, 52772.059 23/06/19,17:37:16,13,08,1, 12.0,1,1, 30.820, 10747.786, 283.686, 52772.006 23/06/19,17:37:16,14,08,1, 12.0,1,1, 30.820, 10747.801, 283.658, 52772.048 23/06/19,17:37:16,15,08,1, 12.0,1,1, 30.820, 10747.737, 283.681, 52772.028 23/06/19,17:37:16,16,08,1, 12.0,1,1, 30.820, 10747.739, 283.695, 52772.030 23/06/19,17:37:16,17,08,1, 12.0,1,1, 30.820, 10747.714, 283.690, 52772.062 23/06/19,17:37:16,18,08,1, 12.0,1,1, 30.820, 10747.708, 283.688, 52772.132 23/06/19,17:37:16,19,08,1, 12.0,1,1, 30.820, 10747.672, 283.709, 52772.061 23/06/19,17:37:17,00,08,1, 12.0,1,1, 30.818, 10747.668, 283.709, 52772.061 23/06/19,17:37:17,01,08,1, 12.0,1,1, 30.818, 10747.633, 283.707, 52772.080 23/06/19,17:37:17,02,08,1, 12.0,1,1, 30.818, 10747.624, 283.732, 52772.091 23/06/19,17:37:17,03,08,1, 12.0,1,1, 30.818, 10747.597, 283.696, 52772.094 23/06/19,17:37:17,04,08,1, 12.0,1,1, 30.818, 10747.587, 283.714, 52772.153 23/06/19,17:37:17,05,08,1, 12.0,1,1, 30.818, 10747.588, 283.706, 52772.105 23/06/19,17:37:17,06,08,1, 12.0,1,1, 30.818, 10747.558, 283.705, 52772.165 23/06/19,17:37:17,07,08,1, 12.0,1,1, 30.818, 10747.513, 283.732, 52772.096 23/06/19,17:37:17,08,08,1, 12.0,1,1, 30.818, 10747.515, 283.732, 52772.118 23/06/19,17:37:17,09,08,1, 12.0,1,1, 30.818, 10747.496, 283.728, 52772.111 23/06/19,17:37:17,10,08,1, 12.0,1,1, 30.818, 10747.472, 283.697, 52772.070 23/06/19,17:37:17,11,08,1, 12.0,1,1, 30.818, 10747.469, 283.739, 52772.147 23/06/19,17:37:17,12,08,1, 12.0,1,1, 30.818, 10747.456, 283.755, 52772.145 23/06/19,17:37:17,13,08,1, 12.0,1,1, 30.818, 10747.437, 283.733, 52772.140 23/06/19,17:37:17,14,08,1, 12.0,1,1, 30.818, 10747.411, 283.760, 52772.167 23/06/19,17:37:17,15,08,1, 12.0,1,1, 30.818, 10747.413, 283.769, 52772.161 23/06/19,17:37:17,16,08,1, 12.0,1,1, 30.818, 10747.379, 283.755, 52772.117 23/06/19,17:37:17,17,08,1, 12.0,1,1, 30.818, 10747.343, 283.768, 52772.182 23/06/19,17:37:17,18,08,1, 12.0,1,1, 30.818, 10747.329, 283.775, 52772.144 23/06/19,17:37:17,19,08,1, 12.0,1,1, 30.818, 10747.314, 283.788, 52772.159 23/06/19,17:37:18,00,08,1, 11.9,1,1, 30.819, 10747.309, 283.788, 52772.159 23/06/19,17:37:18,01,08,1, 11.9,1,1, 30.819, 10747.305, 283.785, 52772.131 23/06/19,17:37:18,02,08,1, 11.9,1,1, 30.819, 10747.273, 283.802, 52772.175 23/06/19,17:37:18,03,08,1, 11.9,1,1, 30.819, 10747.247, 283.820, 52772.176 23/06/19,17:37:18,04,08,1, 11.9,1,1, 30.819, 10747.230, 283.795, 52772.210 23/06/19,17:37:18,05,08,1, 11.9,1,1, 30.819, 10747.233, 283.819, 52772.222 23/06/19,17:37:18,06,08,1, 11.9,1,1, 30.819, 10747.199, 283.784, 52772.178 23/06/19,17:37:18,07,08,1, 11.9,1,1, 30.819, 10747.210, 283.801, 52772.168 23/06/19,17:37:18,08,08,1, 11.9,1,1, 30.819, 10747.179, 283.813, 52772.242 23/06/19,17:37:18,09,08,1, 11.9,1,1, 30.819, 10747.201, 283.830, 52772.253 23/06/19,17:37:18,10,08,1, 11.9,1,1, 30.819, 10747.155, 283.824, 52772.214 23/06/19,17:37:18,11,08,1, 11.9,1,1, 30.819, 10747.123, 283.800, 52772.227 23/06/19,17:37:18,12,08,1, 11.9,1,1, 30.819, 10747.135, 283.824, 52772.259 23/06/19,17:37:18,13,08,1, 11.9,1,1, 30.819, 10747.087, 283.818, 52772.275 23/06/19,17:37:18,14,08,1, 11.9,1,1, 30.819, 10747.083, 283.864, 52772.317 23/06/19,17:37:18,15,08,1, 11.9,1,1, 30.819, 10747.064, 283.846, 52772.290 23/06/19,17:37:18,16,08,1, 11.9,1,1, 30.819, 10747.054, 283.859, 52772.304 23/06/19,17:37:18,17,08,1, 11.9,1,1, 30.819, 10747.048, 283.860, 52772.317 23/06/19,17:37:18,18,08,1, 11.9,1,1, 30.819, 10747.008, 283.863, 52772.312 23/06/19,17:37:18,19,08,1, 11.9,1,1, 30.819, 10747.001, 283.882, 52772.336 23/06/19,17:37:19,00,08,1, 11.9,1,1, 30.815, 10747.000, 283.882, 52772.336 23/06/19,17:37:19,01,08,1, 11.9,1,1, 30.815, 10746.976, 283.898, 52772.351 23/06/19,17:37:19,02,08,1, 11.9,1,1, 30.815, 10746.926, 283.885, 52772.331 23/06/19,17:37:19,03,08,1, 11.9,1,1, 30.815, 10746.940, 283.930, 52772.354 23/06/19,17:37:19,04,08,1, 11.9,1,1, 30.815, 10746.909, 283.887, 52772.326 23/06/19,17:37:19,05,08,1, 11.9,1,1, 30.815, 10746.899, 283.859, 52772.339 23/06/19,17:37:19,06,08,1, 11.9,1,1, 30.815, 10746.869, 283.898, 52772.354 23/06/19,17:37:19,07,08,1, 11.9,1,1, 30.815, 10746.875, 283.887, 52772.366 23/06/19,17:37:19,08,08,1, 11.9,1,1, 30.815, 10746.864, 283.917, 52772.367 23/06/19,17:37:19,09,08,1, 11.9,1,1, 30.815, 10746.831, 283.906, 52772.378 23/06/19,17:37:19,10,08,1, 11.9,1,1, 30.815, 10746.828, 283.899, 52772.407 23/06/19,17:37:19,11,08,1, 11.9,1,1, 30.815, 10746.827, 283.930, 52772.394 23/06/19,17:37:19,12,08,1, 11.9,1,1, 30.815, 10746.764, 283.900, 52772.403 23/06/19,17:37:19,13,08,1, 11.9,1,1, 30.815, 10746.773, 283.939, 52772.381 23/06/19,17:37:19,14,08,1, 11.9,1,1, 30.815, 10746.776, 283.945, 52772.456 23/06/19,17:37:19,15,08,1, 11.9,1,1, 30.815, 10746.729, 283.902, 52772.402 23/06/19,17:37:19,16,08,1, 11.9,1,1, 30.815, 10746.704, 283.917, 52772.420 23/06/19,17:37:19,17,08,1, 11.9,1,1, 30.815, 10746.680, 283.945, 52772.425 23/06/19,17:37:19,18,08,1, 11.9,1,1, 30.815, 10746.681, 283.927, 52772.409 23/06/19,17:37:19,19,08,1, 11.9,1,1, 30.815, 10746.671, 283.913, 52772.413 23/06/19,17:37:20,00,08,1, 11.9,1,1, 30.816, 10746.666, 283.913, 52772.413 23/06/19,17:37:20,01,08,1, 11.9,1,1, 30.816, 10746.643, 283.944, 52772.437 23/06/19,17:37:20,02,08,1, 11.9,1,1, 30.816, 10746.620, 283.932, 52772.425 23/06/19,17:37:20,03,08,1, 11.9,1,1, 30.816, 10746.606, 283.965, 52772.427 23/06/19,17:37:20,04,08,1, 11.9,1,1, 30.816, 10746.590, 283.966, 52772.484 23/06/19,17:37:20,05,08,1, 11.9,1,1, 30.816, 10746.588, 283.946, 52772.438 23/06/19,17:37:20,06,08,1, 11.9,1,1, 30.816, 10746.549, 283.955, 52772.439 23/06/19,17:37:20,07,08,1, 11.9,1,1, 30.816, 10746.549, 283.956, 52772.493 23/06/19,17:37:20,08,08,1, 11.9,1,1, 30.816, 10746.543, 284.004, 52772.495 23/06/19,17:37:20,09,08,1, 11.9,1,1, 30.816, 10746.521, 283.930, 52772.540 23/06/19,17:37:20,10,08,1, 11.9,1,1, 30.816, 10746.466, 283.954, 52772.492 23/06/19,17:37:20,11,08,1, 11.9,1,1, 30.816, 10746.487, 283.976, 52772.494 23/06/19,17:37:20,12,08,1, 11.9,1,1, 30.816, 10746.447, 283.984, 52772.531 23/06/19,17:37:20,13,08,1, 11.9,1,1, 30.816, 10746.439, 283.984, 52772.533 23/06/19,17:37:20,14,08,1, 11.9,1,1, 30.816, 10746.410, 283.964, 52772.487 23/06/19,17:37:20,15,08,1, 11.9,1,1, 30.816, 10746.388, 283.977, 52772.518 23/06/19,17:37:20,16,08,1, 11.9,1,1, 30.816, 10746.415, 283.994, 52772.479 23/06/19,17:37:20,17,08,1, 11.9,1,1, 30.816, 10746.361, 283.987, 52772.526 23/06/19,17:37:20,18,08,1, 11.9,1,1, 30.816, 10746.311, 283.979, 52772.496 23/06/19,17:37:20,19,08,1, 11.9,1,1, 30.816, 10746.342, 283.989, 52772.541 23/06/19,17:37:21,00,08,1, 11.9,1,1, 30.817, 10746.341, 283.989, 52772.541 23/06/19,17:37:21,01,08,1, 11.9,1,1, 30.817, 10746.298, 284.003, 52772.517 23/06/19,17:37:21,02,08,1, 11.9,1,1, 30.817, 10746.265, 284.011, 52772.589 23/06/19,17:37:21,03,08,1, 11.9,1,1, 30.817, 10746.264, 284.012, 52772.569 23/06/19,17:37:21,04,08,1, 11.9,1,1, 30.817, 10746.253, 284.008, 52772.559 23/06/19,17:37:21,05,08,1, 11.9,1,1, 30.817, 10746.232, 284.031, 52772.606 23/06/19,17:37:21,06,08,1, 11.9,1,1, 30.817, 10746.201, 284.040, 52772.554 23/06/19,17:37:21,07,08,1, 11.9,1,1, 30.817, 10746.192, 283.994, 52772.613 23/06/19,17:37:21,08,08,1, 11.9,1,1, 30.817, 10746.190, 284.048, 52772.644 23/06/19,17:37:21,09,08,1, 11.9,1,1, 30.817, 10746.174, 284.047, 52772.609 23/06/19,17:37:21,10,08,1, 11.9,1,1, 30.817, 10746.149, 284.032, 52772.639 23/06/19,17:37:21,11,08,1, 11.9,1,1, 30.817, 10746.131, 284.058, 52772.653 23/06/19,17:37:21,12,08,1, 11.9,1,1, 30.817, 10746.114, 284.036, 52772.614 23/06/19,17:37:21,13,08,1, 11.9,1,1, 30.817, 10746.091, 284.039, 52772.645 23/06/19,17:37:21,14,08,1, 11.9,1,1, 30.817, 10746.088, 284.062, 52772.647 23/06/19,17:37:21,15,08,1, 11.9,1,1, 30.817, 10746.040, 284.073, 52772.660 23/06/19,17:37:21,16,08,1, 11.9,1,1, 30.817, 10746.013, 284.066, 52772.645 23/06/19,17:37:21,17,08,1, 11.9,1,1, 30.817, 10745.993, 284.064, 52772.685 23/06/19,17:37:21,18,08,1, 11.9,1,1, 30.817, 10745.990, 284.065, 52772.638 23/06/19,17:37:21,19,08,1, 11.9,1,1, 30.817, 10745.952, 284.072, 52772.669 23/06/19,17:37:22,00,08,1, 11.9,1,1, 30.818, 10745.949, 284.072, 52772.669 23/06/19,17:37:22,01,08,1, 11.9,1,1, 30.818, 10745.931, 284.075, 52772.650 23/06/19,17:37:22,02,08,1, 11.9,1,1, 30.818, 10745.945, 284.104, 52772.722 23/06/19,17:37:22,03,08,1, 11.9,1,1, 30.818, 10745.880, 284.117, 52772.707 23/06/19,17:37:22,04,08,1, 11.9,1,1, 30.818, 10745.915, 284.139, 52772.748 23/06/19,17:37:22,05,08,1, 11.9,1,1, 30.818, 10745.845, 284.087, 52772.701 23/06/19,17:37:22,06,08,1, 11.9,1,1, 30.818, 10745.844, 284.104, 52772.693 23/06/19,17:37:22,07,08,1, 11.9,1,1, 30.818, 10745.854, 284.125, 52772.703 23/06/19,17:37:22,08,08,1, 11.9,1,1, 30.818, 10745.795, 284.106, 52772.707 23/06/19,17:37:22,09,08,1, 11.9,1,1, 30.818, 10745.785, 284.126, 52772.741 23/06/19,17:37:22,10,08,1, 11.9,1,1, 30.818, 10745.800, 284.159, 52772.784 23/06/19,17:37:22,11,08,1, 11.9,1,1, 30.818, 10745.773, 284.142, 52772.764 23/06/19,17:37:22,12,08,1, 11.9,1,1, 30.818, 10745.777, 284.169, 52772.761 23/06/19,17:37:22,13,08,1, 11.9,1,1, 30.818, 10745.741, 284.135, 52772.749 23/06/19,17:37:22,14,08,1, 11.9,1,1, 30.818, 10745.732, 284.154, 52772.786 23/06/19,17:37:22,15,08,1, 11.9,1,1, 30.818, 10745.703, 284.169, 52772.755 23/06/19,17:37:22,16,08,1, 11.9,1,1, 30.818, 10745.662, 284.147, 52772.761 23/06/19,17:37:22,17,08,1, 11.9,1,1, 30.818, 10745.679, 284.152, 52772.756 23/06/19,17:37:22,18,08,1, 11.9,1,1, 30.818, 10745.659, 284.183, 52772.774 23/06/19,17:37:22,19,08,1, 11.9,1,1, 30.818, 10745.626, 284.181, 52772.746 23/06/19,17:37:23,00,08,1, 11.9,1,1, 30.818, 10745.623, 284.181, 52772.746 23/06/19,17:37:23,01,08,1, 11.9,1,1, 30.818, 10745.609, 284.178, 52772.769 23/06/19,17:37:23,02,08,1, 11.9,1,1, 30.818, 10745.618, 284.200, 52772.830 23/06/19,17:37:23,03,08,1, 11.9,1,1, 30.818, 10745.572, 284.205, 52772.834 23/06/19,17:37:23,04,08,1, 11.9,1,1, 30.818, 10745.550, 284.227, 52772.780 23/06/19,17:37:23,05,08,1, 11.9,1,1, 30.818, 10745.547, 284.246, 52772.850 23/06/19,17:37:23,06,08,1, 11.9,1,1, 30.818, 10745.511, 284.254, 52772.864 23/06/19,17:37:23,07,08,1, 11.9,1,1, 30.818, 10745.502, 284.267, 52772.836 23/06/19,17:37:23,08,08,1, 11.9,1,1, 30.818, 10745.493, 284.229, 52772.844 23/06/19,17:37:23,09,08,1, 11.9,1,1, 30.818, 10745.510, 284.267, 52772.863 23/06/19,17:37:23,10,08,1, 11.9,1,1, 30.818, 10745.500, 284.254, 52772.908 23/06/19,17:37:23,11,08,1, 11.9,1,1, 30.818, 10745.465, 284.255, 52772.922 23/06/19,17:37:23,12,08,1, 11.9,1,1, 30.818, 10745.424, 284.274, 52772.833 23/06/19,17:37:23,13,08,1, 11.9,1,1, 30.818, 10745.425, 284.294, 52772.915 23/06/19,17:37:23,14,08,1, 11.9,1,1, 30.818, 10745.422, 284.274, 52772.893 23/06/19,17:37:23,15,08,1, 11.9,1,1, 30.818, 10745.399, 284.320, 52772.903 23/06/19,17:37:23,16,08,1, 11.9,1,1, 30.818, 10745.376, 284.295, 52772.871 23/06/19,17:37:23,17,08,1, 11.9,1,1, 30.818, 10745.340, 284.306, 52772.879 23/06/19,17:37:23,18,08,1, 11.9,1,1, 30.818, 10745.356, 284.303, 52772.920 23/06/19,17:37:23,19,08,1, 11.9,1,1, 30.818, 10745.300, 284.305, 52772.929 23/06/19,17:37:24,00,09,1, 11.9,1,1, 30.816, 10745.298, 284.305, 52772.929 23/06/19,17:37:24,01,09,1, 11.9,1,1, 30.816, 10745.290, 284.335, 52772.920 23/06/19,17:37:24,02,09,1, 11.9,1,1, 30.816, 10745.277, 284.327, 52772.927 23/06/19,17:37:24,03,09,1, 11.9,1,1, 30.816, 10745.252, 284.352, 52772.948 23/06/19,17:37:24,04,09,1, 11.9,1,1, 30.816, 10745.246, 284.350, 52772.960 23/06/19,17:37:24,05,09,1, 11.9,1,1, 30.816, 10745.239, 284.340, 52772.979 23/06/19,17:37:24,06,09,1, 11.9,1,1, 30.816, 10745.236, 284.356, 52773.021 23/06/19,17:37:24,07,09,1, 11.9,1,1, 30.816, 10745.199, 284.336, 52772.974 23/06/19,17:37:24,08,09,1, 11.9,1,1, 30.816, 10745.195, 284.363, 52772.995 23/06/19,17:37:24,09,09,1, 11.9,1,1, 30.816, 10745.189, 284.397, 52772.960 23/06/19,17:37:24,10,09,1, 11.9,1,1, 30.816, 10745.199, 284.369, 52773.008 23/06/19,17:37:24,11,09,1, 11.9,1,1, 30.816, 10745.152, 284.367, 52773.001 23/06/19,17:37:24,12,09,1, 11.9,1,1, 30.816, 10745.140, 284.413, 52773.031 23/06/19,17:37:24,13,09,1, 11.9,1,1, 30.816, 10745.117, 284.381, 52773.039 23/06/19,17:37:24,14,09,1, 11.9,1,1, 30.816, 10745.117, 284.428, 52773.038 23/06/19,17:37:24,15,09,1, 11.9,1,1, 30.816, 10745.060, 284.407, 52773.027 23/06/19,17:37:24,16,09,1, 11.9,1,1, 30.816, 10745.044, 284.397, 52773.043 23/06/19,17:37:24,17,09,1, 11.9,1,1, 30.816, 10745.052, 284.395, 52773.049 23/06/19,17:37:24,18,09,1, 11.9,1,1, 30.816, 10745.043, 284.420, 52773.080 23/06/19,17:37:24,19,09,1, 11.9,1,1, 30.816, 10745.028, 284.420, 52773.036 23/06/19,17:37:25,00,09,1, 11.9,1,1, 30.812, 10745.022, 284.420, 52773.036 23/06/19,17:37:25,01,09,1, 11.9,1,1, 30.812, 10744.971, 284.441, 52773.079 23/06/19,17:37:25,02,09,1, 11.9,1,1, 30.812, 10744.986, 284.407, 52773.075 23/06/19,17:37:25,03,09,1, 11.9,1,1, 30.812, 10744.958, 284.426, 52773.056 23/06/19,17:37:25,04,09,1, 11.9,1,1, 30.812, 10744.929, 284.407, 52773.106 23/06/19,17:37:25,05,09,1, 11.9,1,1, 30.812, 10744.950, 284.452, 52773.058 23/06/19,17:37:25,06,09,1, 11.9,1,1, 30.812, 10744.943, 284.434, 52773.070 23/06/19,17:37:25,07,09,1, 11.9,1,1, 30.812, 10744.942, 284.470, 52773.093 23/06/19,17:37:25,08,09,1, 11.9,1,1, 30.812, 10744.910, 284.467, 52773.091 23/06/19,17:37:25,09,09,1, 11.9,1,1, 30.812, 10744.884, 284.469, 52773.075 23/06/19,17:37:25,10,09,1, 11.9,1,1, 30.812, 10744.850, 284.451, 52773.111 23/06/19,17:37:25,11,09,1, 11.9,1,1, 30.812, 10744.851, 284.471, 52773.113 23/06/19,17:37:25,12,09,1, 11.9,1,1, 30.812, 10744.848, 284.468, 52773.155 23/06/19,17:37:25,13,09,1, 11.9,1,1, 30.812, 10744.793, 284.469, 52773.132 23/06/19,17:37:25,14,09,1, 11.9,1,1, 30.812, 10744.798, 284.471, 52773.117 23/06/19,17:37:25,15,09,1, 11.9,1,1, 30.812, 10744.786, 284.503, 52773.158 23/06/19,17:37:25,16,09,1, 11.9,1,1, 30.812, 10744.738, 284.489, 52773.291 23/06/19,17:37:25,17,09,1, 11.9,1,1, 30.812, 10744.734, 284.528, 52773.231 23/06/19,17:37:25,18,09,1, 11.9,1,1, 30.812, 10744.718, 284.504, 52773.172 23/06/19,17:37:25,19,09,1, 11.9,1,1, 30.812, 10744.724, 284.477, 52773.194 23/06/19,17:37:26,00,08,1, 11.9,1,1, 30.813, 10744.722, 284.477, 52773.194 23/06/19,17:37:26,01,08,1, 11.9,1,1, 30.813, 10744.699, 284.487, 52773.175 23/06/19,17:37:26,02,08,1, 11.9,1,1, 30.813, 10744.656, 284.502, 52773.139 23/06/19,17:37:26,03,08,1, 11.9,1,1, 30.813, 10744.666, 284.505, 52773.206 23/06/19,17:37:26,04,08,1, 11.9,1,1, 30.813, 10744.646, 284.493, 52773.176 23/06/19,17:37:26,05,08,1, 11.9,1,1, 30.813, 10744.635, 284.495, 52773.157 23/06/19,17:37:26,06,08,1, 11.9,1,1, 30.813, 10744.610, 284.514, 52773.203 23/06/19,17:37:26,07,08,1, 11.9,1,1, 30.813, 10744.615, 284.518, 52773.163 23/06/19,17:37:26,08,08,1, 11.9,1,1, 30.813, 10744.570, 284.492, 52773.192 23/06/19,17:37:26,09,08,1, 11.9,1,1, 30.813, 10744.573, 284.493, 52773.184 23/06/19,17:37:26,10,08,1, 11.9,1,1, 30.813, 10744.558, 284.506, 52773.175 23/06/19,17:37:26,11,08,1, 11.9,1,1, 30.813, 10744.547, 284.523, 52773.257 23/06/19,17:37:26,12,08,1, 11.9,1,1, 30.813, 10744.524, 284.541, 52773.165 23/06/19,17:37:26,13,08,1, 11.9,1,1, 30.813, 10744.482, 284.540, 52773.200 23/06/19,17:37:26,14,08,1, 11.9,1,1, 30.813, 10744.483, 284.524, 52773.218 23/06/19,17:37:26,15,08,1, 11.9,1,1, 30.813, 10744.468, 284.545, 52773.251 23/06/19,17:37:26,16,08,1, 11.9,1,1, 30.813, 10744.448, 284.533, 52773.199 23/06/19,17:37:26,17,08,1, 11.9,1,1, 30.813, 10744.458, 284.566, 52773.273 23/06/19,17:37:26,18,08,1, 11.9,1,1, 30.813, 10744.426, 284.553, 52773.306 23/06/19,17:37:26,19,08,1, 11.9,1,1, 30.813, 10744.398, 284.540, 52773.278 23/06/19,17:37:27,00,09,1, 11.9,1,1, 30.815, 10744.396, 284.540, 52773.278 23/06/19,17:37:27,01,09,1, 11.9,1,1, 30.815, 10744.391, 284.562, 52773.313 23/06/19,17:37:27,02,09,1, 11.9,1,1, 30.815, 10744.380, 284.532, 52773.247 23/06/19,17:37:27,03,09,1, 11.9,1,1, 30.815, 10744.366, 284.587, 52773.310 23/06/19,17:37:27,04,09,1, 11.9,1,1, 30.815, 10744.338, 284.546, 52773.236 23/06/19,17:37:27,05,09,1, 11.9,1,1, 30.815, 10744.324, 284.535, 52773.271 23/06/19,17:37:27,06,09,1, 11.9,1,1, 30.815, 10744.311, 284.551, 52773.282 23/06/19,17:37:27,07,09,1, 11.9,1,1, 30.815, 10744.313, 284.546, 52773.280 23/06/19,17:37:27,08,09,1, 11.9,1,1, 30.815, 10744.299, 284.536, 52773.294 23/06/19,17:37:27,09,09,1, 11.9,1,1, 30.815, 10744.297, 284.576, 52773.341 23/06/19,17:37:27,10,09,1, 11.9,1,1, 30.815, 10744.267, 284.562, 52773.334 23/06/19,17:37:27,11,09,1, 11.9,1,1, 30.815, 10744.271, 284.558, 52773.262 23/06/19,17:37:27,12,09,1, 11.9,1,1, 30.815, 10744.227, 284.587, 52773.344 23/06/19,17:37:27,13,09,1, 11.9,1,1, 30.815, 10744.239, 284.576, 52773.347 23/06/19,17:37:27,14,09,1, 11.9,1,1, 30.815, 10744.196, 284.579, 52773.360 23/06/19,17:37:27,15,09,1, 11.9,1,1, 30.815, 10744.190, 284.590, 52773.336 23/06/19,17:37:27,16,09,1, 11.9,1,1, 30.815, 10744.192, 284.601, 52773.378 23/06/19,17:37:27,17,09,1, 11.9,1,1, 30.815, 10744.177, 284.572, 52773.363 23/06/19,17:37:27,18,09,1, 11.9,1,1, 30.815, 10744.153, 284.586, 52773.386 23/06/19,17:37:27,19,09,1, 11.9,1,1, 30.815, 10744.130, 284.565, 52773.394 23/06/19,17:37:28,00,08,1, 12.0,1,1, 30.813, 10744.129, 284.565, 52773.394 23/06/19,17:37:28,01,08,1, 12.0,1,1, 30.813, 10744.128, 284.585, 52773.382 23/06/19,17:37:28,02,08,1, 12.0,1,1, 30.813, 10744.123, 284.591, 52773.400 23/06/19,17:37:28,03,08,1, 12.0,1,1, 30.813, 10744.092, 284.596, 52773.376 23/06/19,17:37:28,04,08,1, 12.0,1,1, 30.813, 10744.073, 284.580, 52773.403 23/06/19,17:37:28,05,08,1, 12.0,1,1, 30.813, 10744.052, 284.603, 52773.428 23/06/19,17:37:28,06,08,1, 12.0,1,1, 30.813, 10744.061, 284.575, 52773.411 23/06/19,17:37:28,07,08,1, 12.0,1,1, 30.813, 10744.024, 284.584, 52773.439 23/06/19,17:37:28,08,08,1, 12.0,1,1, 30.813, 10744.012, 284.605, 52773.416 23/06/19,17:37:28,09,08,1, 12.0,1,1, 30.813, 10744.012, 284.600, 52773.442 23/06/19,17:37:28,10,08,1, 12.0,1,1, 30.813, 10744.034, 284.636, 52773.431 23/06/19,17:37:28,11,08,1, 12.0,1,1, 30.813, 10744.001, 284.652, 52773.483 23/06/19,17:37:28,12,08,1, 12.0,1,1, 30.813, 10743.977, 284.663, 52773.512 23/06/19,17:37:28,13,08,1, 12.0,1,1, 30.813, 10743.999, 284.629, 52773.459 23/06/19,17:37:28,14,08,1, 12.0,1,1, 30.813, 10743.996, 284.685, 52773.508 23/06/19,17:37:28,15,08,1, 12.0,1,1, 30.813, 10743.967, 284.657, 52773.483 23/06/19,17:37:28,16,08,1, 12.0,1,1, 30.813, 10743.951, 284.662, 52773.498 23/06/19,17:37:28,17,08,1, 12.0,1,1, 30.813, 10743.931, 284.699, 52773.492 23/06/19,17:37:28,18,08,1, 12.0,1,1, 30.813, 10743.948, 284.688, 52773.485 23/06/19,17:37:28,19,08,1, 12.0,1,1, 30.813, 10743.919, 284.653, 52773.455 23/06/19,17:37:29,00,08,1, 11.9,1,1, 30.814, 10743.912, 284.653, 52773.455 23/06/19,17:37:29,01,08,1, 11.9,1,1, 30.814, 10743.901, 284.721, 52773.527 23/06/19,17:37:29,02,08,1, 11.9,1,1, 30.814, 10743.912, 284.728, 52773.545 23/06/19,17:37:29,03,08,1, 11.9,1,1, 30.814, 10743.904, 284.717, 52773.526 23/06/19,17:37:29,04,08,1, 11.9,1,1, 30.814, 10743.902, 284.761, 52773.548 23/06/19,17:37:29,05,08,1, 11.9,1,1, 30.814, 10743.881, 284.710, 52773.549 23/06/19,17:37:29,06,08,1, 11.9,1,1, 30.814, 10743.894, 284.723, 52773.541 23/06/19,17:37:29,07,08,1, 11.9,1,1, 30.814, 10743.863, 284.749, 52773.511 23/06/19,17:37:29,08,08,1, 11.9,1,1, 30.814, 10743.858, 284.789, 52773.547 23/06/19,17:37:29,09,08,1, 11.9,1,1, 30.814, 10743.877, 284.769, 52773.565 23/06/19,17:37:29,10,08,1, 11.9,1,1, 30.814, 10743.825, 284.767, 52773.554 23/06/19,17:37:29,11,08,1, 11.9,1,1, 30.814, 10743.834, 284.793, 52773.592 23/06/19,17:37:29,12,08,1, 11.9,1,1, 30.814, 10743.852, 284.794, 52773.616 23/06/19,17:37:29,13,08,1, 11.9,1,1, 30.814, 10743.832, 284.792, 52773.635 23/06/19,17:37:29,14,08,1, 11.9,1,1, 30.814, 10743.830, 284.792, 52773.585 23/06/19,17:37:29,15,08,1, 11.9,1,1, 30.814, 10743.791, 284.814, 52773.596 23/06/19,17:37:29,16,08,1, 11.9,1,1, 30.814, 10743.831, 284.806, 52773.614 23/06/19,17:37:29,17,08,1, 11.9,1,1, 30.814, 10743.821, 284.847, 52773.613 23/06/19,17:37:29,18,08,1, 11.9,1,1, 30.814, 10743.803, 284.867, 52773.656 23/06/19,17:37:29,19,08,1, 11.9,1,1, 30.814, 10743.800, 284.873, 52773.640 23/06/19,17:37:30,00,08,1, 11.8,1,1, 30.812, 10743.796, 284.873, 52773.640 23/06/19,17:37:30,01,08,1, 11.8,1,1, 30.812, 10743.796, 284.870, 52773.592 23/06/19,17:37:30,02,08,1, 11.8,1,1, 30.812, 10743.801, 284.895, 52773.634 23/06/19,17:37:30,03,08,1, 11.8,1,1, 30.812, 10743.794, 284.902, 52773.637 23/06/19,17:37:30,04,08,1, 11.8,1,1, 30.812, 10743.762, 284.906, 52773.632 23/06/19,17:37:30,05,08,1, 11.8,1,1, 30.812, 10743.777, 284.886, 52773.657 23/06/19,17:37:30,06,08,1, 11.8,1,1, 30.812, 10743.746, 284.934, 52773.681 23/06/19,17:37:30,07,08,1, 11.8,1,1, 30.812, 10743.752, 284.906, 52773.708 23/06/19,17:37:30,08,08,1, 11.8,1,1, 30.812, 10743.753, 284.923, 52773.685 23/06/19,17:37:30,09,08,1, 11.8,1,1, 30.812, 10743.748, 284.939, 52773.697 23/06/19,17:37:30,10,08,1, 11.8,1,1, 30.812, 10743.741, 284.956, 52773.718 23/06/19,17:37:30,11,08,1, 11.8,1,1, 30.812, 10743.753, 284.936, 52773.750 23/06/19,17:37:30,12,08,1, 11.8,1,1, 30.812, 10743.719, 284.960, 52773.695 23/06/19,17:37:30,13,08,1, 11.8,1,1, 30.812, 10743.730, 284.960, 52773.765 23/06/19,17:37:30,14,08,1, 11.8,1,1, 30.812, 10743.721, 284.951, 52773.710 23/06/19,17:37:30,15,08,1, 11.8,1,1, 30.812, 10743.725, 284.929, 52773.721 23/06/19,17:37:30,16,08,1, 11.8,1,1, 30.812, 10743.708, 284.982, 52773.756 23/06/19,17:37:30,17,08,1, 11.8,1,1, 30.812, 10743.719, 284.976, 52773.743 23/06/19,17:37:30,18,08,1, 11.8,1,1, 30.812, 10743.712, 284.995, 52773.736 23/06/19,17:37:30,19,08,1, 11.8,1,1, 30.812, 10743.707, 285.007, 52773.719 23/06/19,17:37:31,00,09,1, 11.9,1,1, 30.815, 10743.704, 285.007, 52773.719 23/06/19,17:37:31,01,09,1, 11.9,1,1, 30.815, 10743.684, 285.019, 52773.762 23/06/19,17:37:31,02,09,1, 11.9,1,1, 30.815, 10743.691, 285.022, 52773.761 23/06/19,17:37:31,03,09,1, 11.9,1,1, 30.815, 10743.702, 285.036, 52773.814 23/06/19,17:37:31,04,09,1, 11.9,1,1, 30.815, 10743.700, 285.054, 52773.834 23/06/19,17:37:31,05,09,1, 11.9,1,1, 30.815, 10743.695, 285.044, 52773.794 23/06/19,17:37:31,06,09,1, 11.9,1,1, 30.815, 10743.675, 285.070, 52773.790 23/06/19,17:37:31,07,09,1, 11.9,1,1, 30.815, 10743.669, 285.059, 52773.785 23/06/19,17:37:31,08,09,1, 11.9,1,1, 30.815, 10743.679, 285.088, 52773.838 23/06/19,17:37:31,09,09,1, 11.9,1,1, 30.815, 10743.673, 285.071, 52773.808 23/06/19,17:37:31,10,09,1, 11.9,1,1, 30.815, 10743.650, 285.066, 52773.842 23/06/19,17:37:31,11,09,1, 11.9,1,1, 30.815, 10743.675, 285.095, 52773.836 23/06/19,17:37:31,12,09,1, 11.9,1,1, 30.815, 10743.671, 285.098, 52773.877 23/06/19,17:37:31,13,09,1, 11.9,1,1, 30.815, 10743.633, 285.099, 52773.820 23/06/19,17:37:31,14,09,1, 11.9,1,1, 30.815, 10743.667, 285.096, 52773.833 23/06/19,17:37:31,15,09,1, 11.9,1,1, 30.815, 10743.666, 285.107, 52773.814 23/06/19,17:37:31,16,09,1, 11.9,1,1, 30.815, 10743.644, 285.119, 52773.833 23/06/19,17:37:31,17,09,1, 11.9,1,1, 30.815, 10743.641, 285.170, 52773.866 23/06/19,17:37:31,18,09,1, 11.9,1,1, 30.815, 10743.665, 285.125, 52773.873 23/06/19,17:37:31,19,09,1, 11.9,1,1, 30.815, 10743.646, 285.118, 52773.907 23/06/19,17:37:32,00,08,1, 11.9,1,1, 30.807, 10743.645, 285.118, 52773.907 23/06/19,17:37:32,01,08,1, 11.9,1,1, 30.807, 10743.634, 285.136, 52773.869 23/06/19,17:37:32,02,08,1, 11.9,1,1, 30.807, 10743.622, 285.110, 52773.845 23/06/19,17:37:32,03,08,1, 11.9,1,1, 30.807, 10743.624, 285.111, 52773.833 23/06/19,17:37:32,04,08,1, 11.9,1,1, 30.807, 10743.634, 285.130, 52773.869 23/06/19,17:37:32,05,08,1, 11.9,1,1, 30.807, 10743.619, 285.147, 52773.885 23/06/19,17:37:32,06,08,1, 11.9,1,1, 30.807, 10743.610, 285.095, 52773.853 23/06/19,17:37:32,07,08,1, 11.9,1,1, 30.807, 10743.609, 285.121, 52773.855 23/06/19,17:37:32,08,08,1, 11.9,1,1, 30.807, 10743.609, 285.135, 52773.887 23/06/19,17:37:32,09,08,1, 11.9,1,1, 30.807, 10743.627, 285.145, 52773.917 23/06/19,17:37:32,10,08,1, 11.9,1,1, 30.807, 10743.610, 285.125, 52773.894 23/06/19,17:37:32,11,08,1, 11.9,1,1, 30.807, 10743.615, 285.125, 52773.877 23/06/19,17:37:32,12,08,1, 11.9,1,1, 30.807, 10743.639, 285.164, 52773.900 23/06/19,17:37:32,13,08,1, 11.9,1,1, 30.807, 10743.614, 285.141, 52773.900 23/06/19,17:37:32,14,08,1, 11.9,1,1, 30.807, 10743.662, 285.119, 52773.749 23/06/19,17:37:32,15,08,1, 11.9,1,1, 30.807, 10743.661, 285.162, 52773.909 23/06/19,17:37:32,16,08,1, 11.9,1,1, 30.807, 10743.637, 285.208, 52773.974 23/06/19,17:37:32,17,08,1, 11.9,1,1, 30.807, 10743.610, 285.151, 52773.935 23/06/19,17:37:32,18,08,1, 11.9,1,1, 30.807, 10743.593, 285.137, 52773.918 23/06/19,17:37:32,19,08,1, 11.9,1,1, 30.807, 10743.599, 285.186, 52773.971 23/06/19,17:37:33,00,09,1, 12.0,1,1, 30.815, 10743.595, 285.186, 52773.971 23/06/19,17:37:33,01,09,1, 12.0,1,1, 30.815, 10743.602, 285.180, 52773.980 23/06/19,17:37:33,02,09,1, 12.0,1,1, 30.815, 10743.594, 285.152, 52773.946 23/06/19,17:37:33,03,09,1, 12.0,1,1, 30.815, 10743.567, 285.165, 52773.947 23/06/19,17:37:33,04,09,1, 12.0,1,1, 30.815, 10743.576, 285.188, 52773.962 23/06/19,17:37:33,05,09,1, 12.0,1,1, 30.815, 10743.598, 285.154, 52773.963 23/06/19,17:37:33,06,09,1, 12.0,1,1, 30.815, 10743.624, 285.136, 52773.974 23/06/19,17:37:33,07,09,1, 12.0,1,1, 30.815, 10743.599, 285.210, 52774.015 23/06/19,17:37:33,08,09,1, 12.0,1,1, 30.815, 10743.613, 285.198, 52773.963 23/06/19,17:37:33,09,09,1, 12.0,1,1, 30.815, 10743.614, 285.169, 52773.948 23/06/19,17:37:33,10,09,1, 12.0,1,1, 30.815, 10743.615, 285.200, 52773.981 23/06/19,17:37:33,11,09,1, 12.0,1,1, 30.815, 10743.612, 285.180, 52773.974 23/06/19,17:37:33,12,09,1, 12.0,1,1, 30.815, 10743.620, 285.227, 52773.991 23/06/19,17:37:33,13,09,1, 12.0,1,1, 30.815, 10743.622, 285.198, 52773.984 23/06/19,17:37:33,14,09,1, 12.0,1,1, 30.815, 10743.622, 285.210, 52774.005 23/06/19,17:37:33,15,09,1, 12.0,1,1, 30.815, 10743.602, 285.240, 52774.002 23/06/19,17:37:33,16,09,1, 12.0,1,1, 30.815, 10743.574, 285.241, 52774.023 23/06/19,17:37:33,17,09,1, 12.0,1,1, 30.815, 10743.589, 285.236, 52774.046 23/06/19,17:37:33,18,09,1, 12.0,1,1, 30.815, 10743.608, 285.239, 52773.982 23/06/19,17:37:33,19,09,1, 12.0,1,1, 30.815, 10743.635, 285.238, 52773.987 23/06/19,17:37:34,00,09,1, 12.0,1,1, 30.814, 10743.629, 285.238, 52773.987 23/06/19,17:37:34,01,09,1, 12.0,1,1, 30.814, 10743.638, 285.263, 52774.072 23/06/19,17:37:34,02,09,1, 12.0,1,1, 30.814, 10743.614, 285.270, 52774.056 23/06/19,17:37:34,03,09,1, 12.0,1,1, 30.814, 10743.613, 285.251, 52774.014 23/06/19,17:37:34,04,09,1, 12.0,1,1, 30.814, 10743.595, 285.253, 52774.023 23/06/19,17:37:34,05,09,1, 12.0,1,1, 30.814, 10743.602, 285.262, 52774.060 23/06/19,17:37:34,06,09,1, 12.0,1,1, 30.814, 10743.642, 285.274, 52774.022 23/06/19,17:37:34,07,09,1, 12.0,1,1, 30.814, 10743.626, 285.272, 52774.027 23/06/19,17:37:34,08,09,1, 12.0,1,1, 30.814, 10743.630, 285.233, 52774.030 23/06/19,17:37:34,09,09,1, 12.0,1,1, 30.814, 10743.621, 285.272, 52774.033 23/06/19,17:37:34,10,09,1, 12.0,1,1, 30.814, 10743.627, 285.302, 52774.066 23/06/19,17:37:34,11,09,1, 12.0,1,1, 30.814, 10743.639, 285.294, 52774.063 23/06/19,17:37:34,12,09,1, 12.0,1,1, 30.814, 10743.640, 285.280, 52774.084 23/06/19,17:37:34,13,09,1, 12.0,1,1, 30.814, 10743.630, 285.300, 52774.092 23/06/19,17:37:34,14,09,1, 12.0,1,1, 30.814, 10743.635, 285.271, 52774.036 23/06/19,17:37:34,15,09,1, 12.0,1,1, 30.814, 10743.651, 285.284, 52774.108 23/06/19,17:37:34,16,09,1, 12.0,1,1, 30.814, 10743.649, 285.320, 52774.104 23/06/19,17:37:34,17,09,1, 12.0,1,1, 30.814, 10743.645, 285.287, 52774.054 23/06/19,17:37:34,18,09,1, 12.0,1,1, 30.814, 10743.648, 285.309, 52774.141 23/06/19,17:37:34,19,09,1, 12.0,1,1, 30.814, 10743.659, 285.274, 52774.086 23/06/19,17:37:35,00,09,1, 12.0,1,1, 30.811, 10743.654, 285.274, 52774.086 23/06/19,17:37:35,01,09,1, 12.0,1,1, 30.811, 10743.650, 285.285, 52774.085 23/06/19,17:37:35,02,09,1, 12.0,1,1, 30.811, 10743.670, 285.294, 52774.084 23/06/19,17:37:35,03,09,1, 12.0,1,1, 30.811, 10743.662, 285.302, 52774.118 23/06/19,17:37:35,04,09,1, 12.0,1,1, 30.811, 10743.665, 285.337, 52774.129 23/06/19,17:37:35,05,09,1, 12.0,1,1, 30.811, 10743.671, 285.317, 52774.121 23/06/19,17:37:35,06,09,1, 12.0,1,1, 30.811, 10743.667, 285.316, 52774.108 23/06/19,17:37:35,07,09,1, 12.0,1,1, 30.811, 10743.624, 285.302, 52774.136 23/06/19,17:37:35,08,09,1, 12.0,1,1, 30.811, 10743.677, 285.335, 52774.124 23/06/19,17:37:35,09,09,1, 12.0,1,1, 30.811, 10743.669, 285.366, 52774.144 23/06/19,17:37:35,10,09,1, 12.0,1,1, 30.811, 10743.675, 285.364, 52774.114 23/06/19,17:37:35,11,09,1, 12.0,1,1, 30.811, 10743.673, 285.362, 52774.160 23/06/19,17:37:35,12,09,1, 12.0,1,1, 30.811, 10743.703, 285.350, 52774.151 23/06/19,17:37:35,13,09,1, 12.0,1,1, 30.811, 10743.684, 285.359, 52774.181 23/06/19,17:37:35,14,09,1, 12.0,1,1, 30.811, 10743.665, 285.353, 52774.109 23/06/19,17:37:35,15,09,1, 12.0,1,1, 30.811, 10743.673, 285.369, 52774.122 23/06/19,17:37:35,16,09,1, 12.0,1,1, 30.811, 10743.681, 285.341, 52774.150 23/06/19,17:37:35,17,09,1, 12.0,1,1, 30.811, 10743.687, 285.382, 52774.151 23/06/19,17:37:35,18,09,1, 12.0,1,1, 30.811, 10743.669, 285.373, 52774.144 23/06/19,17:37:35,19,09,1, 12.0,1,1, 30.811, 10743.670, 285.355, 52774.144 23/06/19,17:37:36,00,09,1, 11.9,1,1, 30.816, 10743.662, 285.355, 52774.144 23/06/19,17:37:36,01,09,1, 11.9,1,1, 30.816, 10743.676, 285.467, 52774.186 23/06/19,17:37:36,02,09,1, 11.9,1,1, 30.816, 10743.684, 285.374, 52774.151 23/06/19,17:37:36,03,09,1, 11.9,1,1, 30.816, 10743.714, 285.409, 52774.158 23/06/19,17:37:36,04,09,1, 11.9,1,1, 30.816, 10743.700, 285.421, 52774.179 23/06/19,17:37:36,05,09,1, 11.9,1,1, 30.816, 10743.727, 285.422, 52774.241 23/06/19,17:37:36,06,09,1, 11.9,1,1, 30.816, 10743.714, 285.428, 52774.217 23/06/19,17:37:36,07,09,1, 11.9,1,1, 30.816, 10743.713, 285.448, 52774.174 23/06/19,17:37:36,08,09,1, 11.9,1,1, 30.816, 10743.714, 285.402, 52774.227 23/06/19,17:37:36,09,09,1, 11.9,1,1, 30.816, 10743.754, 285.453, 52774.248 23/06/19,17:37:36,10,09,1, 11.9,1,1, 30.816, 10743.738, 285.440, 52774.258 23/06/19,17:37:36,11,09,1, 11.9,1,1, 30.816, 10743.753, 285.470, 52774.299 23/06/19,17:37:36,12,09,1, 11.9,1,1, 30.816, 10743.758, 285.425, 52774.243 23/06/19,17:37:36,13,09,1, 11.9,1,1, 30.816, 10743.768, 285.440, 52774.231 23/06/19,17:37:36,14,09,1, 11.9,1,1, 30.816, 10743.763, 285.491, 52774.239 23/06/19,17:37:36,15,09,1, 11.9,1,1, 30.816, 10743.774, 285.479, 52774.259 23/06/19,17:37:36,16,09,1, 11.9,1,1, 30.816, 10743.795, 285.494, 52774.291 23/06/19,17:37:36,17,09,1, 11.9,1,1, 30.816, 10743.792, 285.498, 52774.265 23/06/19,17:37:36,18,09,1, 11.9,1,1, 30.816, 10743.809, 285.477, 52774.237 23/06/19,17:37:36,19,09,1, 11.9,1,1, 30.816, 10743.792, 285.500, 52774.263 23/06/19,17:37:37,00,09,1, 12.0,1,1, 30.810, 10743.787, 285.500, 52774.263 23/06/19,17:37:37,01,09,1, 12.0,1,1, 30.810, 10743.815, 285.538, 52774.201 23/06/19,17:37:37,02,09,1, 12.0,1,1, 30.810, 10743.814, 285.527, 52774.241 23/06/19,17:37:37,03,09,1, 12.0,1,1, 30.810, 10743.849, 285.544, 52774.286 23/06/19,17:37:37,04,09,1, 12.0,1,1, 30.810, 10743.839, 285.532, 52774.300 23/06/19,17:37:37,05,09,1, 12.0,1,1, 30.810, 10743.846, 285.541, 52774.277 23/06/19,17:37:37,06,09,1, 12.0,1,1, 30.810, 10743.867, 285.560, 52774.238 23/06/19,17:37:37,07,09,1, 12.0,1,1, 30.810, 10743.882, 285.571, 52774.272 23/06/19,17:37:37,08,09,1, 12.0,1,1, 30.810, 10743.888, 285.604, 52774.295 23/06/19,17:37:37,09,09,1, 12.0,1,1, 30.810, 10743.898, 285.583, 52774.321 23/06/19,17:37:37,10,09,1, 12.0,1,1, 30.810, 10743.861, 285.572, 52774.268 23/06/19,17:37:37,11,09,1, 12.0,1,1, 30.810, 10743.905, 285.576, 52774.271 23/06/19,17:37:37,12,09,1, 12.0,1,1, 30.810, 10743.904, 285.598, 52774.263 23/06/19,17:37:37,13,09,1, 12.0,1,1, 30.810, 10743.879, 285.581, 52774.321 23/06/19,17:37:37,14,09,1, 12.0,1,1, 30.810, 10743.912, 285.601, 52774.302 23/06/19,17:37:37,15,09,1, 12.0,1,1, 30.810, 10743.908, 285.630, 52774.307 23/06/19,17:37:37,16,09,1, 12.0,1,1, 30.810, 10743.940, 285.642, 52774.281 23/06/19,17:37:37,17,09,1, 12.0,1,1, 30.810, 10743.940, 285.631, 52774.343 23/06/19,17:37:37,18,09,1, 12.0,1,1, 30.810, 10743.961, 285.646, 52774.328 23/06/19,17:37:37,19,09,1, 12.0,1,1, 30.810, 10743.948, 285.663, 52774.320 23/06/19,17:37:38,00,09,1, 11.8,1,1, 30.814, 10743.946, 285.663, 52774.320 23/06/19,17:37:38,01,09,1, 11.8,1,1, 30.814, 10743.965, 285.678, 52774.347 23/06/19,17:37:38,02,09,1, 11.8,1,1, 30.814, 10743.975, 285.712, 52774.380 23/06/19,17:37:38,03,09,1, 11.8,1,1, 30.814, 10743.972, 285.680, 52774.371 23/06/19,17:37:38,04,09,1, 11.8,1,1, 30.814, 10743.993, 285.682, 52774.360 23/06/19,17:37:38,05,09,1, 11.8,1,1, 30.814, 10743.993, 285.678, 52774.352 23/06/19,17:37:38,06,09,1, 11.8,1,1, 30.814, 10744.001, 285.681, 52774.342 23/06/19,17:37:38,07,09,1, 11.8,1,1, 30.814, 10744.030, 285.717, 52774.459 23/06/19,17:37:38,08,09,1, 11.8,1,1, 30.814, 10744.017, 285.710, 52774.384 23/06/19,17:37:38,09,09,1, 11.8,1,1, 30.814, 10744.079, 285.727, 52774.417 23/06/19,17:37:38,10,09,1, 11.8,1,1, 30.814, 10744.086, 285.733, 52774.390 23/06/19,17:37:38,11,09,1, 11.8,1,1, 30.814, 10744.084, 285.738, 52774.393 23/06/19,17:37:38,12,09,1, 11.8,1,1, 30.814, 10744.086, 285.757, 52774.408 23/06/19,17:37:38,13,09,1, 11.8,1,1, 30.814, 10744.085, 285.758, 52774.416 23/06/19,17:37:38,14,09,1, 11.8,1,1, 30.814, 10744.099, 285.735, 52774.390 23/06/19,17:37:38,15,09,1, 11.8,1,1, 30.814, 10744.077, 285.781, 52774.426 23/06/19,17:37:38,16,09,1, 11.8,1,1, 30.814, 10744.124, 285.749, 52774.424 23/06/19,17:37:38,17,09,1, 11.8,1,1, 30.814, 10744.106, 285.766, 52774.396 23/06/19,17:37:38,18,09,1, 11.8,1,1, 30.814, 10744.115, 285.767, 52774.435 23/06/19,17:37:38,19,09,1, 11.8,1,1, 30.814, 10744.129, 285.788, 52774.422 23/06/19,17:37:39,00,09,1, 12.0,1,1, 30.813, 10744.121, 285.788, 52774.422 23/06/19,17:37:39,01,09,1, 12.0,1,1, 30.813, 10744.128, 285.791, 52774.451 23/06/19,17:37:39,02,09,1, 12.0,1,1, 30.813, 10744.165, 285.815, 52774.475 23/06/19,17:37:39,03,09,1, 12.0,1,1, 30.813, 10744.167, 285.815, 52774.444 23/06/19,17:37:39,04,09,1, 12.0,1,1, 30.813, 10744.144, 285.835, 52774.489 23/06/19,17:37:39,05,09,1, 12.0,1,1, 30.813, 10744.164, 285.826, 52774.425 23/06/19,17:37:39,06,09,1, 12.0,1,1, 30.813, 10744.189, 285.839, 52774.442 23/06/19,17:37:39,07,09,1, 12.0,1,1, 30.813, 10744.181, 285.812, 52774.435 23/06/19,17:37:39,08,09,1, 12.0,1,1, 30.813, 10744.212, 285.865, 52774.422 23/06/19,17:37:39,09,09,1, 12.0,1,1, 30.813, 10744.210, 285.831, 52774.454 23/06/19,17:37:39,10,09,1, 12.0,1,1, 30.813, 10744.205, 285.873, 52774.442 23/06/19,17:37:39,11,09,1, 12.0,1,1, 30.813, 10744.226, 285.888, 52774.493 23/06/19,17:37:39,12,09,1, 12.0,1,1, 30.813, 10744.217, 285.868, 52774.465 23/06/19,17:37:39,13,09,1, 12.0,1,1, 30.813, 10744.230, 285.864, 52774.491 23/06/19,17:37:39,14,09,1, 12.0,1,1, 30.813, 10744.247, 285.851, 52774.456 23/06/19,17:37:39,15,09,1, 12.0,1,1, 30.813, 10744.218, 285.872, 52774.535 23/06/19,17:37:39,16,09,1, 12.0,1,1, 30.813, 10744.250, 285.841, 52774.471 23/06/19,17:37:39,17,09,1, 12.0,1,1, 30.813, 10744.244, 285.888, 52774.540 23/06/19,17:37:39,18,09,1, 12.0,1,1, 30.813, 10744.247, 285.929, 52774.509 23/06/19,17:37:39,19,09,1, 12.0,1,1, 30.813, 10744.253, 285.877, 52774.491 23/06/19,17:37:40,00,10,1, 11.9,1,1, 30.811, 10744.246, 285.877, 52774.491 23/06/19,17:37:40,01,10,1, 11.9,1,1, 30.811, 10744.267, 285.920, 52774.492 23/06/19,17:37:40,02,10,1, 11.9,1,1, 30.811, 10744.304, 285.926, 52774.566 23/06/19,17:37:40,03,10,1, 11.9,1,1, 30.811, 10744.310, 285.948, 52774.503 23/06/19,17:37:40,04,10,1, 11.9,1,1, 30.811, 10744.310, 285.962, 52774.530 23/06/19,17:37:40,05,10,1, 11.9,1,1, 30.811, 10744.292, 285.966, 52774.492 23/06/19,17:37:40,06,10,1, 11.9,1,1, 30.811, 10744.326, 285.966, 52774.561 23/06/19,17:37:40,07,10,1, 11.9,1,1, 30.811, 10744.298, 285.944, 52774.544 23/06/19,17:37:40,08,10,1, 11.9,1,1, 30.811, 10744.309, 285.981, 52774.561 23/06/19,17:37:40,09,10,1, 11.9,1,1, 30.811, 10744.345, 285.951, 52774.529 23/06/19,17:37:40,10,10,1, 11.9,1,1, 30.811, 10744.336, 286.011, 52774.535 23/06/19,17:37:40,11,10,1, 11.9,1,1, 30.811, 10744.335, 285.992, 52774.587 23/06/19,17:37:40,12,10,1, 11.9,1,1, 30.811, 10744.358, 285.993, 52774.552 23/06/19,17:37:40,13,10,1, 11.9,1,1, 30.811, 10744.381, 286.002, 52774.563 23/06/19,17:37:40,14,10,1, 11.9,1,1, 30.811, 10744.372, 285.997, 52774.570 23/06/19,17:37:40,15,10,1, 11.9,1,1, 30.811, 10744.389, 286.028, 52774.572 23/06/19,17:37:40,16,10,1, 11.9,1,1, 30.811, 10744.423, 286.018, 52774.596 23/06/19,17:37:40,17,10,1, 11.9,1,1, 30.811, 10744.417, 286.041, 52774.594 23/06/19,17:37:40,18,10,1, 11.9,1,1, 30.811, 10744.415, 285.989, 52774.621 23/06/19,17:37:40,19,10,1, 11.9,1,1, 30.811, 10744.422, 286.023, 52774.600 23/06/19,17:37:41,00,09,1, 11.9,1,1, 30.812, 10744.421, 286.023, 52774.600 23/06/19,17:37:41,01,09,1, 11.9,1,1, 30.812, 10744.449, 286.041, 52774.622 23/06/19,17:37:41,02,09,1, 11.9,1,1, 30.812, 10744.446, 286.058, 52774.636 23/06/19,17:37:41,03,09,1, 11.9,1,1, 30.812, 10744.464, 286.056, 52774.626 23/06/19,17:37:41,04,09,1, 11.9,1,1, 30.812, 10744.475, 286.031, 52774.609 23/06/19,17:37:41,05,09,1, 11.9,1,1, 30.812, 10744.472, 286.048, 52774.615 23/06/19,17:37:41,06,09,1, 11.9,1,1, 30.812, 10744.476, 286.072, 52774.610 23/06/19,17:37:41,07,09,1, 11.9,1,1, 30.812, 10744.495, 286.075, 52774.673 23/06/19,17:37:41,08,09,1, 11.9,1,1, 30.812, 10744.508, 286.125, 52774.610 23/06/19,17:37:41,09,09,1, 11.9,1,1, 30.812, 10744.502, 286.086, 52774.627 23/06/19,17:37:41,10,09,1, 11.9,1,1, 30.812, 10744.508, 286.071, 52774.676 23/06/19,17:37:41,11,09,1, 11.9,1,1, 30.812, 10744.541, 286.098, 52774.611 23/06/19,17:37:41,12,09,1, 11.9,1,1, 30.812, 10744.530, 286.116, 52774.631 23/06/19,17:37:41,13,09,1, 11.9,1,1, 30.812, 10744.539, 286.077, 52774.613 23/06/19,17:37:41,14,09,1, 11.9,1,1, 30.812, 10744.572, 286.082, 52774.631 23/06/19,17:37:41,15,09,1, 11.9,1,1, 30.812, 10744.562, 286.089, 52774.669 23/06/19,17:37:41,16,09,1, 11.9,1,1, 30.812, 10744.596, 286.107, 52774.631 23/06/19,17:37:41,17,09,1, 11.9,1,1, 30.812, 10744.594, 286.148, 52774.708 23/06/19,17:37:41,18,09,1, 11.9,1,1, 30.812, 10744.585, 286.121, 52774.659 23/06/19,17:37:41,19,09,1, 11.9,1,1, 30.812, 10744.603, 286.131, 52774.698 23/06/19,17:37:42,00,08,1, 12.0,1,1, 30.814, 10744.597, 286.131, 52774.698 23/06/19,17:37:42,01,08,1, 12.0,1,1, 30.814, 10744.626, 286.122, 52774.651 23/06/19,17:37:42,02,08,1, 12.0,1,1, 30.814, 10744.625, 286.150, 52774.687 23/06/19,17:37:42,03,08,1, 12.0,1,1, 30.814, 10744.636, 286.162, 52774.675 23/06/19,17:37:42,04,08,1, 12.0,1,1, 30.814, 10744.682, 286.124, 52774.682 23/06/19,17:37:42,05,08,1, 12.0,1,1, 30.814, 10744.660, 286.137, 52774.676 23/06/19,17:37:42,06,08,1, 12.0,1,1, 30.814, 10744.692, 286.173, 52774.671 23/06/19,17:37:42,07,08,1, 12.0,1,1, 30.814, 10744.691, 286.161, 52774.679 23/06/19,17:37:42,08,08,1, 12.0,1,1, 30.814, 10744.687, 286.196, 52774.728 23/06/19,17:37:42,09,08,1, 12.0,1,1, 30.814, 10744.687, 286.165, 52774.655 23/06/19,17:37:42,10,08,1, 12.0,1,1, 30.814, 10744.720, 286.181, 52774.716 23/06/19,17:37:42,11,08,1, 12.0,1,1, 30.814, 10744.712, 286.171, 52774.706 23/06/19,17:37:42,12,08,1, 12.0,1,1, 30.814, 10744.722, 286.171, 52774.715 23/06/19,17:37:42,13,08,1, 12.0,1,1, 30.814, 10744.762, 286.189, 52774.744 23/06/19,17:37:42,14,08,1, 12.0,1,1, 30.814, 10744.757, 286.189, 52774.715 23/06/19,17:37:42,15,08,1, 12.0,1,1, 30.814, 10744.787, 286.221, 52774.733 23/06/19,17:37:42,16,08,1, 12.0,1,1, 30.814, 10744.773, 286.216, 52774.726 23/06/19,17:37:42,17,08,1, 12.0,1,1, 30.814, 10744.787, 286.219, 52774.785 23/06/19,17:37:42,18,08,1, 12.0,1,1, 30.814, 10744.794, 286.222, 52774.771 23/06/19,17:37:42,19,08,1, 12.0,1,1, 30.814, 10744.800, 286.228, 52774.762 23/06/19,17:37:43,00,08,1, 12.0,1,1, 30.809, 10744.797, 286.228, 52774.762 23/06/19,17:37:43,01,08,1, 12.0,1,1, 30.809, 10744.812, 286.228, 52774.762 23/06/19,17:37:43,02,08,1, 12.0,1,1, 30.809, 10744.815, 286.250, 52774.728 23/06/19,17:37:43,03,08,1, 12.0,1,1, 30.809, 10744.840, 286.292, 52774.812 23/06/19,17:37:43,04,08,1, 12.0,1,1, 30.809, 10744.823, 286.269, 52774.766 23/06/19,17:37:43,05,08,1, 12.0,1,1, 30.809, 10744.846, 286.320, 52774.788 23/06/19,17:37:43,06,08,1, 12.0,1,1, 30.809, 10744.876, 286.273, 52774.755 23/06/19,17:37:43,07,08,1, 12.0,1,1, 30.809, 10744.878, 286.289, 52774.776 23/06/19,17:37:43,08,08,1, 12.0,1,1, 30.809, 10744.889, 286.298, 52774.765 23/06/19,17:37:43,09,08,1, 12.0,1,1, 30.809, 10744.887, 286.294, 52774.787 23/06/19,17:37:43,10,08,1, 12.0,1,1, 30.809, 10744.889, 286.297, 52774.772 23/06/19,17:37:43,11,08,1, 12.0,1,1, 30.809, 10744.888, 286.311, 52774.851 23/06/19,17:37:43,12,08,1, 12.0,1,1, 30.809, 10744.906, 286.279, 52774.821 23/06/19,17:37:43,13,08,1, 12.0,1,1, 30.809, 10744.922, 286.307, 52774.812 23/06/19,17:37:43,14,08,1, 12.0,1,1, 30.809, 10744.935, 286.336, 52774.851 23/06/19,17:37:43,15,08,1, 12.0,1,1, 30.809, 10744.923, 286.299, 52774.797 23/06/19,17:37:43,16,08,1, 12.0,1,1, 30.809, 10744.974, 286.367, 52774.842 23/06/19,17:37:43,17,08,1, 12.0,1,1, 30.809, 10744.944, 286.327, 52774.843 23/06/19,17:37:43,18,08,1, 12.0,1,1, 30.809, 10744.956, 286.340, 52774.857 23/06/19,17:37:43,19,08,1, 12.0,1,1, 30.809, 10744.963, 286.365, 52774.874 23/06/19,17:37:44,00,08,1, 12.0,1,1, 30.813, 10744.956, 286.365, 52774.874 23/06/19,17:37:44,01,08,1, 12.0,1,1, 30.813, 10744.985, 286.339, 52774.885 23/06/19,17:37:44,02,08,1, 12.0,1,1, 30.813, 10744.992, 286.369, 52774.829 23/06/19,17:37:44,03,08,1, 12.0,1,1, 30.813, 10745.008, 286.316, 52774.860 23/06/19,17:37:44,04,08,1, 12.0,1,1, 30.813, 10744.998, 286.335, 52774.835 23/06/19,17:37:44,05,08,1, 12.0,1,1, 30.813, 10745.059, 286.328, 52774.870 23/06/19,17:37:44,06,08,1, 12.0,1,1, 30.813, 10745.043, 286.348, 52774.842 23/06/19,17:37:44,07,08,1, 12.0,1,1, 30.813, 10745.053, 286.339, 52774.871 23/06/19,17:37:44,08,08,1, 12.0,1,1, 30.813, 10745.055, 286.351, 52774.928 23/06/19,17:37:44,09,08,1, 12.0,1,1, 30.813, 10745.083, 286.374, 52774.887 23/06/19,17:37:44,10,08,1, 12.0,1,1, 30.813, 10745.073, 286.357, 52774.941 23/06/19,17:37:44,11,08,1, 12.0,1,1, 30.813, 10745.114, 286.349, 52774.913 23/06/19,17:37:44,12,08,1, 12.0,1,1, 30.813, 10745.100, 286.341, 52774.924 23/06/19,17:37:44,13,08,1, 12.0,1,1, 30.813, 10745.124, 286.341, 52774.923 23/06/19,17:37:44,14,08,1, 12.0,1,1, 30.813, 10745.126, 286.364, 52774.865 23/06/19,17:37:44,15,08,1, 12.0,1,1, 30.813, 10745.135, 286.393, 52774.905 23/06/19,17:37:44,16,08,1, 12.0,1,1, 30.813, 10745.130, 286.401, 52774.919 23/06/19,17:37:44,17,08,1, 12.0,1,1, 30.813, 10745.141, 286.414, 52774.943 23/06/19,17:37:44,18,08,1, 12.0,1,1, 30.813, 10745.164, 286.416, 52774.938 23/06/19,17:37:44,19,08,1, 12.0,1,1, 30.813, 10745.137, 286.385, 52774.884 23/06/19,17:37:45,00,08,1, 11.9,1,1, 30.810, 10745.131, 286.385, 52774.884 23/06/19,17:37:45,01,08,1, 11.9,1,1, 30.810, 10745.161, 286.394, 52774.913 23/06/19,17:37:45,02,08,1, 11.9,1,1, 30.810, 10745.151, 286.422, 52774.981 23/06/19,17:37:45,03,08,1, 11.9,1,1, 30.810, 10745.158, 286.421, 52774.941 23/06/19,17:37:45,04,08,1, 11.9,1,1, 30.810, 10745.170, 286.411, 52774.907 23/06/19,17:37:45,05,08,1, 11.9,1,1, 30.810, 10745.181, 286.437, 52774.947 23/06/19,17:37:45,06,08,1, 11.9,1,1, 30.810, 10745.177, 286.442, 52774.930 23/06/19,17:37:45,07,08,1, 11.9,1,1, 30.810, 10745.184, 286.454, 52774.931 23/06/19,17:37:45,08,08,1, 11.9,1,1, 30.810, 10745.186, 286.447, 52774.937 23/06/19,17:37:45,09,08,1, 11.9,1,1, 30.810, 10745.212, 286.459, 52774.992 23/06/19,17:37:45,10,08,1, 11.9,1,1, 30.810, 10745.194, 286.430, 52775.002 23/06/19,17:37:45,11,08,1, 11.9,1,1, 30.810, 10745.213, 286.463, 52774.992 23/06/19,17:37:45,12,08,1, 11.9,1,1, 30.810, 10745.186, 286.405, 52774.951 23/06/19,17:37:45,13,08,1, 11.9,1,1, 30.810, 10745.208, 286.459, 52774.939 23/06/19,17:37:45,14,08,1, 11.9,1,1, 30.810, 10745.236, 286.453, 52774.949 23/06/19,17:37:45,15,08,1, 11.9,1,1, 30.810, 10745.245, 286.481, 52774.985 23/06/19,17:37:45,16,08,1, 11.9,1,1, 30.810, 10745.246, 286.468, 52774.937 23/06/19,17:37:45,17,08,1, 11.9,1,1, 30.810, 10745.241, 286.496, 52774.948 23/06/19,17:37:45,18,08,1, 11.9,1,1, 30.810, 10745.230, 286.458, 52774.929 23/06/19,17:37:45,19,08,1, 11.9,1,1, 30.810, 10745.240, 286.499, 52774.944 23/06/19,17:37:46,00,08,1, 12.0,1,1, 30.812, 10745.239, 286.499, 52774.944 23/06/19,17:37:46,01,08,1, 12.0,1,1, 30.812, 10745.257, 286.512, 52774.973 23/06/19,17:37:46,02,08,1, 12.0,1,1, 30.812, 10745.249, 286.471, 52774.940 23/06/19,17:37:46,03,08,1, 12.0,1,1, 30.812, 10745.266, 286.511, 52774.962 23/06/19,17:37:46,04,08,1, 12.0,1,1, 30.812, 10745.286, 286.505, 52774.964 23/06/19,17:37:46,05,08,1, 12.0,1,1, 30.812, 10745.258, 286.525, 52774.952 23/06/19,17:37:46,06,08,1, 12.0,1,1, 30.812, 10745.296, 286.552, 52774.999 23/06/19,17:37:46,07,08,1, 12.0,1,1, 30.812, 10745.267, 286.531, 52774.993 23/06/19,17:37:46,08,08,1, 12.0,1,1, 30.812, 10745.270, 286.556, 52774.980 23/06/19,17:37:46,09,08,1, 12.0,1,1, 30.812, 10745.274, 286.532, 52774.940 23/06/19,17:37:46,10,08,1, 12.0,1,1, 30.812, 10745.282, 286.551, 52775.028 23/06/19,17:37:46,11,08,1, 12.0,1,1, 30.812, 10745.287, 286.580, 52774.975 23/06/19,17:37:46,12,08,1, 12.0,1,1, 30.812, 10745.295, 286.583, 52775.045 23/06/19,17:37:46,13,08,1, 12.0,1,1, 30.812, 10745.304, 286.564, 52774.956 23/06/19,17:37:46,14,08,1, 12.0,1,1, 30.812, 10745.328, 286.572, 52775.029 23/06/19,17:37:46,15,08,1, 12.0,1,1, 30.812, 10745.301, 286.575, 52775.019 23/06/19,17:37:46,16,08,1, 12.0,1,1, 30.812, 10745.316, 286.587, 52774.998 23/06/19,17:37:46,17,08,1, 12.0,1,1, 30.812, 10745.290, 286.601, 52775.021 23/06/19,17:37:46,18,08,1, 12.0,1,1, 30.812, 10745.336, 286.589, 52775.039 23/06/19,17:37:46,19,08,1, 12.0,1,1, 30.812, 10745.333, 286.625, 52775.039 23/06/19,17:37:47,00,08,1, 11.9,1,1, 30.807, 10745.331, 286.625, 52775.039 23/06/19,17:37:47,01,08,1, 11.9,1,1, 30.807, 10745.321, 286.612, 52775.027 23/06/19,17:37:47,02,08,1, 11.9,1,1, 30.807, 10745.341, 286.621, 52775.025 23/06/19,17:37:47,03,08,1, 11.9,1,1, 30.807, 10745.323, 286.608, 52775.016 23/06/19,17:37:47,04,08,1, 11.9,1,1, 30.807, 10745.337, 286.649, 52775.061 23/06/19,17:37:47,05,08,1, 11.9,1,1, 30.807, 10745.382, 286.640, 52775.094 23/06/19,17:37:47,06,08,1, 11.9,1,1, 30.807, 10745.397, 286.676, 52775.087 23/06/19,17:37:47,07,08,1, 11.9,1,1, 30.807, 10745.356, 286.678, 52775.083 23/06/19,17:37:47,08,08,1, 11.9,1,1, 30.807, 10745.388, 286.672, 52775.063 23/06/19,17:37:47,09,08,1, 11.9,1,1, 30.807, 10745.391, 286.682, 52775.095 23/06/19,17:37:47,10,08,1, 11.9,1,1, 30.807, 10745.384, 286.694, 52775.061 23/06/19,17:37:47,11,08,1, 11.9,1,1, 30.807, 10745.397, 286.707, 52775.103 23/06/19,17:37:47,12,08,1, 11.9,1,1, 30.807, 10745.391, 286.708, 52775.079 23/06/19,17:37:47,13,08,1, 11.9,1,1, 30.807, 10745.397, 286.726, 52775.095 23/06/19,17:37:47,14,08,1, 11.9,1,1, 30.807, 10745.421, 286.748, 52775.086 23/06/19,17:37:47,15,08,1, 11.9,1,1, 30.807, 10745.422, 286.731, 52775.105 23/06/19,17:37:47,16,08,1, 11.9,1,1, 30.807, 10745.419, 286.724, 52775.139 23/06/19,17:37:47,17,08,1, 11.9,1,1, 30.807, 10745.430, 286.767, 52775.131 23/06/19,17:37:47,18,08,1, 11.9,1,1, 30.807, 10745.403, 286.785, 52775.164 23/06/19,17:37:47,19,08,1, 11.9,1,1, 30.807, 10745.417, 286.794, 52775.189 23/06/19,17:37:48,00,08,1, 11.9,1,1, 30.809, 10745.414, 286.794, 52775.189 23/06/19,17:37:48,01,08,1, 11.9,1,1, 30.809, 10745.426, 286.820, 52775.217 23/06/19,17:37:48,02,08,1, 11.9,1,1, 30.809, 10745.436, 286.824, 52775.189 23/06/19,17:37:48,03,08,1, 11.9,1,1, 30.809, 10745.450, 286.851, 52775.201 23/06/19,17:37:48,04,08,1, 11.9,1,1, 30.809, 10745.445, 286.802, 52775.197 23/06/19,17:37:48,05,08,1, 11.9,1,1, 30.809, 10745.456, 286.879, 52775.207 23/06/19,17:37:48,06,08,1, 11.9,1,1, 30.809, 10745.461, 286.851, 52775.206 23/06/19,17:37:48,07,08,1, 11.9,1,1, 30.809, 10745.465, 286.889, 52775.161 23/06/19,17:37:48,08,08,1, 11.9,1,1, 30.809, 10745.442, 286.895, 52775.145 23/06/19,17:37:48,09,08,1, 11.9,1,1, 30.809, 10745.476, 286.887, 52775.214 23/06/19,17:37:48,10,08,1, 11.9,1,1, 30.809, 10745.487, 286.930, 52775.241 23/06/19,17:37:48,11,08,1, 11.9,1,1, 30.809, 10745.476, 286.899, 52775.119 23/06/19,17:37:48,12,08,1, 11.9,1,1, 30.809, 10745.483, 286.921, 52775.209 23/06/19,17:37:48,13,08,1, 11.9,1,1, 30.809, 10745.482, 286.940, 52775.191 23/06/19,17:37:48,14,08,1, 11.9,1,1, 30.809, 10745.477, 286.966, 52775.241 23/06/19,17:37:48,15,08,1, 11.9,1,1, 30.809, 10745.493, 286.980, 52775.254 23/06/19,17:37:48,16,08,1, 11.9,1,1, 30.809, 10745.474, 286.990, 52775.205 23/06/19,17:37:48,17,08,1, 11.9,1,1, 30.809, 10745.511, 287.013, 52775.255 23/06/19,17:37:48,18,08,1, 11.9,1,1, 30.809, 10745.494, 287.034, 52775.243 23/06/19,17:37:48,19,08,1, 11.9,1,1, 30.809, 10745.523, 287.025, 52775.317 23/06/19,17:37:49,00,08,1, 11.9,1,1, 30.805, 10745.515, 287.025, 52775.317 23/06/19,17:37:49,01,08,1, 11.9,1,1, 30.805, 10745.533, 287.050, 52775.253 23/06/19,17:37:49,02,08,1, 11.9,1,1, 30.805, 10745.548, 287.075, 52775.254 23/06/19,17:37:49,03,08,1, 11.9,1,1, 30.805, 10745.520, 287.080, 52775.275 23/06/19,17:37:49,04,08,1, 11.9,1,1, 30.805, 10745.528, 287.095, 52775.308 23/06/19,17:37:49,05,08,1, 11.9,1,1, 30.805, 10745.520, 287.108, 52775.282 23/06/19,17:37:49,06,08,1, 11.9,1,1, 30.805, 10745.528, 287.143, 52775.328 23/06/19,17:37:49,07,08,1, 11.9,1,1, 30.805, 10745.536, 287.139, 52775.316 23/06/19,17:37:49,08,08,1, 11.9,1,1, 30.805, 10745.544, 287.147, 52775.332 23/06/19,17:37:49,09,08,1, 11.9,1,1, 30.805, 10745.589, 287.208, 52775.317 23/06/19,17:37:49,10,08,1, 11.9,1,1, 30.805, 10745.588, 287.195, 52775.343 23/06/19,17:37:49,11,08,1, 11.9,1,1, 30.805, 10745.578, 287.177, 52775.332 23/06/19,17:37:49,12,08,1, 11.9,1,1, 30.805, 10745.596, 287.236, 52775.292 23/06/19,17:37:49,13,08,1, 11.9,1,1, 30.805, 10745.593, 287.264, 52775.352 23/06/19,17:37:49,14,08,1, 11.9,1,1, 30.805, 10745.609, 287.228, 52775.410 23/06/19,17:37:49,15,08,1, 11.9,1,1, 30.805, 10745.605, 287.257, 52775.323 23/06/19,17:37:49,16,08,1, 11.9,1,1, 30.805, 10745.590, 287.240, 52775.321 23/06/19,17:37:49,17,08,1, 11.9,1,1, 30.805, 10745.632, 287.280, 52775.344 23/06/19,17:37:49,18,08,1, 11.9,1,1, 30.805, 10745.623, 287.298, 52775.375 23/06/19,17:37:49,19,08,1, 11.9,1,1, 30.805, 10745.638, 287.312, 52775.388 23/06/19,17:37:50,00,09,1, 11.9,1,1, 30.813, 10745.631, 287.312, 52775.388 23/06/19,17:37:50,01,09,1, 11.9,1,1, 30.813, 10745.647, 287.330, 52775.381 23/06/19,17:37:50,02,09,1, 11.9,1,1, 30.813, 10745.652, 287.341, 52775.413 23/06/19,17:37:50,03,09,1, 11.9,1,1, 30.813, 10745.653, 287.342, 52775.399 23/06/19,17:37:50,04,09,1, 11.9,1,1, 30.813, 10745.669, 287.370, 52775.341 23/06/19,17:37:50,05,09,1, 11.9,1,1, 30.813, 10745.674, 287.390, 52775.399 23/06/19,17:37:50,06,09,1, 11.9,1,1, 30.813, 10745.671, 287.360, 52775.397 23/06/19,17:37:50,07,09,1, 11.9,1,1, 30.813, 10745.691, 287.409, 52775.389 23/06/19,17:37:50,08,09,1, 11.9,1,1, 30.813, 10745.714, 287.422, 52775.422 23/06/19,17:37:50,09,09,1, 11.9,1,1, 30.813, 10745.700, 287.438, 52775.434 23/06/19,17:37:50,10,09,1, 11.9,1,1, 30.813, 10745.740, 287.413, 52775.381 23/06/19,17:37:50,11,09,1, 11.9,1,1, 30.813, 10745.710, 287.444, 52775.411 23/06/19,17:37:50,12,09,1, 11.9,1,1, 30.813, 10745.737, 287.484, 52775.433 23/06/19,17:37:50,13,09,1, 11.9,1,1, 30.813, 10745.721, 287.504, 52775.429 23/06/19,17:37:50,14,09,1, 11.9,1,1, 30.813, 10745.724, 287.486, 52775.447 23/06/19,17:37:50,15,09,1, 11.9,1,1, 30.813, 10745.764, 287.511, 52775.466 23/06/19,17:37:50,16,09,1, 11.9,1,1, 30.813, 10745.758, 287.531, 52775.480 23/06/19,17:37:50,17,09,1, 11.9,1,1, 30.813, 10745.758, 287.510, 52775.433 23/06/19,17:37:50,18,09,1, 11.9,1,1, 30.813, 10745.763, 287.508, 52775.489 23/06/19,17:37:50,19,09,1, 11.9,1,1, 30.813, 10745.796, 287.536, 52775.486 23/06/19,17:37:51,00,09,1, 12.0,1,1, 30.807, 10745.790, 287.536, 52775.486 23/06/19,17:37:51,01,09,1, 12.0,1,1, 30.807, 10745.821, 287.573, 52775.476 23/06/19,17:37:51,02,09,1, 12.0,1,1, 30.807, 10745.816, 287.577, 52775.471 23/06/19,17:37:51,03,09,1, 12.0,1,1, 30.807, 10745.825, 287.597, 52775.462 23/06/19,17:37:51,04,09,1, 12.0,1,1, 30.807, 10745.822, 287.581, 52775.454 23/06/19,17:37:51,05,09,1, 12.0,1,1, 30.807, 10745.825, 287.605, 52775.465 23/06/19,17:37:51,06,09,1, 12.0,1,1, 30.807, 10745.827, 287.612, 52775.494 23/06/19,17:37:51,07,09,1, 12.0,1,1, 30.807, 10745.850, 287.632, 52775.458 23/06/19,17:37:51,08,09,1, 12.0,1,1, 30.807, 10745.835, 287.620, 52775.459 23/06/19,17:37:51,09,09,1, 12.0,1,1, 30.807, 10745.859, 287.678, 52775.489 23/06/19,17:37:51,10,09,1, 12.0,1,1, 30.807, 10745.878, 287.673, 52775.506 23/06/19,17:37:51,11,09,1, 12.0,1,1, 30.807, 10745.891, 287.705, 52775.556 23/06/19,17:37:51,12,09,1, 12.0,1,1, 30.807, 10745.870, 287.692, 52775.549 23/06/19,17:37:51,13,09,1, 12.0,1,1, 30.807, 10745.887, 287.694, 52775.526 23/06/19,17:37:51,14,09,1, 12.0,1,1, 30.807, 10745.892, 287.709, 52775.558 23/06/19,17:37:51,15,09,1, 12.0,1,1, 30.807, 10745.896, 287.725, 52775.523 23/06/19,17:37:51,16,09,1, 12.0,1,1, 30.807, 10745.908, 287.748, 52775.573 23/06/19,17:37:51,17,09,1, 12.0,1,1, 30.807, 10745.912, 287.762, 52775.635 23/06/19,17:37:51,18,09,1, 12.0,1,1, 30.807, 10745.934, 287.749, 52775.574 23/06/19,17:37:51,19,09,1, 12.0,1,1, 30.807, 10745.921, 287.772, 52775.584 23/06/19,17:37:52,00,08,1, 12.0,1,1, 30.813, 10745.915, 287.772, 52775.584 23/06/19,17:37:52,01,08,1, 12.0,1,1, 30.813, 10745.957, 287.767, 52775.571 23/06/19,17:37:52,02,08,1, 12.0,1,1, 30.813, 10745.959, 287.772, 52775.563 23/06/19,17:37:52,03,08,1, 12.0,1,1, 30.813, 10745.944, 287.811, 52775.619 23/06/19,17:37:52,04,08,1, 12.0,1,1, 30.813, 10745.985, 287.827, 52775.600 23/06/19,17:37:52,05,08,1, 12.0,1,1, 30.813, 10745.958, 287.841, 52775.624 23/06/19,17:37:52,06,08,1, 12.0,1,1, 30.813, 10745.975, 287.865, 52775.596 23/06/19,17:37:52,07,08,1, 12.0,1,1, 30.813, 10745.967, 287.888, 52775.604 23/06/19,17:37:52,08,08,1, 12.0,1,1, 30.813, 10745.980, 287.908, 52775.609 23/06/19,17:37:52,09,08,1, 12.0,1,1, 30.813, 10745.972, 287.913, 52775.609 23/06/19,17:37:52,10,08,1, 12.0,1,1, 30.813, 10745.956, 287.895, 52775.587 23/06/19,17:37:52,11,08,1, 12.0,1,1, 30.813, 10745.978, 287.898, 52775.627 23/06/19,17:37:52,12,08,1, 12.0,1,1, 30.813, 10745.998, 287.920, 52775.618 23/06/19,17:37:52,13,08,1, 12.0,1,1, 30.813, 10746.002, 287.966, 52775.638 23/06/19,17:37:52,14,08,1, 12.0,1,1, 30.813, 10745.991, 287.939, 52775.636 23/06/19,17:37:52,15,08,1, 12.0,1,1, 30.813, 10746.011, 287.998, 52775.650 23/06/19,17:37:52,16,08,1, 12.0,1,1, 30.813, 10746.021, 287.996, 52775.697 23/06/19,17:37:52,17,08,1, 12.0,1,1, 30.813, 10746.030, 287.985, 52775.615 23/06/19,17:37:52,18,08,1, 12.0,1,1, 30.813, 10746.030, 288.050, 52775.653 23/06/19,17:37:52,19,08,1, 12.0,1,1, 30.813, 10746.010, 288.038, 52775.624 23/06/19,17:37:53,00,08,1, 11.9,1,1, 30.810, 10746.007, 288.038, 52775.624 23/06/19,17:37:53,01,08,1, 11.9,1,1, 30.810, 10746.061, 288.064, 52775.678 23/06/19,17:37:53,02,08,1, 11.9,1,1, 30.810, 10746.046, 288.089, 52775.667 23/06/19,17:37:53,03,08,1, 11.9,1,1, 30.810, 10746.023, 288.098, 52775.656 23/06/19,17:37:53,04,08,1, 11.9,1,1, 30.810, 10746.045, 288.106, 52775.687 23/06/19,17:37:53,05,08,1, 11.9,1,1, 30.810, 10746.045, 288.158, 52775.679 23/06/19,17:37:53,06,08,1, 11.9,1,1, 30.810, 10746.034, 288.111, 52775.662 23/06/19,17:37:53,07,08,1, 11.9,1,1, 30.810, 10746.054, 288.167, 52775.677 23/06/19,17:37:53,08,08,1, 11.9,1,1, 30.810, 10746.062, 288.174, 52775.745 23/06/19,17:37:53,09,08,1, 11.9,1,1, 30.810, 10746.092, 288.177, 52775.699 23/06/19,17:37:53,10,08,1, 11.9,1,1, 30.810, 10746.116, 288.227, 52775.706 23/06/19,17:37:53,11,08,1, 11.9,1,1, 30.810, 10746.083, 288.208, 52775.732 23/06/19,17:37:53,12,08,1, 11.9,1,1, 30.810, 10746.126, 288.233, 52775.739 23/06/19,17:37:53,13,08,1, 11.9,1,1, 30.810, 10746.137, 288.268, 52775.756 23/06/19,17:37:53,14,08,1, 11.9,1,1, 30.810, 10746.131, 288.285, 52775.707 23/06/19,17:37:53,15,08,1, 11.9,1,1, 30.810, 10746.117, 288.279, 52775.708 23/06/19,17:37:53,16,08,1, 11.9,1,1, 30.810, 10746.175, 288.292, 52775.795 23/06/19,17:37:53,17,08,1, 11.9,1,1, 30.810, 10746.149, 288.322, 52775.683 23/06/19,17:37:53,18,08,1, 11.9,1,1, 30.810, 10746.177, 288.320, 52775.727 23/06/19,17:37:53,19,08,1, 11.9,1,1, 30.810, 10746.168, 288.332, 52775.702 23/06/19,17:37:54,00,08,1, 11.9,1,1, 30.812, 10746.166, 288.332, 52775.702 23/06/19,17:37:54,01,08,1, 11.9,1,1, 30.812, 10746.180, 288.401, 52775.758 23/06/19,17:37:54,02,08,1, 11.9,1,1, 30.812, 10746.177, 288.379, 52775.733 23/06/19,17:37:54,03,08,1, 11.9,1,1, 30.812, 10746.208, 288.390, 52775.722 23/06/19,17:37:54,04,08,1, 11.9,1,1, 30.812, 10746.231, 288.388, 52775.770 23/06/19,17:37:54,05,08,1, 11.9,1,1, 30.812, 10746.235, 288.459, 52775.834 23/06/19,17:37:54,06,08,1, 11.9,1,1, 30.812, 10746.275, 288.467, 52775.808 23/06/19,17:37:54,07,08,1, 11.9,1,1, 30.812, 10746.266, 288.433, 52775.782 23/06/19,17:37:54,08,08,1, 11.9,1,1, 30.812, 10746.347, 288.521, 52775.869 23/06/19,17:37:54,09,08,1, 11.9,1,1, 30.812, 10746.293, 288.485, 52775.809 23/06/19,17:37:54,10,08,1, 11.9,1,1, 30.812, 10746.344, 288.513, 52775.834 23/06/19,17:37:54,11,08,1, 11.9,1,1, 30.812, 10746.333, 288.525, 52775.849 23/06/19,17:37:54,12,08,1, 11.9,1,1, 30.812, 10746.361, 288.536, 52775.853 23/06/19,17:37:54,13,08,1, 11.9,1,1, 30.812, 10746.382, 288.520, 52775.849 23/06/19,17:37:54,14,08,1, 11.9,1,1, 30.812, 10746.375, 288.588, 52775.878 23/06/19,17:37:54,15,08,1, 11.9,1,1, 30.812, 10746.368, 288.558, 52775.824 23/06/19,17:37:54,16,08,1, 11.9,1,1, 30.812, 10746.370, 288.579, 52775.865 23/06/19,17:37:54,17,08,1, 11.9,1,1, 30.812, 10746.403, 288.612, 52775.839 23/06/19,17:37:54,18,08,1, 11.9,1,1, 30.812, 10746.431, 288.623, 52775.850 23/06/19,17:37:54,19,08,1, 11.9,1,1, 30.812, 10746.425, 288.614, 52775.839 23/06/19,17:37:55,00,08,1, 11.9,1,1, 30.808, 10746.424, 288.614, 52775.839 23/06/19,17:37:55,01,08,1, 11.9,1,1, 30.808, 10746.483, 288.637, 52775.864 23/06/19,17:37:55,02,08,1, 11.9,1,1, 30.808, 10746.490, 288.665, 52775.911 23/06/19,17:37:55,03,08,1, 11.9,1,1, 30.808, 10746.493, 288.685, 52775.878 23/06/19,17:37:55,04,08,1, 11.9,1,1, 30.808, 10746.543, 288.698, 52775.905 23/06/19,17:37:55,05,08,1, 11.9,1,1, 30.808, 10746.538, 288.692, 52775.895 23/06/19,17:37:55,06,08,1, 11.9,1,1, 30.808, 10746.542, 288.699, 52775.902 23/06/19,17:37:55,07,08,1, 11.9,1,1, 30.808, 10746.543, 288.707, 52775.911 23/06/19,17:37:55,08,08,1, 11.9,1,1, 30.808, 10746.571, 288.712, 52775.870 23/06/19,17:37:55,09,08,1, 11.9,1,1, 30.808, 10746.594, 288.703, 52775.905 23/06/19,17:37:55,10,08,1, 11.9,1,1, 30.808, 10746.616, 288.702, 52775.897 23/06/19,17:37:55,11,08,1, 11.9,1,1, 30.808, 10746.629, 288.761, 52775.882 23/06/19,17:37:55,12,08,1, 11.9,1,1, 30.808, 10746.635, 288.734, 52775.911 23/06/19,17:37:55,13,08,1, 11.9,1,1, 30.808, 10746.685, 288.762, 52775.912 23/06/19,17:37:55,14,08,1, 11.9,1,1, 30.808, 10746.669, 288.789, 52775.935 23/06/19,17:37:55,15,08,1, 11.9,1,1, 30.808, 10746.692, 288.765, 52775.948 23/06/19,17:37:55,16,08,1, 11.9,1,1, 30.808, 10746.692, 288.835, 52775.911 23/06/19,17:37:55,17,08,1, 11.9,1,1, 30.808, 10746.717, 288.815, 52775.885 23/06/19,17:37:55,18,08,1, 11.9,1,1, 30.808, 10746.734, 288.788, 52775.896 23/06/19,17:37:55,19,08,1, 11.9,1,1, 30.808, 10746.773, 288.831, 52775.892 23/06/19,17:37:56,00,08,1, 12.0,1,1, 30.808, 10746.766, 288.831, 52775.892 23/06/19,17:37:56,01,08,1, 12.0,1,1, 30.808, 10746.804, 288.836, 52775.899 23/06/19,17:37:56,02,08,1, 12.0,1,1, 30.808, 10746.796, 288.831, 52775.874 23/06/19,17:37:56,03,08,1, 12.0,1,1, 30.808, 10746.852, 288.850, 52775.894 23/06/19,17:37:56,04,08,1, 12.0,1,1, 30.808, 10746.874, 288.882, 52775.944 23/06/19,17:37:56,05,08,1, 12.0,1,1, 30.808, 10746.866, 288.869, 52775.888 23/06/19,17:37:56,06,08,1, 12.0,1,1, 30.808, 10746.890, 288.881, 52775.898 23/06/19,17:37:56,07,08,1, 12.0,1,1, 30.808, 10746.927, 288.900, 52775.933 23/06/19,17:37:56,08,08,1, 12.0,1,1, 30.808, 10746.933, 288.870, 52775.924 23/06/19,17:37:56,09,08,1, 12.0,1,1, 30.808, 10746.943, 288.893, 52775.927 23/06/19,17:37:56,10,08,1, 12.0,1,1, 30.808, 10746.962, 288.922, 52775.898 23/06/19,17:37:56,11,08,1, 12.0,1,1, 30.808, 10747.004, 288.892, 52775.930 23/06/19,17:37:56,12,08,1, 12.0,1,1, 30.808, 10746.996, 288.879, 52775.901 23/06/19,17:37:56,13,08,1, 12.0,1,1, 30.808, 10746.994, 288.924, 52775.871 23/06/19,17:37:56,14,08,1, 12.0,1,1, 30.808, 10747.037, 288.943, 52775.892 23/06/19,17:37:56,15,08,1, 12.0,1,1, 30.808, 10747.056, 288.949, 52775.878 23/06/19,17:37:56,16,08,1, 12.0,1,1, 30.808, 10747.056, 288.959, 52775.873 23/06/19,17:37:56,17,08,1, 12.0,1,1, 30.808, 10747.090, 288.957, 52775.916 23/06/19,17:37:56,18,08,1, 12.0,1,1, 30.808, 10747.109, 288.975, 52775.926 23/06/19,17:37:56,19,08,1, 12.0,1,1, 30.808, 10747.152, 288.983, 52775.955 23/06/19,17:37:57,00,08,1, 11.9,1,1, 30.805, 10747.150, 288.983, 52775.955 23/06/19,17:37:57,01,08,1, 11.9,1,1, 30.805, 10747.188, 289.037, 52776.007 23/06/19,17:37:57,02,08,1, 11.9,1,1, 30.805, 10747.210, 289.054, 52776.143 23/06/19,17:37:57,03,08,1, 11.9,1,1, 30.805, 10747.245, 289.058, 52776.160 23/06/19,17:37:57,04,08,1, 11.9,1,1, 30.805, 10747.264, 289.071, 52776.175 23/06/19,17:37:57,05,08,1, 11.9,1,1, 30.805, 10747.246, 289.086, 52776.158 23/06/19,17:37:57,06,08,1, 11.9,1,1, 30.805, 10747.329, 289.103, 52776.203 23/06/19,17:37:57,07,08,1, 11.9,1,1, 30.805, 10747.298, 289.078, 52776.183 23/06/19,17:37:57,08,08,1, 11.9,1,1, 30.805, 10747.328, 289.112, 52776.179 23/06/19,17:37:57,09,08,1, 11.9,1,1, 30.805, 10747.324, 289.130, 52776.173 23/06/19,17:37:57,10,08,1, 11.9,1,1, 30.805, 10747.380, 289.137, 52776.207 23/06/19,17:37:57,11,08,1, 11.9,1,1, 30.805, 10747.385, 289.107, 52776.181 23/06/19,17:37:57,12,08,1, 11.9,1,1, 30.805, 10747.427, 289.119, 52776.193 23/06/19,17:37:57,13,08,1, 11.9,1,1, 30.805, 10747.451, 289.119, 52776.214 23/06/19,17:37:57,14,08,1, 11.9,1,1, 30.805, 10747.494, 289.127, 52776.205 23/06/19,17:37:57,15,08,1, 11.9,1,1, 30.805, 10747.465, 289.132, 52776.223 23/06/19,17:37:57,16,08,1, 11.9,1,1, 30.805, 10747.474, 289.140, 52776.206 23/06/19,17:37:57,17,08,1, 11.9,1,1, 30.805, 10747.486, 289.172, 52776.199 23/06/19,17:37:57,18,08,1, 11.9,1,1, 30.805, 10747.488, 289.146, 52776.243 23/06/19,17:37:57,19,08,1, 11.9,1,1, 30.805, 10747.495, 289.162, 52776.194 23/06/19,17:37:58,00,09,1, 12.0,1,1, 30.804, 10747.492, 289.162, 52776.194 23/06/19,17:37:58,01,09,1, 12.0,1,1, 30.804, 10747.538, 289.169, 52776.257 23/06/19,17:37:58,02,09,1, 12.0,1,1, 30.804, 10747.577, 289.168, 52776.255 23/06/19,17:37:58,03,09,1, 12.0,1,1, 30.804, 10747.571, 289.200, 52776.239 23/06/19,17:37:58,04,09,1, 12.0,1,1, 30.804, 10747.579, 289.190, 52776.189 23/06/19,17:37:58,05,09,1, 12.0,1,1, 30.804, 10747.602, 289.196, 52776.251 23/06/19,17:37:58,06,09,1, 12.0,1,1, 30.804, 10747.611, 289.209, 52776.283 23/06/19,17:37:58,07,09,1, 12.0,1,1, 30.804, 10747.636, 289.198, 52776.226 23/06/19,17:37:58,08,09,1, 12.0,1,1, 30.804, 10747.652, 289.218, 52776.232 23/06/19,17:37:58,09,09,1, 12.0,1,1, 30.804, 10747.680, 289.206, 52776.244 23/06/19,17:37:58,10,09,1, 12.0,1,1, 30.804, 10747.707, 289.215, 52776.210 23/06/19,17:37:58,11,09,1, 12.0,1,1, 30.804, 10747.662, 289.213, 52776.170 23/06/19,17:37:58,12,09,1, 12.0,1,1, 30.804, 10747.695, 289.233, 52776.190 23/06/19,17:37:58,13,09,1, 12.0,1,1, 30.804, 10747.714, 289.221, 52776.194 23/06/19,17:37:58,14,09,1, 12.0,1,1, 30.804, 10747.736, 289.220, 52776.174 23/06/19,17:37:58,15,09,1, 12.0,1,1, 30.804, 10747.756, 289.286, 52776.240 23/06/19,17:37:58,16,09,1, 12.0,1,1, 30.804, 10747.777, 289.295, 52776.163 23/06/19,17:37:58,17,09,1, 12.0,1,1, 30.804, 10747.772, 289.295, 52776.197 23/06/19,17:37:58,18,09,1, 12.0,1,1, 30.804, 10747.782, 289.277, 52776.202 23/06/19,17:37:58,19,09,1, 12.0,1,1, 30.804, 10747.800, 289.332, 52776.241 23/06/19,17:37:59,00,09,1, 11.9,1,1, 30.808, 10747.793, 289.332, 52776.241 23/06/19,17:37:59,01,09,1, 11.9,1,1, 30.808, 10747.818, 289.308, 52776.232 23/06/19,17:37:59,02,09,1, 11.9,1,1, 30.808, 10747.820, 289.309, 52776.233 23/06/19,17:37:59,03,09,1, 11.9,1,1, 30.808, 10747.833, 289.310, 52776.249 23/06/19,17:37:59,04,09,1, 11.9,1,1, 30.808, 10747.854, 289.330, 52776.290 23/06/19,17:37:59,05,09,1, 11.9,1,1, 30.808, 10747.874, 289.331, 52776.264 23/06/19,17:37:59,06,09,1, 11.9,1,1, 30.808, 10747.859, 289.330, 52776.230 23/06/19,17:37:59,07,09,1, 11.9,1,1, 30.808, 10747.869, 289.382, 52776.214 23/06/19,17:37:59,08,09,1, 11.9,1,1, 30.808, 10747.887, 289.362, 52776.191 23/06/19,17:37:59,09,09,1, 11.9,1,1, 30.808, 10747.900, 289.327, 52776.197 23/06/19,17:37:59,10,09,1, 11.9,1,1, 30.808, 10747.873, 289.375, 52776.210 23/06/19,17:37:59,11,09,1, 11.9,1,1, 30.808, 10747.923, 289.403, 52776.191 23/06/19,17:37:59,12,09,1, 11.9,1,1, 30.808, 10747.912, 289.389, 52776.206 23/06/19,17:37:59,13,09,1, 11.9,1,1, 30.808, 10747.951, 289.409, 52776.234 23/06/19,17:37:59,14,09,1, 11.9,1,1, 30.808, 10747.970, 289.439, 52776.242 23/06/19,17:37:59,15,09,1, 11.9,1,1, 30.808, 10747.957, 289.434, 52776.274 23/06/19,17:37:59,16,09,1, 11.9,1,1, 30.808, 10747.966, 289.446, 52776.461 23/06/19,17:37:59,17,09,1, 11.9,1,1, 30.808, 10747.953, 289.482, 52776.318 23/06/19,17:37:59,18,09,1, 11.9,1,1, 30.808, 10747.951, 289.430, 52776.252 23/06/19,17:37:59,19,09,1, 11.9,1,1, 30.808, 10747.972, 289.460, 52776.260 23/06/19,17:38:00,00,08,1, 11.9,1,1, 30.807, 10747.968, 289.460, 52776.260 23/06/19,17:38:00,01,08,1, 11.9,1,1, 30.807, 10748.001, 289.457, 52776.189 23/06/19,17:38:00,02,08,1, 11.9,1,1, 30.807, 10747.975, 289.411, 52775.941 23/06/19,17:38:00,03,08,1, 11.9,1,1, 30.807, 10747.991, 289.449, 52776.018 23/06/19,17:38:00,04,08,1, 11.9,1,1, 30.807, 10747.969, 289.449, 52775.978 23/06/19,17:38:00,05,08,1, 11.9,1,1, 30.807, 10747.984, 289.474, 52775.978 23/06/19,17:38:00,06,08,1, 11.9,1,1, 30.807, 10748.015, 289.481, 52775.990 23/06/19,17:38:00,07,08,1, 11.9,1,1, 30.807, 10748.025, 289.502, 52775.987 23/06/19,17:38:00,08,08,1, 11.9,1,1, 30.807, 10748.027, 289.518, 52776.019 23/06/19,17:38:00,09,08,1, 11.9,1,1, 30.807, 10748.010, 289.494, 52776.030 23/06/19,17:38:00,10,08,1, 11.9,1,1, 30.807, 10748.024, 289.498, 52776.002 23/06/19,17:38:00,11,08,1, 11.9,1,1, 30.807, 10748.027, 289.518, 52775.988 23/06/19,17:38:00,12,08,1, 11.9,1,1, 30.807, 10748.039, 289.555, 52776.060 23/06/19,17:38:00,13,08,1, 11.9,1,1, 30.807, 10748.024, 289.541, 52776.042 23/06/19,17:38:00,14,08,1, 11.9,1,1, 30.807, 10748.063, 289.555, 52776.024 23/06/19,17:38:00,15,08,1, 11.9,1,1, 30.807, 10748.071, 289.595, 52776.085 23/06/19,17:38:00,16,08,1, 11.9,1,1, 30.807, 10748.060, 289.597, 52776.048 23/06/19,17:38:00,17,08,1, 11.9,1,1, 30.807, 10748.050, 289.602, 52776.040 23/06/19,17:38:00,18,08,1, 11.9,1,1, 30.807, 10748.066, 289.597, 52776.061 23/06/19,17:38:00,19,08,1, 11.9,1,1, 30.807, 10748.057, 289.627, 52776.059 23/06/19,17:38:01,00,08,1, 11.9,1,1, 30.809, 10748.051, 289.627, 52776.059 23/06/19,17:38:01,01,08,1, 11.9,1,1, 30.809, 10748.073, 289.611, 52776.047 23/06/19,17:38:01,02,08,1, 11.9,1,1, 30.809, 10748.097, 289.650, 52776.061 23/06/19,17:38:01,03,08,1, 11.9,1,1, 30.809, 10748.078, 289.685, 52776.064 23/06/19,17:38:01,04,08,1, 11.9,1,1, 30.809, 10748.100, 289.660, 52776.074 23/06/19,17:38:01,05,08,1, 11.9,1,1, 30.809, 10748.077, 289.687, 52776.080 23/06/19,17:38:01,06,08,1, 11.9,1,1, 30.809, 10748.086, 289.669, 52776.113 23/06/19,17:38:01,07,08,1, 11.9,1,1, 30.809, 10748.091, 289.726, 52776.088 23/06/19,17:38:01,08,08,1, 11.9,1,1, 30.809, 10748.101, 289.698, 52776.093 23/06/19,17:38:01,09,08,1, 11.9,1,1, 30.809, 10748.105, 289.726, 52776.067 23/06/19,17:38:01,10,08,1, 11.9,1,1, 30.809, 10748.128, 289.760, 52776.081 23/06/19,17:38:01,11,08,1, 11.9,1,1, 30.809, 10748.086, 289.710, 52776.071 23/06/19,17:38:01,12,08,1, 11.9,1,1, 30.809, 10748.105, 289.762, 52776.075 23/06/19,17:38:01,13,08,1, 11.9,1,1, 30.809, 10748.130, 289.764, 52776.074 23/06/19,17:38:01,14,08,1, 11.9,1,1, 30.809, 10748.107, 289.777, 52776.083 23/06/19,17:38:01,15,08,1, 11.9,1,1, 30.809, 10748.091, 289.754, 52776.100 23/06/19,17:38:01,16,08,1, 11.9,1,1, 30.809, 10748.087, 289.830, 52776.081 23/06/19,17:38:01,17,08,1, 11.9,1,1, 30.809, 10748.112, 289.834, 52776.110 23/06/19,17:38:01,18,08,1, 11.9,1,1, 30.809, 10748.115, 289.842, 52776.103 23/06/19,17:38:01,19,08,1, 11.9,1,1, 30.809, 10748.107, 289.825, 52776.074 23/06/19,17:38:02,00,08,1, 11.9,1,1, 30.808, 10748.101, 289.825, 52776.074 23/06/19,17:38:02,01,08,1, 11.9,1,1, 30.808, 10748.088, 289.859, 52776.038 23/06/19,17:38:02,02,08,1, 11.9,1,1, 30.808, 10748.108, 289.870, 52776.085 23/06/19,17:38:02,03,08,1, 11.9,1,1, 30.808, 10748.101, 289.865, 52776.077 23/06/19,17:38:02,04,08,1, 11.9,1,1, 30.808, 10748.125, 289.898, 52776.057 23/06/19,17:38:02,05,08,1, 11.9,1,1, 30.808, 10748.131, 289.908, 52776.107 23/06/19,17:38:02,06,08,1, 11.9,1,1, 30.808, 10748.123, 289.885, 52776.129 23/06/19,17:38:02,07,08,1, 11.9,1,1, 30.808, 10748.127, 289.932, 52776.116 23/06/19,17:38:02,08,08,1, 11.9,1,1, 30.808, 10748.132, 289.908, 52776.148 23/06/19,17:38:02,09,08,1, 11.9,1,1, 30.808, 10748.131, 289.942, 52776.135 23/06/19,17:38:02,10,08,1, 11.9,1,1, 30.808, 10748.124, 289.955, 52776.129 23/06/19,17:38:02,11,08,1, 11.9,1,1, 30.808, 10748.126, 289.937, 52776.143 23/06/19,17:38:02,12,08,1, 11.9,1,1, 30.808, 10748.111, 289.961, 52776.108 23/06/19,17:38:02,13,08,1, 11.9,1,1, 30.808, 10748.109, 289.972, 52776.125 23/06/19,17:38:02,14,08,1, 11.9,1,1, 30.808, 10748.136, 289.992, 52776.152 23/06/19,17:38:02,15,08,1, 11.9,1,1, 30.808, 10748.120, 290.000, 52776.123 23/06/19,17:38:02,16,08,1, 11.9,1,1, 30.808, 10748.119, 289.953, 52776.117 23/06/19,17:38:02,17,08,1, 11.9,1,1, 30.808, 10748.123, 290.030, 52776.113 23/06/19,17:38:02,18,08,1, 11.9,1,1, 30.808, 10748.120, 290.015, 52776.142 23/06/19,17:38:02,19,08,1, 11.9,1,1, 30.808, 10748.091, 289.994, 52776.115 23/06/19,17:38:03,00,09,1, 12.0,1,1, 30.805, 10748.085, 289.994, 52776.115 23/06/19,17:38:03,01,09,1, 12.0,1,1, 30.805, 10748.127, 290.027, 52776.096 23/06/19,17:38:03,02,09,1, 12.0,1,1, 30.805, 10748.090, 290.027, 52776.144 23/06/19,17:38:03,03,09,1, 12.0,1,1, 30.805, 10748.093, 290.041, 52776.127 23/06/19,17:38:03,04,09,1, 12.0,1,1, 30.805, 10748.095, 290.087, 52776.162 23/06/19,17:38:03,05,09,1, 12.0,1,1, 30.805, 10748.111, 290.091, 52776.106 23/06/19,17:38:03,06,09,1, 12.0,1,1, 30.805, 10748.096, 290.079, 52776.165 23/06/19,17:38:03,07,09,1, 12.0,1,1, 30.805, 10748.091, 290.109, 52776.120 23/06/19,17:38:03,08,09,1, 12.0,1,1, 30.805, 10748.122, 290.115, 52776.189 23/06/19,17:38:03,09,09,1, 12.0,1,1, 30.805, 10748.108, 290.105, 52776.142 23/06/19,17:38:03,10,09,1, 12.0,1,1, 30.805, 10748.096, 290.117, 52776.170 23/06/19,17:38:03,11,09,1, 12.0,1,1, 30.805, 10748.079, 290.105, 52776.191 23/06/19,17:38:03,12,09,1, 12.0,1,1, 30.805, 10748.091, 290.140, 52776.174 23/06/19,17:38:03,13,09,1, 12.0,1,1, 30.805, 10748.105, 290.142, 52776.151 23/06/19,17:38:03,14,09,1, 12.0,1,1, 30.805, 10748.132, 290.148, 52776.189 23/06/19,17:38:03,15,09,1, 12.0,1,1, 30.805, 10748.099, 290.140, 52776.145 23/06/19,17:38:03,16,09,1, 12.0,1,1, 30.805, 10748.105, 290.158, 52776.123 23/06/19,17:38:03,17,09,1, 12.0,1,1, 30.805, 10748.099, 290.141, 52776.164 23/06/19,17:38:03,18,09,1, 12.0,1,1, 30.805, 10748.105, 290.131, 52776.172 23/06/19,17:38:03,19,09,1, 12.0,1,1, 30.805, 10748.098, 290.152, 52776.184 23/06/19,17:38:04,00,08,1, 11.9,1,1, 30.810, 10748.093, 290.152, 52776.184 23/06/19,17:38:04,01,08,1, 11.9,1,1, 30.810, 10748.096, 290.185, 52776.157 23/06/19,17:38:04,02,08,1, 11.9,1,1, 30.810, 10748.100, 290.182, 52776.159 23/06/19,17:38:04,03,08,1, 11.9,1,1, 30.810, 10748.098, 290.193, 52776.175 23/06/19,17:38:04,04,08,1, 11.9,1,1, 30.810, 10748.088, 290.159, 52776.161 23/06/19,17:38:04,05,08,1, 11.9,1,1, 30.810, 10748.101, 290.195, 52776.179 23/06/19,17:38:04,06,08,1, 11.9,1,1, 30.810, 10748.102, 290.213, 52776.215 23/06/19,17:38:04,07,08,1, 11.9,1,1, 30.810, 10748.111, 290.209, 52776.233 23/06/19,17:38:04,08,08,1, 11.9,1,1, 30.810, 10748.099, 290.200, 52776.168 23/06/19,17:38:04,09,08,1, 11.9,1,1, 30.810, 10748.082, 290.194, 52776.258 23/06/19,17:38:04,10,08,1, 11.9,1,1, 30.810, 10748.071, 290.224, 52776.217 23/06/19,17:38:04,11,08,1, 11.9,1,1, 30.810, 10748.086, 290.215, 52776.203 23/06/19,17:38:04,12,08,1, 11.9,1,1, 30.810, 10748.070, 290.234, 52776.203 23/06/19,17:38:04,13,08,1, 11.9,1,1, 30.810, 10748.074, 290.240, 52776.170 23/06/19,17:38:04,14,08,1, 11.9,1,1, 30.810, 10748.092, 290.196, 52776.163 23/06/19,17:38:04,15,08,1, 11.9,1,1, 30.810, 10748.106, 290.199, 52776.133 23/06/19,17:38:04,16,08,1, 11.9,1,1, 30.810, 10748.116, 290.209, 52776.202 23/06/19,17:38:04,17,08,1, 11.9,1,1, 30.810, 10748.094, 290.198, 52776.156 23/06/19,17:38:04,18,08,1, 11.9,1,1, 30.810, 10748.082, 290.209, 52776.227 23/06/19,17:38:04,19,08,1, 11.9,1,1, 30.810, 10748.094, 290.218, 52776.167 23/06/19,17:38:05,00,09,1, 11.9,1,1, 30.808, 10748.093, 290.218, 52776.167 23/06/19,17:38:05,01,09,1, 11.9,1,1, 30.808, 10748.069, 290.220, 52776.179 23/06/19,17:38:05,02,09,1, 11.9,1,1, 30.808, 10748.077, 290.202, 52776.202 23/06/19,17:38:05,03,09,1, 11.9,1,1, 30.808, 10748.074, 290.254, 52776.192 23/06/19,17:38:05,04,09,1, 11.9,1,1, 30.808, 10748.097, 290.238, 52776.231 23/06/19,17:38:05,05,09,1, 11.9,1,1, 30.808, 10748.073, 290.245, 52776.243 23/06/19,17:38:05,06,09,1, 11.9,1,1, 30.808, 10748.070, 290.228, 52776.175 23/06/19,17:38:05,07,09,1, 11.9,1,1, 30.808, 10748.065, 290.230, 52776.209 23/06/19,17:38:05,08,09,1, 11.9,1,1, 30.808, 10748.058, 290.188, 52776.173 23/06/19,17:38:05,09,09,1, 11.9,1,1, 30.808, 10748.032, 290.222, 52776.191 23/06/19,17:38:05,10,09,1, 11.9,1,1, 30.808, 10748.043, 290.217, 52776.185 23/06/19,17:38:05,11,09,1, 11.9,1,1, 30.808, 10748.057, 290.200, 52776.185 23/06/19,17:38:05,12,09,1, 11.9,1,1, 30.808, 10748.045, 290.226, 52776.206 23/06/19,17:38:05,13,09,1, 11.9,1,1, 30.808, 10748.031, 290.203, 52776.190 23/06/19,17:38:05,14,09,1, 11.9,1,1, 30.808, 10748.047, 290.185, 52776.191 23/06/19,17:38:05,15,09,1, 11.9,1,1, 30.808, 10748.045, 290.191, 52776.195 23/06/19,17:38:05,16,09,1, 11.9,1,1, 30.808, 10748.032, 290.208, 52776.210 23/06/19,17:38:05,17,09,1, 11.9,1,1, 30.808, 10748.034, 290.192, 52776.267 23/06/19,17:38:05,18,09,1, 11.9,1,1, 30.808, 10748.019, 290.179, 52776.245 23/06/19,17:38:05,19,09,1, 11.9,1,1, 30.808, 10748.026, 290.202, 52776.221 23/06/19,17:38:06,00,09,1, 11.9,1,1, 30.807, 10748.018, 290.202, 52776.221 23/06/19,17:38:06,01,09,1, 11.9,1,1, 30.807, 10748.028, 290.210, 52776.266 23/06/19,17:38:06,02,09,1, 11.9,1,1, 30.807, 10747.994, 290.156, 52776.194 23/06/19,17:38:06,03,09,1, 11.9,1,1, 30.807, 10748.027, 290.201, 52776.192 23/06/19,17:38:06,04,09,1, 11.9,1,1, 30.807, 10748.025, 290.173, 52776.206 23/06/19,17:38:06,05,09,1, 11.9,1,1, 30.807, 10748.010, 290.192, 52776.244 23/06/19,17:38:06,06,09,1, 11.9,1,1, 30.807, 10748.026, 290.161, 52776.192 23/06/19,17:38:06,07,09,1, 11.9,1,1, 30.807, 10747.979, 290.153, 52776.201 23/06/19,17:38:06,08,09,1, 11.9,1,1, 30.807, 10747.979, 290.152, 52776.163 23/06/19,17:38:06,09,09,1, 11.9,1,1, 30.807, 10747.976, 290.182, 52776.231 23/06/19,17:38:06,10,09,1, 11.9,1,1, 30.807, 10747.978, 290.173, 52776.188 23/06/19,17:38:06,11,09,1, 11.9,1,1, 30.807, 10747.983, 290.166, 52776.235 23/06/19,17:38:06,12,09,1, 11.9,1,1, 30.807, 10747.976, 290.160, 52776.197 23/06/19,17:38:06,13,09,1, 11.9,1,1, 30.807, 10747.960, 290.160, 52776.224 23/06/19,17:38:06,14,09,1, 11.9,1,1, 30.807, 10747.957, 290.187, 52776.247 23/06/19,17:38:06,15,09,1, 11.9,1,1, 30.807, 10748.027, 290.121, 52776.178 23/06/19,17:38:06,16,09,1, 11.9,1,1, 30.807, 10747.947, 290.113, 52776.161 23/06/19,17:38:06,17,09,1, 11.9,1,1, 30.807, 10747.929, 290.121, 52776.195 23/06/19,17:38:06,18,09,1, 11.9,1,1, 30.807, 10747.941, 290.114, 52776.210 23/06/19,17:38:06,19,09,1, 11.9,1,1, 30.807, 10747.976, 290.130, 52776.264 23/06/19,17:38:07,00,09,1, 12.0,1,1, 30.803, 10747.976, 290.130, 52776.264 23/06/19,17:38:07,01,09,1, 12.0,1,1, 30.803, 10747.924, 290.109, 52776.208 23/06/19,17:38:07,02,09,1, 12.0,1,1, 30.803, 10747.939, 290.112, 52776.226 23/06/19,17:38:07,03,09,1, 12.0,1,1, 30.803, 10747.941, 290.095, 52776.235 23/06/19,17:38:07,04,09,1, 12.0,1,1, 30.803, 10747.945, 290.102, 52776.224 23/06/19,17:38:07,05,09,1, 12.0,1,1, 30.803, 10747.915, 290.074, 52776.263 23/06/19,17:38:07,06,09,1, 12.0,1,1, 30.803, 10747.894, 290.100, 52776.230 23/06/19,17:38:07,07,09,1, 12.0,1,1, 30.803, 10747.897, 290.067, 52776.186 23/06/19,17:38:07,08,09,1, 12.0,1,1, 30.803, 10747.907, 290.087, 52776.227 23/06/19,17:38:07,09,09,1, 12.0,1,1, 30.803, 10747.897, 290.081, 52776.171 23/06/19,17:38:07,10,09,1, 12.0,1,1, 30.803, 10747.920, 290.074, 52776.199 23/06/19,17:38:07,11,09,1, 12.0,1,1, 30.803, 10747.918, 290.062, 52776.262 23/06/19,17:38:07,12,09,1, 12.0,1,1, 30.803, 10747.899, 290.072, 52776.235 23/06/19,17:38:07,13,09,1, 12.0,1,1, 30.803, 10747.895, 290.070, 52776.236 23/06/19,17:38:07,14,09,1, 12.0,1,1, 30.803, 10747.892, 290.042, 52776.199 23/06/19,17:38:07,15,09,1, 12.0,1,1, 30.803, 10747.876, 290.021, 52776.230 23/06/19,17:38:07,16,09,1, 12.0,1,1, 30.803, 10747.866, 290.045, 52776.178 23/06/19,17:38:07,17,09,1, 12.0,1,1, 30.803, 10747.867, 290.016, 52776.186 23/06/19,17:38:07,18,09,1, 12.0,1,1, 30.803, 10747.872, 290.044, 52776.260 23/06/19,17:38:07,19,09,1, 12.0,1,1, 30.803, 10747.843, 290.000, 52776.195 23/06/19,17:38:08,00,09,1, 11.9,1,1, 30.805, 10747.834, 290.000, 52776.195 23/06/19,17:38:08,01,09,1, 11.9,1,1, 30.805, 10747.864, 289.992, 52776.186 23/06/19,17:38:08,02,09,1, 11.9,1,1, 30.805, 10747.855, 289.976, 52776.180 23/06/19,17:38:08,03,09,1, 11.9,1,1, 30.805, 10747.846, 289.989, 52776.161 23/06/19,17:38:08,04,09,1, 11.9,1,1, 30.805, 10747.835, 290.007, 52776.176 23/06/19,17:38:08,05,09,1, 11.9,1,1, 30.805, 10747.853, 290.012, 52776.192 23/06/19,17:38:08,06,09,1, 11.9,1,1, 30.805, 10747.825, 289.984, 52776.173 23/06/19,17:38:08,07,09,1, 11.9,1,1, 30.805, 10747.833, 289.972, 52776.204 23/06/19,17:38:08,08,09,1, 11.9,1,1, 30.805, 10747.836, 290.014, 52776.193 23/06/19,17:38:08,09,09,1, 11.9,1,1, 30.805, 10747.813, 290.003, 52776.236 23/06/19,17:38:08,10,09,1, 11.9,1,1, 30.805, 10747.797, 289.999, 52776.237 23/06/19,17:38:08,11,09,1, 11.9,1,1, 30.805, 10747.812, 289.970, 52776.206 23/06/19,17:38:08,12,09,1, 11.9,1,1, 30.805, 10747.797, 289.986, 52776.230 23/06/19,17:38:08,13,09,1, 11.9,1,1, 30.805, 10747.827, 289.996, 52776.238 23/06/19,17:38:08,14,09,1, 11.9,1,1, 30.805, 10747.782, 289.983, 52776.252 23/06/19,17:38:08,15,09,1, 11.9,1,1, 30.805, 10747.819, 289.960, 52776.197 23/06/19,17:38:08,16,09,1, 11.9,1,1, 30.805, 10747.783, 289.997, 52776.244 23/06/19,17:38:08,17,09,1, 11.9,1,1, 30.805, 10747.815, 289.967, 52776.232 23/06/19,17:38:08,18,09,1, 11.9,1,1, 30.805, 10747.822, 289.947, 52776.227 23/06/19,17:38:08,19,09,1, 11.9,1,1, 30.805, 10747.804, 289.930, 52776.225 23/06/19,17:38:09,00,09,1, 11.9,1,1, 30.806, 10747.801, 289.930, 52776.225 23/06/19,17:38:09,01,09,1, 11.9,1,1, 30.806, 10747.811, 289.946, 52776.211 23/06/19,17:38:09,02,09,1, 11.9,1,1, 30.806, 10747.810, 289.944, 52776.204 23/06/19,17:38:09,03,09,1, 11.9,1,1, 30.806, 10747.788, 289.915, 52776.240 23/06/19,17:38:09,04,09,1, 11.9,1,1, 30.806, 10747.803, 289.952, 52776.259 23/06/19,17:38:09,05,09,1, 11.9,1,1, 30.806, 10747.795, 289.950, 52776.250 23/06/19,17:38:09,06,09,1, 11.9,1,1, 30.806, 10747.783, 289.907, 52776.263 23/06/19,17:38:09,07,09,1, 11.9,1,1, 30.806, 10747.767, 289.917, 52776.241 23/06/19,17:38:09,08,09,1, 11.9,1,1, 30.806, 10747.805, 289.921, 52776.236 23/06/19,17:38:09,09,09,1, 11.9,1,1, 30.806, 10747.780, 289.891, 52776.237 23/06/19,17:38:09,10,09,1, 11.9,1,1, 30.806, 10747.782, 289.888, 52776.283 23/06/19,17:38:09,11,09,1, 11.9,1,1, 30.806, 10747.795, 289.893, 52776.249 23/06/19,17:38:09,12,09,1, 11.9,1,1, 30.806, 10747.780, 289.936, 52776.263 23/06/19,17:38:09,13,09,1, 11.9,1,1, 30.806, 10747.789, 289.901, 52776.239 23/06/19,17:38:09,14,09,1, 11.9,1,1, 30.806, 10747.773, 289.918, 52776.257 23/06/19,17:38:09,15,09,1, 11.9,1,1, 30.806, 10747.793, 289.908, 52776.221 23/06/19,17:38:09,16,09,1, 11.9,1,1, 30.806, 10747.793, 289.907, 52776.265 23/06/19,17:38:09,17,09,1, 11.9,1,1, 30.806, 10747.749, 289.907, 52776.283 23/06/19,17:38:09,18,09,1, 11.9,1,1, 30.806, 10747.731, 289.867, 52776.222 23/06/19,17:38:09,19,09,1, 11.9,1,1, 30.806, 10747.750, 289.888, 52776.237 23/06/19,17:38:10,00,08,1, 12.0,1,1, 30.805, 10747.743, 289.888, 52776.237 23/06/19,17:38:10,01,08,1, 12.0,1,1, 30.805, 10747.766, 289.846, 52776.238 23/06/19,17:38:10,02,08,1, 12.0,1,1, 30.805, 10747.750, 289.879, 52776.289 23/06/19,17:38:10,03,08,1, 12.0,1,1, 30.805, 10747.765, 289.887, 52776.280 23/06/19,17:38:10,04,08,1, 12.0,1,1, 30.805, 10747.765, 289.842, 52776.241 23/06/19,17:38:10,05,08,1, 12.0,1,1, 30.805, 10747.732, 289.835, 52776.210 23/06/19,17:38:10,06,08,1, 12.0,1,1, 30.805, 10747.770, 289.869, 52776.265 23/06/19,17:38:10,07,08,1, 12.0,1,1, 30.805, 10747.757, 289.861, 52776.305 23/06/19,17:38:10,08,08,1, 12.0,1,1, 30.805, 10747.746, 289.831, 52776.278 23/06/19,17:38:10,09,08,1, 12.0,1,1, 30.805, 10747.744, 289.836, 52776.322 23/06/19,17:38:10,10,08,1, 12.0,1,1, 30.805, 10747.732, 289.826, 52776.311 23/06/19,17:38:10,11,08,1, 12.0,1,1, 30.805, 10747.758, 289.838, 52776.278 23/06/19,17:38:10,12,08,1, 12.0,1,1, 30.805, 10747.751, 289.840, 52776.280 23/06/19,17:38:10,13,08,1, 12.0,1,1, 30.805, 10747.757, 289.831, 52776.298 23/06/19,17:38:10,14,08,1, 12.0,1,1, 30.805, 10747.762, 289.816, 52776.283 23/06/19,17:38:10,15,08,1, 12.0,1,1, 30.805, 10747.751, 289.793, 52776.309 23/06/19,17:38:10,16,08,1, 12.0,1,1, 30.805, 10747.765, 289.768, 52776.236 23/06/19,17:38:10,17,08,1, 12.0,1,1, 30.805, 10747.754, 289.789, 52776.247 23/06/19,17:38:10,18,08,1, 12.0,1,1, 30.805, 10747.745, 289.788, 52776.261 23/06/19,17:38:10,19,08,1, 12.0,1,1, 30.805, 10747.755, 289.812, 52776.280 23/06/19,17:38:11,00,09,1, 11.9,1,1, 30.801, 10747.751, 289.812, 52776.280 23/06/19,17:38:11,01,09,1, 11.9,1,1, 30.801, 10747.754, 289.772, 52776.279 23/06/19,17:38:11,02,09,1, 11.9,1,1, 30.801, 10747.736, 289.761, 52776.250 23/06/19,17:38:11,03,09,1, 11.9,1,1, 30.801, 10747.749, 289.778, 52776.312 23/06/19,17:38:11,04,09,1, 11.9,1,1, 30.801, 10747.712, 289.752, 52776.288 23/06/19,17:38:11,05,09,1, 11.9,1,1, 30.801, 10747.741, 289.753, 52776.307 23/06/19,17:38:11,06,09,1, 11.9,1,1, 30.801, 10747.729, 289.751, 52776.269 23/06/19,17:38:11,07,09,1, 11.9,1,1, 30.801, 10747.716, 289.792, 52776.331 23/06/19,17:38:11,08,09,1, 11.9,1,1, 30.801, 10747.710, 289.735, 52776.301 23/06/19,17:38:11,09,09,1, 11.9,1,1, 30.801, 10747.688, 289.734, 52776.311 23/06/19,17:38:11,10,09,1, 11.9,1,1, 30.801, 10747.691, 289.736, 52776.284 23/06/19,17:38:11,11,09,1, 11.9,1,1, 30.801, 10747.707, 289.722, 52776.288 23/06/19,17:38:11,12,09,1, 11.9,1,1, 30.801, 10747.693, 289.728, 52776.299 23/06/19,17:38:11,13,09,1, 11.9,1,1, 30.801, 10747.680, 289.709, 52776.281 23/06/19,17:38:11,14,09,1, 11.9,1,1, 30.801, 10747.676, 289.700, 52776.310 23/06/19,17:38:11,15,09,1, 11.9,1,1, 30.801, 10747.663, 289.708, 52776.308 23/06/19,17:38:11,16,09,1, 11.9,1,1, 30.801, 10747.657, 289.710, 52776.277 23/06/19,17:38:11,17,09,1, 11.9,1,1, 30.801, 10747.674, 289.682, 52776.324 23/06/19,17:38:11,18,09,1, 11.9,1,1, 30.801, 10747.656, 289.723, 52776.299 23/06/19,17:38:11,19,09,1, 11.9,1,1, 30.801, 10747.661, 289.693, 52776.305 23/06/19,17:38:12,00,09,1, 12.0,1,1, 30.802, 10747.659, 289.693, 52776.305 23/06/19,17:38:12,01,09,1, 12.0,1,1, 30.802, 10747.617, 289.700, 52776.364 23/06/19,17:38:12,02,09,1, 12.0,1,1, 30.802, 10747.646, 289.676, 52776.309 23/06/19,17:38:12,03,09,1, 12.0,1,1, 30.802, 10747.656, 289.705, 52776.358 23/06/19,17:38:12,04,09,1, 12.0,1,1, 30.802, 10747.639, 289.659, 52776.326 23/06/19,17:38:12,05,09,1, 12.0,1,1, 30.802, 10747.632, 289.676, 52776.355 23/06/19,17:38:12,06,09,1, 12.0,1,1, 30.802, 10747.607, 289.632, 52776.243 23/06/19,17:38:12,07,09,1, 12.0,1,1, 30.802, 10747.614, 289.647, 52776.314 23/06/19,17:38:12,08,09,1, 12.0,1,1, 30.802, 10747.628, 289.665, 52776.348 23/06/19,17:38:12,09,09,1, 12.0,1,1, 30.802, 10747.589, 289.626, 52776.286 23/06/19,17:38:12,10,09,1, 12.0,1,1, 30.802, 10747.597, 289.686, 52776.305 23/06/19,17:38:12,11,09,1, 12.0,1,1, 30.802, 10747.609, 289.666, 52776.315 23/06/19,17:38:12,12,09,1, 12.0,1,1, 30.802, 10747.598, 289.650, 52776.329 23/06/19,17:38:12,13,09,1, 12.0,1,1, 30.802, 10747.594, 289.640, 52776.322 23/06/19,17:38:12,14,09,1, 12.0,1,1, 30.802, 10747.569, 289.615, 52776.269 23/06/19,17:38:12,15,09,1, 12.0,1,1, 30.802, 10747.592, 289.625, 52776.302 23/06/19,17:38:12,16,09,1, 12.0,1,1, 30.802, 10747.565, 289.605, 52776.322 23/06/19,17:38:12,17,09,1, 12.0,1,1, 30.802, 10747.577, 289.650, 52776.315 23/06/19,17:38:12,18,09,1, 12.0,1,1, 30.802, 10747.532, 289.600, 52776.299 23/06/19,17:38:12,19,09,1, 12.0,1,1, 30.802, 10747.544, 289.607, 52776.307 23/06/19,17:38:13,00,09,1, 11.9,1,1, 30.801, 10747.542, 289.607, 52776.307 23/06/19,17:38:13,01,09,1, 11.9,1,1, 30.801, 10747.573, 289.605, 52776.335 23/06/19,17:38:13,02,09,1, 11.9,1,1, 30.801, 10747.554, 289.631, 52776.359 23/06/19,17:38:13,03,09,1, 11.9,1,1, 30.801, 10747.543, 289.617, 52776.340 23/06/19,17:38:13,04,09,1, 11.9,1,1, 30.801, 10747.532, 289.606, 52776.300 23/06/19,17:38:13,05,09,1, 11.9,1,1, 30.801, 10747.547, 289.579, 52776.350 23/06/19,17:38:13,06,09,1, 11.9,1,1, 30.801, 10747.543, 289.590, 52776.309 23/06/19,17:38:13,07,09,1, 11.9,1,1, 30.801, 10747.527, 289.574, 52776.353 23/06/19,17:38:13,08,09,1, 11.9,1,1, 30.801, 10747.492, 289.596, 52776.327 23/06/19,17:38:13,09,09,1, 11.9,1,1, 30.801, 10747.493, 289.545, 52776.277 23/06/19,17:38:13,10,09,1, 11.9,1,1, 30.801, 10747.488, 289.584, 52776.311 23/06/19,17:38:13,11,09,1, 11.9,1,1, 30.801, 10747.486, 289.583, 52776.300 23/06/19,17:38:13,12,09,1, 11.9,1,1, 30.801, 10747.484, 289.573, 52776.337 23/06/19,17:38:13,13,09,1, 11.9,1,1, 30.801, 10747.498, 289.585, 52776.335 23/06/19,17:38:13,14,09,1, 11.9,1,1, 30.801, 10747.508, 289.561, 52776.317 23/06/19,17:38:13,15,09,1, 11.9,1,1, 30.801, 10747.464, 289.583, 52776.318 23/06/19,17:38:13,16,09,1, 11.9,1,1, 30.801, 10747.442, 289.542, 52776.304 23/06/19,17:38:13,17,09,1, 11.9,1,1, 30.801, 10747.468, 289.559, 52776.304 23/06/19,17:38:13,18,09,1, 11.9,1,1, 30.801, 10747.459, 289.557, 52776.330 23/06/19,17:38:13,19,09,1, 11.9,1,1, 30.801, 10747.459, 289.531, 52776.304 23/06/19,17:38:14,00,08,1, 11.9,1,1, 30.804, 10747.459, 289.531, 52776.304 23/06/19,17:38:14,01,08,1, 11.9,1,1, 30.804, 10747.439, 289.555, 52776.380 23/06/19,17:38:14,02,08,1, 11.9,1,1, 30.804, 10747.458, 289.535, 52776.363 23/06/19,17:38:14,03,08,1, 11.9,1,1, 30.804, 10747.447, 289.521, 52776.337 23/06/19,17:38:14,04,08,1, 11.9,1,1, 30.804, 10747.425, 289.504, 52776.299 23/06/19,17:38:14,05,08,1, 11.9,1,1, 30.804, 10747.448, 289.506, 52776.372 23/06/19,17:38:14,06,08,1, 11.9,1,1, 30.804, 10747.439, 289.532, 52776.377 23/06/19,17:38:14,07,08,1, 11.9,1,1, 30.804, 10747.420, 289.500, 52776.279 23/06/19,17:38:14,08,08,1, 11.9,1,1, 30.804, 10747.414, 289.457, 52776.308 23/06/19,17:38:14,09,08,1, 11.9,1,1, 30.804, 10747.444, 289.474, 52776.316 23/06/19,17:38:14,10,08,1, 11.9,1,1, 30.804, 10747.418, 289.483, 52776.292 23/06/19,17:38:14,11,08,1, 11.9,1,1, 30.804, 10747.418, 289.474, 52776.347 23/06/19,17:38:14,12,08,1, 11.9,1,1, 30.804, 10747.404, 289.461, 52776.338 23/06/19,17:38:14,13,08,1, 11.9,1,1, 30.804, 10747.398, 289.455, 52776.315 23/06/19,17:38:14,14,08,1, 11.9,1,1, 30.804, 10747.407, 289.408, 52776.305 23/06/19,17:38:14,15,08,1, 11.9,1,1, 30.804, 10747.439, 289.470, 52776.350 23/06/19,17:38:14,16,08,1, 11.9,1,1, 30.804, 10747.396, 289.488, 52776.306 23/06/19,17:38:14,17,08,1, 11.9,1,1, 30.804, 10747.405, 289.413, 52776.349 23/06/19,17:38:14,18,08,1, 11.9,1,1, 30.804, 10747.390, 289.473, 52776.377 23/06/19,17:38:14,19,08,1, 11.9,1,1, 30.804, 10747.380, 289.421, 52776.319 23/06/19,17:38:15,00,09,1, 12.0,1,1, 30.804, 10747.375, 289.421, 52776.319 23/06/19,17:38:15,01,09,1, 12.0,1,1, 30.804, 10747.350, 289.406, 52776.345 23/06/19,17:38:15,02,09,1, 12.0,1,1, 30.804, 10747.342, 289.401, 52776.332 23/06/19,17:38:15,03,09,1, 12.0,1,1, 30.804, 10747.361, 289.409, 52776.367 23/06/19,17:38:15,04,09,1, 12.0,1,1, 30.804, 10747.372, 289.401, 52776.334 23/06/19,17:38:15,05,09,1, 12.0,1,1, 30.804, 10747.378, 289.395, 52776.363 23/06/19,17:38:15,06,09,1, 12.0,1,1, 30.804, 10747.381, 289.423, 52776.348 23/06/19,17:38:15,07,09,1, 12.0,1,1, 30.804, 10747.367, 289.381, 52776.300 23/06/19,17:38:15,08,09,1, 12.0,1,1, 30.804, 10747.361, 289.380, 52776.304 23/06/19,17:38:15,09,09,1, 12.0,1,1, 30.804, 10747.350, 289.360, 52776.303 23/06/19,17:38:15,10,09,1, 12.0,1,1, 30.804, 10747.355, 289.348, 52776.271 23/06/19,17:38:15,11,09,1, 12.0,1,1, 30.804, 10747.360, 289.321, 52776.284 23/06/19,17:38:15,12,09,1, 12.0,1,1, 30.804, 10747.338, 289.359, 52776.344 23/06/19,17:38:15,13,09,1, 12.0,1,1, 30.804, 10747.346, 289.352, 52776.312 23/06/19,17:38:15,14,09,1, 12.0,1,1, 30.804, 10747.336, 289.329, 52776.279 23/06/19,17:38:15,15,09,1, 12.0,1,1, 30.804, 10747.354, 289.315, 52776.296 23/06/19,17:38:15,16,09,1, 12.0,1,1, 30.804, 10747.338, 289.318, 52776.276 23/06/19,17:38:15,17,09,1, 12.0,1,1, 30.804, 10747.328, 289.303, 52776.281 23/06/19,17:38:15,18,09,1, 12.0,1,1, 30.804, 10747.356, 289.288, 52776.297 23/06/19,17:38:15,19,09,1, 12.0,1,1, 30.804, 10747.295, 289.269, 52776.257 23/06/19,17:38:16,00,07,1, 12.0,1,1, 30.798, 10747.292, 289.269, 52776.257 23/06/19,17:38:16,01,07,1, 12.0,1,1, 30.798, 10747.338, 289.282, 52776.314 23/06/19,17:38:16,02,07,1, 12.0,1,1, 30.798, 10747.303, 289.257, 52776.324 23/06/19,17:38:16,03,07,1, 12.0,1,1, 30.798, 10747.315, 289.321, 52776.353 23/06/19,17:38:16,04,07,1, 12.0,1,1, 30.798, 10747.273, 289.275, 52776.333 23/06/19,17:38:16,05,07,1, 12.0,1,1, 30.798, 10747.306, 289.285, 52776.330 23/06/19,17:38:16,06,07,1, 12.0,1,1, 30.798, 10747.294, 289.264, 52776.323 23/06/19,17:38:16,07,07,1, 12.0,1,1, 30.798, 10747.280, 289.249, 52776.313 23/06/19,17:38:16,08,07,1, 12.0,1,1, 30.798, 10747.262, 289.236, 52776.294 23/06/19,17:38:16,09,07,1, 12.0,1,1, 30.798, 10747.251, 289.224, 52776.285 23/06/19,17:38:16,10,07,1, 12.0,1,1, 30.798, 10747.276, 289.193, 52776.279 23/06/19,17:38:16,11,07,1, 12.0,1,1, 30.798, 10747.280, 289.251, 52776.341 23/06/19,17:38:16,12,07,1, 12.0,1,1, 30.798, 10747.253, 289.195, 52776.316 23/06/19,17:38:16,13,07,1, 12.0,1,1, 30.798, 10747.257, 289.206, 52776.283 23/06/19,17:38:16,14,07,1, 12.0,1,1, 30.798, 10747.257, 289.219, 52776.318 23/06/19,17:38:16,15,07,1, 12.0,1,1, 30.798, 10747.245, 289.196, 52776.312 23/06/19,17:38:16,16,07,1, 12.0,1,1, 30.798, 10747.242, 289.233, 52776.322 23/06/19,17:38:16,17,07,1, 12.0,1,1, 30.798, 10747.249, 289.228, 52776.323 23/06/19,17:38:16,18,07,1, 12.0,1,1, 30.798, 10747.268, 289.189, 52776.302 23/06/19,17:38:16,19,07,1, 12.0,1,1, 30.798, 10747.235, 289.175, 52776.333 23/06/19,17:38:17,00,08,1, 11.9,1,1, 30.799, 10747.234, 289.175, 52776.333 23/06/19,17:38:17,01,08,1, 11.9,1,1, 30.799, 10747.268, 289.179, 52776.341 23/06/19,17:38:17,02,08,1, 11.9,1,1, 30.799, 10747.233, 289.162, 52776.303 23/06/19,17:38:17,03,08,1, 11.9,1,1, 30.799, 10747.253, 289.219, 52776.314 23/06/19,17:38:17,04,08,1, 11.9,1,1, 30.799, 10747.226, 289.165, 52776.303 23/06/19,17:38:17,05,08,1, 11.9,1,1, 30.799, 10747.208, 289.194, 52776.318 23/06/19,17:38:17,06,08,1, 11.9,1,1, 30.799, 10747.206, 289.194, 52776.345 23/06/19,17:38:17,07,08,1, 11.9,1,1, 30.799, 10747.203, 289.173, 52776.348 23/06/19,17:38:17,08,08,1, 11.9,1,1, 30.799, 10747.211, 289.191, 52776.342 23/06/19,17:38:17,09,08,1, 11.9,1,1, 30.799, 10747.191, 289.183, 52776.309 23/06/19,17:38:17,10,08,1, 11.9,1,1, 30.799, 10747.229, 289.176, 52776.419 23/06/19,17:38:17,11,08,1, 11.9,1,1, 30.799, 10747.194, 289.175, 52776.301 23/06/19,17:38:17,12,08,1, 11.9,1,1, 30.799, 10747.189, 289.194, 52776.362 23/06/19,17:38:17,13,08,1, 11.9,1,1, 30.799, 10747.209, 289.124, 52776.361 23/06/19,17:38:17,14,08,1, 11.9,1,1, 30.799, 10747.196, 289.160, 52776.335 23/06/19,17:38:17,15,08,1, 11.9,1,1, 30.799, 10747.212, 289.163, 52776.367 23/06/19,17:38:17,16,08,1, 11.9,1,1, 30.799, 10747.191, 289.175, 52776.345 23/06/19,17:38:17,17,08,1, 11.9,1,1, 30.799, 10747.202, 289.123, 52776.346 23/06/19,17:38:17,18,08,1, 11.9,1,1, 30.799, 10747.176, 289.145, 52776.340 23/06/19,17:38:17,19,08,1, 11.9,1,1, 30.799, 10747.160, 289.110, 52776.339 23/06/19,17:38:18,00,08,1, 12.0,1,1, 30.804, 10747.159, 289.110, 52776.339 23/06/19,17:38:18,01,08,1, 12.0,1,1, 30.804, 10747.149, 289.084, 52776.299 23/06/19,17:38:18,02,08,1, 12.0,1,1, 30.804, 10747.171, 289.145, 52776.332 23/06/19,17:38:18,03,08,1, 12.0,1,1, 30.804, 10747.191, 289.144, 52776.372 23/06/19,17:38:18,04,08,1, 12.0,1,1, 30.804, 10747.173, 289.113, 52776.350 23/06/19,17:38:18,05,08,1, 12.0,1,1, 30.804, 10747.178, 289.176, 52776.425 23/06/19,17:38:18,06,08,1, 12.0,1,1, 30.804, 10747.178, 289.122, 52776.378 23/06/19,17:38:18,07,08,1, 12.0,1,1, 30.804, 10747.164, 289.143, 52776.374 23/06/19,17:38:18,08,08,1, 12.0,1,1, 30.804, 10747.158, 289.132, 52776.390 23/06/19,17:38:18,09,08,1, 12.0,1,1, 30.804, 10747.173, 289.155, 52776.379 23/06/19,17:38:18,10,08,1, 12.0,1,1, 30.804, 10747.144, 289.136, 52776.382 23/06/19,17:38:18,11,08,1, 12.0,1,1, 30.804, 10747.152, 289.156, 52776.388 23/06/19,17:38:18,12,08,1, 12.0,1,1, 30.804, 10747.164, 289.138, 52776.386 23/06/19,17:38:18,13,08,1, 12.0,1,1, 30.804, 10747.158, 289.131, 52776.378 23/06/19,17:38:18,14,08,1, 12.0,1,1, 30.804, 10747.172, 289.134, 52776.421 23/06/19,17:38:18,15,08,1, 12.0,1,1, 30.804, 10747.164, 289.152, 52776.383 23/06/19,17:38:18,16,08,1, 12.0,1,1, 30.804, 10747.162, 289.168, 52776.408 23/06/19,17:38:18,17,08,1, 12.0,1,1, 30.804, 10747.152, 289.149, 52776.388 23/06/19,17:38:18,18,08,1, 12.0,1,1, 30.804, 10747.148, 289.142, 52776.434 23/06/19,17:38:18,19,08,1, 12.0,1,1, 30.804, 10747.133, 289.111, 52776.488 23/06/19,17:38:19,00,08,1, 11.9,1,1, 30.797, 10747.125, 289.111, 52776.488 23/06/19,17:38:19,01,08,1, 11.9,1,1, 30.797, 10747.144, 289.133, 52776.423 23/06/19,17:38:19,02,08,1, 11.9,1,1, 30.797, 10747.157, 289.134, 52776.452 23/06/19,17:38:19,03,08,1, 11.9,1,1, 30.797, 10747.133, 289.142, 52776.420 23/06/19,17:38:19,04,08,1, 11.9,1,1, 30.797, 10747.120, 289.115, 52776.424 23/06/19,17:38:19,05,08,1, 11.9,1,1, 30.797, 10747.140, 289.130, 52776.510 23/06/19,17:38:19,06,08,1, 11.9,1,1, 30.797, 10747.134, 289.123, 52776.394 23/06/19,17:38:19,07,08,1, 11.9,1,1, 30.797, 10747.120, 289.117, 52776.391 23/06/19,17:38:19,08,08,1, 11.9,1,1, 30.797, 10747.138, 289.145, 52776.427 23/06/19,17:38:19,09,08,1, 11.9,1,1, 30.797, 10747.144, 289.146, 52776.405 23/06/19,17:38:19,10,08,1, 11.9,1,1, 30.797, 10747.109, 289.120, 52776.425 23/06/19,17:38:19,11,08,1, 11.9,1,1, 30.797, 10747.129, 289.149, 52776.462 23/06/19,17:38:19,12,08,1, 11.9,1,1, 30.797, 10747.127, 289.109, 52776.426 23/06/19,17:38:19,13,08,1, 11.9,1,1, 30.797, 10747.111, 289.122, 52776.455 23/06/19,17:38:19,14,08,1, 11.9,1,1, 30.797, 10747.099, 289.082, 52776.431 23/06/19,17:38:19,15,08,1, 11.9,1,1, 30.797, 10747.133, 289.116, 52776.447 23/06/19,17:38:19,16,08,1, 11.9,1,1, 30.797, 10747.111, 289.119, 52776.447 23/06/19,17:38:19,17,08,1, 11.9,1,1, 30.797, 10747.130, 289.101, 52776.458 23/06/19,17:38:19,18,08,1, 11.9,1,1, 30.797, 10747.106, 289.156, 52776.469 23/06/19,17:38:19,19,08,1, 11.9,1,1, 30.797, 10747.142, 289.117, 52776.479 23/06/19,17:38:20,00,08,1, 11.9,1,1, 30.802, 10747.142, 289.117, 52776.479 23/06/19,17:38:20,01,08,1, 11.9,1,1, 30.802, 10747.110, 289.140, 52776.443 23/06/19,17:38:20,02,08,1, 11.9,1,1, 30.802, 10747.117, 289.099, 52776.449 23/06/19,17:38:20,03,08,1, 11.9,1,1, 30.802, 10747.111, 289.092, 52776.420 23/06/19,17:38:20,04,08,1, 11.9,1,1, 30.802, 10747.095, 289.100, 52776.477 23/06/19,17:38:20,05,08,1, 11.9,1,1, 30.802, 10747.134, 289.095, 52776.483 23/06/19,17:38:20,06,08,1, 11.9,1,1, 30.802, 10747.131, 289.084, 52776.439 23/06/19,17:38:20,07,08,1, 11.9,1,1, 30.802, 10747.093, 289.081, 52776.484 23/06/19,17:38:20,08,08,1, 11.9,1,1, 30.802, 10747.099, 289.103, 52776.451 23/06/19,17:38:20,09,08,1, 11.9,1,1, 30.802, 10747.098, 289.103, 52776.477 23/06/19,17:38:20,10,08,1, 11.9,1,1, 30.802, 10747.112, 289.104, 52776.453 23/06/19,17:38:20,11,08,1, 11.9,1,1, 30.802, 10747.092, 289.085, 52776.435 23/06/19,17:38:20,12,08,1, 11.9,1,1, 30.802, 10747.118, 289.097, 52776.494 23/06/19,17:38:20,13,08,1, 11.9,1,1, 30.802, 10747.105, 289.102, 52776.519 23/06/19,17:38:20,14,08,1, 11.9,1,1, 30.802, 10747.110, 289.096, 52776.482 23/06/19,17:38:20,15,08,1, 11.9,1,1, 30.802, 10747.115, 289.108, 52776.511 23/06/19,17:38:20,16,08,1, 11.9,1,1, 30.802, 10747.097, 289.102, 52776.504 23/06/19,17:38:20,17,08,1, 11.9,1,1, 30.802, 10747.095, 289.096, 52776.507 23/06/19,17:38:20,18,08,1, 11.9,1,1, 30.802, 10747.105, 289.100, 52776.474 23/06/19,17:38:20,19,08,1, 11.9,1,1, 30.802, 10747.080, 289.120, 52776.473 23/06/19,17:38:21,00,08,1, 12.0,1,1, 30.800, 10747.075, 289.120, 52776.473 23/06/19,17:38:21,01,08,1, 12.0,1,1, 30.800, 10747.085, 289.071, 52776.486 23/06/19,17:38:21,02,08,1, 12.0,1,1, 30.800, 10747.049, 289.083, 52776.530 23/06/19,17:38:21,03,08,1, 12.0,1,1, 30.800, 10747.056, 289.092, 52776.470 23/06/19,17:38:21,04,08,1, 12.0,1,1, 30.800, 10747.054, 289.103, 52776.514 23/06/19,17:38:21,05,08,1, 12.0,1,1, 30.800, 10747.046, 289.066, 52776.464 23/06/19,17:38:21,06,08,1, 12.0,1,1, 30.800, 10747.069, 289.079, 52776.479 23/06/19,17:38:21,07,08,1, 12.0,1,1, 30.800, 10747.053, 289.079, 52776.425 23/06/19,17:38:21,08,08,1, 12.0,1,1, 30.800, 10747.068, 289.130, 52776.492 23/06/19,17:38:21,09,08,1, 12.0,1,1, 30.800, 10747.060, 289.131, 52776.503 23/06/19,17:38:21,10,08,1, 12.0,1,1, 30.800, 10747.035, 289.095, 52776.482 23/06/19,17:38:21,11,08,1, 12.0,1,1, 30.800, 10747.047, 289.097, 52776.523 23/06/19,17:38:21,12,08,1, 12.0,1,1, 30.800, 10747.046, 289.116, 52776.519 23/06/19,17:38:21,13,08,1, 12.0,1,1, 30.800, 10747.043, 289.127, 52776.543 23/06/19,17:38:21,14,08,1, 12.0,1,1, 30.800, 10747.027, 289.144, 52776.540 23/06/19,17:38:21,15,08,1, 12.0,1,1, 30.800, 10747.003, 289.134, 52776.519 23/06/19,17:38:21,16,08,1, 12.0,1,1, 30.800, 10747.029, 289.152, 52776.550 23/06/19,17:38:21,17,08,1, 12.0,1,1, 30.800, 10747.003, 289.156, 52776.559 23/06/19,17:38:21,18,08,1, 12.0,1,1, 30.800, 10747.009, 289.161, 52776.526 23/06/19,17:38:21,19,08,1, 12.0,1,1, 30.800, 10747.021, 289.176, 52776.589 23/06/19,17:38:22,00,09,1, 12.0,1,1, 30.799, 10747.017, 289.176, 52776.589 23/06/19,17:38:22,01,09,1, 12.0,1,1, 30.799, 10746.982, 289.177, 52776.526 23/06/19,17:38:22,02,09,1, 12.0,1,1, 30.799, 10746.992, 289.189, 52776.488 23/06/19,17:38:22,03,09,1, 12.0,1,1, 30.799, 10746.996, 289.166, 52776.535 23/06/19,17:38:22,04,09,1, 12.0,1,1, 30.799, 10746.975, 289.160, 52776.505 23/06/19,17:38:22,05,09,1, 12.0,1,1, 30.799, 10746.979, 289.170, 52776.565 23/06/19,17:38:22,06,09,1, 12.0,1,1, 30.799, 10746.946, 289.150, 52776.555 23/06/19,17:38:22,07,09,1, 12.0,1,1, 30.799, 10746.966, 289.187, 52776.575 23/06/19,17:38:22,08,09,1, 12.0,1,1, 30.799, 10747.006, 289.211, 52776.602 23/06/19,17:38:22,09,09,1, 12.0,1,1, 30.799, 10746.948, 289.200, 52776.561 23/06/19,17:38:22,10,09,1, 12.0,1,1, 30.799, 10746.935, 289.235, 52776.585 23/06/19,17:38:22,11,09,1, 12.0,1,1, 30.799, 10746.947, 289.199, 52776.559 23/06/19,17:38:22,12,09,1, 12.0,1,1, 30.799, 10746.945, 289.256, 52776.584 23/06/19,17:38:22,13,09,1, 12.0,1,1, 30.799, 10746.926, 289.225, 52776.588 23/06/19,17:38:22,14,09,1, 12.0,1,1, 30.799, 10746.936, 289.267, 52776.599 23/06/19,17:38:22,15,09,1, 12.0,1,1, 30.799, 10746.926, 289.268, 52776.612 23/06/19,17:38:22,16,09,1, 12.0,1,1, 30.799, 10746.945, 289.273, 52776.612 23/06/19,17:38:22,17,09,1, 12.0,1,1, 30.799, 10746.906, 289.259, 52776.581 23/06/19,17:38:22,18,09,1, 12.0,1,1, 30.799, 10746.908, 289.273, 52776.606 23/06/19,17:38:22,19,09,1, 12.0,1,1, 30.799, 10746.905, 289.277, 52776.588 23/06/19,17:38:23,00,09,1, 11.9,1,1, 30.801, 10746.900, 289.277, 52776.588 23/06/19,17:38:23,01,09,1, 11.9,1,1, 30.801, 10746.893, 289.299, 52776.616 23/06/19,17:38:23,02,09,1, 11.9,1,1, 30.801, 10746.875, 289.268, 52776.587 23/06/19,17:38:23,03,09,1, 11.9,1,1, 30.801, 10746.905, 289.326, 52776.615 23/06/19,17:38:23,04,09,1, 11.9,1,1, 30.801, 10746.894, 289.267, 52776.588 23/06/19,17:38:23,05,09,1, 11.9,1,1, 30.801, 10746.880, 289.281, 52776.626 23/06/19,17:38:23,06,09,1, 11.9,1,1, 30.801, 10746.887, 289.331, 52776.625 23/06/19,17:38:23,07,09,1, 11.9,1,1, 30.801, 10746.871, 289.307, 52776.577 23/06/19,17:38:23,08,09,1, 11.9,1,1, 30.801, 10746.868, 289.296, 52776.619 23/06/19,17:38:23,09,09,1, 11.9,1,1, 30.801, 10746.845, 289.321, 52776.589 23/06/19,17:38:23,10,09,1, 11.9,1,1, 30.801, 10746.887, 289.357, 52776.641 23/06/19,17:38:23,11,09,1, 11.9,1,1, 30.801, 10746.837, 289.317, 52776.616 23/06/19,17:38:23,12,09,1, 11.9,1,1, 30.801, 10746.868, 289.364, 52776.634 23/06/19,17:38:23,13,09,1, 11.9,1,1, 30.801, 10746.845, 289.351, 52776.666 23/06/19,17:38:23,14,09,1, 11.9,1,1, 30.801, 10746.821, 289.344, 52776.635 23/06/19,17:38:23,15,09,1, 11.9,1,1, 30.801, 10746.847, 289.346, 52776.625 23/06/19,17:38:23,16,09,1, 11.9,1,1, 30.801, 10746.845, 289.330, 52776.620 23/06/19,17:38:23,17,09,1, 11.9,1,1, 30.801, 10746.853, 289.367, 52776.631 23/06/19,17:38:23,18,09,1, 11.9,1,1, 30.801, 10746.850, 289.362, 52776.656 23/06/19,17:38:23,19,09,1, 11.9,1,1, 30.801, 10746.834, 289.359, 52776.657 23/06/19,17:38:24,00,09,1, 11.9,1,1, 30.804, 10746.833, 289.359, 52776.657 23/06/19,17:38:24,01,09,1, 11.9,1,1, 30.804, 10746.855, 289.409, 52776.685 23/06/19,17:38:24,02,09,1, 11.9,1,1, 30.804, 10746.837, 289.375, 52776.703 23/06/19,17:38:24,03,09,1, 11.9,1,1, 30.804, 10746.836, 289.386, 52776.678 23/06/19,17:38:24,04,09,1, 11.9,1,1, 30.804, 10746.845, 289.373, 52776.681 23/06/19,17:38:24,05,09,1, 11.9,1,1, 30.804, 10746.854, 289.390, 52776.677 23/06/19,17:38:24,06,09,1, 11.9,1,1, 30.804, 10746.850, 289.381, 52776.707 23/06/19,17:38:24,07,09,1, 11.9,1,1, 30.804, 10746.838, 289.371, 52776.684 23/06/19,17:38:24,08,09,1, 11.9,1,1, 30.804, 10746.829, 289.400, 52776.664 23/06/19,17:38:24,09,09,1, 11.9,1,1, 30.804, 10746.825, 289.362, 52776.681 23/06/19,17:38:24,10,09,1, 11.9,1,1, 30.804, 10746.808, 289.391, 52776.715 23/06/19,17:38:24,11,09,1, 11.9,1,1, 30.804, 10746.802, 289.410, 52776.649 23/06/19,17:38:24,12,09,1, 11.9,1,1, 30.804, 10746.804, 289.377, 52776.675 23/06/19,17:38:24,13,09,1, 11.9,1,1, 30.804, 10746.809, 289.398, 52776.715 23/06/19,17:38:24,14,09,1, 11.9,1,1, 30.804, 10746.797, 289.397, 52776.674 23/06/19,17:38:24,15,09,1, 11.9,1,1, 30.804, 10746.799, 289.410, 52776.636 23/06/19,17:38:24,16,09,1, 11.9,1,1, 30.804, 10746.780, 289.404, 52776.698 23/06/19,17:38:24,17,09,1, 11.9,1,1, 30.804, 10746.753, 289.382, 52776.648 23/06/19,17:38:24,18,09,1, 11.9,1,1, 30.804, 10746.773, 289.397, 52776.683 23/06/19,17:38:24,19,09,1, 11.9,1,1, 30.804, 10746.776, 289.381, 52776.694 23/06/19,17:38:25,00,08,1, 11.9,1,1, 30.796, 10746.775, 289.381, 52776.694 23/06/19,17:38:25,01,08,1, 11.9,1,1, 30.796, 10746.790, 289.384, 52776.671 23/06/19,17:38:25,02,08,1, 11.9,1,1, 30.796, 10746.764, 289.407, 52776.725 23/06/19,17:38:25,03,08,1, 11.9,1,1, 30.796, 10746.740, 289.363, 52776.678 23/06/19,17:38:25,04,08,1, 11.9,1,1, 30.796, 10746.759, 289.378, 52776.726 23/06/19,17:38:25,05,08,1, 11.9,1,1, 30.796, 10746.740, 289.342, 52776.732 23/06/19,17:38:25,06,08,1, 11.9,1,1, 30.796, 10746.741, 289.406, 52776.746 23/06/19,17:38:25,07,08,1, 11.9,1,1, 30.796, 10746.738, 289.368, 52776.700 23/06/19,17:38:25,08,08,1, 11.9,1,1, 30.796, 10746.732, 289.381, 52776.717 23/06/19,17:38:25,09,08,1, 11.9,1,1, 30.796, 10746.737, 289.380, 52776.719 23/06/19,17:38:25,10,08,1, 11.9,1,1, 30.796, 10746.732, 289.413, 52776.734 23/06/19,17:38:25,11,08,1, 11.9,1,1, 30.796, 10746.701, 289.390, 52776.693 23/06/19,17:38:25,12,08,1, 11.9,1,1, 30.796, 10746.706, 289.384, 52776.700 23/06/19,17:38:25,13,08,1, 11.9,1,1, 30.796, 10746.705, 289.433, 52776.723 23/06/19,17:38:25,14,08,1, 11.9,1,1, 30.796, 10746.679, 289.388, 52776.705 23/06/19,17:38:25,15,08,1, 11.9,1,1, 30.796, 10746.693, 289.408, 52776.695 23/06/19,17:38:25,16,08,1, 11.9,1,1, 30.796, 10746.678, 289.392, 52776.670 23/06/19,17:38:25,17,08,1, 11.9,1,1, 30.796, 10746.668, 289.369, 52776.694 23/06/19,17:38:25,18,08,1, 11.9,1,1, 30.796, 10746.673, 289.387, 52776.667 23/06/19,17:38:25,19,08,1, 11.9,1,1, 30.796, 10746.651, 289.426, 52776.724 23/06/19,17:38:26,00,08,1, 11.9,1,1, 30.800, 10746.650, 289.426, 52776.724 23/06/19,17:38:26,01,08,1, 11.9,1,1, 30.800, 10746.646, 289.387, 52776.688 23/06/19,17:38:26,02,08,1, 11.9,1,1, 30.800, 10746.639, 289.432, 52776.735 23/06/19,17:38:26,03,08,1, 11.9,1,1, 30.800, 10746.640, 289.389, 52776.713 23/06/19,17:38:26,04,08,1, 11.9,1,1, 30.800, 10746.646, 289.422, 52776.695 23/06/19,17:38:26,05,08,1, 11.9,1,1, 30.800, 10746.606, 289.410, 52776.658 23/06/19,17:38:26,06,08,1, 11.9,1,1, 30.800, 10746.647, 289.459, 52776.707 23/06/19,17:38:26,07,08,1, 11.9,1,1, 30.800, 10746.582, 289.428, 52776.703 23/06/19,17:38:26,08,08,1, 11.9,1,1, 30.800, 10746.590, 289.416, 52776.685 23/06/19,17:38:26,09,08,1, 11.9,1,1, 30.800, 10746.582, 289.416, 52776.671 23/06/19,17:38:26,10,08,1, 11.9,1,1, 30.800, 10746.594, 289.423, 52776.736 23/06/19,17:38:26,11,08,1, 11.9,1,1, 30.800, 10746.569, 289.404, 52776.672 23/06/19,17:38:26,12,08,1, 11.9,1,1, 30.800, 10746.585, 289.413, 52776.734 23/06/19,17:38:26,13,08,1, 11.9,1,1, 30.800, 10746.578, 289.422, 52776.648 23/06/19,17:38:26,14,08,1, 11.9,1,1, 30.800, 10746.554, 289.441, 52776.714 23/06/19,17:38:26,15,08,1, 11.9,1,1, 30.800, 10746.551, 289.431, 52776.680 23/06/19,17:38:26,16,08,1, 11.9,1,1, 30.800, 10746.546, 289.452, 52776.701 23/06/19,17:38:26,17,08,1, 11.9,1,1, 30.800, 10746.551, 289.428, 52776.712 23/06/19,17:38:26,18,08,1, 11.9,1,1, 30.800, 10746.555, 289.459, 52776.740 23/06/19,17:38:26,19,08,1, 11.9,1,1, 30.800, 10746.521, 289.467, 52776.704 23/06/19,17:38:27,00,08,1, 11.9,1,1, 30.801, 10746.516, 289.467, 52776.704 23/06/19,17:38:27,01,08,1, 11.9,1,1, 30.801, 10746.553, 289.445, 52776.713 23/06/19,17:38:27,02,08,1, 11.9,1,1, 30.801, 10746.515, 289.422, 52776.774 23/06/19,17:38:27,03,08,1, 11.9,1,1, 30.801, 10746.538, 289.479, 52776.790 23/06/19,17:38:27,04,08,1, 11.9,1,1, 30.801, 10746.517, 289.462, 52776.717 23/06/19,17:38:27,05,08,1, 11.9,1,1, 30.801, 10746.514, 289.453, 52776.694 23/06/19,17:38:27,06,08,1, 11.9,1,1, 30.801, 10746.499, 289.471, 52776.710 23/06/19,17:38:27,07,08,1, 11.9,1,1, 30.801, 10746.503, 289.477, 52776.684 23/06/19,17:38:27,08,08,1, 11.9,1,1, 30.801, 10746.502, 289.499, 52776.752 23/06/19,17:38:27,09,08,1, 11.9,1,1, 30.801, 10746.520, 289.523, 52776.702 23/06/19,17:38:27,10,08,1, 11.9,1,1, 30.801, 10746.465, 289.515, 52776.704 23/06/19,17:38:27,11,08,1, 11.9,1,1, 30.801, 10746.470, 289.518, 52776.745 23/06/19,17:38:27,12,08,1, 11.9,1,1, 30.801, 10746.475, 289.493, 52776.690 23/06/19,17:38:27,13,08,1, 11.9,1,1, 30.801, 10746.474, 289.512, 52776.729 23/06/19,17:38:27,14,08,1, 11.9,1,1, 30.801, 10746.469, 289.498, 52776.732 23/06/19,17:38:27,15,08,1, 11.9,1,1, 30.801, 10746.489, 289.523, 52776.762 23/06/19,17:38:27,16,08,1, 11.9,1,1, 30.801, 10746.431, 289.558, 52776.758 23/06/19,17:38:27,17,08,1, 11.9,1,1, 30.801, 10746.448, 289.560, 52776.780 23/06/19,17:38:27,18,08,1, 11.9,1,1, 30.801, 10746.436, 289.536, 52776.779 23/06/19,17:38:27,19,08,1, 11.9,1,1, 30.801, 10746.457, 289.551, 52776.777 23/06/19,17:38:28,00,08,1, 11.9,1,1, 30.798, 10746.449, 289.551, 52776.777 23/06/19,17:38:28,01,08,1, 11.9,1,1, 30.798, 10746.428, 289.563, 52776.740 23/06/19,17:38:28,02,08,1, 11.9,1,1, 30.798, 10746.423, 289.579, 52776.790 23/06/19,17:38:28,03,08,1, 11.9,1,1, 30.798, 10746.431, 289.615, 52776.764 23/06/19,17:38:28,04,08,1, 11.9,1,1, 30.798, 10746.410, 289.607, 52776.780 23/06/19,17:38:28,05,08,1, 11.9,1,1, 30.798, 10746.399, 289.598, 52776.769 23/06/19,17:38:28,06,08,1, 11.9,1,1, 30.798, 10746.426, 289.635, 52776.795 23/06/19,17:38:28,07,08,1, 11.9,1,1, 30.798, 10746.405, 289.615, 52776.759 23/06/19,17:38:28,08,08,1, 11.9,1,1, 30.798, 10746.403, 289.637, 52776.769 23/06/19,17:38:28,09,08,1, 11.9,1,1, 30.798, 10746.411, 289.637, 52776.811 23/06/19,17:38:28,10,08,1, 11.9,1,1, 30.798, 10746.400, 289.602, 52776.755 23/06/19,17:38:28,11,08,1, 11.9,1,1, 30.798, 10746.404, 289.610, 52776.782 23/06/19,17:38:28,12,08,1, 11.9,1,1, 30.798, 10746.380, 289.633, 52776.837 23/06/19,17:38:28,13,08,1, 11.9,1,1, 30.798, 10746.363, 289.653, 52776.785 23/06/19,17:38:28,14,08,1, 11.9,1,1, 30.798, 10746.355, 289.659, 52776.842 23/06/19,17:38:28,15,08,1, 11.9,1,1, 30.798, 10746.375, 289.674, 52776.826 23/06/19,17:38:28,16,08,1, 11.9,1,1, 30.798, 10746.384, 289.685, 52776.846 23/06/19,17:38:28,17,08,1, 11.9,1,1, 30.798, 10746.353, 289.650, 52776.839 23/06/19,17:38:28,18,08,1, 11.9,1,1, 30.798, 10746.350, 289.698, 52776.873 23/06/19,17:38:28,19,08,1, 11.9,1,1, 30.798, 10746.317, 289.668, 52776.814 23/06/19,17:38:29,00,08,1, 12.0,1,1, 30.803, 10746.316, 289.668, 52776.814 23/06/19,17:38:29,01,08,1, 12.0,1,1, 30.803, 10746.331, 289.729, 52776.886 23/06/19,17:38:29,02,08,1, 12.0,1,1, 30.803, 10746.321, 289.731, 52776.818 23/06/19,17:38:29,03,08,1, 12.0,1,1, 30.803, 10746.308, 289.745, 52776.886 23/06/19,17:38:29,04,08,1, 12.0,1,1, 30.803, 10746.295, 289.711, 52776.839 23/06/19,17:38:29,05,08,1, 12.0,1,1, 30.803, 10746.301, 289.770, 52776.838 23/06/19,17:38:29,06,08,1, 12.0,1,1, 30.803, 10746.292, 289.767, 52776.876 23/06/19,17:38:29,07,08,1, 12.0,1,1, 30.803, 10746.277, 289.785, 52776.900 23/06/19,17:38:29,08,08,1, 12.0,1,1, 30.803, 10746.299, 289.794, 52776.896 23/06/19,17:38:29,09,08,1, 12.0,1,1, 30.803, 10746.291, 289.799, 52776.884 23/06/19,17:38:29,10,08,1, 12.0,1,1, 30.803, 10746.306, 289.781, 52776.886 23/06/19,17:38:29,11,08,1, 12.0,1,1, 30.803, 10746.263, 289.794, 52776.873 23/06/19,17:38:29,12,08,1, 12.0,1,1, 30.803, 10746.273, 289.856, 52776.920 23/06/19,17:38:29,13,08,1, 12.0,1,1, 30.803, 10746.292, 289.820, 52776.914 23/06/19,17:38:29,14,08,1, 12.0,1,1, 30.803, 10746.259, 289.840, 52776.954 23/06/19,17:38:29,15,08,1, 12.0,1,1, 30.803, 10746.282, 289.827, 52776.990 23/06/19,17:38:29,16,08,1, 12.0,1,1, 30.803, 10746.281, 289.804, 52776.895 23/06/19,17:38:29,17,08,1, 12.0,1,1, 30.803, 10746.272, 289.886, 52776.948 23/06/19,17:38:29,18,08,1, 12.0,1,1, 30.803, 10746.288, 289.854, 52776.908 23/06/19,17:38:29,19,08,1, 12.0,1,1, 30.803, 10746.262, 289.848, 52776.896 23/06/19,17:38:30,00,08,1, 11.9,1,1, 30.800, 10746.257, 289.848, 52776.896 23/06/19,17:38:30,01,08,1, 11.9,1,1, 30.800, 10746.274, 289.910, 52776.902 23/06/19,17:38:30,02,08,1, 11.9,1,1, 30.800, 10746.286, 289.931, 52776.958 23/06/19,17:38:30,03,08,1, 11.9,1,1, 30.800, 10746.292, 289.947, 52776.926 23/06/19,17:38:30,04,08,1, 11.9,1,1, 30.800, 10746.268, 289.915, 52776.875 23/06/19,17:38:30,05,08,1, 11.9,1,1, 30.800, 10746.260, 289.912, 52776.947 23/06/19,17:38:30,06,08,1, 11.9,1,1, 30.800, 10746.269, 289.964, 52776.962 23/06/19,17:38:30,07,08,1, 11.9,1,1, 30.800, 10746.274, 289.930, 52776.945 23/06/19,17:38:30,08,08,1, 11.9,1,1, 30.800, 10746.255, 289.981, 52776.940 23/06/19,17:38:30,09,08,1, 11.9,1,1, 30.800, 10746.234, 289.949, 52776.968 23/06/19,17:38:30,10,08,1, 11.9,1,1, 30.800, 10746.277, 290.008, 52776.975 23/06/19,17:38:30,11,08,1, 11.9,1,1, 30.800, 10746.279, 289.994, 52776.988 23/06/19,17:38:30,12,08,1, 11.9,1,1, 30.800, 10746.280, 289.993, 52776.942 23/06/19,17:38:30,13,08,1, 11.9,1,1, 30.800, 10746.264, 289.995, 52776.950 23/06/19,17:38:30,14,08,1, 11.9,1,1, 30.800, 10746.258, 289.997, 52776.952 23/06/19,17:38:30,15,08,1, 11.9,1,1, 30.800, 10746.253, 290.018, 52776.970 23/06/19,17:38:30,16,08,1, 11.9,1,1, 30.800, 10746.267, 290.053, 52776.993 23/06/19,17:38:30,17,08,1, 11.9,1,1, 30.800, 10746.265, 290.056, 52776.980 23/06/19,17:38:30,18,08,1, 11.9,1,1, 30.800, 10746.262, 290.047, 52776.976 23/06/19,17:38:30,19,08,1, 11.9,1,1, 30.800, 10746.272, 290.038, 52776.954 23/06/19,17:38:31,00,08,1, 12.0,1,1, 30.800, 10746.266, 290.038, 52776.954 23/06/19,17:38:31,01,08,1, 12.0,1,1, 30.800, 10746.261, 290.075, 52776.964 23/06/19,17:38:31,02,08,1, 12.0,1,1, 30.800, 10746.265, 290.089, 52776.989 23/06/19,17:38:31,03,08,1, 12.0,1,1, 30.800, 10746.280, 290.087, 52776.990 23/06/19,17:38:31,04,08,1, 12.0,1,1, 30.800, 10746.255, 290.088, 52776.965 23/06/19,17:38:31,05,08,1, 12.0,1,1, 30.800, 10746.287, 290.107, 52777.003 23/06/19,17:38:31,06,08,1, 12.0,1,1, 30.800, 10746.297, 290.121, 52776.968 23/06/19,17:38:31,07,08,1, 12.0,1,1, 30.800, 10746.289, 290.127, 52777.006 23/06/19,17:38:31,08,08,1, 12.0,1,1, 30.800, 10746.268, 290.153, 52777.028 23/06/19,17:38:31,09,08,1, 12.0,1,1, 30.800, 10746.287, 290.122, 52776.978 23/06/19,17:38:31,10,08,1, 12.0,1,1, 30.800, 10746.293, 290.165, 52777.010 23/06/19,17:38:31,11,08,1, 12.0,1,1, 30.800, 10746.287, 290.155, 52777.006 23/06/19,17:38:31,12,08,1, 12.0,1,1, 30.800, 10746.296, 290.186, 52776.989 23/06/19,17:38:31,13,08,1, 12.0,1,1, 30.800, 10746.304, 290.181, 52777.028 23/06/19,17:38:31,14,08,1, 12.0,1,1, 30.800, 10746.289, 290.193, 52777.016 23/06/19,17:38:31,15,08,1, 12.0,1,1, 30.800, 10746.307, 290.219, 52776.987 23/06/19,17:38:31,16,08,1, 12.0,1,1, 30.800, 10746.262, 290.213, 52777.012 23/06/19,17:38:31,17,08,1, 12.0,1,1, 30.800, 10746.269, 290.210, 52777.016 23/06/19,17:38:31,18,08,1, 12.0,1,1, 30.800, 10746.279, 290.219, 52776.979 23/06/19,17:38:31,19,08,1, 12.0,1,1, 30.800, 10746.266, 290.238, 52776.991 23/06/19,17:38:32,00,08,1, 12.0,1,1, 30.799, 10746.266, 290.238, 52776.991 23/06/19,17:38:32,01,08,1, 12.0,1,1, 30.799, 10746.318, 290.266, 52777.045 23/06/19,17:38:32,02,08,1, 12.0,1,1, 30.799, 10746.278, 290.256, 52777.006 23/06/19,17:38:32,03,08,1, 12.0,1,1, 30.799, 10746.295, 290.233, 52777.012 23/06/19,17:38:32,04,08,1, 12.0,1,1, 30.799, 10746.286, 290.293, 52777.012 23/06/19,17:38:32,05,08,1, 12.0,1,1, 30.799, 10746.282, 290.266, 52777.025 23/06/19,17:38:32,06,08,1, 12.0,1,1, 30.799, 10746.288, 290.291, 52777.049 23/06/19,17:38:32,07,08,1, 12.0,1,1, 30.799, 10746.276, 290.264, 52776.975 23/06/19,17:38:32,08,08,1, 12.0,1,1, 30.799, 10746.319, 290.273, 52776.993 23/06/19,17:38:32,09,08,1, 12.0,1,1, 30.799, 10746.292, 290.313, 52777.053 23/06/19,17:38:32,10,08,1, 12.0,1,1, 30.799, 10746.294, 290.306, 52777.032 23/06/19,17:38:32,11,08,1, 12.0,1,1, 30.799, 10746.295, 290.319, 52777.060 23/06/19,17:38:32,12,08,1, 12.0,1,1, 30.799, 10746.284, 290.328, 52777.029 23/06/19,17:38:32,13,08,1, 12.0,1,1, 30.799, 10746.288, 290.322, 52777.003 23/06/19,17:38:32,14,08,1, 12.0,1,1, 30.799, 10746.298, 290.338, 52777.034 23/06/19,17:38:32,15,08,1, 12.0,1,1, 30.799, 10746.277, 290.352, 52777.052 23/06/19,17:38:32,16,08,1, 12.0,1,1, 30.799, 10746.297, 290.389, 52777.039 23/06/19,17:38:32,17,08,1, 12.0,1,1, 30.799, 10746.292, 290.387, 52777.064 23/06/19,17:38:32,18,08,1, 12.0,1,1, 30.799, 10746.292, 290.369, 52777.054 23/06/19,17:38:32,19,08,1, 12.0,1,1, 30.799, 10746.300, 290.386, 52777.093 23/06/19,17:38:33,00,07,1, 11.9,1,1, 30.798, 10746.299, 290.386, 52777.093 23/06/19,17:38:33,01,07,1, 11.9,1,1, 30.798, 10746.305, 290.389, 52777.067 23/06/19,17:38:33,02,07,1, 11.9,1,1, 30.798, 10746.276, 290.387, 52777.061 23/06/19,17:38:33,03,07,1, 11.9,1,1, 30.798, 10746.269, 290.405, 52777.091 23/06/19,17:38:33,04,07,1, 11.9,1,1, 30.798, 10746.282, 290.399, 52777.112 23/06/19,17:38:33,05,07,1, 11.9,1,1, 30.798, 10746.286, 290.391, 52777.122 23/06/19,17:38:33,06,07,1, 11.9,1,1, 30.798, 10746.296, 290.371, 52777.052 23/06/19,17:38:33,07,07,1, 11.9,1,1, 30.798, 10746.294, 290.406, 52777.095 23/06/19,17:38:33,08,07,1, 11.9,1,1, 30.798, 10746.295, 290.371, 52777.087 23/06/19,17:38:33,09,07,1, 11.9,1,1, 30.798, 10746.289, 290.413, 52777.097 23/06/19,17:38:33,10,07,1, 11.9,1,1, 30.798, 10746.281, 290.414, 52777.074 23/06/19,17:38:33,11,07,1, 11.9,1,1, 30.798, 10746.267, 290.435, 52777.111 23/06/19,17:38:33,12,07,1, 11.9,1,1, 30.798, 10746.262, 290.457, 52777.052 23/06/19,17:38:33,13,07,1, 11.9,1,1, 30.798, 10746.277, 290.416, 52777.034 23/06/19,17:38:33,14,07,1, 11.9,1,1, 30.798, 10746.240, 290.453, 52777.077 23/06/19,17:38:33,15,07,1, 11.9,1,1, 30.798, 10746.269, 290.438, 52777.128 23/06/19,17:38:33,16,07,1, 11.9,1,1, 30.798, 10746.244, 290.492, 52777.256 23/06/19,17:38:33,17,07,1, 11.9,1,1, 30.798, 10746.280, 290.458, 52777.146 23/06/19,17:38:33,18,07,1, 11.9,1,1, 30.798, 10746.285, 290.457, 52777.121 23/06/19,17:38:33,19,07,1, 11.9,1,1, 30.798, 10746.260, 290.459, 52777.158 23/06/19,17:38:34,00,07,1, 12.0,1,1, 30.800, 10746.257, 290.459, 52777.158 23/06/19,17:38:34,01,07,1, 12.0,1,1, 30.800, 10746.261, 290.476, 52777.172 23/06/19,17:38:34,02,07,1, 12.0,1,1, 30.800, 10746.240, 290.464, 52777.104 23/06/19,17:38:34,03,07,1, 12.0,1,1, 30.800, 10746.264, 290.504, 52777.136 23/06/19,17:38:34,04,07,1, 12.0,1,1, 30.800, 10746.236, 290.496, 52777.149 23/06/19,17:38:34,05,07,1, 12.0,1,1, 30.800, 10746.256, 290.488, 52777.159 23/06/19,17:38:34,06,07,1, 12.0,1,1, 30.800, 10746.218, 290.488, 52777.112 23/06/19,17:38:34,07,07,1, 12.0,1,1, 30.800, 10746.245, 290.456, 52777.139 23/06/19,17:38:34,08,07,1, 12.0,1,1, 30.800, 10746.287, 290.498, 52777.176 23/06/19,17:38:34,09,07,1, 12.0,1,1, 30.800, 10746.221, 290.490, 52777.144 23/06/19,17:38:34,10,07,1, 12.0,1,1, 30.800, 10746.216, 290.519, 52777.145 23/06/19,17:38:34,11,07,1, 12.0,1,1, 30.800, 10746.231, 290.500, 52777.144 23/06/19,17:38:34,12,07,1, 12.0,1,1, 30.800, 10746.224, 290.500, 52777.144 23/06/19,17:38:34,13,07,1, 12.0,1,1, 30.800, 10746.218, 290.529, 52777.144 23/06/19,17:38:34,14,07,1, 12.0,1,1, 30.800, 10746.205, 290.512, 52777.171 23/06/19,17:38:34,15,07,1, 12.0,1,1, 30.800, 10746.208, 290.533, 52777.150 23/06/19,17:38:34,16,07,1, 12.0,1,1, 30.800, 10746.209, 290.540, 52777.184 23/06/19,17:38:34,17,07,1, 12.0,1,1, 30.800, 10746.222, 290.536, 52777.169 23/06/19,17:38:34,18,07,1, 12.0,1,1, 30.800, 10746.188, 290.536, 52777.158 23/06/19,17:38:34,19,07,1, 12.0,1,1, 30.800, 10746.208, 290.511, 52777.154 23/06/19,17:38:35,00,08,1, 11.9,1,1, 30.802, 10746.207, 290.511, 52777.154 23/06/19,17:38:35,01,08,1, 11.9,1,1, 30.802, 10746.210, 290.543, 52777.155 23/06/19,17:38:35,02,08,1, 11.9,1,1, 30.802, 10746.214, 290.507, 52777.143 23/06/19,17:38:35,03,08,1, 11.9,1,1, 30.802, 10746.215, 290.561, 52777.188 23/06/19,17:38:35,04,08,1, 11.9,1,1, 30.802, 10746.219, 290.526, 52777.157 23/06/19,17:38:35,05,08,1, 11.9,1,1, 30.802, 10746.209, 290.550, 52777.151 23/06/19,17:38:35,06,08,1, 11.9,1,1, 30.802, 10746.217, 290.557, 52777.185 23/06/19,17:38:35,07,08,1, 11.9,1,1, 30.802, 10746.222, 290.542, 52777.173 23/06/19,17:38:35,08,08,1, 11.9,1,1, 30.802, 10746.184, 290.542, 52777.202 23/06/19,17:38:35,09,08,1, 11.9,1,1, 30.802, 10746.222, 290.559, 52777.190 23/06/19,17:38:35,10,08,1, 11.9,1,1, 30.802, 10746.225, 290.583, 52777.177 23/06/19,17:38:35,11,08,1, 11.9,1,1, 30.802, 10746.227, 290.580, 52777.211 23/06/19,17:38:35,12,08,1, 11.9,1,1, 30.802, 10746.231, 290.556, 52777.195 23/06/19,17:38:35,13,08,1, 11.9,1,1, 30.802, 10746.238, 290.565, 52777.214 23/06/19,17:38:35,14,08,1, 11.9,1,1, 30.802, 10746.212, 290.529, 52777.162 23/06/19,17:38:35,15,08,1, 11.9,1,1, 30.802, 10746.227, 290.521, 52777.217 23/06/19,17:38:35,16,08,1, 11.9,1,1, 30.802, 10746.237, 290.564, 52777.238 23/06/19,17:38:35,17,08,1, 11.9,1,1, 30.802, 10746.214, 290.579, 52777.214 23/06/19,17:38:35,18,08,1, 11.9,1,1, 30.802, 10746.225, 290.612, 52777.281 23/06/19,17:38:35,19,08,1, 11.9,1,1, 30.802, 10746.210, 290.560, 52777.202 23/06/19,17:38:36,00,08,1, 12.0,1,1, 30.799, 10746.207, 290.560, 52777.202 23/06/19,17:38:36,01,08,1, 12.0,1,1, 30.799, 10746.220, 290.563, 52777.220 23/06/19,17:38:36,02,08,1, 12.0,1,1, 30.799, 10746.220, 290.568, 52777.134 23/06/19,17:38:36,03,08,1, 12.0,1,1, 30.799, 10746.231, 290.560, 52777.189 23/06/19,17:38:36,04,08,1, 12.0,1,1, 30.799, 10746.198, 290.558, 52777.141 23/06/19,17:38:36,05,08,1, 12.0,1,1, 30.799, 10746.213, 290.583, 52777.220 23/06/19,17:38:36,06,08,1, 12.0,1,1, 30.799, 10746.204, 290.560, 52777.197 23/06/19,17:38:36,07,08,1, 12.0,1,1, 30.799, 10746.209, 290.566, 52777.194 23/06/19,17:38:36,08,08,1, 12.0,1,1, 30.799, 10746.216, 290.601, 52777.226 23/06/19,17:38:36,09,08,1, 12.0,1,1, 30.799, 10746.172, 290.592, 52777.200 23/06/19,17:38:36,10,08,1, 12.0,1,1, 30.799, 10746.164, 290.595, 52777.189 23/06/19,17:38:36,11,08,1, 12.0,1,1, 30.799, 10746.178, 290.585, 52777.178 23/06/19,17:38:36,12,08,1, 12.0,1,1, 30.799, 10746.199, 290.594, 52777.212 23/06/19,17:38:36,13,08,1, 12.0,1,1, 30.799, 10746.192, 290.601, 52777.202 23/06/19,17:38:36,14,08,1, 12.0,1,1, 30.799, 10746.198, 290.615, 52777.241 23/06/19,17:38:36,15,08,1, 12.0,1,1, 30.799, 10746.169, 290.596, 52777.200 23/06/19,17:38:36,16,08,1, 12.0,1,1, 30.799, 10746.192, 290.626, 52777.222 23/06/19,17:38:36,17,08,1, 12.0,1,1, 30.799, 10746.193, 290.603, 52777.183 23/06/19,17:38:36,18,08,1, 12.0,1,1, 30.799, 10746.212, 290.607, 52777.185 23/06/19,17:38:36,19,08,1, 12.0,1,1, 30.799, 10746.204, 290.638, 52777.208 23/06/19,17:38:37,00,08,1, 11.9,1,1, 30.792, 10746.199, 290.638, 52777.208 23/06/19,17:38:37,01,08,1, 11.9,1,1, 30.792, 10746.177, 290.635, 52777.180 23/06/19,17:38:37,02,08,1, 11.9,1,1, 30.792, 10746.199, 290.642, 52777.232 23/06/19,17:38:37,03,08,1, 11.9,1,1, 30.792, 10746.184, 290.648, 52777.180 23/06/19,17:38:37,04,08,1, 11.9,1,1, 30.792, 10746.172, 290.640, 52777.214 23/06/19,17:38:37,05,08,1, 11.9,1,1, 30.792, 10746.163, 290.657, 52777.240 23/06/19,17:38:37,06,08,1, 11.9,1,1, 30.792, 10746.196, 290.692, 52777.266 23/06/19,17:38:37,07,08,1, 11.9,1,1, 30.792, 10746.141, 290.701, 52777.267 23/06/19,17:38:37,08,08,1, 11.9,1,1, 30.792, 10746.174, 290.668, 52777.241 23/06/19,17:38:37,09,08,1, 11.9,1,1, 30.792, 10746.199, 290.709, 52777.240 23/06/19,17:38:37,10,08,1, 11.9,1,1, 30.792, 10746.175, 290.703, 52777.286 23/06/19,17:38:37,11,08,1, 11.9,1,1, 30.792, 10746.167, 290.715, 52777.233 23/06/19,17:38:37,12,08,1, 11.9,1,1, 30.792, 10746.163, 290.740, 52777.230 23/06/19,17:38:37,13,08,1, 11.9,1,1, 30.792, 10746.151, 290.719, 52777.222 23/06/19,17:38:37,14,08,1, 11.9,1,1, 30.792, 10746.180, 290.722, 52777.226 23/06/19,17:38:37,15,08,1, 11.9,1,1, 30.792, 10746.168, 290.718, 52777.232 23/06/19,17:38:37,16,08,1, 11.9,1,1, 30.792, 10746.165, 290.734, 52777.247 23/06/19,17:38:37,17,08,1, 11.9,1,1, 30.792, 10746.148, 290.733, 52777.254 23/06/19,17:38:37,18,08,1, 11.9,1,1, 30.792, 10746.136, 290.730, 52777.233 23/06/19,17:38:37,19,08,1, 11.9,1,1, 30.792, 10746.147, 290.746, 52777.240 23/06/19,17:38:38,00,08,1, 12.0,1,1, 30.799, 10746.140, 290.746, 52777.240 23/06/19,17:38:38,01,08,1, 12.0,1,1, 30.799, 10746.163, 290.753, 52777.236 23/06/19,17:38:38,02,08,1, 12.0,1,1, 30.799, 10746.165, 290.781, 52777.276 23/06/19,17:38:38,03,08,1, 12.0,1,1, 30.799, 10746.161, 290.818, 52777.268 23/06/19,17:38:38,04,08,1, 12.0,1,1, 30.799, 10746.160, 290.855, 52777.295 23/06/19,17:38:38,05,08,1, 12.0,1,1, 30.799, 10746.166, 290.810, 52777.316 23/06/19,17:38:38,06,08,1, 12.0,1,1, 30.799, 10746.143, 290.826, 52777.283 23/06/19,17:38:38,07,08,1, 12.0,1,1, 30.799, 10746.159, 290.863, 52777.290 23/06/19,17:38:38,08,08,1, 12.0,1,1, 30.799, 10746.164, 290.833, 52777.288 23/06/19,17:38:38,09,08,1, 12.0,1,1, 30.799, 10746.150, 290.860, 52777.306 23/06/19,17:38:38,10,08,1, 12.0,1,1, 30.799, 10746.152, 290.870, 52777.363 23/06/19,17:38:38,11,08,1, 12.0,1,1, 30.799, 10746.145, 290.870, 52777.336 23/06/19,17:38:38,12,08,1, 12.0,1,1, 30.799, 10746.150, 290.926, 52777.347 23/06/19,17:38:38,13,08,1, 12.0,1,1, 30.799, 10746.151, 290.932, 52777.345 23/06/19,17:38:38,14,08,1, 12.0,1,1, 30.799, 10746.138, 290.908, 52777.317 23/06/19,17:38:38,15,08,1, 12.0,1,1, 30.799, 10746.113, 290.940, 52777.330 23/06/19,17:38:38,16,08,1, 12.0,1,1, 30.799, 10746.142, 290.963, 52777.337 23/06/19,17:38:38,17,08,1, 12.0,1,1, 30.799, 10746.157, 290.971, 52777.278 23/06/19,17:38:38,18,08,1, 12.0,1,1, 30.799, 10746.100, 290.980, 52777.316 23/06/19,17:38:38,19,08,1, 12.0,1,1, 30.799, 10746.134, 290.974, 52777.333 23/06/19,17:38:39,00,08,1, 11.9,1,1, 30.797, 10746.132, 290.974, 52777.333 23/06/19,17:38:39,01,08,1, 11.9,1,1, 30.797, 10746.134, 291.006, 52777.351 23/06/19,17:38:39,02,08,1, 11.9,1,1, 30.797, 10746.115, 291.027, 52777.356 23/06/19,17:38:39,03,08,1, 11.9,1,1, 30.797, 10746.141, 291.045, 52777.384 23/06/19,17:38:39,04,08,1, 11.9,1,1, 30.797, 10746.122, 291.056, 52777.398 23/06/19,17:38:39,05,08,1, 11.9,1,1, 30.797, 10746.120, 291.070, 52777.366 23/06/19,17:38:39,06,08,1, 11.9,1,1, 30.797, 10746.125, 291.093, 52777.402 23/06/19,17:38:39,07,08,1, 11.9,1,1, 30.797, 10746.132, 291.097, 52777.343 23/06/19,17:38:39,08,08,1, 11.9,1,1, 30.797, 10746.121, 291.109, 52777.339 23/06/19,17:38:39,09,08,1, 11.9,1,1, 30.797, 10746.116, 291.127, 52777.370 23/06/19,17:38:39,10,08,1, 11.9,1,1, 30.797, 10746.111, 291.145, 52777.379 23/06/19,17:38:39,11,08,1, 11.9,1,1, 30.797, 10746.117, 291.150, 52777.330 23/06/19,17:38:39,12,08,1, 11.9,1,1, 30.797, 10746.127, 291.184, 52777.381 23/06/19,17:38:39,13,08,1, 11.9,1,1, 30.797, 10746.127, 291.200, 52777.345 23/06/19,17:38:39,14,08,1, 11.9,1,1, 30.797, 10746.121, 291.208, 52777.347 23/06/19,17:38:39,15,08,1, 11.9,1,1, 30.797, 10746.107, 291.218, 52777.375 23/06/19,17:38:39,16,08,1, 11.9,1,1, 30.797, 10746.110, 291.263, 52777.397 23/06/19,17:38:39,17,08,1, 11.9,1,1, 30.797, 10746.099, 291.263, 52777.391 23/06/19,17:38:39,18,08,1, 11.9,1,1, 30.797, 10746.109, 291.293, 52777.399 23/06/19,17:38:39,19,08,1, 11.9,1,1, 30.797, 10746.093, 291.288, 52777.399 23/06/19,17:38:40,00,07,1, 11.9,1,1, 30.794, 10746.090, 291.288, 52777.399 23/06/19,17:38:40,01,07,1, 11.9,1,1, 30.794, 10746.113, 291.369, 52777.425 23/06/19,17:38:40,02,07,1, 11.9,1,1, 30.794, 10746.110, 291.365, 52777.431 23/06/19,17:38:40,03,07,1, 11.9,1,1, 30.794, 10746.091, 291.371, 52777.416 23/06/19,17:38:40,04,07,1, 11.9,1,1, 30.794, 10746.100, 291.385, 52777.421 23/06/19,17:38:40,05,07,1, 11.9,1,1, 30.794, 10746.097, 291.400, 52777.398 23/06/19,17:38:40,06,07,1, 11.9,1,1, 30.794, 10746.091, 291.432, 52777.447 23/06/19,17:38:40,07,07,1, 11.9,1,1, 30.794, 10746.071, 291.430, 52777.432 23/06/19,17:38:40,08,07,1, 11.9,1,1, 30.794, 10746.119, 291.474, 52777.474 23/06/19,17:38:40,09,07,1, 11.9,1,1, 30.794, 10746.099, 291.472, 52777.464 23/06/19,17:38:40,10,07,1, 11.9,1,1, 30.794, 10746.084, 291.500, 52777.346 23/06/19,17:38:40,11,07,1, 11.9,1,1, 30.794, 10746.121, 291.496, 52777.417 23/06/19,17:38:40,12,07,1, 11.9,1,1, 30.794, 10746.107, 291.558, 52777.410 23/06/19,17:38:40,13,07,1, 11.9,1,1, 30.794, 10746.092, 291.552, 52777.446 23/06/19,17:38:40,14,07,1, 11.9,1,1, 30.794, 10746.111, 291.560, 52777.413 23/06/19,17:38:40,15,07,1, 11.9,1,1, 30.794, 10746.099, 291.600, 52777.468 23/06/19,17:38:40,16,07,1, 11.9,1,1, 30.794, 10746.074, 291.582, 52777.489 23/06/19,17:38:40,17,07,1, 11.9,1,1, 30.794, 10746.103, 291.657, 52777.515 23/06/19,17:38:40,18,07,1, 11.9,1,1, 30.794, 10746.078, 291.626, 52777.461 23/06/19,17:38:40,19,07,1, 11.9,1,1, 30.794, 10746.082, 291.654, 52777.512 23/06/19,17:38:41,00,07,1, 11.9,1,1, 30.797, 10746.082, 291.654, 52777.512 23/06/19,17:38:41,01,07,1, 11.9,1,1, 30.797, 10746.068, 291.696, 52777.524 23/06/19,17:38:41,02,07,1, 11.9,1,1, 30.797, 10746.106, 291.707, 52777.537 23/06/19,17:38:41,03,07,1, 11.9,1,1, 30.797, 10746.099, 291.742, 52777.533 23/06/19,17:38:41,04,07,1, 11.9,1,1, 30.797, 10746.084, 291.713, 52777.553 23/06/19,17:38:41,05,07,1, 11.9,1,1, 30.797, 10746.079, 291.755, 52777.585 23/06/19,17:38:41,06,07,1, 11.9,1,1, 30.797, 10746.087, 291.792, 52777.545 23/06/19,17:38:41,07,07,1, 11.9,1,1, 30.797, 10746.047, 291.775, 52777.535 23/06/19,17:38:41,08,07,1, 11.9,1,1, 30.797, 10746.074, 291.806, 52777.564 23/06/19,17:38:41,09,07,1, 11.9,1,1, 30.797, 10746.065, 291.803, 52777.535 23/06/19,17:38:41,10,07,1, 11.9,1,1, 30.797, 10746.075, 291.880, 52777.584 23/06/19,17:38:41,11,07,1, 11.9,1,1, 30.797, 10746.053, 291.864, 52777.562 23/06/19,17:38:41,12,07,1, 11.9,1,1, 30.797, 10746.061, 291.905, 52777.581 23/06/19,17:38:41,13,07,1, 11.9,1,1, 30.797, 10746.087, 291.941, 52777.603 23/06/19,17:38:41,14,07,1, 11.9,1,1, 30.797, 10746.049, 291.899, 52777.603 23/06/19,17:38:41,15,07,1, 11.9,1,1, 30.797, 10746.081, 291.909, 52777.596 23/06/19,17:38:41,16,07,1, 11.9,1,1, 30.797, 10746.063, 291.960, 52777.628 23/06/19,17:38:41,17,07,1, 11.9,1,1, 30.797, 10746.084, 291.971, 52777.572 23/06/19,17:38:41,18,07,1, 11.9,1,1, 30.797, 10746.067, 292.014, 52777.602 23/06/19,17:38:41,19,07,1, 11.9,1,1, 30.797, 10746.068, 292.021, 52777.641 23/06/19,17:38:42,00,08,1, 11.9,1,1, 30.798, 10746.065, 292.021, 52777.641 23/06/19,17:38:42,01,08,1, 11.9,1,1, 30.798, 10746.052, 292.045, 52777.648 23/06/19,17:38:42,02,08,1, 11.9,1,1, 30.798, 10746.050, 292.074, 52777.619 23/06/19,17:38:42,03,08,1, 11.9,1,1, 30.798, 10746.051, 292.067, 52777.632 23/06/19,17:38:42,04,08,1, 11.9,1,1, 30.798, 10746.068, 292.127, 52777.675 23/06/19,17:38:42,05,08,1, 11.9,1,1, 30.798, 10746.069, 292.105, 52777.609 23/06/19,17:38:42,06,08,1, 11.9,1,1, 30.798, 10746.036, 292.129, 52777.694 23/06/19,17:38:42,07,08,1, 11.9,1,1, 30.798, 10746.051, 292.179, 52777.635 23/06/19,17:38:42,08,08,1, 11.9,1,1, 30.798, 10746.039, 292.143, 52777.632 23/06/19,17:38:42,09,08,1, 11.9,1,1, 30.798, 10746.047, 292.210, 52777.697 23/06/19,17:38:42,10,08,1, 11.9,1,1, 30.798, 10746.053, 292.225, 52777.689 23/06/19,17:38:42,11,08,1, 11.9,1,1, 30.798, 10746.053, 292.225, 52777.655 23/06/19,17:38:42,12,08,1, 11.9,1,1, 30.798, 10746.061, 292.211, 52777.667 23/06/19,17:38:42,13,08,1, 11.9,1,1, 30.798, 10746.048, 292.273, 52777.670 23/06/19,17:38:42,14,08,1, 11.9,1,1, 30.798, 10746.046, 292.270, 52777.677 23/06/19,17:38:42,15,08,1, 11.9,1,1, 30.798, 10746.030, 292.273, 52777.679 23/06/19,17:38:42,16,08,1, 11.9,1,1, 30.798, 10746.050, 292.304, 52777.685 23/06/19,17:38:42,17,08,1, 11.9,1,1, 30.798, 10746.053, 292.358, 52777.682 23/06/19,17:38:42,18,08,1, 11.9,1,1, 30.798, 10746.055, 292.367, 52777.687 23/06/19,17:38:42,19,08,1, 11.9,1,1, 30.798, 10746.081, 292.365, 52777.722 23/06/19,17:38:43,00,08,1, 12.0,1,1, 30.800, 10746.074, 292.365, 52777.722 23/06/19,17:38:43,01,08,1, 12.0,1,1, 30.800, 10746.098, 292.411, 52777.739 23/06/19,17:38:43,02,08,1, 12.0,1,1, 30.800, 10746.078, 292.431, 52777.694 23/06/19,17:38:43,03,08,1, 12.0,1,1, 30.800, 10746.105, 292.440, 52777.740 23/06/19,17:38:43,04,08,1, 12.0,1,1, 30.800, 10746.075, 292.462, 52777.732 23/06/19,17:38:43,05,08,1, 12.0,1,1, 30.800, 10746.066, 292.463, 52777.718 23/06/19,17:38:43,06,08,1, 12.0,1,1, 30.800, 10746.060, 292.487, 52777.759 23/06/19,17:38:43,07,08,1, 12.0,1,1, 30.800, 10746.065, 292.501, 52777.708 23/06/19,17:38:43,08,08,1, 12.0,1,1, 30.800, 10746.079, 292.532, 52777.723 23/06/19,17:38:43,09,08,1, 12.0,1,1, 30.800, 10746.116, 292.582, 52777.736 23/06/19,17:38:43,10,08,1, 12.0,1,1, 30.800, 10746.120, 292.582, 52777.772 23/06/19,17:38:43,11,08,1, 12.0,1,1, 30.800, 10746.100, 292.576, 52777.744 23/06/19,17:38:43,12,08,1, 12.0,1,1, 30.800, 10746.090, 292.581, 52777.767 23/06/19,17:38:43,13,08,1, 12.0,1,1, 30.800, 10746.123, 292.580, 52777.761 23/06/19,17:38:43,14,08,1, 12.0,1,1, 30.800, 10746.088, 292.611, 52777.732 23/06/19,17:38:43,15,08,1, 12.0,1,1, 30.800, 10746.112, 292.620, 52777.776 23/06/19,17:38:43,16,08,1, 12.0,1,1, 30.800, 10746.110, 292.664, 52777.831 23/06/19,17:38:43,17,08,1, 12.0,1,1, 30.800, 10746.125, 292.651, 52777.781 23/06/19,17:38:43,18,08,1, 12.0,1,1, 30.800, 10746.115, 292.650, 52777.788 23/06/19,17:38:43,19,08,1, 12.0,1,1, 30.800, 10746.111, 292.694, 52777.786 23/06/19,17:38:44,00,08,1, 11.9,1,1, 30.794, 10746.107, 292.694, 52777.786 23/06/19,17:38:44,01,08,1, 11.9,1,1, 30.794, 10746.105, 292.714, 52777.772 23/06/19,17:38:44,02,08,1, 11.9,1,1, 30.794, 10746.146, 292.678, 52777.802 23/06/19,17:38:44,03,08,1, 11.9,1,1, 30.794, 10746.117, 292.727, 52777.709 23/06/19,17:38:44,04,08,1, 11.9,1,1, 30.794, 10746.094, 292.742, 52777.713 23/06/19,17:38:44,05,08,1, 11.9,1,1, 30.794, 10746.125, 292.770, 52777.790 23/06/19,17:38:44,06,08,1, 11.9,1,1, 30.794, 10746.122, 292.773, 52777.782 23/06/19,17:38:44,07,08,1, 11.9,1,1, 30.794, 10746.155, 292.825, 52777.776 23/06/19,17:38:44,08,08,1, 11.9,1,1, 30.794, 10746.114, 292.821, 52777.776 23/06/19,17:38:44,09,08,1, 11.9,1,1, 30.794, 10746.122, 292.837, 52777.792 23/06/19,17:38:44,10,08,1, 11.9,1,1, 30.794, 10746.143, 292.839, 52777.786 23/06/19,17:38:44,11,08,1, 11.9,1,1, 30.794, 10746.170, 292.884, 52777.828 23/06/19,17:38:44,12,08,1, 11.9,1,1, 30.794, 10746.161, 292.889, 52777.785 23/06/19,17:38:44,13,08,1, 11.9,1,1, 30.794, 10746.155, 292.914, 52777.833 23/06/19,17:38:44,14,08,1, 11.9,1,1, 30.794, 10746.142, 292.909, 52777.768 23/06/19,17:38:44,15,08,1, 11.9,1,1, 30.794, 10746.165, 292.944, 52777.855 23/06/19,17:38:44,16,08,1, 11.9,1,1, 30.794, 10746.170, 292.972, 52777.752 23/06/19,17:38:44,17,08,1, 11.9,1,1, 30.794, 10746.165, 292.936, 52777.806 23/06/19,17:38:44,18,08,1, 11.9,1,1, 30.794, 10746.160, 292.985, 52777.819 23/06/19,17:38:44,19,08,1, 11.9,1,1, 30.794, 10746.159, 292.983, 52777.820 23/06/19,17:38:45,00,07,1, 12.0,1,1, 30.796, 10746.157, 292.983, 52777.820 23/06/19,17:38:45,01,07,1, 12.0,1,1, 30.796, 10746.176, 293.037, 52777.838 23/06/19,17:38:45,02,07,1, 12.0,1,1, 30.796, 10746.142, 293.028, 52777.840 23/06/19,17:38:45,03,07,1, 12.0,1,1, 30.796, 10746.147, 293.011, 52777.842 23/06/19,17:38:45,04,07,1, 12.0,1,1, 30.796, 10746.156, 293.080, 52777.902 23/06/19,17:38:45,05,07,1, 12.0,1,1, 30.796, 10746.138, 293.089, 52777.852 23/06/19,17:38:45,06,07,1, 12.0,1,1, 30.796, 10746.159, 293.065, 52777.888 23/06/19,17:38:45,07,07,1, 12.0,1,1, 30.796, 10746.151, 293.124, 52777.897 23/06/19,17:38:45,08,07,1, 12.0,1,1, 30.796, 10746.108, 293.108, 52777.829 23/06/19,17:38:45,09,07,1, 12.0,1,1, 30.796, 10746.154, 293.105, 52777.859 23/06/19,17:38:45,10,07,1, 12.0,1,1, 30.796, 10746.132, 293.142, 52777.841 23/06/19,17:38:45,11,07,1, 12.0,1,1, 30.796, 10746.138, 293.148, 52777.871 23/06/19,17:38:45,12,07,1, 12.0,1,1, 30.796, 10746.148, 293.129, 52777.814 23/06/19,17:38:45,13,07,1, 12.0,1,1, 30.796, 10746.185, 293.160, 52777.881 23/06/19,17:38:45,14,07,1, 12.0,1,1, 30.796, 10746.161, 293.184, 52777.888 23/06/19,17:38:45,15,07,1, 12.0,1,1, 30.796, 10746.154, 293.206, 52777.881 23/06/19,17:38:45,16,07,1, 12.0,1,1, 30.796, 10746.171, 293.206, 52777.870 23/06/19,17:38:45,17,07,1, 12.0,1,1, 30.796, 10746.139, 293.238, 52777.833 23/06/19,17:38:45,18,07,1, 12.0,1,1, 30.796, 10746.141, 293.228, 52777.896 23/06/19,17:38:45,19,07,1, 12.0,1,1, 30.796, 10746.149, 293.235, 52777.887 23/06/19,17:38:46,00,07,1, 11.9,1,1, 30.794, 10746.149, 293.235, 52777.887 23/06/19,17:38:46,01,07,1, 11.9,1,1, 30.794, 10746.158, 293.283, 52777.902 23/06/19,17:38:46,02,07,1, 11.9,1,1, 30.794, 10746.128, 293.243, 52777.862 23/06/19,17:38:46,03,07,1, 11.9,1,1, 30.794, 10746.132, 293.283, 52777.883 23/06/19,17:38:46,04,07,1, 11.9,1,1, 30.794, 10746.105, 293.273, 52777.852 23/06/19,17:38:46,05,07,1, 11.9,1,1, 30.794, 10746.110, 293.280, 52777.878 23/06/19,17:38:46,06,07,1, 11.9,1,1, 30.794, 10746.085, 293.315, 52777.893 23/06/19,17:38:46,07,07,1, 11.9,1,1, 30.794, 10746.096, 293.287, 52777.906 23/06/19,17:38:46,08,07,1, 11.9,1,1, 30.794, 10746.096, 293.314, 52777.885 23/06/19,17:38:46,09,07,1, 11.9,1,1, 30.794, 10746.075, 293.307, 52777.886 23/06/19,17:38:46,10,07,1, 11.9,1,1, 30.794, 10746.112, 293.340, 52777.898 23/06/19,17:38:46,11,07,1, 11.9,1,1, 30.794, 10746.101, 293.352, 52777.882 23/06/19,17:38:46,12,07,1, 11.9,1,1, 30.794, 10746.091, 293.359, 52777.887 23/06/19,17:38:46,13,07,1, 11.9,1,1, 30.794, 10746.096, 293.407, 52777.911 23/06/19,17:38:46,14,07,1, 11.9,1,1, 30.794, 10746.110, 293.413, 52777.936 23/06/19,17:38:46,15,07,1, 11.9,1,1, 30.794, 10746.093, 293.419, 52777.941 23/06/19,17:38:46,16,07,1, 11.9,1,1, 30.794, 10746.055, 293.439, 52777.917 23/06/19,17:38:46,17,07,1, 11.9,1,1, 30.794, 10746.082, 293.425, 52777.931 23/06/19,17:38:46,18,07,1, 11.9,1,1, 30.794, 10746.077, 293.461, 52777.931 23/06/19,17:38:46,19,07,1, 11.9,1,1, 30.794, 10746.079, 293.475, 52777.920 23/06/19,17:38:47,00,08,1, 11.9,1,1, 30.797, 10746.074, 293.475, 52777.920 23/06/19,17:38:47,01,08,1, 11.9,1,1, 30.797, 10746.056, 293.510, 52777.950 23/06/19,17:38:47,02,08,1, 11.9,1,1, 30.797, 10746.038, 293.490, 52777.884 23/06/19,17:38:47,03,08,1, 11.9,1,1, 30.797, 10746.071, 293.506, 52777.912 23/06/19,17:38:47,04,08,1, 11.9,1,1, 30.797, 10746.062, 293.523, 52777.928 23/06/19,17:38:47,05,08,1, 11.9,1,1, 30.797, 10746.034, 293.524, 52777.865 23/06/19,17:38:47,06,08,1, 11.9,1,1, 30.797, 10746.075, 293.539, 52777.969 23/06/19,17:38:47,07,08,1, 11.9,1,1, 30.797, 10746.047, 293.550, 52777.944 23/06/19,17:38:47,08,08,1, 11.9,1,1, 30.797, 10746.014, 293.551, 52777.897 23/06/19,17:38:47,09,08,1, 11.9,1,1, 30.797, 10746.055, 293.551, 52777.905 23/06/19,17:38:47,10,08,1, 11.9,1,1, 30.797, 10746.034, 293.591, 52777.946 23/06/19,17:38:47,11,08,1, 11.9,1,1, 30.797, 10745.997, 293.586, 52777.898 23/06/19,17:38:47,12,08,1, 11.9,1,1, 30.797, 10746.039, 293.612, 52777.933 23/06/19,17:38:47,13,08,1, 11.9,1,1, 30.797, 10746.028, 293.648, 52777.969 23/06/19,17:38:47,14,08,1, 11.9,1,1, 30.797, 10746.026, 293.675, 52777.953 23/06/19,17:38:47,15,08,1, 11.9,1,1, 30.797, 10746.035, 293.644, 52777.954 23/06/19,17:38:47,16,08,1, 11.9,1,1, 30.797, 10746.010, 293.670, 52777.977 23/06/19,17:38:47,17,08,1, 11.9,1,1, 30.797, 10745.996, 293.661, 52777.956 23/06/19,17:38:47,18,08,1, 11.9,1,1, 30.797, 10746.009, 293.713, 52777.959 23/06/19,17:38:47,19,08,1, 11.9,1,1, 30.797, 10745.998, 293.726, 52778.004 23/06/19,17:38:48,00,08,1, 12.0,1,1, 30.796, 10745.990, 293.726, 52778.004 23/06/19,17:38:48,01,08,1, 12.0,1,1, 30.796, 10746.000, 293.702, 52777.924 23/06/19,17:38:48,02,08,1, 12.0,1,1, 30.796, 10745.985, 293.726, 52777.963 23/06/19,17:38:48,03,08,1, 12.0,1,1, 30.796, 10745.987, 293.747, 52777.984 23/06/19,17:38:48,04,08,1, 12.0,1,1, 30.796, 10745.976, 293.751, 52777.999 23/06/19,17:38:48,05,08,1, 12.0,1,1, 30.796, 10745.969, 293.768, 52777.963 23/06/19,17:38:48,06,08,1, 12.0,1,1, 30.796, 10745.935, 293.772, 52777.972 23/06/19,17:38:48,07,08,1, 12.0,1,1, 30.796, 10745.928, 293.774, 52777.974 23/06/19,17:38:48,08,08,1, 12.0,1,1, 30.796, 10745.943, 293.784, 52777.980 23/06/19,17:38:48,09,08,1, 12.0,1,1, 30.796, 10745.916, 293.815, 52777.963 23/06/19,17:38:48,10,08,1, 12.0,1,1, 30.796, 10745.930, 293.805, 52778.001 23/06/19,17:38:48,11,08,1, 12.0,1,1, 30.796, 10745.951, 293.801, 52777.995 23/06/19,17:38:48,12,08,1, 12.0,1,1, 30.796, 10745.922, 293.829, 52777.989 23/06/19,17:38:48,13,08,1, 12.0,1,1, 30.796, 10745.945, 293.818, 52777.945 23/06/19,17:38:48,14,08,1, 12.0,1,1, 30.796, 10745.909, 293.833, 52778.035 23/06/19,17:38:48,15,08,1, 12.0,1,1, 30.796, 10745.907, 293.814, 52777.937 23/06/19,17:38:48,16,08,1, 12.0,1,1, 30.796, 10745.915, 293.828, 52778.003 23/06/19,17:38:48,17,08,1, 12.0,1,1, 30.796, 10745.911, 293.834, 52777.980 23/06/19,17:38:48,18,08,1, 12.0,1,1, 30.796, 10745.897, 293.818, 52777.975 23/06/19,17:38:48,19,08,1, 12.0,1,1, 30.796, 10745.882, 293.881, 52777.979 23/06/19,17:38:49,00,08,1, 11.9,1,1, 30.796, 10745.882, 293.881, 52777.979 23/06/19,17:38:49,01,08,1, 11.9,1,1, 30.796, 10745.893, 293.909, 52777.962 23/06/19,17:38:49,02,08,1, 11.9,1,1, 30.796, 10745.920, 293.911, 52778.037 23/06/19,17:38:49,03,08,1, 11.9,1,1, 30.796, 10745.867, 293.915, 52777.967 23/06/19,17:38:49,04,08,1, 11.9,1,1, 30.796, 10745.889, 293.933, 52777.989 23/06/19,17:38:49,05,08,1, 11.9,1,1, 30.796, 10745.884, 293.947, 52778.025 23/06/19,17:38:49,06,08,1, 11.9,1,1, 30.796, 10745.867, 293.960, 52777.949 23/06/19,17:38:49,07,08,1, 11.9,1,1, 30.796, 10745.880, 294.012, 52778.004 23/06/19,17:38:49,08,08,1, 11.9,1,1, 30.796, 10745.885, 293.992, 52778.000 23/06/19,17:38:49,09,08,1, 11.9,1,1, 30.796, 10745.863, 293.987, 52778.022 23/06/19,17:38:49,10,08,1, 11.9,1,1, 30.796, 10745.890, 294.008, 52778.001 23/06/19,17:38:49,11,08,1, 11.9,1,1, 30.796, 10745.865, 294.024, 52778.000 23/06/19,17:38:49,12,08,1, 11.9,1,1, 30.796, 10745.863, 294.027, 52778.061 23/06/19,17:38:49,13,08,1, 11.9,1,1, 30.796, 10745.876, 294.057, 52778.041 23/06/19,17:38:49,14,08,1, 11.9,1,1, 30.796, 10745.860, 294.028, 52777.962 23/06/19,17:38:49,15,08,1, 11.9,1,1, 30.796, 10745.860, 294.028, 52778.049 23/06/19,17:38:49,16,08,1, 11.9,1,1, 30.796, 10745.863, 294.058, 52778.045 23/06/19,17:38:49,17,08,1, 11.9,1,1, 30.796, 10745.852, 294.035, 52778.007 23/06/19,17:38:49,18,08,1, 11.9,1,1, 30.796, 10745.850, 294.040, 52778.025 23/06/19,17:38:49,19,08,1, 11.9,1,1, 30.796, 10745.839, 294.073, 52777.964 23/06/19,17:38:50,00,08,1, 11.9,1,1, 30.796, 10745.832, 294.073, 52777.964 23/06/19,17:38:50,01,08,1, 11.9,1,1, 30.796, 10745.848, 294.096, 52778.057 23/06/19,17:38:50,02,08,1, 11.9,1,1, 30.796, 10745.847, 294.130, 52778.064 23/06/19,17:38:50,03,08,1, 11.9,1,1, 30.796, 10745.834, 294.115, 52778.045 23/06/19,17:38:50,04,08,1, 11.9,1,1, 30.796, 10745.854, 294.154, 52778.066 23/06/19,17:38:50,05,08,1, 11.9,1,1, 30.796, 10745.842, 294.163, 52778.082 23/06/19,17:38:50,06,08,1, 11.9,1,1, 30.796, 10745.821, 294.155, 52778.042 23/06/19,17:38:50,07,08,1, 11.9,1,1, 30.796, 10745.824, 294.136, 52778.029 23/06/19,17:38:50,08,08,1, 11.9,1,1, 30.796, 10745.800, 294.202, 52778.061 23/06/19,17:38:50,09,08,1, 11.9,1,1, 30.796, 10745.811, 294.209, 52778.043 23/06/19,17:38:50,10,08,1, 11.9,1,1, 30.796, 10745.800, 294.215, 52778.053 23/06/19,17:38:50,11,08,1, 11.9,1,1, 30.796, 10745.823, 294.234, 52778.089 23/06/19,17:38:50,12,08,1, 11.9,1,1, 30.796, 10745.782, 294.247, 52778.060 23/06/19,17:38:50,13,08,1, 11.9,1,1, 30.796, 10745.834, 294.244, 52778.056 23/06/19,17:38:50,14,08,1, 11.9,1,1, 30.796, 10745.803, 294.223, 52778.085 23/06/19,17:38:50,15,08,1, 11.9,1,1, 30.796, 10745.784, 294.260, 52778.087 23/06/19,17:38:50,16,08,1, 11.9,1,1, 30.796, 10745.778, 294.255, 52778.114 23/06/19,17:38:50,17,08,1, 11.9,1,1, 30.796, 10745.789, 294.251, 52778.104 23/06/19,17:38:50,18,08,1, 11.9,1,1, 30.796, 10745.767, 294.278, 52778.043 23/06/19,17:38:50,19,08,1, 11.9,1,1, 30.796, 10745.788, 294.305, 52778.071 23/06/19,17:38:51,00,09,1, 11.9,1,1, 30.794, 10745.782, 294.305, 52778.071 23/06/19,17:38:51,01,09,1, 11.9,1,1, 30.794, 10745.767, 294.317, 52778.058 23/06/19,17:38:51,02,09,1, 11.9,1,1, 30.794, 10745.737, 294.319, 52778.079 23/06/19,17:38:51,03,09,1, 11.9,1,1, 30.794, 10745.758, 294.297, 52778.080 23/06/19,17:38:51,04,09,1, 11.9,1,1, 30.794, 10745.764, 294.333, 52778.104 23/06/19,17:38:51,05,09,1, 11.9,1,1, 30.794, 10745.763, 294.353, 52778.073 23/06/19,17:38:51,06,09,1, 11.9,1,1, 30.794, 10745.745, 294.369, 52778.107 23/06/19,17:38:51,07,09,1, 11.9,1,1, 30.794, 10745.762, 294.378, 52778.101 23/06/19,17:38:51,08,09,1, 11.9,1,1, 30.794, 10745.741, 294.361, 52778.083 23/06/19,17:38:51,09,09,1, 11.9,1,1, 30.794, 10745.743, 294.379, 52778.044 23/06/19,17:38:51,10,09,1, 11.9,1,1, 30.794, 10745.717, 294.409, 52778.083 23/06/19,17:38:51,11,09,1, 11.9,1,1, 30.794, 10745.710, 294.410, 52778.096 23/06/19,17:38:51,12,09,1, 11.9,1,1, 30.794, 10745.745, 294.450, 52778.089 23/06/19,17:38:51,13,09,1, 11.9,1,1, 30.794, 10745.750, 294.450, 52778.089 23/06/19,17:38:51,14,09,1, 11.9,1,1, 30.794, 10745.736, 294.426, 52778.103 23/06/19,17:38:51,15,09,1, 11.9,1,1, 30.794, 10745.752, 294.492, 52778.106 23/06/19,17:38:51,16,09,1, 11.9,1,1, 30.794, 10745.765, 294.493, 52778.144 23/06/19,17:38:51,17,09,1, 11.9,1,1, 30.794, 10745.766, 294.470, 52778.149 23/06/19,17:38:51,18,09,1, 11.9,1,1, 30.794, 10745.735, 294.458, 52778.107 23/06/19,17:38:51,19,09,1, 11.9,1,1, 30.794, 10745.749, 294.487, 52778.086 23/06/19,17:38:52,00,08,1, 11.9,1,1, 30.790, 10745.748, 294.487, 52778.086 23/06/19,17:38:52,01,08,1, 11.9,1,1, 30.790, 10745.739, 294.512, 52778.114 23/06/19,17:38:52,02,08,1, 11.9,1,1, 30.790, 10745.742, 294.537, 52778.107 23/06/19,17:38:52,03,08,1, 11.9,1,1, 30.790, 10745.725, 294.495, 52778.144 23/06/19,17:38:52,04,08,1, 11.9,1,1, 30.790, 10745.733, 294.533, 52778.156 23/06/19,17:38:52,05,08,1, 11.9,1,1, 30.790, 10745.726, 294.543, 52778.108 23/06/19,17:38:52,06,08,1, 11.9,1,1, 30.790, 10745.718, 294.550, 52778.148 23/06/19,17:38:52,07,08,1, 11.9,1,1, 30.790, 10745.742, 294.561, 52778.128 23/06/19,17:38:52,08,08,1, 11.9,1,1, 30.790, 10745.729, 294.552, 52778.149 23/06/19,17:38:52,09,08,1, 11.9,1,1, 30.790, 10745.716, 294.534, 52778.096 23/06/19,17:38:52,10,08,1, 11.9,1,1, 30.790, 10745.718, 294.557, 52778.063 23/06/19,17:38:52,11,08,1, 11.9,1,1, 30.790, 10745.729, 294.561, 52778.109 23/06/19,17:38:52,12,08,1, 11.9,1,1, 30.790, 10745.720, 294.576, 52778.152 23/06/19,17:38:52,13,08,1, 11.9,1,1, 30.790, 10745.713, 294.622, 52778.132 23/06/19,17:38:52,14,08,1, 11.9,1,1, 30.790, 10745.725, 294.594, 52778.093 23/06/19,17:38:52,15,08,1, 11.9,1,1, 30.790, 10745.686, 294.594, 52778.117 23/06/19,17:38:52,16,08,1, 11.9,1,1, 30.790, 10745.722, 294.648, 52778.094 23/06/19,17:38:52,17,08,1, 11.9,1,1, 30.790, 10745.683, 294.626, 52778.127 23/06/19,17:38:52,18,08,1, 11.9,1,1, 30.790, 10745.711, 294.666, 52778.151 23/06/19,17:38:52,19,08,1, 11.9,1,1, 30.790, 10745.724, 294.703, 52778.152 23/06/19,17:38:53,00,08,1, 11.9,1,1, 30.794, 10745.723, 294.703, 52778.152 23/06/19,17:38:53,01,08,1, 11.9,1,1, 30.794, 10745.747, 294.699, 52778.216 23/06/19,17:38:53,02,08,1, 11.9,1,1, 30.794, 10745.730, 294.698, 52778.119 23/06/19,17:38:53,03,08,1, 11.9,1,1, 30.794, 10745.728, 294.719, 52778.142 23/06/19,17:38:53,04,08,1, 11.9,1,1, 30.794, 10745.725, 294.705, 52778.154 23/06/19,17:38:53,05,08,1, 11.9,1,1, 30.794, 10745.745, 294.718, 52778.189 23/06/19,17:38:53,06,08,1, 11.9,1,1, 30.794, 10745.759, 294.778, 52778.146 23/06/19,17:38:53,07,08,1, 11.9,1,1, 30.794, 10745.752, 294.749, 52778.189 23/06/19,17:38:53,08,08,1, 11.9,1,1, 30.794, 10745.740, 294.791, 52778.191 23/06/19,17:38:53,09,08,1, 11.9,1,1, 30.794, 10745.738, 294.767, 52778.141 23/06/19,17:38:53,10,08,1, 11.9,1,1, 30.794, 10745.730, 294.765, 52778.121 23/06/19,17:38:53,11,08,1, 11.9,1,1, 30.794, 10745.749, 294.788, 52778.191 23/06/19,17:38:53,12,08,1, 11.9,1,1, 30.794, 10745.749, 294.816, 52778.158 23/06/19,17:38:53,13,08,1, 11.9,1,1, 30.794, 10745.743, 294.805, 52778.185 23/06/19,17:38:53,14,08,1, 11.9,1,1, 30.794, 10745.765, 294.848, 52778.198 23/06/19,17:38:53,15,08,1, 11.9,1,1, 30.794, 10745.742, 294.853, 52778.150 23/06/19,17:38:53,16,08,1, 11.9,1,1, 30.794, 10745.762, 294.867, 52778.187 23/06/19,17:38:53,17,08,1, 11.9,1,1, 30.794, 10745.773, 294.859, 52778.156 23/06/19,17:38:53,18,08,1, 11.9,1,1, 30.794, 10745.781, 294.900, 52778.141 23/06/19,17:38:53,19,08,1, 11.9,1,1, 30.794, 10745.770, 294.905, 52778.168 23/06/19,17:38:54,00,08,1, 11.9,1,1, 30.793, 10745.765, 294.905, 52778.168 23/06/19,17:38:54,01,08,1, 11.9,1,1, 30.793, 10745.801, 294.904, 52778.150 23/06/19,17:38:54,02,08,1, 11.9,1,1, 30.793, 10745.804, 294.937, 52778.207 23/06/19,17:38:54,03,08,1, 11.9,1,1, 30.793, 10745.798, 294.941, 52778.200 23/06/19,17:38:54,04,08,1, 11.9,1,1, 30.793, 10745.802, 294.975, 52778.173 23/06/19,17:38:54,05,08,1, 11.9,1,1, 30.793, 10745.805, 294.986, 52778.163 23/06/19,17:38:54,06,08,1, 11.9,1,1, 30.793, 10745.810, 295.014, 52778.188 23/06/19,17:38:54,07,08,1, 11.9,1,1, 30.793, 10745.806, 295.016, 52778.188 23/06/19,17:38:54,08,08,1, 11.9,1,1, 30.793, 10745.811, 295.070, 52778.175 23/06/19,17:38:54,09,08,1, 11.9,1,1, 30.793, 10745.829, 295.071, 52778.205 23/06/19,17:38:54,10,08,1, 11.9,1,1, 30.793, 10745.858, 295.086, 52778.217 23/06/19,17:38:54,11,08,1, 11.9,1,1, 30.793, 10745.854, 295.104, 52778.246 23/06/19,17:38:54,12,08,1, 11.9,1,1, 30.793, 10745.838, 295.100, 52778.189 23/06/19,17:38:54,13,08,1, 11.9,1,1, 30.793, 10745.855, 295.091, 52778.226 23/06/19,17:38:54,14,08,1, 11.9,1,1, 30.793, 10745.859, 295.135, 52778.229 23/06/19,17:38:54,15,08,1, 11.9,1,1, 30.793, 10745.879, 295.153, 52778.242 23/06/19,17:38:54,16,08,1, 11.9,1,1, 30.793, 10745.888, 295.182, 52778.268 23/06/19,17:38:54,17,08,1, 11.9,1,1, 30.793, 10745.901, 295.159, 52778.273 23/06/19,17:38:54,18,08,1, 11.9,1,1, 30.793, 10745.893, 295.205, 52778.265 23/06/19,17:38:54,19,08,1, 11.9,1,1, 30.793, 10745.891, 295.226, 52778.303 23/06/19,17:38:55,00,08,1, 11.9,1,1, 30.791, 10745.890, 295.226, 52778.303 23/06/19,17:38:55,01,08,1, 11.9,1,1, 30.791, 10745.915, 295.262, 52778.282 23/06/19,17:38:55,02,08,1, 11.9,1,1, 30.791, 10745.920, 295.238, 52778.311 23/06/19,17:38:55,03,08,1, 11.9,1,1, 30.791, 10745.913, 295.292, 52778.311 23/06/19,17:38:55,04,08,1, 11.9,1,1, 30.791, 10745.944, 295.315, 52778.315 23/06/19,17:38:55,05,08,1, 11.9,1,1, 30.791, 10745.940, 295.323, 52778.289 23/06/19,17:38:55,06,08,1, 11.9,1,1, 30.791, 10745.942, 295.358, 52778.286 23/06/19,17:38:55,07,08,1, 11.9,1,1, 30.791, 10745.977, 295.357, 52778.357 23/06/19,17:38:55,08,08,1, 11.9,1,1, 30.791, 10745.980, 295.406, 52778.322 23/06/19,17:38:55,09,08,1, 11.9,1,1, 30.791, 10745.969, 295.393, 52778.247 23/06/19,17:38:55,10,08,1, 11.9,1,1, 30.791, 10746.005, 295.434, 52778.310 23/06/19,17:38:55,11,08,1, 11.9,1,1, 30.791, 10745.986, 295.435, 52778.301 23/06/19,17:38:55,12,08,1, 11.9,1,1, 30.791, 10746.020, 295.485, 52778.318 23/06/19,17:38:55,13,08,1, 11.9,1,1, 30.791, 10746.009, 295.463, 52778.322 23/06/19,17:38:55,14,08,1, 11.9,1,1, 30.791, 10745.992, 295.487, 52778.323 23/06/19,17:38:55,15,08,1, 11.9,1,1, 30.791, 10746.060, 295.568, 52778.315 23/06/19,17:38:55,16,08,1, 11.9,1,1, 30.791, 10746.029, 295.560, 52778.322 23/06/19,17:38:55,17,08,1, 11.9,1,1, 30.791, 10746.066, 295.621, 52778.333 23/06/19,17:38:55,18,08,1, 11.9,1,1, 30.791, 10746.067, 295.628, 52778.356 23/06/19,17:38:55,19,08,1, 11.9,1,1, 30.791, 10746.084, 295.669, 52778.368 23/06/19,17:38:56,00,08,1, 12.0,1,1, 30.792, 10746.082, 295.669, 52778.368 23/06/19,17:38:56,01,08,1, 12.0,1,1, 30.792, 10746.093, 295.678, 52778.372 23/06/19,17:38:56,02,08,1, 12.0,1,1, 30.792, 10746.110, 295.718, 52778.424 23/06/19,17:38:56,03,08,1, 12.0,1,1, 30.792, 10746.106, 295.727, 52778.364 23/06/19,17:38:56,04,08,1, 12.0,1,1, 30.792, 10746.118, 295.745, 52778.369 23/06/19,17:38:56,05,08,1, 12.0,1,1, 30.792, 10746.151, 295.787, 52778.388 23/06/19,17:38:56,06,08,1, 12.0,1,1, 30.792, 10746.156, 295.819, 52778.428 23/06/19,17:38:56,07,08,1, 12.0,1,1, 30.792, 10746.173, 295.833, 52778.392 23/06/19,17:38:56,08,08,1, 12.0,1,1, 30.792, 10746.175, 295.855, 52778.431 23/06/19,17:38:56,09,08,1, 12.0,1,1, 30.792, 10746.174, 295.889, 52778.416 23/06/19,17:38:56,10,08,1, 12.0,1,1, 30.792, 10746.193, 295.881, 52778.415 23/06/19,17:38:56,11,08,1, 12.0,1,1, 30.792, 10746.198, 295.921, 52778.378 23/06/19,17:38:56,12,08,1, 12.0,1,1, 30.792, 10746.247, 295.935, 52778.446 23/06/19,17:38:56,13,08,1, 12.0,1,1, 30.792, 10746.237, 295.973, 52778.452 23/06/19,17:38:56,14,08,1, 12.0,1,1, 30.792, 10746.243, 296.026, 52778.381 23/06/19,17:38:56,15,08,1, 12.0,1,1, 30.792, 10746.250, 296.067, 52778.451 23/06/19,17:38:56,16,08,1, 12.0,1,1, 30.792, 10746.280, 296.090, 52778.505 23/06/19,17:38:56,17,08,1, 12.0,1,1, 30.792, 10746.264, 296.125, 52778.458 23/06/19,17:38:56,18,08,1, 12.0,1,1, 30.792, 10746.285, 296.126, 52778.456 23/06/19,17:38:56,19,08,1, 12.0,1,1, 30.792, 10746.287, 296.197, 52778.498 23/06/19,17:38:57,00,08,1, 11.9,1,1, 30.788, 10746.282, 296.197, 52778.498 23/06/19,17:38:57,01,08,1, 11.9,1,1, 30.788, 10746.299, 296.208, 52778.509 23/06/19,17:38:57,02,08,1, 11.9,1,1, 30.788, 10746.389, 296.299, 52778.686 23/06/19,17:38:57,03,08,1, 11.9,1,1, 30.788, 10746.387, 296.377, 52778.749 23/06/19,17:38:57,04,08,1, 11.9,1,1, 30.788, 10746.408, 296.403, 52778.783 23/06/19,17:38:57,05,08,1, 11.9,1,1, 30.788, 10746.416, 296.395, 52778.779 23/06/19,17:38:57,06,08,1, 11.9,1,1, 30.788, 10746.419, 296.482, 52778.765 23/06/19,17:38:57,07,08,1, 11.9,1,1, 30.788, 10746.437, 296.489, 52778.773 23/06/19,17:38:57,08,08,1, 11.9,1,1, 30.788, 10746.431, 296.525, 52778.797 23/06/19,17:38:57,09,08,1, 11.9,1,1, 30.788, 10746.457, 296.511, 52778.771 23/06/19,17:38:57,10,08,1, 11.9,1,1, 30.788, 10746.446, 296.548, 52778.808 23/06/19,17:38:57,11,08,1, 11.9,1,1, 30.788, 10746.472, 296.624, 52778.831 23/06/19,17:38:57,12,08,1, 11.9,1,1, 30.788, 10746.482, 296.594, 52778.781 23/06/19,17:38:57,13,08,1, 11.9,1,1, 30.788, 10746.479, 296.667, 52778.850 23/06/19,17:38:57,14,08,1, 11.9,1,1, 30.788, 10746.522, 296.679, 52778.822 23/06/19,17:38:57,15,08,1, 11.9,1,1, 30.788, 10746.526, 296.731, 52778.855 23/06/19,17:38:57,16,08,1, 11.9,1,1, 30.788, 10746.525, 296.724, 52778.843 23/06/19,17:38:57,17,08,1, 11.9,1,1, 30.788, 10746.543, 296.767, 52778.839 23/06/19,17:38:57,18,08,1, 11.9,1,1, 30.788, 10746.526, 296.780, 52778.853 23/06/19,17:38:57,19,08,1, 11.9,1,1, 30.788, 10746.544, 296.791, 52778.823 23/06/19,17:38:58,00,08,1, 11.9,1,1, 30.790, 10746.541, 296.791, 52778.823 23/06/19,17:38:58,01,08,1, 11.9,1,1, 30.790, 10746.555, 296.880, 52778.854 23/06/19,17:38:58,02,08,1, 11.9,1,1, 30.790, 10746.577, 296.874, 52778.812 23/06/19,17:38:58,03,08,1, 11.9,1,1, 30.790, 10746.566, 296.891, 52778.828 23/06/19,17:38:58,04,08,1, 11.9,1,1, 30.790, 10746.609, 296.954, 52778.900 23/06/19,17:38:58,05,08,1, 11.9,1,1, 30.790, 10746.588, 296.945, 52778.852 23/06/19,17:38:58,06,08,1, 11.9,1,1, 30.790, 10746.629, 296.966, 52778.851 23/06/19,17:38:58,07,08,1, 11.9,1,1, 30.790, 10746.629, 297.005, 52778.856 23/06/19,17:38:58,08,08,1, 11.9,1,1, 30.790, 10746.634, 297.033, 52778.866 23/06/19,17:38:58,09,08,1, 11.9,1,1, 30.790, 10746.655, 297.093, 52778.908 23/06/19,17:38:58,10,08,1, 11.9,1,1, 30.790, 10746.665, 297.090, 52778.907 23/06/19,17:38:58,11,08,1, 11.9,1,1, 30.790, 10746.670, 297.121, 52778.861 23/06/19,17:38:58,12,08,1, 11.9,1,1, 30.790, 10746.670, 297.152, 52778.873 23/06/19,17:38:58,13,08,1, 11.9,1,1, 30.790, 10746.682, 297.206, 52778.891 23/06/19,17:38:58,14,08,1, 11.9,1,1, 30.790, 10746.698, 297.228, 52778.890 23/06/19,17:38:58,15,08,1, 11.9,1,1, 30.790, 10746.704, 297.252, 52778.896 23/06/19,17:38:58,16,08,1, 11.9,1,1, 30.790, 10746.714, 297.293, 52778.897 23/06/19,17:38:58,17,08,1, 11.9,1,1, 30.790, 10746.712, 297.300, 52778.964 23/06/19,17:38:58,18,08,1, 11.9,1,1, 30.790, 10746.731, 297.337, 52778.906 23/06/19,17:38:58,19,08,1, 11.9,1,1, 30.790, 10746.735, 297.343, 52778.893 23/06/19,17:38:59,00,08,1, 11.9,1,1, 30.793, 10746.733, 297.343, 52778.893 23/06/19,17:38:59,01,08,1, 11.9,1,1, 30.793, 10746.743, 297.395, 52778.937 23/06/19,17:38:59,02,08,1, 11.9,1,1, 30.793, 10746.778, 297.416, 52778.953 23/06/19,17:38:59,03,08,1, 11.9,1,1, 30.793, 10746.771, 297.453, 52778.953 23/06/19,17:38:59,04,08,1, 11.9,1,1, 30.793, 10746.784, 297.466, 52778.975 23/06/19,17:38:59,05,08,1, 11.9,1,1, 30.793, 10746.788, 297.503, 52778.986 23/06/19,17:38:59,06,08,1, 11.9,1,1, 30.793, 10746.814, 297.532, 52778.964 23/06/19,17:38:59,07,08,1, 11.9,1,1, 30.793, 10746.821, 297.516, 52778.963 23/06/19,17:38:59,08,08,1, 11.9,1,1, 30.793, 10746.843, 297.592, 52778.969 23/06/19,17:38:59,09,08,1, 11.9,1,1, 30.793, 10746.831, 297.588, 52778.979 23/06/19,17:38:59,10,08,1, 11.9,1,1, 30.793, 10746.890, 297.602, 52778.942 23/06/19,17:38:59,11,08,1, 11.9,1,1, 30.793, 10746.883, 297.646, 52779.005 23/06/19,17:38:59,12,08,1, 11.9,1,1, 30.793, 10746.861, 297.677, 52778.973 23/06/19,17:38:59,13,08,1, 11.9,1,1, 30.793, 10746.897, 297.733, 52778.971 23/06/19,17:38:59,14,08,1, 11.9,1,1, 30.793, 10746.903, 297.718, 52778.991 23/06/19,17:38:59,15,08,1, 11.9,1,1, 30.793, 10746.896, 297.736, 52778.962 23/06/19,17:38:59,16,08,1, 11.9,1,1, 30.793, 10746.916, 297.738, 52778.987 23/06/19,17:38:59,17,08,1, 11.9,1,1, 30.793, 10746.950, 297.779, 52779.006 23/06/19,17:38:59,18,08,1, 11.9,1,1, 30.793, 10746.947, 297.831, 52779.001 23/06/19,17:38:59,19,08,1, 11.9,1,1, 30.793, 10746.935, 297.814, 52778.930 23/06/19,17:39:00,00,08,1, 11.9,1,1, 30.791, 10746.933, 297.814, 52778.930 23/06/19,17:39:00,01,08,1, 11.9,1,1, 30.791, 10746.957, 297.852, 52778.972 23/06/19,17:39:00,02,08,1, 11.9,1,1, 30.791, 10746.942, 297.837, 52778.748 23/06/19,17:39:00,03,08,1, 11.9,1,1, 30.791, 10746.974, 297.848, 52778.741 23/06/19,17:39:00,04,08,1, 11.9,1,1, 30.791, 10746.966, 297.868, 52778.756 23/06/19,17:39:00,05,08,1, 11.9,1,1, 30.791, 10746.985, 297.893, 52778.779 23/06/19,17:39:00,06,08,1, 11.9,1,1, 30.791, 10747.021, 297.918, 52778.765 23/06/19,17:39:00,07,08,1, 11.9,1,1, 30.791, 10747.007, 297.927, 52778.738 23/06/19,17:39:00,08,08,1, 11.9,1,1, 30.791, 10747.011, 297.968, 52778.774 23/06/19,17:39:00,09,08,1, 11.9,1,1, 30.791, 10747.016, 297.959, 52778.737 23/06/19,17:39:00,10,08,1, 11.9,1,1, 30.791, 10747.016, 298.021, 52778.777 23/06/19,17:39:00,11,08,1, 11.9,1,1, 30.791, 10747.070, 298.041, 52778.770 23/06/19,17:39:00,12,08,1, 11.9,1,1, 30.791, 10747.040, 298.048, 52778.747 23/06/19,17:39:00,13,08,1, 11.9,1,1, 30.791, 10747.080, 298.094, 52778.785 23/06/19,17:39:00,14,08,1, 11.9,1,1, 30.791, 10747.063, 298.077, 52778.748 23/06/19,17:39:00,15,08,1, 11.9,1,1, 30.791, 10747.095, 298.108, 52778.785 23/06/19,17:39:00,16,08,1, 11.9,1,1, 30.791, 10747.076, 298.117, 52778.771 23/06/19,17:39:00,17,08,1, 11.9,1,1, 30.791, 10747.106, 298.184, 52778.770 23/06/19,17:39:00,18,08,1, 11.9,1,1, 30.791, 10747.074, 298.160, 52778.727 23/06/19,17:39:00,19,08,1, 11.9,1,1, 30.791, 10747.123, 298.188, 52778.823 23/06/19,17:39:01,00,08,1, 11.9,1,1, 30.790, 10747.117, 298.188, 52778.823 23/06/19,17:39:01,01,08,1, 11.9,1,1, 30.790, 10747.174, 298.240, 52778.778 23/06/19,17:39:01,02,08,1, 11.9,1,1, 30.790, 10747.174, 298.283, 52778.790 23/06/19,17:39:01,03,08,1, 11.9,1,1, 30.790, 10747.189, 298.261, 52778.775 23/06/19,17:39:01,04,08,1, 11.9,1,1, 30.790, 10747.189, 298.295, 52778.803 23/06/19,17:39:01,05,08,1, 11.9,1,1, 30.790, 10747.222, 298.338, 52778.839 23/06/19,17:39:01,06,08,1, 11.9,1,1, 30.790, 10747.216, 298.343, 52778.791 23/06/19,17:39:01,07,08,1, 11.9,1,1, 30.790, 10747.213, 298.358, 52778.797 23/06/19,17:39:01,08,08,1, 11.9,1,1, 30.790, 10747.266, 298.421, 52778.838 23/06/19,17:39:01,09,08,1, 11.9,1,1, 30.790, 10747.268, 298.428, 52778.830 23/06/19,17:39:01,10,08,1, 11.9,1,1, 30.790, 10747.274, 298.466, 52778.809 23/06/19,17:39:01,11,08,1, 11.9,1,1, 30.790, 10747.309, 298.476, 52778.819 23/06/19,17:39:01,12,08,1, 11.9,1,1, 30.790, 10747.312, 298.494, 52778.797 23/06/19,17:39:01,13,08,1, 11.9,1,1, 30.790, 10747.291, 298.511, 52778.796 23/06/19,17:39:01,14,08,1, 11.9,1,1, 30.790, 10747.333, 298.560, 52778.854 23/06/19,17:39:01,15,08,1, 11.9,1,1, 30.790, 10747.316, 298.559, 52778.825 23/06/19,17:39:01,16,08,1, 11.9,1,1, 30.790, 10747.338, 298.579, 52778.783 23/06/19,17:39:01,17,08,1, 11.9,1,1, 30.790, 10747.373, 298.630, 52778.888 23/06/19,17:39:01,18,08,1, 11.9,1,1, 30.790, 10747.380, 298.643, 52778.816 23/06/19,17:39:01,19,08,1, 11.9,1,1, 30.790, 10747.354, 298.655, 52778.834 23/06/19,17:39:02,00,08,1, 11.9,1,1, 30.790, 10747.350, 298.655, 52778.834 23/06/19,17:39:02,01,08,1, 11.9,1,1, 30.790, 10747.381, 298.710, 52778.900 23/06/19,17:39:02,02,08,1, 11.9,1,1, 30.790, 10747.381, 298.717, 52778.815 23/06/19,17:39:02,03,08,1, 11.9,1,1, 30.790, 10747.428, 298.747, 52778.849 23/06/19,17:39:02,04,08,1, 11.9,1,1, 30.790, 10747.421, 298.774, 52778.880 23/06/19,17:39:02,05,08,1, 11.9,1,1, 30.790, 10747.414, 298.792, 52778.798 23/06/19,17:39:02,06,08,1, 11.9,1,1, 30.790, 10747.435, 298.828, 52778.820 23/06/19,17:39:02,07,08,1, 11.9,1,1, 30.790, 10747.453, 298.815, 52778.819 23/06/19,17:39:02,08,08,1, 11.9,1,1, 30.790, 10747.452, 298.860, 52778.896 23/06/19,17:39:02,09,08,1, 11.9,1,1, 30.790, 10747.451, 298.846, 52778.854 23/06/19,17:39:02,10,08,1, 11.9,1,1, 30.790, 10747.474, 298.904, 52778.858 23/06/19,17:39:02,11,08,1, 11.9,1,1, 30.790, 10747.484, 298.965, 52778.860 23/06/19,17:39:02,12,08,1, 11.9,1,1, 30.790, 10747.470, 298.942, 52778.868 23/06/19,17:39:02,13,08,1, 11.9,1,1, 30.790, 10747.487, 298.990, 52778.857 23/06/19,17:39:02,14,08,1, 11.9,1,1, 30.790, 10747.502, 298.961, 52778.830 23/06/19,17:39:02,15,08,1, 11.9,1,1, 30.790, 10747.474, 299.035, 52778.867 23/06/19,17:39:02,16,08,1, 11.9,1,1, 30.790, 10747.496, 299.006, 52778.865 23/06/19,17:39:02,17,08,1, 11.9,1,1, 30.790, 10747.496, 298.998, 52778.861 23/06/19,17:39:02,18,08,1, 11.9,1,1, 30.790, 10747.507, 299.051, 52778.889 23/06/19,17:39:02,19,08,1, 11.9,1,1, 30.790, 10747.530, 299.084, 52778.888 23/06/19,17:39:03,00,08,1, 11.9,1,1, 30.790, 10747.526, 299.084, 52778.888 23/06/19,17:39:03,01,08,1, 11.9,1,1, 30.790, 10747.548, 299.085, 52778.892 23/06/19,17:39:03,02,08,1, 11.9,1,1, 30.790, 10747.549, 299.135, 52778.933 23/06/19,17:39:03,03,08,1, 11.9,1,1, 30.790, 10747.546, 299.174, 52778.954 23/06/19,17:39:03,04,08,1, 11.9,1,1, 30.790, 10747.571, 299.173, 52778.890 23/06/19,17:39:03,05,08,1, 11.9,1,1, 30.790, 10747.586, 299.205, 52778.914 23/06/19,17:39:03,06,08,1, 11.9,1,1, 30.790, 10747.564, 299.260, 52778.920 23/06/19,17:39:03,07,08,1, 11.9,1,1, 30.790, 10747.555, 299.252, 52778.905 23/06/19,17:39:03,08,08,1, 11.9,1,1, 30.790, 10747.553, 299.274, 52778.882 23/06/19,17:39:03,09,08,1, 11.9,1,1, 30.790, 10747.553, 299.271, 52778.908 23/06/19,17:39:03,10,08,1, 11.9,1,1, 30.790, 10747.584, 299.286, 52778.924 23/06/19,17:39:03,11,08,1, 11.9,1,1, 30.790, 10747.584, 299.299, 52778.908 23/06/19,17:39:03,12,08,1, 11.9,1,1, 30.790, 10747.592, 299.368, 52778.935 23/06/19,17:39:03,13,08,1, 11.9,1,1, 30.790, 10747.594, 299.347, 52778.894 23/06/19,17:39:03,14,08,1, 11.9,1,1, 30.790, 10747.620, 299.401, 52778.913 23/06/19,17:39:03,15,08,1, 11.9,1,1, 30.790, 10747.593, 299.410, 52778.920 23/06/19,17:39:03,16,08,1, 11.9,1,1, 30.790, 10747.619, 299.421, 52778.895 23/06/19,17:39:03,17,08,1, 11.9,1,1, 30.790, 10747.615, 299.432, 52778.914 23/06/19,17:39:03,18,08,1, 11.9,1,1, 30.790, 10747.611, 299.454, 52778.920 23/06/19,17:39:03,19,08,1, 11.9,1,1, 30.790, 10747.614, 299.485, 52778.908 23/06/19,17:39:04,00,08,1, 11.9,1,1, 30.789, 10747.609, 299.485, 52778.908 23/06/19,17:39:04,01,08,1, 11.9,1,1, 30.789, 10747.599, 299.539, 52778.954 23/06/19,17:39:04,02,08,1, 11.9,1,1, 30.789, 10747.605, 299.540, 52778.941 23/06/19,17:39:04,03,08,1, 11.9,1,1, 30.789, 10747.618, 299.580, 52778.928 23/06/19,17:39:04,04,08,1, 11.9,1,1, 30.789, 10747.607, 299.578, 52778.992 23/06/19,17:39:04,05,08,1, 11.9,1,1, 30.789, 10747.635, 299.593, 52778.921 23/06/19,17:39:04,06,08,1, 11.9,1,1, 30.789, 10747.606, 299.623, 52778.927 23/06/19,17:39:04,07,08,1, 11.9,1,1, 30.789, 10747.621, 299.645, 52778.940 23/06/19,17:39:04,08,08,1, 11.9,1,1, 30.789, 10747.612, 299.674, 52778.901 23/06/19,17:39:04,09,08,1, 11.9,1,1, 30.789, 10747.620, 299.713, 52778.912 23/06/19,17:39:04,10,08,1, 11.9,1,1, 30.789, 10747.634, 299.702, 52778.932 23/06/19,17:39:04,11,08,1, 11.9,1,1, 30.789, 10747.637, 299.745, 52778.920 23/06/19,17:39:04,12,08,1, 11.9,1,1, 30.789, 10747.621, 299.755, 52778.930 23/06/19,17:39:04,13,08,1, 11.9,1,1, 30.789, 10747.629, 299.785, 52778.949 23/06/19,17:39:04,14,08,1, 11.9,1,1, 30.789, 10747.633, 299.799, 52778.973 23/06/19,17:39:04,15,08,1, 11.9,1,1, 30.789, 10747.639, 299.854, 52778.963 23/06/19,17:39:04,16,08,1, 11.9,1,1, 30.789, 10747.622, 299.828, 52778.942 23/06/19,17:39:04,17,08,1, 11.9,1,1, 30.789, 10747.648, 299.835, 52778.946 23/06/19,17:39:04,18,08,1, 11.9,1,1, 30.789, 10747.657, 299.891, 52778.957 23/06/19,17:39:04,19,08,1, 11.9,1,1, 30.789, 10747.672, 299.914, 52778.943 23/06/19,17:39:05,00,08,1, 11.9,1,1, 30.791, 10747.668, 299.914, 52778.943 23/06/19,17:39:05,01,08,1, 11.9,1,1, 30.791, 10747.680, 299.913, 52778.917 23/06/19,17:39:05,02,08,1, 11.9,1,1, 30.791, 10747.679, 299.971, 52778.949 23/06/19,17:39:05,03,08,1, 11.9,1,1, 30.791, 10747.664, 299.983, 52778.974 23/06/19,17:39:05,04,08,1, 11.9,1,1, 30.791, 10747.683, 299.998, 52778.951 23/06/19,17:39:05,05,08,1, 11.9,1,1, 30.791, 10747.711, 300.018, 52778.947 23/06/19,17:39:05,06,08,1, 11.9,1,1, 30.791, 10747.714, 300.052, 52778.950 23/06/19,17:39:05,07,08,1, 11.9,1,1, 30.791, 10747.703, 300.090, 52778.965 23/06/19,17:39:05,08,08,1, 11.9,1,1, 30.791, 10747.713, 300.110, 52778.968 23/06/19,17:39:05,09,08,1, 11.9,1,1, 30.791, 10747.738, 300.138, 52778.982 23/06/19,17:39:05,10,08,1, 11.9,1,1, 30.791, 10747.725, 300.199, 52778.988 23/06/19,17:39:05,11,08,1, 11.9,1,1, 30.791, 10747.750, 300.203, 52778.989 23/06/19,17:39:05,12,08,1, 11.9,1,1, 30.791, 10747.759, 300.221, 52778.979 23/06/19,17:39:05,13,08,1, 11.9,1,1, 30.791, 10747.748, 300.240, 52778.999 23/06/19,17:39:05,14,08,1, 11.9,1,1, 30.791, 10747.765, 300.278, 52779.038 23/06/19,17:39:05,15,08,1, 11.9,1,1, 30.791, 10747.760, 300.324, 52778.999 23/06/19,17:39:05,16,08,1, 11.9,1,1, 30.791, 10747.797, 300.365, 52779.023 23/06/19,17:39:05,17,08,1, 11.9,1,1, 30.791, 10747.831, 300.375, 52779.013 23/06/19,17:39:05,18,08,1, 11.9,1,1, 30.791, 10747.826, 300.394, 52779.012 23/06/19,17:39:05,19,08,1, 11.9,1,1, 30.791, 10747.831, 300.381, 52778.951 23/06/19,17:39:06,00,08,1, 11.9,1,1, 30.787, 10747.826, 300.381, 52778.951 23/06/19,17:39:06,01,08,1, 11.9,1,1, 30.787, 10747.850, 300.477, 52779.039 23/06/19,17:39:06,02,08,1, 11.9,1,1, 30.787, 10747.885, 300.501, 52779.011 23/06/19,17:39:06,03,08,1, 11.9,1,1, 30.787, 10747.907, 300.513, 52779.011 23/06/19,17:39:06,04,08,1, 11.9,1,1, 30.787, 10747.928, 300.558, 52778.974 23/06/19,17:39:06,05,08,1, 11.9,1,1, 30.787, 10747.917, 300.567, 52779.024 23/06/19,17:39:06,06,08,1, 11.9,1,1, 30.787, 10747.901, 300.617, 52779.023 23/06/19,17:39:06,07,08,1, 11.9,1,1, 30.787, 10747.962, 300.637, 52779.055 23/06/19,17:39:06,08,08,1, 11.9,1,1, 30.787, 10747.971, 300.712, 52779.029 23/06/19,17:39:06,09,08,1, 11.9,1,1, 30.787, 10747.965, 300.709, 52779.040 23/06/19,17:39:06,10,08,1, 11.9,1,1, 30.787, 10748.016, 300.740, 52779.057 23/06/19,17:39:06,11,08,1, 11.9,1,1, 30.787, 10748.040, 300.782, 52779.052 23/06/19,17:39:06,12,08,1, 11.9,1,1, 30.787, 10748.045, 300.792, 52779.061 23/06/19,17:39:06,13,08,1, 11.9,1,1, 30.787, 10748.054, 300.839, 52779.047 23/06/19,17:39:06,14,08,1, 11.9,1,1, 30.787, 10748.078, 300.902, 52779.085 23/06/19,17:39:06,15,08,1, 11.9,1,1, 30.787, 10748.114, 300.887, 52779.077 23/06/19,17:39:06,16,08,1, 11.9,1,1, 30.787, 10748.164, 300.954, 52779.110 23/06/19,17:39:06,17,08,1, 11.9,1,1, 30.787, 10748.158, 300.979, 52779.097 23/06/19,17:39:06,18,08,1, 11.9,1,1, 30.787, 10748.201, 300.979, 52779.085 23/06/19,17:39:06,19,08,1, 11.9,1,1, 30.787, 10748.202, 301.027, 52779.111 23/06/19,17:39:07,00,08,1, 11.9,1,1, 30.787, 10748.202, 301.027, 52779.111 23/06/19,17:39:07,01,08,1, 11.9,1,1, 30.787, 10748.216, 301.086, 52779.092 23/06/19,17:39:07,02,08,1, 11.9,1,1, 30.787, 10748.269, 301.101, 52779.118 23/06/19,17:39:07,03,08,1, 11.9,1,1, 30.787, 10748.315, 301.170, 52779.127 23/06/19,17:39:07,04,08,1, 11.9,1,1, 30.787, 10748.345, 301.177, 52779.137 23/06/19,17:39:07,05,08,1, 11.9,1,1, 30.787, 10748.344, 301.201, 52779.106 23/06/19,17:39:07,06,08,1, 11.9,1,1, 30.787, 10748.412, 301.235, 52779.169 23/06/19,17:39:07,07,08,1, 11.9,1,1, 30.787, 10748.424, 301.297, 52779.142 23/06/19,17:39:07,08,08,1, 11.9,1,1, 30.787, 10748.441, 301.315, 52779.151 23/06/19,17:39:07,09,08,1, 11.9,1,1, 30.787, 10748.497, 301.327, 52779.140 23/06/19,17:39:07,10,08,1, 11.9,1,1, 30.787, 10748.505, 301.367, 52779.157 23/06/19,17:39:07,11,08,1, 11.9,1,1, 30.787, 10748.554, 301.424, 52779.174 23/06/19,17:39:07,12,08,1, 11.9,1,1, 30.787, 10748.552, 301.425, 52779.171 23/06/19,17:39:07,13,08,1, 11.9,1,1, 30.787, 10748.567, 301.460, 52779.129 23/06/19,17:39:07,14,08,1, 11.9,1,1, 30.787, 10748.632, 301.507, 52779.173 23/06/19,17:39:07,15,08,1, 11.9,1,1, 30.787, 10748.639, 301.505, 52779.148 23/06/19,17:39:07,16,08,1, 11.9,1,1, 30.787, 10748.654, 301.564, 52779.368 23/06/19,17:39:07,17,08,1, 11.9,1,1, 30.787, 10748.704, 301.592, 52779.093 23/06/19,17:39:07,18,08,1, 11.9,1,1, 30.787, 10748.761, 301.604, 52779.083 23/06/19,17:39:07,19,08,1, 11.9,1,1, 30.787, 10748.765, 301.667, 52779.148 23/06/19,17:39:08,00,08,1, 12.0,1,1, 30.789, 10748.761, 301.667, 52779.148 23/06/19,17:39:08,01,08,1, 12.0,1,1, 30.789, 10748.818, 301.710, 52779.150 23/06/19,17:39:08,02,08,1, 12.0,1,1, 30.789, 10748.834, 301.741, 52779.200 23/06/19,17:39:08,03,08,1, 12.0,1,1, 30.789, 10748.857, 301.810, 52779.192 23/06/19,17:39:08,04,08,1, 12.0,1,1, 30.789, 10748.902, 301.804, 52779.164 23/06/19,17:39:08,05,08,1, 12.0,1,1, 30.789, 10748.893, 301.829, 52779.203 23/06/19,17:39:08,06,08,1, 12.0,1,1, 30.789, 10748.954, 301.889, 52779.158 23/06/19,17:39:08,07,08,1, 12.0,1,1, 30.789, 10748.972, 301.910, 52779.229 23/06/19,17:39:08,08,08,1, 12.0,1,1, 30.789, 10749.025, 301.946, 52779.202 23/06/19,17:39:08,09,08,1, 12.0,1,1, 30.789, 10749.024, 301.943, 52779.191 23/06/19,17:39:08,10,08,1, 12.0,1,1, 30.789, 10749.075, 301.997, 52779.199 23/06/19,17:39:08,11,08,1, 12.0,1,1, 30.789, 10749.074, 302.009, 52779.204 23/06/19,17:39:08,12,08,1, 12.0,1,1, 30.789, 10749.108, 302.087, 52779.169 23/06/19,17:39:08,13,08,1, 12.0,1,1, 30.789, 10749.136, 302.060, 52779.181 23/06/19,17:39:08,14,08,1, 12.0,1,1, 30.789, 10749.163, 302.093, 52779.181 23/06/19,17:39:08,15,08,1, 12.0,1,1, 30.789, 10749.191, 302.096, 52779.222 23/06/19,17:39:08,16,08,1, 12.0,1,1, 30.789, 10749.228, 302.135, 52779.188 23/06/19,17:39:08,17,08,1, 12.0,1,1, 30.789, 10749.220, 302.139, 52779.187 23/06/19,17:39:08,18,08,1, 12.0,1,1, 30.789, 10749.287, 302.203, 52779.224 23/06/19,17:39:08,19,08,1, 12.0,1,1, 30.789, 10749.319, 302.232, 52779.244 23/06/19,17:39:09,00,08,1, 12.0,1,1, 30.795, 10749.311, 302.232, 52779.244 23/06/19,17:39:09,01,08,1, 12.0,1,1, 30.795, 10749.340, 302.265, 52779.204 23/06/19,17:39:09,02,08,1, 12.0,1,1, 30.795, 10749.365, 302.257, 52779.236 23/06/19,17:39:09,03,08,1, 12.0,1,1, 30.795, 10749.394, 302.313, 52779.256 23/06/19,17:39:09,04,08,1, 12.0,1,1, 30.795, 10749.435, 302.321, 52779.250 23/06/19,17:39:09,05,08,1, 12.0,1,1, 30.795, 10749.468, 302.356, 52779.289 23/06/19,17:39:09,06,08,1, 12.0,1,1, 30.795, 10749.497, 302.396, 52779.266 23/06/19,17:39:09,07,08,1, 12.0,1,1, 30.795, 10749.470, 302.379, 52779.214 23/06/19,17:39:09,08,08,1, 12.0,1,1, 30.795, 10749.523, 302.426, 52779.244 23/06/19,17:39:09,09,08,1, 12.0,1,1, 30.795, 10749.526, 302.451, 52779.255 23/06/19,17:39:09,10,08,1, 12.0,1,1, 30.795, 10749.533, 302.471, 52779.274 23/06/19,17:39:09,11,08,1, 12.0,1,1, 30.795, 10749.539, 302.437, 52779.234 23/06/19,17:39:09,12,08,1, 12.0,1,1, 30.795, 10749.588, 302.513, 52779.311 23/06/19,17:39:09,13,08,1, 12.0,1,1, 30.795, 10749.651, 302.517, 52779.269 23/06/19,17:39:09,14,08,1, 12.0,1,1, 30.795, 10749.656, 302.515, 52779.265 23/06/19,17:39:09,15,08,1, 12.0,1,1, 30.795, 10749.663, 302.520, 52779.284 23/06/19,17:39:09,16,08,1, 12.0,1,1, 30.795, 10749.703, 302.543, 52779.254 23/06/19,17:39:09,17,08,1, 12.0,1,1, 30.795, 10749.697, 302.559, 52779.256 23/06/19,17:39:09,18,08,1, 12.0,1,1, 30.795, 10749.737, 302.583, 52779.304 23/06/19,17:39:09,19,08,1, 12.0,1,1, 30.795, 10749.737, 302.545, 52779.298 23/06/19,17:39:10,00,08,1, 11.9,1,1, 30.793, 10749.729, 302.545, 52779.298 23/06/19,17:39:10,01,08,1, 11.9,1,1, 30.793, 10749.750, 302.561, 52779.286 23/06/19,17:39:10,02,08,1, 11.9,1,1, 30.793, 10749.783, 302.581, 52779.252 23/06/19,17:39:10,03,08,1, 11.9,1,1, 30.793, 10749.797, 302.586, 52779.266 23/06/19,17:39:10,04,08,1, 11.9,1,1, 30.793, 10749.807, 302.623, 52779.235 23/06/19,17:39:10,05,08,1, 11.9,1,1, 30.793, 10749.801, 302.611, 52779.258 23/06/19,17:39:10,06,08,1, 11.9,1,1, 30.793, 10749.843, 302.646, 52779.278 23/06/19,17:39:10,07,08,1, 11.9,1,1, 30.793, 10749.859, 302.649, 52779.265 23/06/19,17:39:10,08,08,1, 11.9,1,1, 30.793, 10749.854, 302.642, 52779.276 23/06/19,17:39:10,09,08,1, 11.9,1,1, 30.793, 10749.883, 302.667, 52779.249 23/06/19,17:39:10,10,08,1, 11.9,1,1, 30.793, 10749.901, 302.683, 52779.238 23/06/19,17:39:10,11,08,1, 11.9,1,1, 30.793, 10749.910, 302.661, 52779.265 23/06/19,17:39:10,12,08,1, 11.9,1,1, 30.793, 10749.927, 302.684, 52779.261 23/06/19,17:39:10,13,08,1, 11.9,1,1, 30.793, 10749.941, 302.700, 52779.296 23/06/19,17:39:10,14,08,1, 11.9,1,1, 30.793, 10749.968, 302.729, 52779.272 23/06/19,17:39:10,15,08,1, 11.9,1,1, 30.793, 10749.979, 302.704, 52779.272 23/06/19,17:39:10,16,08,1, 11.9,1,1, 30.793, 10749.997, 302.728, 52779.300 23/06/19,17:39:10,17,08,1, 11.9,1,1, 30.793, 10749.979, 302.720, 52779.266 23/06/19,17:39:10,18,08,1, 11.9,1,1, 30.793, 10750.003, 302.715, 52779.286 23/06/19,17:39:10,19,08,1, 11.9,1,1, 30.793, 10750.014, 302.722, 52779.278 23/06/19,17:39:11,00,08,1, 12.0,1,1, 30.789, 10750.012, 302.722, 52779.278 23/06/19,17:39:11,01,08,1, 12.0,1,1, 30.789, 10750.050, 302.726, 52779.285 23/06/19,17:39:11,02,08,1, 12.0,1,1, 30.789, 10750.073, 302.739, 52779.266 23/06/19,17:39:11,03,08,1, 12.0,1,1, 30.789, 10750.039, 302.746, 52779.226 23/06/19,17:39:11,04,08,1, 12.0,1,1, 30.789, 10750.058, 302.741, 52779.290 23/06/19,17:39:11,05,08,1, 12.0,1,1, 30.789, 10750.090, 302.765, 52779.278 23/06/19,17:39:11,06,08,1, 12.0,1,1, 30.789, 10750.077, 302.732, 52779.275 23/06/19,17:39:11,07,08,1, 12.0,1,1, 30.789, 10750.114, 302.737, 52779.248 23/06/19,17:39:11,08,08,1, 12.0,1,1, 30.789, 10750.112, 302.770, 52779.244 23/06/19,17:39:11,09,08,1, 12.0,1,1, 30.789, 10750.113, 302.757, 52779.272 23/06/19,17:39:11,10,08,1, 12.0,1,1, 30.789, 10750.125, 302.758, 52779.247 23/06/19,17:39:11,11,08,1, 12.0,1,1, 30.789, 10750.123, 302.770, 52779.256 23/06/19,17:39:11,12,08,1, 12.0,1,1, 30.789, 10750.144, 302.756, 52779.261 23/06/19,17:39:11,13,08,1, 12.0,1,1, 30.789, 10750.147, 302.763, 52779.242 23/06/19,17:39:11,14,08,1, 12.0,1,1, 30.789, 10750.157, 302.768, 52779.209 23/06/19,17:39:11,15,08,1, 12.0,1,1, 30.789, 10750.169, 302.745, 52779.190 23/06/19,17:39:11,16,08,1, 12.0,1,1, 30.789, 10750.176, 302.741, 52779.227 23/06/19,17:39:11,17,08,1, 12.0,1,1, 30.789, 10750.186, 302.769, 52779.204 23/06/19,17:39:11,18,08,1, 12.0,1,1, 30.789, 10750.200, 302.773, 52779.208 23/06/19,17:39:11,19,08,1, 12.0,1,1, 30.789, 10750.209, 302.755, 52779.209 23/06/19,17:39:12,00,08,1, 11.9,1,1, 30.788, 10750.204, 302.755, 52779.209 23/06/19,17:39:12,01,08,1, 11.9,1,1, 30.788, 10750.237, 302.775, 52779.196 23/06/19,17:39:12,02,08,1, 11.9,1,1, 30.788, 10750.224, 302.767, 52779.216 23/06/19,17:39:12,03,08,1, 11.9,1,1, 30.788, 10750.218, 302.782, 52779.170 23/06/19,17:39:12,04,08,1, 11.9,1,1, 30.788, 10750.274, 302.770, 52779.207 23/06/19,17:39:12,05,08,1, 11.9,1,1, 30.788, 10750.278, 302.786, 52779.203 23/06/19,17:39:12,06,08,1, 11.9,1,1, 30.788, 10750.293, 302.795, 52779.228 23/06/19,17:39:12,07,08,1, 11.9,1,1, 30.788, 10750.286, 302.760, 52779.185 23/06/19,17:39:12,08,08,1, 11.9,1,1, 30.788, 10750.249, 302.759, 52779.211 23/06/19,17:39:12,09,08,1, 11.9,1,1, 30.788, 10750.289, 302.806, 52779.215 23/06/19,17:39:12,10,08,1, 11.9,1,1, 30.788, 10750.314, 302.811, 52779.230 23/06/19,17:39:12,11,08,1, 11.9,1,1, 30.788, 10750.328, 302.810, 52779.229 23/06/19,17:39:12,12,08,1, 11.9,1,1, 30.788, 10750.331, 302.850, 52779.231 23/06/19,17:39:12,13,08,1, 11.9,1,1, 30.788, 10750.364, 302.821, 52779.263 23/06/19,17:39:12,14,08,1, 11.9,1,1, 30.788, 10750.365, 302.856, 52779.229 23/06/19,17:39:12,15,08,1, 11.9,1,1, 30.788, 10750.364, 302.856, 52779.219 23/06/19,17:39:12,16,08,1, 11.9,1,1, 30.788, 10750.380, 302.833, 52779.246 23/06/19,17:39:12,17,08,1, 11.9,1,1, 30.788, 10750.380, 302.864, 52779.242 23/06/19,17:39:12,18,08,1, 11.9,1,1, 30.788, 10750.404, 302.869, 52779.243 23/06/19,17:39:12,19,08,1, 11.9,1,1, 30.788, 10750.394, 302.844, 52779.270 23/06/19,17:39:13,00,08,1, 12.0,1,1, 30.788, 10750.388, 302.844, 52779.270 23/06/19,17:39:13,01,08,1, 12.0,1,1, 30.788, 10750.396, 302.869, 52779.287 23/06/19,17:39:13,02,08,1, 12.0,1,1, 30.788, 10750.410, 302.859, 52779.227 23/06/19,17:39:13,03,08,1, 12.0,1,1, 30.788, 10750.422, 302.890, 52779.304 23/06/19,17:39:13,04,08,1, 12.0,1,1, 30.788, 10750.429, 302.887, 52779.267 23/06/19,17:39:13,05,08,1, 12.0,1,1, 30.788, 10750.467, 302.923, 52779.248 23/06/19,17:39:13,06,08,1, 12.0,1,1, 30.788, 10750.514, 302.916, 52779.269 23/06/19,17:39:13,07,08,1, 12.0,1,1, 30.788, 10750.485, 302.936, 52779.258 23/06/19,17:39:13,08,08,1, 12.0,1,1, 30.788, 10750.488, 302.910, 52779.226 23/06/19,17:39:13,09,08,1, 12.0,1,1, 30.788, 10750.539, 302.952, 52779.291 23/06/19,17:39:13,10,08,1, 12.0,1,1, 30.788, 10750.547, 302.945, 52779.230 23/06/19,17:39:13,11,08,1, 12.0,1,1, 30.788, 10750.543, 302.942, 52779.238 23/06/19,17:39:13,12,08,1, 12.0,1,1, 30.788, 10750.555, 302.951, 52779.254 23/06/19,17:39:13,13,08,1, 12.0,1,1, 30.788, 10750.567, 302.963, 52779.250 23/06/19,17:39:13,14,08,1, 12.0,1,1, 30.788, 10750.617, 302.983, 52779.281 23/06/19,17:39:13,15,08,1, 12.0,1,1, 30.788, 10750.620, 302.992, 52779.247 23/06/19,17:39:13,16,08,1, 12.0,1,1, 30.788, 10750.624, 303.031, 52779.268 23/06/19,17:39:13,17,08,1, 12.0,1,1, 30.788, 10750.645, 303.024, 52779.267 23/06/19,17:39:13,18,08,1, 12.0,1,1, 30.788, 10750.645, 303.044, 52779.272 23/06/19,17:39:13,19,08,1, 12.0,1,1, 30.788, 10750.673, 303.068, 52779.301 23/06/19,17:39:14,00,08,1, 11.9,1,1, 30.789, 10750.672, 303.068, 52779.301 23/06/19,17:39:14,01,08,1, 11.9,1,1, 30.789, 10750.691, 303.067, 52779.301 23/06/19,17:39:14,02,08,1, 11.9,1,1, 30.789, 10750.687, 303.054, 52779.238 23/06/19,17:39:14,03,08,1, 11.9,1,1, 30.789, 10750.716, 303.085, 52779.322 23/06/19,17:39:14,04,08,1, 11.9,1,1, 30.789, 10750.735, 303.076, 52779.306 23/06/19,17:39:14,05,08,1, 11.9,1,1, 30.789, 10750.760, 303.088, 52779.305 23/06/19,17:39:14,06,08,1, 11.9,1,1, 30.789, 10750.756, 303.126, 52779.326 23/06/19,17:39:14,07,08,1, 11.9,1,1, 30.789, 10750.768, 303.120, 52779.299 23/06/19,17:39:14,08,08,1, 11.9,1,1, 30.789, 10750.799, 303.164, 52779.340 23/06/19,17:39:14,09,08,1, 11.9,1,1, 30.789, 10750.805, 303.175, 52779.272 23/06/19,17:39:14,10,08,1, 11.9,1,1, 30.789, 10750.820, 303.170, 52779.240 23/06/19,17:39:14,11,08,1, 11.9,1,1, 30.789, 10750.824, 303.201, 52779.310 23/06/19,17:39:14,12,08,1, 11.9,1,1, 30.789, 10750.861, 303.189, 52779.286 23/06/19,17:39:14,13,08,1, 11.9,1,1, 30.789, 10750.852, 303.210, 52779.270 23/06/19,17:39:14,14,08,1, 11.9,1,1, 30.789, 10750.871, 303.215, 52779.202 23/06/19,17:39:14,15,08,1, 11.9,1,1, 30.789, 10750.874, 303.236, 52779.384 23/06/19,17:39:14,16,08,1, 11.9,1,1, 30.789, 10750.913, 303.254, 52779.319 23/06/19,17:39:14,17,08,1, 11.9,1,1, 30.789, 10750.936, 303.289, 52779.341 23/06/19,17:39:14,18,08,1, 11.9,1,1, 30.789, 10750.939, 303.290, 52779.308 23/06/19,17:39:14,19,08,1, 11.9,1,1, 30.789, 10750.977, 303.322, 52779.316 23/06/19,17:39:15,00,08,1, 11.9,1,1, 30.786, 10750.972, 303.322, 52779.316 23/06/19,17:39:15,01,08,1, 11.9,1,1, 30.786, 10750.992, 303.332, 52779.304 23/06/19,17:39:15,02,08,1, 11.9,1,1, 30.786, 10751.024, 303.364, 52779.313 23/06/19,17:39:15,03,08,1, 11.9,1,1, 30.786, 10751.038, 303.377, 52779.334 23/06/19,17:39:15,04,08,1, 11.9,1,1, 30.786, 10751.058, 303.408, 52779.319 23/06/19,17:39:15,05,08,1, 11.9,1,1, 30.786, 10751.085, 303.433, 52779.343 23/06/19,17:39:15,06,08,1, 11.9,1,1, 30.786, 10751.099, 303.434, 52779.357 23/06/19,17:39:15,07,08,1, 11.9,1,1, 30.786, 10751.109, 303.425, 52779.329 23/06/19,17:39:15,08,08,1, 11.9,1,1, 30.786, 10751.132, 303.482, 52779.312 23/06/19,17:39:15,09,08,1, 11.9,1,1, 30.786, 10751.170, 303.509, 52779.355 23/06/19,17:39:15,10,08,1, 11.9,1,1, 30.786, 10751.173, 303.501, 52779.338 23/06/19,17:39:15,11,08,1, 11.9,1,1, 30.786, 10751.185, 303.520, 52779.356 23/06/19,17:39:15,12,08,1, 11.9,1,1, 30.786, 10751.191, 303.501, 52779.307 23/06/19,17:39:15,13,08,1, 11.9,1,1, 30.786, 10751.251, 303.542, 52779.326 23/06/19,17:39:15,14,08,1, 11.9,1,1, 30.786, 10751.246, 303.542, 52779.326 23/06/19,17:39:15,15,08,1, 11.9,1,1, 30.786, 10751.258, 303.542, 52779.278 23/06/19,17:39:15,16,08,1, 11.9,1,1, 30.786, 10751.294, 303.567, 52779.302 23/06/19,17:39:15,17,08,1, 11.9,1,1, 30.786, 10751.321, 303.598, 52779.357 23/06/19,17:39:15,18,08,1, 11.9,1,1, 30.786, 10751.348, 303.643, 52779.356 23/06/19,17:39:15,19,08,1, 11.9,1,1, 30.786, 10751.344, 303.653, 52779.373 23/06/19,17:39:16,00,09,1, 11.9,1,1, 30.785, 10751.339, 303.653, 52779.373 23/06/19,17:39:16,01,09,1, 11.9,1,1, 30.785, 10751.409, 303.671, 52779.331 23/06/19,17:39:16,02,09,1, 11.9,1,1, 30.785, 10751.438, 303.671, 52779.347 23/06/19,17:39:16,03,09,1, 11.9,1,1, 30.785, 10751.484, 303.719, 52779.344 23/06/19,17:39:16,04,09,1, 11.9,1,1, 30.785, 10751.500, 303.692, 52779.334 23/06/19,17:39:16,05,09,1, 11.9,1,1, 30.785, 10751.522, 303.710, 52779.323 23/06/19,17:39:16,06,09,1, 11.9,1,1, 30.785, 10751.553, 303.762, 52779.369 23/06/19,17:39:16,07,09,1, 11.9,1,1, 30.785, 10751.573, 303.751, 52779.402 23/06/19,17:39:16,08,09,1, 11.9,1,1, 30.785, 10751.587, 303.770, 52779.350 23/06/19,17:39:16,09,09,1, 11.9,1,1, 30.785, 10751.624, 303.769, 52779.359 23/06/19,17:39:16,10,09,1, 11.9,1,1, 30.785, 10751.636, 303.786, 52779.375 23/06/19,17:39:16,11,09,1, 11.9,1,1, 30.785, 10751.683, 303.793, 52779.351 23/06/19,17:39:16,12,09,1, 11.9,1,1, 30.785, 10751.712, 303.822, 52779.356 23/06/19,17:39:16,13,09,1, 11.9,1,1, 30.785, 10751.744, 303.838, 52779.373 23/06/19,17:39:16,14,09,1, 11.9,1,1, 30.785, 10751.767, 303.857, 52779.387 23/06/19,17:39:16,15,09,1, 11.9,1,1, 30.785, 10751.777, 303.877, 52779.375 23/06/19,17:39:16,16,09,1, 11.9,1,1, 30.785, 10751.811, 303.880, 52779.389 23/06/19,17:39:16,17,09,1, 11.9,1,1, 30.785, 10751.844, 303.885, 52779.370 23/06/19,17:39:16,18,09,1, 11.9,1,1, 30.785, 10751.873, 303.909, 52779.377 23/06/19,17:39:16,19,09,1, 11.9,1,1, 30.785, 10751.953, 303.957, 52779.387 23/06/19,17:39:17,00,09,1, 12.0,1,1, 30.789, 10751.948, 303.957, 52779.387 23/06/19,17:39:17,01,09,1, 12.0,1,1, 30.789, 10751.969, 304.016, 52779.446 23/06/19,17:39:17,02,09,1, 12.0,1,1, 30.789, 10751.994, 304.005, 52779.403 23/06/19,17:39:17,03,09,1, 12.0,1,1, 30.789, 10752.037, 304.007, 52779.404 23/06/19,17:39:17,04,09,1, 12.0,1,1, 30.789, 10752.060, 304.060, 52779.455 23/06/19,17:39:17,05,09,1, 12.0,1,1, 30.789, 10752.092, 304.105, 52779.403 23/06/19,17:39:17,06,09,1, 12.0,1,1, 30.789, 10752.089, 304.101, 52779.430 23/06/19,17:39:17,07,09,1, 12.0,1,1, 30.789, 10752.135, 304.093, 52779.410 23/06/19,17:39:17,08,09,1, 12.0,1,1, 30.789, 10752.198, 304.141, 52779.449 23/06/19,17:39:17,09,09,1, 12.0,1,1, 30.789, 10752.236, 304.157, 52779.432 23/06/19,17:39:17,10,09,1, 12.0,1,1, 30.789, 10752.226, 304.154, 52779.423 23/06/19,17:39:17,11,09,1, 12.0,1,1, 30.789, 10752.263, 304.159, 52779.410 23/06/19,17:39:17,12,09,1, 12.0,1,1, 30.789, 10752.303, 304.197, 52779.420 23/06/19,17:39:17,13,09,1, 12.0,1,1, 30.789, 10752.327, 304.213, 52779.461 23/06/19,17:39:17,14,09,1, 12.0,1,1, 30.789, 10752.361, 304.255, 52779.453 23/06/19,17:39:17,15,09,1, 12.0,1,1, 30.789, 10752.405, 304.247, 52779.426 23/06/19,17:39:17,16,09,1, 12.0,1,1, 30.789, 10752.440, 304.252, 52779.386 23/06/19,17:39:17,17,09,1, 12.0,1,1, 30.789, 10752.460, 304.253, 52779.419 23/06/19,17:39:17,18,09,1, 12.0,1,1, 30.789, 10752.496, 304.307, 52779.396 23/06/19,17:39:17,19,09,1, 12.0,1,1, 30.789, 10752.528, 304.301, 52779.408 23/06/19,17:39:18,00,09,1, 12.0,1,1, 30.792, 10752.524, 304.301, 52779.408 23/06/19,17:39:18,01,09,1, 12.0,1,1, 30.792, 10752.601, 304.323, 52779.434 23/06/19,17:39:18,02,09,1, 12.0,1,1, 30.792, 10752.607, 304.377, 52779.425 23/06/19,17:39:18,03,09,1, 12.0,1,1, 30.792, 10752.679, 304.395, 52779.428 23/06/19,17:39:18,04,09,1, 12.0,1,1, 30.792, 10752.684, 304.401, 52779.426 23/06/19,17:39:18,05,09,1, 12.0,1,1, 30.792, 10752.698, 304.373, 52779.413 23/06/19,17:39:18,06,09,1, 12.0,1,1, 30.792, 10752.771, 304.409, 52779.453 23/06/19,17:39:18,07,09,1, 12.0,1,1, 30.792, 10752.798, 304.427, 52779.403 23/06/19,17:39:18,08,09,1, 12.0,1,1, 30.792, 10752.826, 304.405, 52779.430 23/06/19,17:39:18,09,09,1, 12.0,1,1, 30.792, 10752.848, 304.420, 52779.447 23/06/19,17:39:18,10,09,1, 12.0,1,1, 30.792, 10752.885, 304.455, 52779.422 23/06/19,17:39:18,11,09,1, 12.0,1,1, 30.792, 10752.901, 304.492, 52779.424 23/06/19,17:39:18,12,09,1, 12.0,1,1, 30.792, 10752.962, 304.490, 52779.461 23/06/19,17:39:18,13,09,1, 12.0,1,1, 30.792, 10753.009, 304.452, 52779.453 23/06/19,17:39:18,14,09,1, 12.0,1,1, 30.792, 10753.019, 304.504, 52779.423 23/06/19,17:39:18,15,09,1, 12.0,1,1, 30.792, 10753.048, 304.542, 52779.432 23/06/19,17:39:18,16,09,1, 12.0,1,1, 30.792, 10753.084, 304.540, 52779.454 23/06/19,17:39:18,17,09,1, 12.0,1,1, 30.792, 10753.095, 304.545, 52779.440 23/06/19,17:39:18,18,09,1, 12.0,1,1, 30.792, 10753.151, 304.561, 52779.379 23/06/19,17:39:18,19,09,1, 12.0,1,1, 30.792, 10753.145, 304.580, 52779.414 23/06/19,17:39:19,00,09,1, 12.0,1,1, 30.790, 10753.142, 304.580, 52779.414 23/06/19,17:39:19,01,09,1, 12.0,1,1, 30.790, 10753.240, 304.577, 52779.403 23/06/19,17:39:19,02,09,1, 12.0,1,1, 30.790, 10753.276, 304.595, 52779.493 23/06/19,17:39:19,03,09,1, 12.0,1,1, 30.790, 10753.308, 304.588, 52779.425 23/06/19,17:39:19,04,09,1, 12.0,1,1, 30.790, 10753.327, 304.639, 52779.438 23/06/19,17:39:19,05,09,1, 12.0,1,1, 30.790, 10753.361, 304.654, 52779.436 23/06/19,17:39:19,06,09,1, 12.0,1,1, 30.790, 10753.406, 304.674, 52779.454 23/06/19,17:39:19,07,09,1, 12.0,1,1, 30.790, 10753.411, 304.673, 52779.434 23/06/19,17:39:19,08,09,1, 12.0,1,1, 30.790, 10753.444, 304.635, 52779.395 23/06/19,17:39:19,09,09,1, 12.0,1,1, 30.790, 10753.474, 304.656, 52779.472 23/06/19,17:39:19,10,09,1, 12.0,1,1, 30.790, 10753.515, 304.684, 52779.396 23/06/19,17:39:19,11,09,1, 12.0,1,1, 30.790, 10753.519, 304.711, 52779.434 23/06/19,17:39:19,12,09,1, 12.0,1,1, 30.790, 10753.548, 304.690, 52779.397 23/06/19,17:39:19,13,09,1, 12.0,1,1, 30.790, 10753.612, 304.701, 52779.434 23/06/19,17:39:19,14,09,1, 12.0,1,1, 30.790, 10753.627, 304.720, 52779.424 23/06/19,17:39:19,15,09,1, 12.0,1,1, 30.790, 10753.650, 304.744, 52779.462 23/06/19,17:39:19,16,09,1, 12.0,1,1, 30.790, 10753.661, 304.723, 52779.419 23/06/19,17:39:19,17,09,1, 12.0,1,1, 30.790, 10753.718, 304.724, 52779.396 23/06/19,17:39:19,18,09,1, 12.0,1,1, 30.790, 10753.726, 304.738, 52779.347 23/06/19,17:39:19,19,09,1, 12.0,1,1, 30.790, 10753.746, 304.738, 52779.411 23/06/19,17:39:20,00,09,1, 11.9,1,1, 30.788, 10753.742, 304.738, 52779.411 23/06/19,17:39:20,01,09,1, 11.9,1,1, 30.788, 10753.821, 304.769, 52779.412 23/06/19,17:39:20,02,09,1, 11.9,1,1, 30.788, 10753.818, 304.765, 52779.388 23/06/19,17:39:20,03,09,1, 11.9,1,1, 30.788, 10753.856, 304.795, 52779.343 23/06/19,17:39:20,04,09,1, 11.9,1,1, 30.788, 10753.897, 304.861, 52779.438 23/06/19,17:39:20,05,09,1, 11.9,1,1, 30.788, 10753.924, 304.829, 52779.414 23/06/19,17:39:20,06,09,1, 11.9,1,1, 30.788, 10753.925, 304.816, 52779.346 23/06/19,17:39:20,07,09,1, 11.9,1,1, 30.788, 10753.946, 304.797, 52779.359 23/06/19,17:39:20,08,09,1, 11.9,1,1, 30.788, 10754.000, 304.824, 52779.392 23/06/19,17:39:20,09,09,1, 11.9,1,1, 30.788, 10754.025, 304.832, 52779.368 23/06/19,17:39:20,10,09,1, 11.9,1,1, 30.788, 10754.063, 304.831, 52779.344 23/06/19,17:39:20,11,09,1, 11.9,1,1, 30.788, 10754.052, 304.837, 52779.338 23/06/19,17:39:20,12,09,1, 11.9,1,1, 30.788, 10754.109, 304.837, 52779.374 23/06/19,17:39:20,13,09,1, 11.9,1,1, 30.788, 10754.117, 304.837, 52779.313 23/06/19,17:39:20,14,09,1, 11.9,1,1, 30.788, 10754.144, 304.828, 52779.371 23/06/19,17:39:20,15,09,1, 11.9,1,1, 30.788, 10754.162, 304.832, 52779.326 23/06/19,17:39:20,16,09,1, 11.9,1,1, 30.788, 10754.205, 304.852, 52779.414 23/06/19,17:39:20,17,09,1, 11.9,1,1, 30.788, 10754.218, 304.855, 52779.395 23/06/19,17:39:20,18,09,1, 11.9,1,1, 30.788, 10754.262, 304.859, 52779.329 23/06/19,17:39:20,19,09,1, 11.9,1,1, 30.788, 10754.292, 304.864, 52779.372 23/06/19,17:39:21,00,09,1, 11.9,1,1, 30.786, 10754.285, 304.864, 52779.372 23/06/19,17:39:21,01,09,1, 11.9,1,1, 30.786, 10754.339, 304.866, 52779.353 23/06/19,17:39:21,02,09,1, 11.9,1,1, 30.786, 10754.339, 304.863, 52779.346 23/06/19,17:39:21,03,09,1, 11.9,1,1, 30.786, 10754.390, 304.858, 52779.314 23/06/19,17:39:21,04,09,1, 11.9,1,1, 30.786, 10754.446, 304.871, 52779.350 23/06/19,17:39:21,05,09,1, 11.9,1,1, 30.786, 10754.466, 304.866, 52779.327 23/06/19,17:39:21,06,09,1, 11.9,1,1, 30.786, 10754.499, 304.862, 52779.294 23/06/19,17:39:21,07,09,1, 11.9,1,1, 30.786, 10754.493, 304.885, 52779.292 23/06/19,17:39:21,08,09,1, 11.9,1,1, 30.786, 10754.521, 304.877, 52779.325 23/06/19,17:39:21,09,09,1, 11.9,1,1, 30.786, 10754.579, 304.896, 52779.321 23/06/19,17:39:21,10,09,1, 11.9,1,1, 30.786, 10754.577, 304.866, 52779.295 23/06/19,17:39:21,11,09,1, 11.9,1,1, 30.786, 10754.609, 304.873, 52779.264 23/06/19,17:39:21,12,09,1, 11.9,1,1, 30.786, 10754.637, 304.880, 52779.298 23/06/19,17:39:21,13,09,1, 11.9,1,1, 30.786, 10754.661, 304.904, 52779.280 23/06/19,17:39:21,14,09,1, 11.9,1,1, 30.786, 10754.702, 304.910, 52779.294 23/06/19,17:39:21,15,09,1, 11.9,1,1, 30.786, 10754.729, 304.873, 52779.273 23/06/19,17:39:21,16,09,1, 11.9,1,1, 30.786, 10754.749, 304.896, 52779.282 23/06/19,17:39:21,17,09,1, 11.9,1,1, 30.786, 10754.797, 304.916, 52779.311 23/06/19,17:39:21,18,09,1, 11.9,1,1, 30.786, 10754.809, 304.896, 52779.262 23/06/19,17:39:21,19,09,1, 11.9,1,1, 30.786, 10754.856, 304.890, 52779.273 23/06/19,17:39:22,00,09,1, 12.0,1,1, 30.789, 10754.852, 304.890, 52779.273 23/06/19,17:39:22,01,09,1, 12.0,1,1, 30.789, 10754.858, 304.916, 52779.261 23/06/19,17:39:22,02,09,1, 12.0,1,1, 30.789, 10754.928, 304.921, 52779.301 23/06/19,17:39:22,03,09,1, 12.0,1,1, 30.789, 10754.962, 304.908, 52779.232 23/06/19,17:39:22,04,09,1, 12.0,1,1, 30.789, 10754.995, 304.923, 52779.232 23/06/19,17:39:22,05,09,1, 12.0,1,1, 30.789, 10755.008, 304.931, 52779.247 23/06/19,17:39:22,06,09,1, 12.0,1,1, 30.789, 10755.040, 304.895, 52779.199 23/06/19,17:39:22,07,09,1, 12.0,1,1, 30.789, 10755.066, 304.913, 52779.266 23/06/19,17:39:22,08,09,1, 12.0,1,1, 30.789, 10755.077, 304.957, 52779.235 23/06/19,17:39:22,09,09,1, 12.0,1,1, 30.789, 10755.109, 304.913, 52779.234 23/06/19,17:39:22,10,09,1, 12.0,1,1, 30.789, 10755.144, 304.928, 52779.223 23/06/19,17:39:22,11,09,1, 12.0,1,1, 30.789, 10755.161, 304.951, 52779.266 23/06/19,17:39:22,12,09,1, 12.0,1,1, 30.789, 10755.204, 304.949, 52779.272 23/06/19,17:39:22,13,09,1, 12.0,1,1, 30.789, 10755.226, 304.956, 52779.237 23/06/19,17:39:22,14,09,1, 12.0,1,1, 30.789, 10755.233, 304.980, 52779.280 23/06/19,17:39:22,15,09,1, 12.0,1,1, 30.789, 10755.280, 304.979, 52779.216 23/06/19,17:39:22,16,09,1, 12.0,1,1, 30.789, 10755.342, 305.009, 52779.223 23/06/19,17:39:22,17,09,1, 12.0,1,1, 30.789, 10755.358, 305.013, 52779.233 23/06/19,17:39:22,18,09,1, 12.0,1,1, 30.789, 10755.374, 304.988, 52779.225 23/06/19,17:39:22,19,09,1, 12.0,1,1, 30.789, 10755.391, 305.009, 52779.213 23/06/19,17:39:23,00,08,1, 11.8,1,1, 30.784, 10755.386, 305.009, 52779.213 23/06/19,17:39:23,01,08,1, 11.8,1,1, 30.784, 10755.481, 305.006, 52779.202 23/06/19,17:39:23,02,08,1, 11.8,1,1, 30.784, 10755.517, 305.036, 52779.257 23/06/19,17:39:23,03,08,1, 11.8,1,1, 30.784, 10755.549, 305.051, 52779.248 23/06/19,17:39:23,04,08,1, 11.8,1,1, 30.784, 10755.550, 305.017, 52779.224 23/06/19,17:39:23,05,08,1, 11.8,1,1, 30.784, 10755.623, 305.067, 52779.210 23/06/19,17:39:23,06,08,1, 11.8,1,1, 30.784, 10755.624, 305.066, 52779.245 23/06/19,17:39:23,07,08,1, 11.8,1,1, 30.784, 10755.669, 305.069, 52779.269 23/06/19,17:39:23,08,08,1, 11.8,1,1, 30.784, 10755.712, 305.051, 52779.229 23/06/19,17:39:23,09,08,1, 11.8,1,1, 30.784, 10755.704, 305.092, 52779.200 23/06/19,17:39:23,10,08,1, 11.8,1,1, 30.784, 10755.765, 305.087, 52779.226 23/06/19,17:39:23,11,08,1, 11.8,1,1, 30.784, 10755.802, 305.116, 52779.214 23/06/19,17:39:23,12,08,1, 11.8,1,1, 30.784, 10755.812, 305.092, 52779.200 23/06/19,17:39:23,13,08,1, 11.8,1,1, 30.784, 10755.864, 305.092, 52779.209 23/06/19,17:39:23,14,08,1, 11.8,1,1, 30.784, 10755.882, 305.084, 52779.206 23/06/19,17:39:23,15,08,1, 11.8,1,1, 30.784, 10755.922, 305.083, 52779.203 23/06/19,17:39:23,16,08,1, 11.8,1,1, 30.784, 10755.960, 305.104, 52779.218 23/06/19,17:39:23,17,08,1, 11.8,1,1, 30.784, 10756.000, 305.142, 52779.233 23/06/19,17:39:23,18,08,1, 11.8,1,1, 30.784, 10756.019, 305.158, 52779.194 23/06/19,17:39:23,19,08,1, 11.8,1,1, 30.784, 10756.069, 305.184, 52779.183 23/06/19,17:39:24,00,09,1, 12.0,1,1, 30.788, 10756.062, 305.184, 52779.183 23/06/19,17:39:24,01,09,1, 12.0,1,1, 30.788, 10756.126, 305.165, 52779.223 23/06/19,17:39:24,02,09,1, 12.0,1,1, 30.788, 10756.160, 305.147, 52779.259 23/06/19,17:39:24,03,09,1, 12.0,1,1, 30.788, 10756.189, 305.187, 52779.246 23/06/19,17:39:24,04,09,1, 12.0,1,1, 30.788, 10756.208, 305.177, 52779.173 23/06/19,17:39:24,05,09,1, 12.0,1,1, 30.788, 10756.249, 305.153, 52779.176 23/06/19,17:39:24,06,09,1, 12.0,1,1, 30.788, 10756.290, 305.207, 52779.215 23/06/19,17:39:24,07,09,1, 12.0,1,1, 30.788, 10756.292, 305.214, 52779.181 23/06/19,17:39:24,08,09,1, 12.0,1,1, 30.788, 10756.360, 305.178, 52779.199 23/06/19,17:39:24,09,09,1, 12.0,1,1, 30.788, 10756.400, 305.202, 52779.194 23/06/19,17:39:24,10,09,1, 12.0,1,1, 30.788, 10756.410, 305.218, 52779.200 23/06/19,17:39:24,11,09,1, 12.0,1,1, 30.788, 10756.466, 305.223, 52779.183 23/06/19,17:39:24,12,09,1, 12.0,1,1, 30.788, 10756.500, 305.246, 52779.247 23/06/19,17:39:24,13,09,1, 12.0,1,1, 30.788, 10756.542, 305.232, 52779.187 23/06/19,17:39:24,14,09,1, 12.0,1,1, 30.788, 10756.556, 305.243, 52779.183 23/06/19,17:39:24,15,09,1, 12.0,1,1, 30.788, 10756.607, 305.240, 52779.169 23/06/19,17:39:24,16,09,1, 12.0,1,1, 30.788, 10756.637, 305.289, 52779.179 23/06/19,17:39:24,17,09,1, 12.0,1,1, 30.788, 10756.653, 305.261, 52779.177 23/06/19,17:39:24,18,09,1, 12.0,1,1, 30.788, 10756.688, 305.260, 52779.104 23/06/19,17:39:24,19,09,1, 12.0,1,1, 30.788, 10756.737, 305.268, 52779.179 23/06/19,17:39:25,00,10,1, 11.9,1,1, 30.781, 10756.730, 305.268, 52779.179 23/06/19,17:39:25,01,10,1, 11.9,1,1, 30.781, 10756.824, 305.306, 52779.180 23/06/19,17:39:25,02,10,1, 11.9,1,1, 30.781, 10756.801, 305.293, 52779.190 23/06/19,17:39:25,03,10,1, 11.9,1,1, 30.781, 10756.870, 305.330, 52779.250 23/06/19,17:39:25,04,10,1, 11.9,1,1, 30.781, 10756.910, 305.324, 52779.162 23/06/19,17:39:25,05,10,1, 11.9,1,1, 30.781, 10756.930, 305.349, 52779.210 23/06/19,17:39:25,06,10,1, 11.9,1,1, 30.781, 10756.986, 305.367, 52779.252 23/06/19,17:39:25,07,10,1, 11.9,1,1, 30.781, 10757.005, 305.372, 52779.204 23/06/19,17:39:25,08,10,1, 11.9,1,1, 30.781, 10757.017, 305.368, 52779.233 23/06/19,17:39:25,09,10,1, 11.9,1,1, 30.781, 10757.075, 305.383, 52779.184 23/06/19,17:39:25,10,10,1, 11.9,1,1, 30.781, 10757.096, 305.374, 52779.162 23/06/19,17:39:25,11,10,1, 11.9,1,1, 30.781, 10757.145, 305.438, 52779.197 23/06/19,17:39:25,12,10,1, 11.9,1,1, 30.781, 10757.169, 305.428, 52779.249 23/06/19,17:39:25,13,10,1, 11.9,1,1, 30.781, 10757.217, 305.432, 52779.210 23/06/19,17:39:25,14,10,1, 11.9,1,1, 30.781, 10757.242, 305.460, 52779.258 23/06/19,17:39:25,15,10,1, 11.9,1,1, 30.781, 10757.260, 305.419, 52779.198 23/06/19,17:39:25,16,10,1, 11.9,1,1, 30.781, 10757.307, 305.465, 52779.167 23/06/19,17:39:25,17,10,1, 11.9,1,1, 30.781, 10757.354, 305.469, 52779.273 23/06/19,17:39:25,18,10,1, 11.9,1,1, 30.781, 10757.363, 305.486, 52779.230 23/06/19,17:39:25,19,10,1, 11.9,1,1, 30.781, 10757.410, 305.451, 52779.214 23/06/19,17:39:26,00,09,1, 12.0,1,1, 30.785, 10757.406, 305.451, 52779.214 23/06/19,17:39:26,01,09,1, 12.0,1,1, 30.785, 10757.473, 305.500, 52779.204 23/06/19,17:39:26,02,09,1, 12.0,1,1, 30.785, 10757.518, 305.502, 52779.226 23/06/19,17:39:26,03,09,1, 12.0,1,1, 30.785, 10757.516, 305.529, 52779.227 23/06/19,17:39:26,04,09,1, 12.0,1,1, 30.785, 10757.547, 305.511, 52779.188 23/06/19,17:39:26,05,09,1, 12.0,1,1, 30.785, 10757.597, 305.521, 52779.239 23/06/19,17:39:26,06,09,1, 12.0,1,1, 30.785, 10757.653, 305.540, 52779.184 23/06/19,17:39:26,07,09,1, 12.0,1,1, 30.785, 10757.674, 305.536, 52779.181 23/06/19,17:39:26,08,09,1, 12.0,1,1, 30.785, 10757.680, 305.539, 52779.217 23/06/19,17:39:26,09,09,1, 12.0,1,1, 30.785, 10757.732, 305.574, 52779.241 23/06/19,17:39:26,10,09,1, 12.0,1,1, 30.785, 10757.743, 305.550, 52779.213 23/06/19,17:39:26,11,09,1, 12.0,1,1, 30.785, 10757.790, 305.556, 52779.214 23/06/19,17:39:26,12,09,1, 12.0,1,1, 30.785, 10757.804, 305.566, 52779.209 23/06/19,17:39:26,13,09,1, 12.0,1,1, 30.785, 10757.876, 305.546, 52779.212 23/06/19,17:39:26,14,09,1, 12.0,1,1, 30.785, 10757.877, 305.569, 52779.205 23/06/19,17:39:26,15,09,1, 12.0,1,1, 30.785, 10757.907, 305.580, 52779.181 23/06/19,17:39:26,16,09,1, 12.0,1,1, 30.785, 10757.922, 305.561, 52779.201 23/06/19,17:39:26,17,09,1, 12.0,1,1, 30.785, 10757.954, 305.606, 52779.208 23/06/19,17:39:26,18,09,1, 12.0,1,1, 30.785, 10758.010, 305.590, 52779.178 23/06/19,17:39:26,19,09,1, 12.0,1,1, 30.785, 10758.003, 305.562, 52779.166 23/06/19,17:39:27,00,09,1, 11.9,1,1, 30.784, 10757.998, 305.562, 52779.166 23/06/19,17:39:27,01,09,1, 11.9,1,1, 30.784, 10758.069, 305.598, 52779.194 23/06/19,17:39:27,02,09,1, 11.9,1,1, 30.784, 10758.105, 305.564, 52779.184 23/06/19,17:39:27,03,09,1, 11.9,1,1, 30.784, 10758.147, 305.617, 52779.182 23/06/19,17:39:27,04,09,1, 11.9,1,1, 30.784, 10758.169, 305.609, 52779.180 23/06/19,17:39:27,05,09,1, 11.9,1,1, 30.784, 10758.188, 305.622, 52779.193 23/06/19,17:39:27,06,09,1, 11.9,1,1, 30.784, 10758.187, 305.620, 52779.205 23/06/19,17:39:27,07,09,1, 11.9,1,1, 30.784, 10758.221, 305.622, 52779.175 23/06/19,17:39:27,08,09,1, 11.9,1,1, 30.784, 10758.258, 305.607, 52779.153 23/06/19,17:39:27,09,09,1, 11.9,1,1, 30.784, 10758.278, 305.609, 52779.197 23/06/19,17:39:27,10,09,1, 11.9,1,1, 30.784, 10758.346, 305.642, 52779.205 23/06/19,17:39:27,11,09,1, 11.9,1,1, 30.784, 10758.358, 305.637, 52779.179 23/06/19,17:39:27,12,09,1, 11.9,1,1, 30.784, 10758.368, 305.639, 52779.172 23/06/19,17:39:27,13,09,1, 11.9,1,1, 30.784, 10758.386, 305.615, 52779.164 23/06/19,17:39:27,14,09,1, 11.9,1,1, 30.784, 10758.421, 305.611, 52779.145 23/06/19,17:39:27,15,09,1, 11.9,1,1, 30.784, 10758.447, 305.646, 52779.187 23/06/19,17:39:27,16,09,1, 11.9,1,1, 30.784, 10758.435, 305.614, 52779.127 23/06/19,17:39:27,17,09,1, 11.9,1,1, 30.784, 10758.508, 305.647, 52779.129 23/06/19,17:39:27,18,09,1, 11.9,1,1, 30.784, 10758.524, 305.658, 52779.160 23/06/19,17:39:27,19,09,1, 11.9,1,1, 30.784, 10758.542, 305.611, 52779.145 23/06/19,17:39:28,00,09,1, 12.0,1,1, 30.784, 10758.541, 305.611, 52779.145 23/06/19,17:39:28,01,09,1, 12.0,1,1, 30.784, 10758.591, 305.635, 52779.173 23/06/19,17:39:28,02,09,1, 12.0,1,1, 30.784, 10758.612, 305.653, 52779.163 23/06/19,17:39:28,03,09,1, 12.0,1,1, 30.784, 10758.643, 305.659, 52779.151 23/06/19,17:39:28,04,09,1, 12.0,1,1, 30.784, 10758.665, 305.648, 52779.145 23/06/19,17:39:28,05,09,1, 12.0,1,1, 30.784, 10758.664, 305.651, 52779.147 23/06/19,17:39:28,06,09,1, 12.0,1,1, 30.784, 10758.691, 305.636, 52779.171 23/06/19,17:39:28,07,09,1, 12.0,1,1, 30.784, 10758.727, 305.660, 52779.170 23/06/19,17:39:28,08,09,1, 12.0,1,1, 30.784, 10758.740, 305.653, 52779.148 23/06/19,17:39:28,09,09,1, 12.0,1,1, 30.784, 10758.738, 305.672, 52779.130 23/06/19,17:39:28,10,09,1, 12.0,1,1, 30.784, 10758.743, 305.681, 52779.119 23/06/19,17:39:28,11,09,1, 12.0,1,1, 30.784, 10758.793, 305.688, 52779.186 23/06/19,17:39:28,12,09,1, 12.0,1,1, 30.784, 10758.827, 305.673, 52779.190 23/06/19,17:39:28,13,09,1, 12.0,1,1, 30.784, 10758.833, 305.726, 52779.184 23/06/19,17:39:28,14,09,1, 12.0,1,1, 30.784, 10758.846, 305.703, 52779.145 23/06/19,17:39:28,15,09,1, 12.0,1,1, 30.784, 10758.908, 305.736, 52779.163 23/06/19,17:39:28,16,09,1, 12.0,1,1, 30.784, 10758.915, 305.734, 52779.205 23/06/19,17:39:28,17,09,1, 12.0,1,1, 30.784, 10758.919, 305.730, 52779.157 23/06/19,17:39:28,18,09,1, 12.0,1,1, 30.784, 10758.974, 305.745, 52779.190 23/06/19,17:39:28,19,09,1, 12.0,1,1, 30.784, 10758.970, 305.725, 52779.135 23/06/19,17:39:29,00,08,1, 11.9,1,1, 30.785, 10758.966, 305.725, 52779.135 23/06/19,17:39:29,01,08,1, 11.9,1,1, 30.785, 10759.004, 305.750, 52779.185 23/06/19,17:39:29,02,08,1, 11.9,1,1, 30.785, 10759.041, 305.790, 52779.154 23/06/19,17:39:29,03,08,1, 11.9,1,1, 30.785, 10759.062, 305.750, 52779.118 23/06/19,17:39:29,04,08,1, 11.9,1,1, 30.785, 10759.052, 305.787, 52779.159 23/06/19,17:39:29,05,08,1, 11.9,1,1, 30.785, 10759.080, 305.787, 52779.135 23/06/19,17:39:29,06,08,1, 11.9,1,1, 30.785, 10759.097, 305.776, 52779.126 23/06/19,17:39:29,07,08,1, 11.9,1,1, 30.785, 10759.136, 305.795, 52779.127 23/06/19,17:39:29,08,08,1, 11.9,1,1, 30.785, 10759.139, 305.777, 52779.112 23/06/19,17:39:29,09,08,1, 11.9,1,1, 30.785, 10759.175, 305.793, 52779.125 23/06/19,17:39:29,10,08,1, 11.9,1,1, 30.785, 10759.204, 305.798, 52779.134 23/06/19,17:39:29,11,08,1, 11.9,1,1, 30.785, 10759.214, 305.750, 52779.122 23/06/19,17:39:29,12,08,1, 11.9,1,1, 30.785, 10759.227, 305.801, 52779.127 23/06/19,17:39:29,13,08,1, 11.9,1,1, 30.785, 10759.240, 305.804, 52779.144 23/06/19,17:39:29,14,08,1, 11.9,1,1, 30.785, 10759.266, 305.817, 52779.189 23/06/19,17:39:29,15,08,1, 11.9,1,1, 30.785, 10759.296, 305.822, 52779.179 23/06/19,17:39:29,16,08,1, 11.9,1,1, 30.785, 10759.318, 305.825, 52779.140 23/06/19,17:39:29,17,08,1, 11.9,1,1, 30.785, 10759.340, 305.825, 52779.093 23/06/19,17:39:29,18,08,1, 11.9,1,1, 30.785, 10759.351, 305.848, 52779.148 23/06/19,17:39:29,19,08,1, 11.9,1,1, 30.785, 10759.368, 305.826, 52779.102 23/06/19,17:39:30,00,08,1, 12.0,1,1, 30.783, 10759.367, 305.826, 52779.102 23/06/19,17:39:30,01,08,1, 12.0,1,1, 30.783, 10759.407, 305.824, 52779.153 23/06/19,17:39:30,02,08,1, 12.0,1,1, 30.783, 10759.429, 305.851, 52779.162 23/06/19,17:39:30,03,08,1, 12.0,1,1, 30.783, 10759.447, 305.860, 52779.148 23/06/19,17:39:30,04,08,1, 12.0,1,1, 30.783, 10759.479, 305.873, 52779.201 23/06/19,17:39:30,05,08,1, 12.0,1,1, 30.783, 10759.491, 305.868, 52779.116 23/06/19,17:39:30,06,08,1, 12.0,1,1, 30.783, 10759.478, 305.866, 52779.102 23/06/19,17:39:30,07,08,1, 12.0,1,1, 30.783, 10759.497, 305.874, 52779.192 23/06/19,17:39:30,08,08,1, 12.0,1,1, 30.783, 10759.531, 305.877, 52779.166 23/06/19,17:39:30,09,08,1, 12.0,1,1, 30.783, 10759.563, 305.918, 52779.163 23/06/19,17:39:30,10,08,1, 12.0,1,1, 30.783, 10759.569, 305.863, 52779.105 23/06/19,17:39:30,11,08,1, 12.0,1,1, 30.783, 10759.592, 305.915, 52779.169 23/06/19,17:39:30,12,08,1, 12.0,1,1, 30.783, 10759.570, 305.885, 52779.162 23/06/19,17:39:30,13,08,1, 12.0,1,1, 30.783, 10759.618, 305.886, 52779.129 23/06/19,17:39:30,14,08,1, 12.0,1,1, 30.783, 10759.643, 305.898, 52779.172 23/06/19,17:39:30,15,08,1, 12.0,1,1, 30.783, 10759.655, 305.898, 52779.170 23/06/19,17:39:30,16,08,1, 12.0,1,1, 30.783, 10759.670, 305.892, 52779.175 23/06/19,17:39:30,17,08,1, 12.0,1,1, 30.783, 10759.698, 305.878, 52779.159 23/06/19,17:39:30,18,08,1, 12.0,1,1, 30.783, 10759.691, 305.882, 52779.176 23/06/19,17:39:30,19,08,1, 12.0,1,1, 30.783, 10759.720, 305.922, 52779.141 23/06/19,17:39:31,00,08,1, 11.9,1,1, 30.784, 10759.717, 305.922, 52779.141 23/06/19,17:39:31,01,08,1, 11.9,1,1, 30.784, 10759.735, 305.931, 52779.126 23/06/19,17:39:31,02,08,1, 11.9,1,1, 30.784, 10759.776, 305.951, 52779.158 23/06/19,17:39:31,03,08,1, 11.9,1,1, 30.784, 10759.780, 305.917, 52779.161 23/06/19,17:39:31,04,08,1, 11.9,1,1, 30.784, 10759.806, 305.902, 52779.186 23/06/19,17:39:31,05,08,1, 11.9,1,1, 30.784, 10759.828, 305.915, 52779.192 23/06/19,17:39:31,06,08,1, 11.9,1,1, 30.784, 10759.821, 305.891, 52779.202 23/06/19,17:39:31,07,08,1, 11.9,1,1, 30.784, 10759.839, 305.917, 52779.144 23/06/19,17:39:31,08,08,1, 11.9,1,1, 30.784, 10759.851, 305.923, 52779.193 23/06/19,17:39:31,09,08,1, 11.9,1,1, 30.784, 10759.864, 305.928, 52779.194 23/06/19,17:39:31,10,08,1, 11.9,1,1, 30.784, 10759.880, 305.895, 52779.168 23/06/19,17:39:31,11,08,1, 11.9,1,1, 30.784, 10759.892, 305.910, 52779.217 23/06/19,17:39:31,12,08,1, 11.9,1,1, 30.784, 10759.908, 305.883, 52779.124 23/06/19,17:39:31,13,08,1, 11.9,1,1, 30.784, 10759.951, 305.879, 52779.214 23/06/19,17:39:31,14,08,1, 11.9,1,1, 30.784, 10759.938, 305.908, 52779.138 23/06/19,17:39:31,15,08,1, 11.9,1,1, 30.784, 10759.928, 305.873, 52779.141 23/06/19,17:39:31,16,08,1, 11.9,1,1, 30.784, 10759.980, 305.913, 52779.165 23/06/19,17:39:31,17,08,1, 11.9,1,1, 30.784, 10759.957, 305.897, 52779.164 23/06/19,17:39:31,18,08,1, 11.9,1,1, 30.784, 10759.972, 305.913, 52779.162 23/06/19,17:39:31,19,08,1, 11.9,1,1, 30.784, 10759.985, 305.914, 52779.139 23/06/19,17:39:32,00,09,1, 11.9,1,1, 30.782, 10759.984, 305.914, 52779.139 23/06/19,17:39:32,01,09,1, 11.9,1,1, 30.782, 10760.003, 305.876, 52779.149 23/06/19,17:39:32,02,09,1, 11.9,1,1, 30.782, 10760.014, 305.884, 52779.182 23/06/19,17:39:32,03,09,1, 11.9,1,1, 30.782, 10760.045, 305.894, 52779.180 23/06/19,17:39:32,04,09,1, 11.9,1,1, 30.782, 10760.060, 305.866, 52779.111 23/06/19,17:39:32,05,09,1, 11.9,1,1, 30.782, 10760.099, 305.865, 52779.171 23/06/19,17:39:32,06,09,1, 11.9,1,1, 30.782, 10760.080, 305.875, 52779.140 23/06/19,17:39:32,07,09,1, 11.9,1,1, 30.782, 10760.082, 305.892, 52779.132 23/06/19,17:39:32,08,09,1, 11.9,1,1, 30.782, 10760.126, 305.859, 52779.170 23/06/19,17:39:32,09,09,1, 11.9,1,1, 30.782, 10760.150, 305.861, 52779.135 23/06/19,17:39:32,10,09,1, 11.9,1,1, 30.782, 10760.155, 305.882, 52779.137 23/06/19,17:39:32,11,09,1, 11.9,1,1, 30.782, 10760.153, 305.844, 52779.142 23/06/19,17:39:32,12,09,1, 11.9,1,1, 30.782, 10760.195, 305.855, 52779.127 23/06/19,17:39:32,13,09,1, 11.9,1,1, 30.782, 10760.184, 305.894, 52779.133 23/06/19,17:39:32,14,09,1, 11.9,1,1, 30.782, 10760.186, 305.875, 52779.150 23/06/19,17:39:32,15,09,1, 11.9,1,1, 30.782, 10760.204, 305.863, 52779.132 23/06/19,17:39:32,16,09,1, 11.9,1,1, 30.782, 10760.225, 305.897, 52779.162 23/06/19,17:39:32,17,09,1, 11.9,1,1, 30.782, 10760.240, 305.869, 52779.172 23/06/19,17:39:32,18,09,1, 11.9,1,1, 30.782, 10760.255, 305.877, 52779.174 23/06/19,17:39:32,19,09,1, 11.9,1,1, 30.782, 10760.282, 305.874, 52779.175 23/06/19,17:39:33,00,09,1, 12.0,1,1, 30.783, 10760.276, 305.874, 52779.175 23/06/19,17:39:33,01,09,1, 12.0,1,1, 30.783, 10760.282, 305.868, 52779.162 23/06/19,17:39:33,02,09,1, 12.0,1,1, 30.783, 10760.313, 305.858, 52779.138 23/06/19,17:39:33,03,09,1, 12.0,1,1, 30.783, 10760.318, 305.854, 52779.166 23/06/19,17:39:33,04,09,1, 12.0,1,1, 30.783, 10760.336, 305.857, 52779.175 23/06/19,17:39:33,05,09,1, 12.0,1,1, 30.783, 10760.364, 305.889, 52779.212 23/06/19,17:39:33,06,09,1, 12.0,1,1, 30.783, 10760.388, 305.865, 52779.161 23/06/19,17:39:33,07,09,1, 12.0,1,1, 30.783, 10760.399, 305.855, 52779.184 23/06/19,17:39:33,08,09,1, 12.0,1,1, 30.783, 10760.418, 305.836, 52779.120 23/06/19,17:39:33,09,09,1, 12.0,1,1, 30.783, 10760.425, 305.863, 52779.148 23/06/19,17:39:33,10,09,1, 12.0,1,1, 30.783, 10760.432, 305.903, 52779.167 23/06/19,17:39:33,11,09,1, 12.0,1,1, 30.783, 10760.441, 305.855, 52779.152 23/06/19,17:39:33,12,09,1, 12.0,1,1, 30.783, 10760.447, 305.858, 52779.142 23/06/19,17:39:33,13,09,1, 12.0,1,1, 30.783, 10760.450, 305.844, 52779.141 23/06/19,17:39:33,14,09,1, 12.0,1,1, 30.783, 10760.476, 305.867, 52779.195 23/06/19,17:39:33,15,09,1, 12.0,1,1, 30.783, 10760.490, 305.863, 52779.183 23/06/19,17:39:33,16,09,1, 12.0,1,1, 30.783, 10760.459, 305.842, 52779.122 23/06/19,17:39:33,17,09,1, 12.0,1,1, 30.783, 10760.508, 305.848, 52779.120 23/06/19,17:39:33,18,09,1, 12.0,1,1, 30.783, 10760.528, 305.871, 52779.180 23/06/19,17:39:33,19,09,1, 12.0,1,1, 30.783, 10760.537, 305.866, 52779.159 23/06/19,17:39:34,00,10,1, 11.9,1,1, 30.782, 10760.535, 305.866, 52779.159 23/06/19,17:39:34,01,10,1, 11.9,1,1, 30.782, 10760.586, 305.831, 52779.124 23/06/19,17:39:34,02,10,1, 11.9,1,1, 30.782, 10760.584, 305.861, 52779.148 23/06/19,17:39:34,03,10,1, 11.9,1,1, 30.782, 10760.580, 305.868, 52779.123 23/06/19,17:39:34,04,10,1, 11.9,1,1, 30.782, 10760.631, 305.894, 52779.201 23/06/19,17:39:34,05,10,1, 11.9,1,1, 30.782, 10760.642, 305.891, 52779.177 23/06/19,17:39:34,06,10,1, 11.9,1,1, 30.782, 10760.644, 305.886, 52779.201 23/06/19,17:39:34,07,10,1, 11.9,1,1, 30.782, 10760.657, 305.867, 52779.218 23/06/19,17:39:34,08,10,1, 11.9,1,1, 30.782, 10760.687, 305.806, 52779.134 23/06/19,17:39:34,09,10,1, 11.9,1,1, 30.782, 10760.689, 305.866, 52779.173 23/06/19,17:39:34,10,10,1, 11.9,1,1, 30.782, 10760.719, 305.859, 52779.159 23/06/19,17:39:34,11,10,1, 11.9,1,1, 30.782, 10760.721, 305.891, 52779.208 23/06/19,17:39:34,12,10,1, 11.9,1,1, 30.782, 10760.752, 305.856, 52779.211 23/06/19,17:39:34,13,10,1, 11.9,1,1, 30.782, 10760.779, 305.899, 52779.155 23/06/19,17:39:34,14,10,1, 11.9,1,1, 30.782, 10760.793, 305.872, 52779.204 23/06/19,17:39:34,15,10,1, 11.9,1,1, 30.782, 10760.810, 305.855, 52779.207 23/06/19,17:39:34,16,10,1, 11.9,1,1, 30.782, 10760.792, 305.860, 52779.171 23/06/19,17:39:34,17,10,1, 11.9,1,1, 30.782, 10760.823, 305.883, 52779.205 23/06/19,17:39:34,18,10,1, 11.9,1,1, 30.782, 10760.828, 305.845, 52779.187 23/06/19,17:39:34,19,10,1, 11.9,1,1, 30.782, 10760.863, 305.882, 52779.190 23/06/19,17:39:35,00,10,1, 11.9,1,1, 30.780, 10760.860, 305.882, 52779.190 23/06/19,17:39:35,01,10,1, 11.9,1,1, 30.780, 10760.874, 305.872, 52779.188 23/06/19,17:39:35,02,10,1, 11.9,1,1, 30.780, 10760.866, 305.888, 52779.179 23/06/19,17:39:35,03,10,1, 11.9,1,1, 30.780, 10760.904, 305.885, 52779.215 23/06/19,17:39:35,04,10,1, 11.9,1,1, 30.780, 10760.931, 305.866, 52779.195 23/06/19,17:39:35,05,10,1, 11.9,1,1, 30.780, 10760.938, 305.878, 52779.179 23/06/19,17:39:35,06,10,1, 11.9,1,1, 30.780, 10760.955, 305.900, 52779.209 23/06/19,17:39:35,07,10,1, 11.9,1,1, 30.780, 10760.958, 305.893, 52779.242 23/06/19,17:39:35,08,10,1, 11.9,1,1, 30.780, 10760.989, 305.854, 52779.142 23/06/19,17:39:35,09,10,1, 11.9,1,1, 30.780, 10761.003, 305.870, 52779.246 23/06/19,17:39:35,10,10,1, 11.9,1,1, 30.780, 10761.010, 305.865, 52779.205 23/06/19,17:39:35,11,10,1, 11.9,1,1, 30.780, 10761.017, 305.896, 52779.183 23/06/19,17:39:35,12,10,1, 11.9,1,1, 30.780, 10761.046, 305.901, 52779.224 23/06/19,17:39:35,13,10,1, 11.9,1,1, 30.780, 10761.064, 305.893, 52779.266 23/06/19,17:39:35,14,10,1, 11.9,1,1, 30.780, 10761.051, 305.911, 52779.216 23/06/19,17:39:35,15,10,1, 11.9,1,1, 30.780, 10761.094, 305.877, 52779.218 23/06/19,17:39:35,16,10,1, 11.9,1,1, 30.780, 10761.108, 305.911, 52779.172 23/06/19,17:39:35,17,10,1, 11.9,1,1, 30.780, 10761.122, 305.895, 52779.195 23/06/19,17:39:35,18,10,1, 11.9,1,1, 30.780, 10761.131, 305.907, 52779.230 23/06/19,17:39:35,19,10,1, 11.9,1,1, 30.780, 10761.157, 305.880, 52779.211 23/06/19,17:39:36,00,09,1, 12.0,1,1, 30.785, 10761.153, 305.880, 52779.211 23/06/19,17:39:36,01,09,1, 12.0,1,1, 30.785, 10761.135, 305.890, 52779.160 23/06/19,17:39:36,02,09,1, 12.0,1,1, 30.785, 10761.199, 305.918, 52779.216 23/06/19,17:39:36,03,09,1, 12.0,1,1, 30.785, 10761.184, 305.895, 52779.208 23/06/19,17:39:36,04,09,1, 12.0,1,1, 30.785, 10761.209, 305.906, 52779.218 23/06/19,17:39:36,05,09,1, 12.0,1,1, 30.785, 10761.203, 305.931, 52779.227 23/06/19,17:39:36,06,09,1, 12.0,1,1, 30.785, 10761.203, 305.920, 52779.225 23/06/19,17:39:36,07,09,1, 12.0,1,1, 30.785, 10761.232, 305.917, 52779.241 23/06/19,17:39:36,08,09,1, 12.0,1,1, 30.785, 10761.248, 305.917, 52779.223 23/06/19,17:39:36,09,09,1, 12.0,1,1, 30.785, 10761.245, 305.901, 52779.215 23/06/19,17:39:36,10,09,1, 12.0,1,1, 30.785, 10761.258, 305.892, 52779.211 23/06/19,17:39:36,11,09,1, 12.0,1,1, 30.785, 10761.271, 305.909, 52779.241 23/06/19,17:39:36,12,09,1, 12.0,1,1, 30.785, 10761.313, 305.927, 52779.214 23/06/19,17:39:36,13,09,1, 12.0,1,1, 30.785, 10761.321, 305.915, 52779.261 23/06/19,17:39:36,14,09,1, 12.0,1,1, 30.785, 10761.311, 305.930, 52779.235 23/06/19,17:39:36,15,09,1, 12.0,1,1, 30.785, 10761.346, 305.932, 52779.237 23/06/19,17:39:36,16,09,1, 12.0,1,1, 30.785, 10761.360, 305.949, 52779.256 23/06/19,17:39:36,17,09,1, 12.0,1,1, 30.785, 10761.345, 305.937, 52779.214 23/06/19,17:39:36,18,09,1, 12.0,1,1, 30.785, 10761.375, 305.934, 52779.259 23/06/19,17:39:36,19,09,1, 12.0,1,1, 30.785, 10761.389, 305.937, 52779.244 23/06/19,17:39:37,00,09,1, 11.9,1,1, 30.784, 10761.386, 305.937, 52779.244 23/06/19,17:39:37,01,09,1, 11.9,1,1, 30.784, 10761.411, 305.942, 52779.261 23/06/19,17:39:37,02,09,1, 11.9,1,1, 30.784, 10761.429, 305.954, 52779.280 23/06/19,17:39:37,03,09,1, 11.9,1,1, 30.784, 10761.430, 305.935, 52779.259 23/06/19,17:39:37,04,09,1, 11.9,1,1, 30.784, 10761.439, 305.910, 52779.274 23/06/19,17:39:37,05,09,1, 11.9,1,1, 30.784, 10761.443, 305.928, 52779.289 23/06/19,17:39:37,06,09,1, 11.9,1,1, 30.784, 10761.451, 305.896, 52779.257 23/06/19,17:39:37,07,09,1, 11.9,1,1, 30.784, 10761.480, 305.898, 52779.237 23/06/19,17:39:37,08,09,1, 11.9,1,1, 30.784, 10761.510, 305.931, 52779.283 23/06/19,17:39:37,09,09,1, 11.9,1,1, 30.784, 10761.485, 305.940, 52779.239 23/06/19,17:39:37,10,09,1, 11.9,1,1, 30.784, 10761.502, 305.933, 52779.258 23/06/19,17:39:37,11,09,1, 11.9,1,1, 30.784, 10761.531, 305.927, 52779.245 23/06/19,17:39:37,12,09,1, 11.9,1,1, 30.784, 10761.523, 305.879, 52779.214 23/06/19,17:39:37,13,09,1, 11.9,1,1, 30.784, 10761.550, 305.919, 52779.224 23/06/19,17:39:37,14,09,1, 11.9,1,1, 30.784, 10761.550, 305.892, 52779.287 23/06/19,17:39:37,15,09,1, 11.9,1,1, 30.784, 10761.572, 305.897, 52779.288 23/06/19,17:39:37,16,09,1, 11.9,1,1, 30.784, 10761.575, 305.884, 52779.269 23/06/19,17:39:37,17,09,1, 11.9,1,1, 30.784, 10761.572, 305.863, 52779.251 23/06/19,17:39:37,18,09,1, 11.9,1,1, 30.784, 10761.594, 305.871, 52779.293 23/06/19,17:39:37,19,09,1, 11.9,1,1, 30.784, 10761.592, 305.866, 52779.242 23/06/19,17:39:38,00,09,1, 11.9,1,1, 30.784, 10761.586, 305.866, 52779.242 23/06/19,17:39:38,01,09,1, 11.9,1,1, 30.784, 10761.591, 305.889, 52779.271 23/06/19,17:39:38,02,09,1, 11.9,1,1, 30.784, 10761.623, 305.876, 52779.271 23/06/19,17:39:38,03,09,1, 11.9,1,1, 30.784, 10761.641, 305.849, 52779.292 23/06/19,17:39:38,04,09,1, 11.9,1,1, 30.784, 10761.650, 305.819, 52779.249 23/06/19,17:39:38,05,09,1, 11.9,1,1, 30.784, 10761.641, 305.807, 52779.251 23/06/19,17:39:38,06,09,1, 11.9,1,1, 30.784, 10761.679, 305.813, 52779.240 23/06/19,17:39:38,07,09,1, 11.9,1,1, 30.784, 10761.673, 305.798, 52779.213 23/06/19,17:39:38,08,09,1, 11.9,1,1, 30.784, 10761.651, 305.810, 52779.204 23/06/19,17:39:38,09,09,1, 11.9,1,1, 30.784, 10761.691, 305.828, 52779.261 23/06/19,17:39:38,10,09,1, 11.9,1,1, 30.784, 10761.705, 305.804, 52779.301 23/06/19,17:39:38,11,09,1, 11.9,1,1, 30.784, 10761.720, 305.787, 52779.288 23/06/19,17:39:38,12,09,1, 11.9,1,1, 30.784, 10761.715, 305.772, 52779.253 23/06/19,17:39:38,13,09,1, 11.9,1,1, 30.784, 10761.702, 305.783, 52779.278 23/06/19,17:39:38,14,09,1, 11.9,1,1, 30.784, 10761.732, 305.793, 52779.271 23/06/19,17:39:38,15,09,1, 11.9,1,1, 30.784, 10761.769, 305.789, 52779.262 23/06/19,17:39:38,16,09,1, 11.9,1,1, 30.784, 10761.731, 305.749, 52779.271 23/06/19,17:39:38,17,09,1, 11.9,1,1, 30.784, 10761.739, 305.773, 52779.254 23/06/19,17:39:38,18,09,1, 11.9,1,1, 30.784, 10761.730, 305.750, 52779.264 23/06/19,17:39:38,19,09,1, 11.9,1,1, 30.784, 10761.751, 305.771, 52779.253 23/06/19,17:39:39,00,09,1, 12.0,1,1, 30.784, 10761.745, 305.771, 52779.253 23/06/19,17:39:39,01,09,1, 12.0,1,1, 30.784, 10761.791, 305.748, 52779.261 23/06/19,17:39:39,02,09,1, 12.0,1,1, 30.784, 10761.775, 305.764, 52779.251 23/06/19,17:39:39,03,09,1, 12.0,1,1, 30.784, 10761.789, 305.783, 52779.307 23/06/19,17:39:39,04,09,1, 12.0,1,1, 30.784, 10761.836, 305.773, 52779.298 23/06/19,17:39:39,05,09,1, 12.0,1,1, 30.784, 10761.835, 305.754, 52779.272 23/06/19,17:39:39,06,09,1, 12.0,1,1, 30.784, 10761.815, 305.732, 52779.225 23/06/19,17:39:39,07,09,1, 12.0,1,1, 30.784, 10761.815, 305.720, 52779.285 23/06/19,17:39:39,08,09,1, 12.0,1,1, 30.784, 10761.816, 305.721, 52779.259 23/06/19,17:39:39,09,09,1, 12.0,1,1, 30.784, 10761.821, 305.722, 52779.236 23/06/19,17:39:39,10,09,1, 12.0,1,1, 30.784, 10761.847, 305.720, 52779.250 23/06/19,17:39:39,11,09,1, 12.0,1,1, 30.784, 10761.830, 305.772, 52779.259 23/06/19,17:39:39,12,09,1, 12.0,1,1, 30.784, 10761.869, 305.720, 52779.298 23/06/19,17:39:39,13,09,1, 12.0,1,1, 30.784, 10761.863, 305.717, 52779.293 23/06/19,17:39:39,14,09,1, 12.0,1,1, 30.784, 10761.861, 305.694, 52779.275 23/06/19,17:39:39,15,09,1, 12.0,1,1, 30.784, 10761.878, 305.718, 52779.269 23/06/19,17:39:39,16,09,1, 12.0,1,1, 30.784, 10761.909, 305.717, 52779.260 23/06/19,17:39:39,17,09,1, 12.0,1,1, 30.784, 10761.908, 305.706, 52779.300 23/06/19,17:39:39,18,09,1, 12.0,1,1, 30.784, 10761.926, 305.719, 52779.328 23/06/19,17:39:39,19,09,1, 12.0,1,1, 30.784, 10761.937, 305.665, 52779.311 23/06/19,17:39:40,00,09,1, 11.9,1,1, 30.786, 10761.937, 305.665, 52779.311 23/06/19,17:39:40,01,09,1, 11.9,1,1, 30.786, 10761.930, 305.712, 52779.251 23/06/19,17:39:40,02,09,1, 11.9,1,1, 30.786, 10761.946, 305.713, 52779.330 23/06/19,17:39:40,03,09,1, 11.9,1,1, 30.786, 10761.929, 305.691, 52779.285 23/06/19,17:39:40,04,09,1, 11.9,1,1, 30.786, 10761.925, 305.703, 52779.333 23/06/19,17:39:40,05,09,1, 11.9,1,1, 30.786, 10761.957, 305.741, 52779.297 23/06/19,17:39:40,06,09,1, 11.9,1,1, 30.786, 10761.988, 305.701, 52779.313 23/06/19,17:39:40,07,09,1, 11.9,1,1, 30.786, 10761.972, 305.694, 52779.296 23/06/19,17:39:40,08,09,1, 11.9,1,1, 30.786, 10762.006, 305.702, 52779.278 23/06/19,17:39:40,09,09,1, 11.9,1,1, 30.786, 10761.977, 305.736, 52779.339 23/06/19,17:39:40,10,09,1, 11.9,1,1, 30.786, 10762.008, 305.708, 52779.305 23/06/19,17:39:40,11,09,1, 11.9,1,1, 30.786, 10762.001, 305.697, 52779.294 23/06/19,17:39:40,12,09,1, 11.9,1,1, 30.786, 10762.017, 305.708, 52779.305 23/06/19,17:39:40,13,09,1, 11.9,1,1, 30.786, 10762.032, 305.698, 52779.332 23/06/19,17:39:40,14,09,1, 11.9,1,1, 30.786, 10762.034, 305.707, 52779.352 23/06/19,17:39:40,15,09,1, 11.9,1,1, 30.786, 10762.046, 305.694, 52779.322 23/06/19,17:39:40,16,09,1, 11.9,1,1, 30.786, 10762.059, 305.718, 52779.358 23/06/19,17:39:40,17,09,1, 11.9,1,1, 30.786, 10762.067, 305.716, 52779.292 23/06/19,17:39:40,18,09,1, 11.9,1,1, 30.786, 10762.066, 305.722, 52779.320 23/06/19,17:39:40,19,09,1, 11.9,1,1, 30.786, 10762.082, 305.679, 52779.291 23/06/19,17:39:41,00,09,1, 11.9,1,1, 30.780, 10762.079, 305.679, 52779.291 23/06/19,17:39:41,01,09,1, 11.9,1,1, 30.780, 10762.135, 305.671, 52779.309 23/06/19,17:39:41,02,09,1, 11.9,1,1, 30.780, 10762.114, 305.690, 52779.304 23/06/19,17:39:41,03,09,1, 11.9,1,1, 30.780, 10762.121, 305.694, 52779.300 23/06/19,17:39:41,04,09,1, 11.9,1,1, 30.780, 10762.126, 305.663, 52779.356 23/06/19,17:39:41,05,09,1, 11.9,1,1, 30.780, 10762.140, 305.660, 52779.340 23/06/19,17:39:41,06,09,1, 11.9,1,1, 30.780, 10762.136, 305.654, 52779.318 23/06/19,17:39:41,07,09,1, 11.9,1,1, 30.780, 10762.179, 305.629, 52779.321 23/06/19,17:39:41,08,09,1, 11.9,1,1, 30.780, 10762.180, 305.671, 52779.364 23/06/19,17:39:41,09,09,1, 11.9,1,1, 30.780, 10762.156, 305.650, 52779.323 23/06/19,17:39:41,10,09,1, 11.9,1,1, 30.780, 10762.202, 305.656, 52779.329 23/06/19,17:39:41,11,09,1, 11.9,1,1, 30.780, 10762.220, 305.634, 52779.360 23/06/19,17:39:41,12,09,1, 11.9,1,1, 30.780, 10762.190, 305.652, 52779.367 23/06/19,17:39:41,13,09,1, 11.9,1,1, 30.780, 10762.255, 305.657, 52779.338 23/06/19,17:39:41,14,09,1, 11.9,1,1, 30.780, 10762.237, 305.623, 52779.325 23/06/19,17:39:41,15,09,1, 11.9,1,1, 30.780, 10762.254, 305.612, 52779.313 23/06/19,17:39:41,16,09,1, 11.9,1,1, 30.780, 10762.255, 305.631, 52779.588 23/06/19,17:39:41,17,09,1, 11.9,1,1, 30.780, 10762.319, 305.628, 52779.339 23/06/19,17:39:41,18,09,1, 11.9,1,1, 30.780, 10762.322, 305.643, 52779.335 23/06/19,17:39:41,19,09,1, 11.9,1,1, 30.780, 10762.302, 305.614, 52779.314 23/06/19,17:39:42,00,09,1, 12.0,1,1, 30.777, 10762.296, 305.614, 52779.314 23/06/19,17:39:42,01,09,1, 12.0,1,1, 30.777, 10762.310, 305.650, 52779.333 23/06/19,17:39:42,02,09,1, 12.0,1,1, 30.777, 10762.330, 305.641, 52779.348 23/06/19,17:39:42,03,09,1, 12.0,1,1, 30.777, 10762.359, 305.637, 52779.344 23/06/19,17:39:42,04,09,1, 12.0,1,1, 30.777, 10762.388, 305.618, 52779.389 23/06/19,17:39:42,05,09,1, 12.0,1,1, 30.777, 10762.368, 305.590, 52779.341 23/06/19,17:39:42,06,09,1, 12.0,1,1, 30.777, 10762.403, 305.609, 52779.373 23/06/19,17:39:42,07,09,1, 12.0,1,1, 30.777, 10762.399, 305.606, 52779.404 23/06/19,17:39:42,08,09,1, 12.0,1,1, 30.777, 10762.393, 305.623, 52779.348 23/06/19,17:39:42,09,09,1, 12.0,1,1, 30.777, 10762.437, 305.629, 52779.365 23/06/19,17:39:42,10,09,1, 12.0,1,1, 30.777, 10762.462, 305.603, 52779.359 23/06/19,17:39:42,11,09,1, 12.0,1,1, 30.777, 10762.476, 305.600, 52779.413 23/06/19,17:39:42,12,09,1, 12.0,1,1, 30.777, 10762.488, 305.610, 52779.374 23/06/19,17:39:42,13,09,1, 12.0,1,1, 30.777, 10762.483, 305.614, 52779.358 23/06/19,17:39:42,14,09,1, 12.0,1,1, 30.777, 10762.520, 305.640, 52779.325 23/06/19,17:39:42,15,09,1, 12.0,1,1, 30.777, 10762.540, 305.602, 52779.337 23/06/19,17:39:42,16,09,1, 12.0,1,1, 30.777, 10762.547, 305.629, 52779.343 23/06/19,17:39:42,17,09,1, 12.0,1,1, 30.777, 10762.602, 305.616, 52779.359 23/06/19,17:39:42,18,09,1, 12.0,1,1, 30.777, 10762.596, 305.600, 52779.346 23/06/19,17:39:42,19,09,1, 12.0,1,1, 30.777, 10762.627, 305.608, 52779.361 23/06/19,17:39:43,00,09,1, 11.9,1,1, 30.779, 10762.621, 305.608, 52779.361 23/06/19,17:39:43,01,09,1, 11.9,1,1, 30.779, 10762.661, 305.627, 52779.358 23/06/19,17:39:43,02,09,1, 11.9,1,1, 30.779, 10762.663, 305.639, 52779.343 23/06/19,17:39:43,03,09,1, 11.9,1,1, 30.779, 10762.666, 305.615, 52779.375 23/06/19,17:39:43,04,09,1, 11.9,1,1, 30.779, 10762.695, 305.631, 52779.380 23/06/19,17:39:43,05,09,1, 11.9,1,1, 30.779, 10762.688, 305.662, 52779.406 23/06/19,17:39:43,06,09,1, 11.9,1,1, 30.779, 10762.737, 305.632, 52779.406 23/06/19,17:39:43,07,09,1, 11.9,1,1, 30.779, 10762.753, 305.668, 52779.371 23/06/19,17:39:43,08,09,1, 11.9,1,1, 30.779, 10762.760, 305.666, 52779.340 23/06/19,17:39:43,09,09,1, 11.9,1,1, 30.779, 10762.777, 305.655, 52779.351 23/06/19,17:39:43,10,09,1, 11.9,1,1, 30.779, 10762.823, 305.670, 52779.420 23/06/19,17:39:43,11,09,1, 11.9,1,1, 30.779, 10762.812, 305.656, 52779.356 23/06/19,17:39:43,12,09,1, 11.9,1,1, 30.779, 10762.838, 305.660, 52779.393 23/06/19,17:39:43,13,09,1, 11.9,1,1, 30.779, 10762.851, 305.662, 52779.380 23/06/19,17:39:43,14,09,1, 11.9,1,1, 30.779, 10762.883, 305.644, 52779.406 23/06/19,17:39:43,15,09,1, 11.9,1,1, 30.779, 10762.890, 305.693, 52779.391 23/06/19,17:39:43,16,09,1, 11.9,1,1, 30.779, 10762.921, 305.682, 52779.386 23/06/19,17:39:43,17,09,1, 11.9,1,1, 30.779, 10762.955, 305.701, 52779.409 23/06/19,17:39:43,18,09,1, 11.9,1,1, 30.779, 10762.961, 305.695, 52779.380 23/06/19,17:39:43,19,09,1, 11.9,1,1, 30.779, 10762.970, 305.665, 52779.378 23/06/19,17:39:44,00,09,1, 11.8,1,1, 30.780, 10762.963, 305.665, 52779.378 23/06/19,17:39:44,01,09,1, 11.8,1,1, 30.780, 10762.991, 305.670, 52779.421 23/06/19,17:39:44,02,09,1, 11.8,1,1, 30.780, 10763.026, 305.687, 52779.398 23/06/19,17:39:44,03,09,1, 11.8,1,1, 30.780, 10763.077, 305.703, 52779.414 23/06/19,17:39:44,04,09,1, 11.8,1,1, 30.780, 10763.100, 305.734, 52779.401 23/06/19,17:39:44,05,09,1, 11.8,1,1, 30.780, 10763.140, 305.735, 52779.428 23/06/19,17:39:44,06,09,1, 11.8,1,1, 30.780, 10763.129, 305.754, 52779.424 23/06/19,17:39:44,07,09,1, 11.8,1,1, 30.780, 10763.156, 305.746, 52779.457 23/06/19,17:39:44,08,09,1, 11.8,1,1, 30.780, 10763.164, 305.749, 52779.391 23/06/19,17:39:44,09,09,1, 11.8,1,1, 30.780, 10763.183, 305.753, 52779.394 23/06/19,17:39:44,10,09,1, 11.8,1,1, 30.780, 10763.208, 305.736, 52779.398 23/06/19,17:39:44,11,09,1, 11.8,1,1, 30.780, 10763.239, 305.748, 52779.405 23/06/19,17:39:44,12,09,1, 11.8,1,1, 30.780, 10763.245, 305.763, 52779.376 23/06/19,17:39:44,13,09,1, 11.8,1,1, 30.780, 10763.258, 305.772, 52779.399 23/06/19,17:39:44,14,09,1, 11.8,1,1, 30.780, 10763.270, 305.768, 52779.410 23/06/19,17:39:44,15,09,1, 11.8,1,1, 30.780, 10763.290, 305.766, 52779.421 23/06/19,17:39:44,16,09,1, 11.8,1,1, 30.780, 10763.300, 305.763, 52779.416 23/06/19,17:39:44,17,09,1, 11.8,1,1, 30.780, 10763.344, 305.769, 52779.419 23/06/19,17:39:44,18,09,1, 11.8,1,1, 30.780, 10763.342, 305.726, 52779.361 23/06/19,17:39:44,19,09,1, 11.8,1,1, 30.780, 10763.379, 305.770, 52779.427 23/06/19,17:39:45,00,09,1, 12.0,1,1, 30.784, 10763.372, 305.770, 52779.427 23/06/19,17:39:45,01,09,1, 12.0,1,1, 30.784, 10763.413, 305.781, 52779.436 23/06/19,17:39:45,02,09,1, 12.0,1,1, 30.784, 10763.433, 305.773, 52779.445 23/06/19,17:39:45,03,09,1, 12.0,1,1, 30.784, 10763.456, 305.761, 52779.418 23/06/19,17:39:45,04,09,1, 12.0,1,1, 30.784, 10763.457, 305.756, 52779.424 23/06/19,17:39:45,05,09,1, 12.0,1,1, 30.784, 10763.476, 305.749, 52779.394 23/06/19,17:39:45,06,09,1, 12.0,1,1, 30.784, 10763.509, 305.763, 52779.477 23/06/19,17:39:45,07,09,1, 12.0,1,1, 30.784, 10763.542, 305.745, 52779.404 23/06/19,17:39:45,08,09,1, 12.0,1,1, 30.784, 10763.527, 305.750, 52779.416 23/06/19,17:39:45,09,09,1, 12.0,1,1, 30.784, 10763.537, 305.722, 52779.428 23/06/19,17:39:45,10,09,1, 12.0,1,1, 30.784, 10763.565, 305.740, 52779.468 23/06/19,17:39:45,11,09,1, 12.0,1,1, 30.784, 10763.594, 305.748, 52779.418 23/06/19,17:39:45,12,09,1, 12.0,1,1, 30.784, 10763.598, 305.744, 52779.437 23/06/19,17:39:45,13,09,1, 12.0,1,1, 30.784, 10763.614, 305.750, 52779.469 23/06/19,17:39:45,14,09,1, 12.0,1,1, 30.784, 10763.664, 305.762, 52779.443 23/06/19,17:39:45,15,09,1, 12.0,1,1, 30.784, 10763.688, 305.728, 52779.461 23/06/19,17:39:45,16,09,1, 12.0,1,1, 30.784, 10763.658, 305.735, 52779.453 23/06/19,17:39:45,17,09,1, 12.0,1,1, 30.784, 10763.670, 305.731, 52779.418 23/06/19,17:39:45,18,09,1, 12.0,1,1, 30.784, 10763.708, 305.715, 52779.515 23/06/19,17:39:45,19,09,1, 12.0,1,1, 30.784, 10763.734, 305.764, 52779.458 23/06/19,17:39:46,00,09,1, 12.0,1,1, 30.782, 10763.731, 305.764, 52779.458 23/06/19,17:39:46,01,09,1, 12.0,1,1, 30.782, 10763.778, 305.751, 52779.440 23/06/19,17:39:46,02,09,1, 12.0,1,1, 30.782, 10763.818, 305.731, 52779.409 23/06/19,17:39:46,03,09,1, 12.0,1,1, 30.782, 10763.838, 305.731, 52779.438 23/06/19,17:39:46,04,09,1, 12.0,1,1, 30.782, 10763.864, 305.782, 52779.521 23/06/19,17:39:46,05,09,1, 12.0,1,1, 30.782, 10763.865, 305.767, 52779.434 23/06/19,17:39:46,06,09,1, 12.0,1,1, 30.782, 10763.897, 305.724, 52779.491 23/06/19,17:39:46,07,09,1, 12.0,1,1, 30.782, 10763.907, 305.736, 52779.458 23/06/19,17:39:46,08,09,1, 12.0,1,1, 30.782, 10763.953, 305.727, 52779.485 23/06/19,17:39:46,09,09,1, 12.0,1,1, 30.782, 10763.950, 305.742, 52779.478 23/06/19,17:39:46,10,09,1, 12.0,1,1, 30.782, 10763.959, 305.709, 52779.472 23/06/19,17:39:46,11,09,1, 12.0,1,1, 30.782, 10763.986, 305.748, 52779.476 23/06/19,17:39:46,12,09,1, 12.0,1,1, 30.782, 10764.002, 305.732, 52779.505 23/06/19,17:39:46,13,09,1, 12.0,1,1, 30.782, 10764.019, 305.707, 52779.505 23/06/19,17:39:46,14,09,1, 12.0,1,1, 30.782, 10764.071, 305.702, 52779.511 23/06/19,17:39:46,15,09,1, 12.0,1,1, 30.782, 10764.076, 305.733, 52779.469 23/06/19,17:39:46,16,09,1, 12.0,1,1, 30.782, 10764.099, 305.724, 52779.474 23/06/19,17:39:46,17,09,1, 12.0,1,1, 30.782, 10764.121, 305.701, 52779.483 23/06/19,17:39:46,18,09,1, 12.0,1,1, 30.782, 10764.152, 305.730, 52779.492 23/06/19,17:39:46,19,09,1, 12.0,1,1, 30.782, 10764.188, 305.679, 52779.475 23/06/19,17:39:47,00,09,1, 12.0,1,1, 30.779, 10764.182, 305.679, 52779.475 23/06/19,17:39:47,01,09,1, 12.0,1,1, 30.779, 10764.197, 305.651, 52779.472 23/06/19,17:39:47,02,09,1, 12.0,1,1, 30.779, 10764.231, 305.724, 52779.463 23/06/19,17:39:47,03,09,1, 12.0,1,1, 30.779, 10764.265, 305.679, 52779.486 23/06/19,17:39:47,04,09,1, 12.0,1,1, 30.779, 10764.290, 305.696, 52779.450 23/06/19,17:39:47,05,09,1, 12.0,1,1, 30.779, 10764.287, 305.681, 52779.469 23/06/19,17:39:47,06,09,1, 12.0,1,1, 30.779, 10764.323, 305.667, 52779.449 23/06/19,17:39:47,07,09,1, 12.0,1,1, 30.779, 10764.343, 305.679, 52779.434 23/06/19,17:39:47,08,09,1, 12.0,1,1, 30.779, 10764.372, 305.663, 52779.457 23/06/19,17:39:47,09,09,1, 12.0,1,1, 30.779, 10764.377, 305.668, 52779.456 23/06/19,17:39:47,10,09,1, 12.0,1,1, 30.779, 10764.430, 305.660, 52779.437 23/06/19,17:39:47,11,09,1, 12.0,1,1, 30.779, 10764.432, 305.641, 52779.447 23/06/19,17:39:47,12,09,1, 12.0,1,1, 30.779, 10764.467, 305.679, 52779.462 23/06/19,17:39:47,13,09,1, 12.0,1,1, 30.779, 10764.489, 305.652, 52779.444 23/06/19,17:39:47,14,09,1, 12.0,1,1, 30.779, 10764.510, 305.650, 52779.494 23/06/19,17:39:47,15,09,1, 12.0,1,1, 30.779, 10764.534, 305.634, 52779.468 23/06/19,17:39:47,16,09,1, 12.0,1,1, 30.779, 10764.568, 305.607, 52779.477 23/06/19,17:39:47,17,09,1, 12.0,1,1, 30.779, 10764.567, 305.593, 52779.399 23/06/19,17:39:47,18,09,1, 12.0,1,1, 30.779, 10764.621, 305.629, 52779.460 23/06/19,17:39:47,19,09,1, 12.0,1,1, 30.779, 10764.645, 305.607, 52779.446 23/06/19,17:39:48,00,08,1, 11.9,1,1, 30.780, 10764.641, 305.607, 52779.446 23/06/19,17:39:48,01,08,1, 11.9,1,1, 30.780, 10764.677, 305.556, 52779.389 23/06/19,17:39:48,02,08,1, 11.9,1,1, 30.780, 10764.715, 305.579, 52779.428 23/06/19,17:39:48,03,08,1, 11.9,1,1, 30.780, 10764.733, 305.570, 52779.428 23/06/19,17:39:48,04,08,1, 11.9,1,1, 30.780, 10764.748, 305.584, 52779.431 23/06/19,17:39:48,05,08,1, 11.9,1,1, 30.780, 10764.820, 305.586, 52779.434 23/06/19,17:39:48,06,08,1, 11.9,1,1, 30.780, 10764.813, 305.565, 52779.474 23/06/19,17:39:48,07,08,1, 11.9,1,1, 30.780, 10764.842, 305.525, 52779.447 23/06/19,17:39:48,08,08,1, 11.9,1,1, 30.780, 10764.883, 305.573, 52779.489 23/06/19,17:39:48,09,08,1, 11.9,1,1, 30.780, 10764.918, 305.551, 52779.453 23/06/19,17:39:48,10,08,1, 11.9,1,1, 30.780, 10764.952, 305.518, 52779.445 23/06/19,17:39:48,11,08,1, 11.9,1,1, 30.780, 10764.956, 305.541, 52779.430 23/06/19,17:39:48,12,08,1, 11.9,1,1, 30.780, 10764.990, 305.541, 52779.413 23/06/19,17:39:48,13,08,1, 11.9,1,1, 30.780, 10765.009, 305.536, 52779.370 23/06/19,17:39:48,14,08,1, 11.9,1,1, 30.780, 10765.089, 305.499, 52779.357 23/06/19,17:39:48,15,08,1, 11.9,1,1, 30.780, 10765.068, 305.506, 52779.396 23/06/19,17:39:48,16,08,1, 11.9,1,1, 30.780, 10765.062, 305.483, 52779.420 23/06/19,17:39:48,17,08,1, 11.9,1,1, 30.780, 10765.133, 305.532, 52779.415 23/06/19,17:39:48,18,08,1, 11.9,1,1, 30.780, 10765.168, 305.480, 52779.430 23/06/19,17:39:48,19,08,1, 11.9,1,1, 30.780, 10765.200, 305.465, 52779.402 23/06/19,17:39:49,00,09,1, 12.0,1,1, 30.782, 10765.200, 305.465, 52779.402 23/06/19,17:39:49,01,09,1, 12.0,1,1, 30.782, 10765.279, 305.457, 52779.436 23/06/19,17:39:49,02,09,1, 12.0,1,1, 30.782, 10765.279, 305.450, 52779.423 23/06/19,17:39:49,03,09,1, 12.0,1,1, 30.782, 10765.280, 305.455, 52779.401 23/06/19,17:39:49,04,09,1, 12.0,1,1, 30.782, 10765.331, 305.445, 52779.399 23/06/19,17:39:49,05,09,1, 12.0,1,1, 30.782, 10765.322, 305.423, 52779.393 23/06/19,17:39:49,06,09,1, 12.0,1,1, 30.782, 10765.377, 305.403, 52779.418 23/06/19,17:39:49,07,09,1, 12.0,1,1, 30.782, 10765.401, 305.393, 52779.388 23/06/19,17:39:49,08,09,1, 12.0,1,1, 30.782, 10765.440, 305.398, 52779.423 23/06/19,17:39:49,09,09,1, 12.0,1,1, 30.782, 10765.474, 305.398, 52779.420 23/06/19,17:39:49,10,09,1, 12.0,1,1, 30.782, 10765.514, 305.396, 52779.397 23/06/19,17:39:49,11,09,1, 12.0,1,1, 30.782, 10765.509, 305.375, 52779.405 23/06/19,17:39:49,12,09,1, 12.0,1,1, 30.782, 10765.564, 305.386, 52779.437 23/06/19,17:39:49,13,09,1, 12.0,1,1, 30.782, 10765.574, 305.367, 52779.425 23/06/19,17:39:49,14,09,1, 12.0,1,1, 30.782, 10765.642, 305.347, 52779.423 23/06/19,17:39:49,15,09,1, 12.0,1,1, 30.782, 10765.626, 305.342, 52779.354 23/06/19,17:39:49,16,09,1, 12.0,1,1, 30.782, 10765.682, 305.317, 52779.354 23/06/19,17:39:49,17,09,1, 12.0,1,1, 30.782, 10765.724, 305.330, 52779.388 23/06/19,17:39:49,18,09,1, 12.0,1,1, 30.782, 10765.715, 305.307, 52779.373 23/06/19,17:39:49,19,09,1, 12.0,1,1, 30.782, 10765.756, 305.292, 52779.380 23/06/19,17:39:50,00,08,1, 11.9,1,1, 30.782, 10765.750, 305.292, 52779.380 23/06/19,17:39:50,01,08,1, 11.9,1,1, 30.782, 10765.811, 305.295, 52779.391 23/06/19,17:39:50,02,08,1, 11.9,1,1, 30.782, 10765.830, 305.321, 52779.376 23/06/19,17:39:50,03,08,1, 11.9,1,1, 30.782, 10765.859, 305.270, 52779.363 23/06/19,17:39:50,04,08,1, 11.9,1,1, 30.782, 10765.909, 305.282, 52779.391 23/06/19,17:39:50,05,08,1, 11.9,1,1, 30.782, 10765.919, 305.237, 52779.407 23/06/19,17:39:50,06,08,1, 11.9,1,1, 30.782, 10765.991, 305.246, 52779.413 23/06/19,17:39:50,07,08,1, 11.9,1,1, 30.782, 10765.972, 305.232, 52779.386 23/06/19,17:39:50,08,08,1, 11.9,1,1, 30.782, 10766.005, 305.218, 52779.396 23/06/19,17:39:50,09,08,1, 11.9,1,1, 30.782, 10766.040, 305.200, 52779.361 23/06/19,17:39:50,10,08,1, 11.9,1,1, 30.782, 10766.046, 305.203, 52779.320 23/06/19,17:39:50,11,08,1, 11.9,1,1, 30.782, 10766.104, 305.149, 52779.311 23/06/19,17:39:50,12,08,1, 11.9,1,1, 30.782, 10766.122, 305.178, 52779.360 23/06/19,17:39:50,13,08,1, 11.9,1,1, 30.782, 10766.162, 305.169, 52779.361 23/06/19,17:39:50,14,08,1, 11.9,1,1, 30.782, 10766.182, 305.142, 52779.347 23/06/19,17:39:50,15,08,1, 11.9,1,1, 30.782, 10766.242, 305.143, 52779.337 23/06/19,17:39:50,16,08,1, 11.9,1,1, 30.782, 10766.265, 305.156, 52779.324 23/06/19,17:39:50,17,08,1, 11.9,1,1, 30.782, 10766.280, 305.123, 52779.357 23/06/19,17:39:50,18,08,1, 11.9,1,1, 30.782, 10766.312, 305.113, 52779.321 23/06/19,17:39:50,19,08,1, 11.9,1,1, 30.782, 10766.337, 305.074, 52779.321 23/06/19,17:39:51,00,09,1, 12.0,1,1, 30.781, 10766.335, 305.074, 52779.321 23/06/19,17:39:51,01,09,1, 12.0,1,1, 30.781, 10766.361, 305.070, 52779.318 23/06/19,17:39:51,02,09,1, 12.0,1,1, 30.781, 10766.407, 305.057, 52779.343 23/06/19,17:39:51,03,09,1, 12.0,1,1, 30.781, 10766.445, 305.024, 52779.317 23/06/19,17:39:51,04,09,1, 12.0,1,1, 30.781, 10766.474, 305.013, 52779.314 23/06/19,17:39:51,05,09,1, 12.0,1,1, 30.781, 10766.523, 304.995, 52779.317 23/06/19,17:39:51,06,09,1, 12.0,1,1, 30.781, 10766.525, 305.000, 52779.295 23/06/19,17:39:51,07,09,1, 12.0,1,1, 30.781, 10766.576, 305.009, 52779.313 23/06/19,17:39:51,08,09,1, 12.0,1,1, 30.781, 10766.600, 304.965, 52779.291 23/06/19,17:39:51,09,09,1, 12.0,1,1, 30.781, 10766.624, 304.958, 52779.319 23/06/19,17:39:51,10,09,1, 12.0,1,1, 30.781, 10766.661, 304.958, 52779.302 23/06/19,17:39:51,11,09,1, 12.0,1,1, 30.781, 10766.674, 304.948, 52779.341 23/06/19,17:39:51,12,09,1, 12.0,1,1, 30.781, 10766.722, 304.931, 52779.345 23/06/19,17:39:51,13,09,1, 12.0,1,1, 30.781, 10766.743, 304.897, 52779.279 23/06/19,17:39:51,14,09,1, 12.0,1,1, 30.781, 10766.750, 304.913, 52779.320 23/06/19,17:39:51,15,09,1, 12.0,1,1, 30.781, 10766.797, 304.916, 52779.301 23/06/19,17:39:51,16,09,1, 12.0,1,1, 30.781, 10766.818, 304.893, 52779.277 23/06/19,17:39:51,17,09,1, 12.0,1,1, 30.781, 10766.886, 304.874, 52779.257 23/06/19,17:39:51,18,09,1, 12.0,1,1, 30.781, 10766.896, 304.835, 52779.292 23/06/19,17:39:51,19,09,1, 12.0,1,1, 30.781, 10766.919, 304.817, 52779.255 23/06/19,17:39:52,00,08,1, 11.9,1,1, 30.780, 10766.919, 304.817, 52779.255 23/06/19,17:39:52,01,08,1, 11.9,1,1, 30.780, 10766.986, 304.830, 52779.325 23/06/19,17:39:52,02,08,1, 11.9,1,1, 30.780, 10767.014, 304.797, 52779.300 23/06/19,17:39:52,03,08,1, 11.9,1,1, 30.780, 10767.063, 304.817, 52779.275 23/06/19,17:39:52,04,08,1, 11.9,1,1, 30.780, 10767.053, 304.768, 52779.268 23/06/19,17:39:52,05,08,1, 11.9,1,1, 30.780, 10767.093, 304.740, 52779.270 23/06/19,17:39:52,06,08,1, 11.9,1,1, 30.780, 10767.139, 304.760, 52779.262 23/06/19,17:39:52,07,08,1, 11.9,1,1, 30.780, 10767.130, 304.719, 52779.254 23/06/19,17:39:52,08,08,1, 11.9,1,1, 30.780, 10767.185, 304.702, 52779.282 23/06/19,17:39:52,09,08,1, 11.9,1,1, 30.780, 10767.235, 304.690, 52779.247 23/06/19,17:39:52,10,08,1, 11.9,1,1, 30.780, 10767.236, 304.699, 52779.279 23/06/19,17:39:52,11,08,1, 11.9,1,1, 30.780, 10767.270, 304.687, 52779.280 23/06/19,17:39:52,12,08,1, 11.9,1,1, 30.780, 10767.284, 304.647, 52779.280 23/06/19,17:39:52,13,08,1, 11.9,1,1, 30.780, 10767.323, 304.651, 52779.313 23/06/19,17:39:52,14,08,1, 11.9,1,1, 30.780, 10767.352, 304.670, 52779.252 23/06/19,17:39:52,15,08,1, 11.9,1,1, 30.780, 10767.385, 304.652, 52779.249 23/06/19,17:39:52,16,08,1, 11.9,1,1, 30.780, 10767.426, 304.638, 52779.271 23/06/19,17:39:52,17,08,1, 11.9,1,1, 30.780, 10767.455, 304.620, 52779.233 23/06/19,17:39:52,18,08,1, 11.9,1,1, 30.780, 10767.487, 304.595, 52779.267 23/06/19,17:39:52,19,08,1, 11.9,1,1, 30.780, 10767.498, 304.584, 52779.276 23/06/19,17:39:53,00,08,1, 11.9,1,1, 30.777, 10767.494, 304.584, 52779.276 23/06/19,17:39:53,01,08,1, 11.9,1,1, 30.777, 10767.536, 304.550, 52779.244 23/06/19,17:39:53,02,08,1, 11.9,1,1, 30.777, 10767.560, 304.554, 52779.223 23/06/19,17:39:53,03,08,1, 11.9,1,1, 30.777, 10767.589, 304.563, 52779.255 23/06/19,17:39:53,04,08,1, 11.9,1,1, 30.777, 10767.608, 304.525, 52779.233 23/06/19,17:39:53,05,08,1, 11.9,1,1, 30.777, 10767.649, 304.507, 52779.196 23/06/19,17:39:53,06,08,1, 11.9,1,1, 30.777, 10767.664, 304.455, 52779.229 23/06/19,17:39:53,07,08,1, 11.9,1,1, 30.777, 10767.701, 304.481, 52779.224 23/06/19,17:39:53,08,08,1, 11.9,1,1, 30.777, 10767.748, 304.490, 52779.200 23/06/19,17:39:53,09,08,1, 11.9,1,1, 30.777, 10767.762, 304.446, 52779.210 23/06/19,17:39:53,10,08,1, 11.9,1,1, 30.777, 10767.802, 304.400, 52779.196 23/06/19,17:39:53,11,08,1, 11.9,1,1, 30.777, 10767.830, 304.430, 52779.246 23/06/19,17:39:53,12,08,1, 11.9,1,1, 30.777, 10767.861, 304.440, 52779.220 23/06/19,17:39:53,13,08,1, 11.9,1,1, 30.777, 10767.908, 304.383, 52779.221 23/06/19,17:39:53,14,08,1, 11.9,1,1, 30.777, 10767.890, 304.404, 52779.201 23/06/19,17:39:53,15,08,1, 11.9,1,1, 30.777, 10767.929, 304.352, 52779.188 23/06/19,17:39:53,16,08,1, 11.9,1,1, 30.777, 10767.949, 304.382, 52779.198 23/06/19,17:39:53,17,08,1, 11.9,1,1, 30.777, 10768.012, 304.387, 52779.199 23/06/19,17:39:53,18,08,1, 11.9,1,1, 30.777, 10767.997, 304.345, 52779.183 23/06/19,17:39:53,19,08,1, 11.9,1,1, 30.777, 10768.075, 304.319, 52779.213 23/06/19,17:39:54,00,08,1, 11.9,1,1, 30.777, 10768.070, 304.319, 52779.213 23/06/19,17:39:54,01,08,1, 11.9,1,1, 30.777, 10768.097, 304.297, 52779.187 23/06/19,17:39:54,02,08,1, 11.9,1,1, 30.777, 10768.136, 304.304, 52779.211 23/06/19,17:39:54,03,08,1, 11.9,1,1, 30.777, 10768.191, 304.291, 52779.212 23/06/19,17:39:54,04,08,1, 11.9,1,1, 30.777, 10768.199, 304.287, 52779.204 23/06/19,17:39:54,05,08,1, 11.9,1,1, 30.777, 10768.231, 304.288, 52779.261 23/06/19,17:39:54,06,08,1, 11.9,1,1, 30.777, 10768.272, 304.252, 52779.243 23/06/19,17:39:54,07,08,1, 11.9,1,1, 30.777, 10768.270, 304.253, 52779.229 23/06/19,17:39:54,08,08,1, 11.9,1,1, 30.777, 10768.314, 304.236, 52779.221 23/06/19,17:39:54,09,08,1, 11.9,1,1, 30.777, 10768.331, 304.216, 52779.167 23/06/19,17:39:54,10,08,1, 11.9,1,1, 30.777, 10768.354, 304.198, 52779.191 23/06/19,17:39:54,11,08,1, 11.9,1,1, 30.777, 10768.396, 304.193, 52779.178 23/06/19,17:39:54,12,08,1, 11.9,1,1, 30.777, 10768.424, 304.172, 52779.191 23/06/19,17:39:54,13,08,1, 11.9,1,1, 30.777, 10768.436, 304.183, 52779.215 23/06/19,17:39:54,14,08,1, 11.9,1,1, 30.777, 10768.471, 304.138, 52779.209 23/06/19,17:39:54,15,08,1, 11.9,1,1, 30.777, 10768.513, 304.168, 52779.185 23/06/19,17:39:54,16,08,1, 11.9,1,1, 30.777, 10768.523, 304.154, 52779.145 23/06/19,17:39:54,17,08,1, 11.9,1,1, 30.777, 10768.579, 304.170, 52779.187 23/06/19,17:39:54,18,08,1, 11.9,1,1, 30.777, 10768.636, 304.152, 52779.240 23/06/19,17:39:54,19,08,1, 11.9,1,1, 30.777, 10768.618, 304.151, 52779.227 23/06/19,17:39:55,00,09,1, 12.0,1,1, 30.781, 10768.613, 304.151, 52779.227 23/06/19,17:39:55,01,09,1, 12.0,1,1, 30.781, 10768.703, 304.128, 52779.181 23/06/19,17:39:55,02,09,1, 12.0,1,1, 30.781, 10768.715, 304.137, 52779.217 23/06/19,17:39:55,03,09,1, 12.0,1,1, 30.781, 10768.751, 304.122, 52779.191 23/06/19,17:39:55,04,09,1, 12.0,1,1, 30.781, 10768.765, 304.090, 52779.163 23/06/19,17:39:55,05,09,1, 12.0,1,1, 30.781, 10768.787, 304.078, 52779.217 23/06/19,17:39:55,06,09,1, 12.0,1,1, 30.781, 10768.823, 304.054, 52779.165 23/06/19,17:39:55,07,09,1, 12.0,1,1, 30.781, 10768.838, 304.097, 52779.243 23/06/19,17:39:55,08,09,1, 12.0,1,1, 30.781, 10768.882, 304.079, 52779.209 23/06/19,17:39:55,09,09,1, 12.0,1,1, 30.781, 10768.892, 304.068, 52779.180 23/06/19,17:39:55,10,09,1, 12.0,1,1, 30.781, 10768.912, 304.051, 52779.207 23/06/19,17:39:55,11,09,1, 12.0,1,1, 30.781, 10768.942, 304.048, 52779.185 23/06/19,17:39:55,12,09,1, 12.0,1,1, 30.781, 10768.969, 304.062, 52779.207 23/06/19,17:39:55,13,09,1, 12.0,1,1, 30.781, 10768.970, 304.048, 52779.180 23/06/19,17:39:55,14,09,1, 12.0,1,1, 30.781, 10769.014, 304.058, 52779.195 23/06/19,17:39:55,15,09,1, 12.0,1,1, 30.781, 10769.043, 304.060, 52779.203 23/06/19,17:39:55,16,09,1, 12.0,1,1, 30.781, 10769.065, 304.027, 52779.204 23/06/19,17:39:55,17,09,1, 12.0,1,1, 30.781, 10769.103, 304.005, 52779.177 23/06/19,17:39:55,18,09,1, 12.0,1,1, 30.781, 10769.116, 304.066, 52779.192 23/06/19,17:39:55,19,09,1, 12.0,1,1, 30.781, 10769.166, 304.020, 52779.157 23/06/19,17:39:56,00,08,1, 12.0,1,1, 30.777, 10769.163, 304.020, 52779.157 23/06/19,17:39:56,01,08,1, 12.0,1,1, 30.777, 10769.170, 304.011, 52779.165 23/06/19,17:39:56,02,08,1, 12.0,1,1, 30.777, 10769.201, 304.034, 52779.219 23/06/19,17:39:56,03,08,1, 12.0,1,1, 30.777, 10769.189, 303.997, 52779.177 23/06/19,17:39:56,04,08,1, 12.0,1,1, 30.777, 10769.236, 303.973, 52779.190 23/06/19,17:39:56,05,08,1, 12.0,1,1, 30.777, 10769.266, 303.985, 52779.183 23/06/19,17:39:56,06,08,1, 12.0,1,1, 30.777, 10769.268, 303.970, 52779.159 23/06/19,17:39:56,07,08,1, 12.0,1,1, 30.777, 10769.304, 304.011, 52779.161 23/06/19,17:39:56,08,08,1, 12.0,1,1, 30.777, 10769.343, 303.969, 52779.146 23/06/19,17:39:56,09,08,1, 12.0,1,1, 30.777, 10769.358, 303.968, 52779.201 23/06/19,17:39:56,10,08,1, 12.0,1,1, 30.777, 10769.373, 303.970, 52779.160 23/06/19,17:39:56,11,08,1, 12.0,1,1, 30.777, 10769.385, 303.956, 52779.150 23/06/19,17:39:56,12,08,1, 12.0,1,1, 30.777, 10769.398, 303.944, 52779.178 23/06/19,17:39:56,13,08,1, 12.0,1,1, 30.777, 10769.466, 303.974, 52779.170 23/06/19,17:39:56,14,08,1, 12.0,1,1, 30.777, 10769.467, 303.978, 52779.195 23/06/19,17:39:56,15,08,1, 12.0,1,1, 30.777, 10769.475, 303.962, 52779.189 23/06/19,17:39:56,16,08,1, 12.0,1,1, 30.777, 10769.505, 303.919, 52779.196 23/06/19,17:39:56,17,08,1, 12.0,1,1, 30.777, 10769.520, 303.944, 52779.200 23/06/19,17:39:56,18,08,1, 12.0,1,1, 30.777, 10769.556, 303.951, 52779.233 23/06/19,17:39:56,19,08,1, 12.0,1,1, 30.777, 10769.529, 303.888, 52779.193 23/06/19,17:39:57,00,09,1, 11.9,1,1, 30.775, 10769.522, 303.888, 52779.193 23/06/19,17:39:57,01,09,1, 11.9,1,1, 30.775, 10769.594, 303.898, 52779.132 23/06/19,17:39:57,02,09,1, 11.9,1,1, 30.775, 10769.620, 303.986, 52779.414 23/06/19,17:39:57,03,09,1, 11.9,1,1, 30.775, 10769.672, 303.963, 52779.419 23/06/19,17:39:57,04,09,1, 11.9,1,1, 30.775, 10769.680, 303.991, 52779.403 23/06/19,17:39:57,05,09,1, 11.9,1,1, 30.775, 10769.690, 303.946, 52779.442 23/06/19,17:39:57,06,09,1, 11.9,1,1, 30.775, 10769.724, 303.923, 52779.463 23/06/19,17:39:57,07,09,1, 11.9,1,1, 30.775, 10769.741, 303.947, 52779.443 23/06/19,17:39:57,08,09,1, 11.9,1,1, 30.775, 10769.751, 303.930, 52779.454 23/06/19,17:39:57,09,09,1, 11.9,1,1, 30.775, 10769.754, 303.924, 52779.408 23/06/19,17:39:57,10,09,1, 11.9,1,1, 30.775, 10769.771, 303.923, 52779.414 23/06/19,17:39:57,11,09,1, 11.9,1,1, 30.775, 10769.776, 303.930, 52779.381 23/06/19,17:39:57,12,09,1, 11.9,1,1, 30.775, 10769.805, 303.917, 52779.434 23/06/19,17:39:57,13,09,1, 11.9,1,1, 30.775, 10769.832, 303.903, 52779.452 23/06/19,17:39:57,14,09,1, 11.9,1,1, 30.775, 10769.849, 303.895, 52779.395 23/06/19,17:39:57,15,09,1, 11.9,1,1, 30.775, 10769.854, 303.897, 52779.460 23/06/19,17:39:57,16,09,1, 11.9,1,1, 30.775, 10769.872, 303.899, 52779.455 23/06/19,17:39:57,17,09,1, 11.9,1,1, 30.775, 10769.899, 303.909, 52779.449 23/06/19,17:39:57,18,09,1, 11.9,1,1, 30.775, 10769.913, 303.869, 52779.428 23/06/19,17:39:57,19,09,1, 11.9,1,1, 30.775, 10769.939, 303.887, 52779.427 23/06/19,17:39:58,00,08,1, 11.9,1,1, 30.777, 10769.931, 303.887, 52779.427 23/06/19,17:39:58,01,08,1, 11.9,1,1, 30.777, 10769.952, 303.844, 52779.405 23/06/19,17:39:58,02,08,1, 11.9,1,1, 30.777, 10769.970, 303.842, 52779.411 23/06/19,17:39:58,03,08,1, 11.9,1,1, 30.777, 10769.998, 303.826, 52779.429 23/06/19,17:39:58,04,08,1, 11.9,1,1, 30.777, 10770.012, 303.862, 52779.466 23/06/19,17:39:58,05,08,1, 11.9,1,1, 30.777, 10770.004, 303.826, 52779.384 23/06/19,17:39:58,06,08,1, 11.9,1,1, 30.777, 10770.026, 303.800, 52779.425 23/06/19,17:39:58,07,08,1, 11.9,1,1, 30.777, 10770.010, 303.785, 52779.372 23/06/19,17:39:58,08,08,1, 11.9,1,1, 30.777, 10770.036, 303.805, 52779.399 23/06/19,17:39:58,09,08,1, 11.9,1,1, 30.777, 10770.026, 303.789, 52779.399 23/06/19,17:39:58,10,08,1, 11.9,1,1, 30.777, 10770.059, 303.800, 52779.372 23/06/19,17:39:58,11,08,1, 11.9,1,1, 30.777, 10770.067, 303.752, 52779.438 23/06/19,17:39:58,12,08,1, 11.9,1,1, 30.777, 10770.087, 303.756, 52779.385 23/06/19,17:39:58,13,08,1, 11.9,1,1, 30.777, 10770.088, 303.761, 52779.420 23/06/19,17:39:58,14,08,1, 11.9,1,1, 30.777, 10770.100, 303.746, 52779.396 23/06/19,17:39:58,15,08,1, 11.9,1,1, 30.777, 10770.110, 303.722, 52779.425 23/06/19,17:39:58,16,08,1, 11.9,1,1, 30.777, 10770.116, 303.724, 52779.350 23/06/19,17:39:58,17,08,1, 11.9,1,1, 30.777, 10770.129, 303.692, 52779.396 23/06/19,17:39:58,18,08,1, 11.9,1,1, 30.777, 10770.147, 303.693, 52779.389 23/06/19,17:39:58,19,08,1, 11.9,1,1, 30.777, 10770.145, 303.674, 52779.386 23/06/19,17:39:59,00,09,1, 11.9,1,1, 30.774, 10770.140, 303.674, 52779.386 23/06/19,17:39:59,01,09,1, 11.9,1,1, 30.774, 10770.160, 303.660, 52779.378 23/06/19,17:39:59,02,09,1, 11.9,1,1, 30.774, 10770.164, 303.635, 52779.373 23/06/19,17:39:59,03,09,1, 11.9,1,1, 30.774, 10770.193, 303.630, 52779.353 23/06/19,17:39:59,04,09,1, 11.9,1,1, 30.774, 10770.184, 303.629, 52779.385 23/06/19,17:39:59,05,09,1, 11.9,1,1, 30.774, 10770.188, 303.631, 52779.377 23/06/19,17:39:59,06,09,1, 11.9,1,1, 30.774, 10770.207, 303.596, 52779.388 23/06/19,17:39:59,07,09,1, 11.9,1,1, 30.774, 10770.219, 303.571, 52779.388 23/06/19,17:39:59,08,09,1, 11.9,1,1, 30.774, 10770.230, 303.580, 52779.339 23/06/19,17:39:59,09,09,1, 11.9,1,1, 30.774, 10770.240, 303.585, 52779.365 23/06/19,17:39:59,10,09,1, 11.9,1,1, 30.774, 10770.238, 303.604, 52779.341 23/06/19,17:39:59,11,09,1, 11.9,1,1, 30.774, 10770.262, 303.561, 52779.316 23/06/19,17:39:59,12,09,1, 11.9,1,1, 30.774, 10770.269, 303.558, 52779.347 23/06/19,17:39:59,13,09,1, 11.9,1,1, 30.774, 10770.261, 303.533, 52779.360 23/06/19,17:39:59,14,09,1, 11.9,1,1, 30.774, 10770.284, 303.549, 52779.389 23/06/19,17:39:59,15,09,1, 11.9,1,1, 30.774, 10770.319, 303.539, 52779.352 23/06/19,17:39:59,16,09,1, 11.9,1,1, 30.774, 10770.289, 303.505, 52779.401 23/06/19,17:39:59,17,09,1, 11.9,1,1, 30.774, 10770.309, 303.491, 52779.365 23/06/19,17:39:59,18,09,1, 11.9,1,1, 30.774, 10770.303, 303.483, 52779.342 23/06/19,17:39:59,19,09,1, 11.9,1,1, 30.774, 10770.309, 303.493, 52779.331 23/06/19,17:40:00,00,09,1, 11.9,1,1, 30.781, 10770.307, 303.493, 52779.331 23/06/19,17:40:00,01,09,1, 11.9,1,1, 30.781, 10770.328, 303.470, 52779.349 23/06/19,17:40:00,02,09,1, 11.9,1,1, 30.781, 10770.303, 303.360, 52779.096 23/06/19,17:40:00,03,09,1, 11.9,1,1, 30.781, 10770.313, 303.369, 52779.093 23/06/19,17:40:00,04,09,1, 11.9,1,1, 30.781, 10770.317, 303.369, 52779.110 23/06/19,17:40:00,05,09,1, 11.9,1,1, 30.781, 10770.346, 303.330, 52779.126 23/06/19,17:40:00,06,09,1, 11.9,1,1, 30.781, 10770.347, 303.337, 52779.047 23/06/19,17:40:00,07,09,1, 11.9,1,1, 30.781, 10770.410, 303.333, 52779.137 23/06/19,17:40:00,08,09,1, 11.9,1,1, 30.781, 10770.422, 303.295, 52779.120 23/06/19,17:40:00,09,09,1, 11.9,1,1, 30.781, 10770.428, 303.313, 52779.109 23/06/19,17:40:00,10,09,1, 11.9,1,1, 30.781, 10770.439, 303.274, 52779.117 23/06/19,17:40:00,11,09,1, 11.9,1,1, 30.781, 10770.443, 303.278, 52779.103 23/06/19,17:40:00,12,09,1, 11.9,1,1, 30.781, 10770.439, 303.254, 52779.081 23/06/19,17:40:00,13,09,1, 11.9,1,1, 30.781, 10770.437, 303.246, 52779.150 23/06/19,17:40:00,14,09,1, 11.9,1,1, 30.781, 10770.484, 303.227, 52779.063 23/06/19,17:40:00,15,09,1, 11.9,1,1, 30.781, 10770.512, 303.214, 52779.088 23/06/19,17:40:00,16,09,1, 11.9,1,1, 30.781, 10770.499, 303.214, 52779.164 23/06/19,17:40:00,17,09,1, 11.9,1,1, 30.781, 10770.491, 303.187, 52779.055 23/06/19,17:40:00,18,09,1, 11.9,1,1, 30.781, 10770.522, 303.187, 52779.059 23/06/19,17:40:00,19,09,1, 11.9,1,1, 30.781, 10770.514, 303.170, 52779.058 23/06/19,17:40:01,00,08,1, 12.0,1,1, 30.777, 10770.507, 303.170, 52779.058 23/06/19,17:40:01,01,08,1, 12.0,1,1, 30.777, 10770.534, 303.126, 52779.122 23/06/19,17:40:01,02,08,1, 12.0,1,1, 30.777, 10770.563, 303.145, 52779.102 23/06/19,17:40:01,03,08,1, 12.0,1,1, 30.777, 10770.572, 303.128, 52779.087 23/06/19,17:40:01,04,08,1, 12.0,1,1, 30.777, 10770.603, 303.116, 52779.104 23/06/19,17:40:01,05,08,1, 12.0,1,1, 30.777, 10770.583, 303.093, 52779.076 23/06/19,17:40:01,06,08,1, 12.0,1,1, 30.777, 10770.612, 303.058, 52779.068 23/06/19,17:40:01,07,08,1, 12.0,1,1, 30.777, 10770.615, 303.053, 52779.085 23/06/19,17:40:01,08,08,1, 12.0,1,1, 30.777, 10770.598, 303.066, 52779.056 23/06/19,17:40:01,09,08,1, 12.0,1,1, 30.777, 10770.631, 303.031, 52779.110 23/06/19,17:40:01,10,08,1, 12.0,1,1, 30.777, 10770.644, 303.018, 52779.062 23/06/19,17:40:01,11,08,1, 12.0,1,1, 30.777, 10770.646, 303.021, 52779.064 23/06/19,17:40:01,12,08,1, 12.0,1,1, 30.777, 10770.636, 303.026, 52779.087 23/06/19,17:40:01,13,08,1, 12.0,1,1, 30.777, 10770.677, 303.006, 52779.103 23/06/19,17:40:01,14,08,1, 12.0,1,1, 30.777, 10770.696, 302.972, 52779.091 23/06/19,17:40:01,15,08,1, 12.0,1,1, 30.777, 10770.676, 302.935, 52779.058 23/06/19,17:40:01,16,08,1, 12.0,1,1, 30.777, 10770.664, 302.972, 52779.032 23/06/19,17:40:01,17,08,1, 12.0,1,1, 30.777, 10770.702, 302.969, 52779.107 23/06/19,17:40:01,18,08,1, 12.0,1,1, 30.777, 10770.694, 302.923, 52779.060 23/06/19,17:40:01,19,08,1, 12.0,1,1, 30.777, 10770.711, 302.892, 52779.042 23/06/19,17:40:02,00,08,1, 12.0,1,1, 30.776, 10770.707, 302.892, 52779.042 23/06/19,17:40:02,01,08,1, 12.0,1,1, 30.776, 10770.715, 302.871, 52779.026 23/06/19,17:40:02,02,08,1, 12.0,1,1, 30.776, 10770.711, 302.855, 52779.069 23/06/19,17:40:02,03,08,1, 12.0,1,1, 30.776, 10770.738, 302.843, 52779.074 23/06/19,17:40:02,04,08,1, 12.0,1,1, 30.776, 10770.721, 302.818, 52779.065 23/06/19,17:40:02,05,08,1, 12.0,1,1, 30.776, 10770.769, 302.806, 52779.084 23/06/19,17:40:02,06,08,1, 12.0,1,1, 30.776, 10770.742, 302.805, 52779.062 23/06/19,17:40:02,07,08,1, 12.0,1,1, 30.776, 10770.770, 302.786, 52778.994 23/06/19,17:40:02,08,08,1, 12.0,1,1, 30.776, 10770.794, 302.814, 52779.058 23/06/19,17:40:02,09,08,1, 12.0,1,1, 30.776, 10770.791, 302.768, 52779.065 23/06/19,17:40:02,10,08,1, 12.0,1,1, 30.776, 10770.807, 302.775, 52779.018 23/06/19,17:40:02,11,08,1, 12.0,1,1, 30.776, 10770.820, 302.765, 52779.069 23/06/19,17:40:02,12,08,1, 12.0,1,1, 30.776, 10770.821, 302.782, 52779.053 23/06/19,17:40:02,13,08,1, 12.0,1,1, 30.776, 10770.815, 302.742, 52779.054 23/06/19,17:40:02,14,08,1, 12.0,1,1, 30.776, 10770.849, 302.734, 52779.027 23/06/19,17:40:02,15,08,1, 12.0,1,1, 30.776, 10770.837, 302.725, 52779.060 23/06/19,17:40:02,16,08,1, 12.0,1,1, 30.776, 10770.844, 302.744, 52779.065 23/06/19,17:40:02,17,08,1, 12.0,1,1, 30.776, 10770.862, 302.699, 52779.056 23/06/19,17:40:02,18,08,1, 12.0,1,1, 30.776, 10770.859, 302.674, 52779.030 23/06/19,17:40:02,19,08,1, 12.0,1,1, 30.776, 10770.879, 302.659, 52779.037 23/06/19,17:40:03,00,08,1, 12.0,1,1, 30.775, 10770.874, 302.659, 52779.037 23/06/19,17:40:03,01,08,1, 12.0,1,1, 30.775, 10770.912, 302.641, 52779.079 23/06/19,17:40:03,02,08,1, 12.0,1,1, 30.775, 10770.902, 302.642, 52779.034 23/06/19,17:40:03,03,08,1, 12.0,1,1, 30.775, 10770.915, 302.656, 52779.030 23/06/19,17:40:03,04,08,1, 12.0,1,1, 30.775, 10770.908, 302.643, 52779.017 23/06/19,17:40:03,05,08,1, 12.0,1,1, 30.775, 10770.948, 302.602, 52779.017 23/06/19,17:40:03,06,08,1, 12.0,1,1, 30.775, 10770.945, 302.616, 52779.035 23/06/19,17:40:03,07,08,1, 12.0,1,1, 30.775, 10770.995, 302.607, 52779.078 23/06/19,17:40:03,08,08,1, 12.0,1,1, 30.775, 10770.936, 302.578, 52779.026 23/06/19,17:40:03,09,08,1, 12.0,1,1, 30.775, 10770.965, 302.562, 52779.051 23/06/19,17:40:03,10,08,1, 12.0,1,1, 30.775, 10770.992, 302.551, 52779.020 23/06/19,17:40:03,11,08,1, 12.0,1,1, 30.775, 10770.991, 302.542, 52779.034 23/06/19,17:40:03,12,08,1, 12.0,1,1, 30.775, 10771.036, 302.553, 52779.064 23/06/19,17:40:03,13,08,1, 12.0,1,1, 30.775, 10771.055, 302.510, 52779.031 23/06/19,17:40:03,14,08,1, 12.0,1,1, 30.775, 10771.021, 302.527, 52779.039 23/06/19,17:40:03,15,08,1, 12.0,1,1, 30.775, 10771.048, 302.503, 52779.017 23/06/19,17:40:03,16,08,1, 12.0,1,1, 30.775, 10771.060, 302.495, 52779.000 23/06/19,17:40:03,17,08,1, 12.0,1,1, 30.775, 10771.040, 302.486, 52779.003 23/06/19,17:40:03,18,08,1, 12.0,1,1, 30.775, 10771.041, 302.427, 52778.998 23/06/19,17:40:03,19,08,1, 12.0,1,1, 30.775, 10771.080, 302.460, 52779.005 23/06/19,17:40:04,00,08,1, 12.0,1,1, 30.778, 10771.074, 302.460, 52779.005 23/06/19,17:40:04,01,08,1, 12.0,1,1, 30.778, 10771.084, 302.409, 52779.031 23/06/19,17:40:04,02,08,1, 12.0,1,1, 30.778, 10771.095, 302.424, 52779.035 23/06/19,17:40:04,03,08,1, 12.0,1,1, 30.778, 10771.106, 302.402, 52778.990 23/06/19,17:40:04,04,08,1, 12.0,1,1, 30.778, 10771.126, 302.388, 52779.028 23/06/19,17:40:04,05,08,1, 12.0,1,1, 30.778, 10771.134, 302.382, 52779.063 23/06/19,17:40:04,06,08,1, 12.0,1,1, 30.778, 10771.142, 302.378, 52779.048 23/06/19,17:40:04,07,08,1, 12.0,1,1, 30.778, 10771.129, 302.330, 52779.031 23/06/19,17:40:04,08,08,1, 12.0,1,1, 30.778, 10771.143, 302.316, 52779.006 23/06/19,17:40:04,09,08,1, 12.0,1,1, 30.778, 10771.155, 302.344, 52779.031 23/06/19,17:40:04,10,08,1, 12.0,1,1, 30.778, 10771.155, 302.307, 52779.003 23/06/19,17:40:04,11,08,1, 12.0,1,1, 30.778, 10771.155, 302.282, 52778.989 23/06/19,17:40:04,12,08,1, 12.0,1,1, 30.778, 10771.195, 302.307, 52779.048 23/06/19,17:40:04,13,08,1, 12.0,1,1, 30.778, 10771.189, 302.277, 52779.009 23/06/19,17:40:04,14,08,1, 12.0,1,1, 30.778, 10771.185, 302.270, 52779.018 23/06/19,17:40:04,15,08,1, 12.0,1,1, 30.778, 10771.184, 302.257, 52779.011 23/06/19,17:40:04,16,08,1, 12.0,1,1, 30.778, 10771.208, 302.233, 52778.999 23/06/19,17:40:04,17,08,1, 12.0,1,1, 30.778, 10771.202, 302.244, 52779.002 23/06/19,17:40:04,18,08,1, 12.0,1,1, 30.778, 10771.207, 302.183, 52778.979 23/06/19,17:40:04,19,08,1, 12.0,1,1, 30.778, 10771.198, 302.230, 52778.997 23/06/19,17:40:05,00,08,1, 12.0,1,1, 30.776, 10771.191, 302.230, 52778.997 23/06/19,17:40:05,01,08,1, 12.0,1,1, 30.776, 10771.210, 302.192, 52778.978 23/06/19,17:40:05,02,08,1, 12.0,1,1, 30.776, 10771.197, 302.179, 52779.023 23/06/19,17:40:05,03,08,1, 12.0,1,1, 30.776, 10771.226, 302.149, 52779.016 23/06/19,17:40:05,04,08,1, 12.0,1,1, 30.776, 10771.236, 302.132, 52778.968 23/06/19,17:40:05,05,08,1, 12.0,1,1, 30.776, 10771.228, 302.140, 52779.001 23/06/19,17:40:05,06,08,1, 12.0,1,1, 30.776, 10771.228, 302.122, 52778.970 23/06/19,17:40:05,07,08,1, 12.0,1,1, 30.776, 10771.249, 302.116, 52779.006 23/06/19,17:40:05,08,08,1, 12.0,1,1, 30.776, 10771.211, 302.096, 52778.962 23/06/19,17:40:05,09,08,1, 12.0,1,1, 30.776, 10771.252, 302.102, 52779.011 23/06/19,17:40:05,10,08,1, 12.0,1,1, 30.776, 10771.240, 302.083, 52778.980 23/06/19,17:40:05,11,08,1, 12.0,1,1, 30.776, 10771.260, 302.066, 52778.981 23/06/19,17:40:05,12,08,1, 12.0,1,1, 30.776, 10771.264, 302.041, 52778.962 23/06/19,17:40:05,13,08,1, 12.0,1,1, 30.776, 10771.218, 302.030, 52778.987 23/06/19,17:40:05,14,08,1, 12.0,1,1, 30.776, 10771.260, 301.993, 52778.968 23/06/19,17:40:05,15,08,1, 12.0,1,1, 30.776, 10771.261, 301.991, 52778.979 23/06/19,17:40:05,16,08,1, 12.0,1,1, 30.776, 10771.270, 302.010, 52778.998 23/06/19,17:40:05,17,08,1, 12.0,1,1, 30.776, 10771.237, 301.970, 52778.937 23/06/19,17:40:05,18,08,1, 12.0,1,1, 30.776, 10771.273, 301.974, 52778.975 23/06/19,17:40:05,19,08,1, 12.0,1,1, 30.776, 10771.257, 301.950, 52778.963 23/06/19,17:40:06,00,09,1, 12.0,1,1, 30.775, 10771.250, 301.950, 52778.963 23/06/19,17:40:06,01,09,1, 12.0,1,1, 30.775, 10771.280, 301.929, 52778.964 23/06/19,17:40:06,02,09,1, 12.0,1,1, 30.775, 10771.285, 301.918, 52778.943 23/06/19,17:40:06,03,09,1, 12.0,1,1, 30.775, 10771.304, 301.901, 52778.932 23/06/19,17:40:06,04,09,1, 12.0,1,1, 30.775, 10771.299, 301.903, 52778.939 23/06/19,17:40:06,05,09,1, 12.0,1,1, 30.775, 10771.294, 301.879, 52778.964 23/06/19,17:40:06,06,09,1, 12.0,1,1, 30.775, 10771.269, 301.866, 52778.921 23/06/19,17:40:06,07,09,1, 12.0,1,1, 30.775, 10771.283, 301.853, 52779.001 23/06/19,17:40:06,08,09,1, 12.0,1,1, 30.775, 10771.288, 301.827, 52778.911 23/06/19,17:40:06,09,09,1, 12.0,1,1, 30.775, 10771.305, 301.836, 52778.972 23/06/19,17:40:06,10,09,1, 12.0,1,1, 30.775, 10771.304, 301.817, 52778.949 23/06/19,17:40:06,11,09,1, 12.0,1,1, 30.775, 10771.290, 301.823, 52778.941 23/06/19,17:40:06,12,09,1, 12.0,1,1, 30.775, 10771.295, 301.801, 52778.968 23/06/19,17:40:06,13,09,1, 12.0,1,1, 30.775, 10771.266, 301.785, 52778.969 23/06/19,17:40:06,14,09,1, 12.0,1,1, 30.775, 10771.299, 301.742, 52778.958 23/06/19,17:40:06,15,09,1, 12.0,1,1, 30.775, 10771.300, 301.749, 52778.904 23/06/19,17:40:06,16,09,1, 12.0,1,1, 30.775, 10771.323, 301.716, 52778.967 23/06/19,17:40:06,17,09,1, 12.0,1,1, 30.775, 10771.312, 301.722, 52778.955 23/06/19,17:40:06,18,09,1, 12.0,1,1, 30.775, 10771.323, 301.725, 52778.989 23/06/19,17:40:06,19,09,1, 12.0,1,1, 30.775, 10771.296, 301.701, 52778.963 23/06/19,17:40:07,00,09,1, 11.9,1,1, 30.779, 10771.291, 301.701, 52778.963 23/06/19,17:40:07,01,09,1, 11.9,1,1, 30.779, 10771.292, 301.659, 52778.990 23/06/19,17:40:07,02,09,1, 11.9,1,1, 30.779, 10771.313, 301.663, 52778.973 23/06/19,17:40:07,03,09,1, 11.9,1,1, 30.779, 10771.303, 301.651, 52778.967 23/06/19,17:40:07,04,09,1, 11.9,1,1, 30.779, 10771.298, 301.609, 52778.873 23/06/19,17:40:07,05,09,1, 11.9,1,1, 30.779, 10771.327, 301.605, 52778.950 23/06/19,17:40:07,06,09,1, 11.9,1,1, 30.779, 10771.312, 301.621, 52778.940 23/06/19,17:40:07,07,09,1, 11.9,1,1, 30.779, 10771.326, 301.586, 52778.933 23/06/19,17:40:07,08,09,1, 11.9,1,1, 30.779, 10771.310, 301.574, 52778.914 23/06/19,17:40:07,09,09,1, 11.9,1,1, 30.779, 10771.344, 301.560, 52778.909 23/06/19,17:40:07,10,09,1, 11.9,1,1, 30.779, 10771.313, 301.569, 52778.951 23/06/19,17:40:07,11,09,1, 11.9,1,1, 30.779, 10771.318, 301.531, 52778.950 23/06/19,17:40:07,12,09,1, 11.9,1,1, 30.779, 10771.321, 301.486, 52778.941 23/06/19,17:40:07,13,09,1, 11.9,1,1, 30.779, 10771.340, 301.498, 52778.911 23/06/19,17:40:07,14,09,1, 11.9,1,1, 30.779, 10771.314, 301.455, 52778.938 23/06/19,17:40:07,15,09,1, 11.9,1,1, 30.779, 10771.326, 301.461, 52778.911 23/06/19,17:40:07,16,09,1, 11.9,1,1, 30.779, 10771.316, 301.453, 52778.909 23/06/19,17:40:07,17,09,1, 11.9,1,1, 30.779, 10771.327, 301.431, 52778.904 23/06/19,17:40:07,18,09,1, 11.9,1,1, 30.779, 10771.333, 301.438, 52778.890 23/06/19,17:40:07,19,09,1, 11.9,1,1, 30.779, 10771.338, 301.398, 52778.845 23/06/19,17:40:08,00,09,1, 12.0,1,1, 30.775, 10771.333, 301.398, 52778.845 23/06/19,17:40:08,01,09,1, 12.0,1,1, 30.775, 10771.352, 301.356, 52778.913 23/06/19,17:40:08,02,09,1, 12.0,1,1, 30.775, 10771.333, 301.334, 52778.918 23/06/19,17:40:08,03,09,1, 12.0,1,1, 30.775, 10771.321, 301.325, 52778.894 23/06/19,17:40:08,04,09,1, 12.0,1,1, 30.775, 10771.339, 301.289, 52778.862 23/06/19,17:40:08,05,09,1, 12.0,1,1, 30.775, 10771.327, 301.307, 52778.853 23/06/19,17:40:08,06,09,1, 12.0,1,1, 30.775, 10771.356, 301.279, 52778.841 23/06/19,17:40:08,07,09,1, 12.0,1,1, 30.775, 10771.334, 301.238, 52778.882 23/06/19,17:40:08,08,09,1, 12.0,1,1, 30.775, 10771.355, 301.248, 52778.867 23/06/19,17:40:08,09,09,1, 12.0,1,1, 30.775, 10771.359, 301.196, 52778.874 23/06/19,17:40:08,10,09,1, 12.0,1,1, 30.775, 10771.357, 301.194, 52778.866 23/06/19,17:40:08,11,09,1, 12.0,1,1, 30.775, 10771.364, 301.173, 52778.859 23/06/19,17:40:08,12,09,1, 12.0,1,1, 30.775, 10771.367, 301.164, 52778.847 23/06/19,17:40:08,13,09,1, 12.0,1,1, 30.775, 10771.367, 301.166, 52778.858 23/06/19,17:40:08,14,09,1, 12.0,1,1, 30.775, 10771.368, 301.145, 52778.832 23/06/19,17:40:08,15,09,1, 12.0,1,1, 30.775, 10771.360, 301.105, 52778.855 23/06/19,17:40:08,16,09,1, 12.0,1,1, 30.775, 10771.386, 301.078, 52778.826 23/06/19,17:40:08,17,09,1, 12.0,1,1, 30.775, 10771.386, 301.071, 52778.848 23/06/19,17:40:08,18,09,1, 12.0,1,1, 30.775, 10771.377, 301.072, 52778.871 23/06/19,17:40:08,19,09,1, 12.0,1,1, 30.775, 10771.407, 301.005, 52778.831 23/06/19,17:40:09,00,09,1, 11.9,1,1, 30.778, 10771.400, 301.005, 52778.831 23/06/19,17:40:09,01,09,1, 11.9,1,1, 30.778, 10771.402, 301.039, 52778.843 23/06/19,17:40:09,02,09,1, 11.9,1,1, 30.778, 10771.382, 300.956, 52778.818 23/06/19,17:40:09,03,09,1, 11.9,1,1, 30.778, 10771.408, 300.975, 52778.806 23/06/19,17:40:09,04,09,1, 11.9,1,1, 30.778, 10771.405, 300.953, 52778.802 23/06/19,17:40:09,05,09,1, 11.9,1,1, 30.778, 10771.389, 300.912, 52778.758 23/06/19,17:40:09,06,09,1, 11.9,1,1, 30.778, 10771.399, 300.885, 52778.803 23/06/19,17:40:09,07,09,1, 11.9,1,1, 30.778, 10771.415, 300.895, 52778.818 23/06/19,17:40:09,08,09,1, 11.9,1,1, 30.778, 10771.414, 300.853, 52778.788 23/06/19,17:40:09,09,09,1, 11.9,1,1, 30.778, 10771.440, 300.816, 52778.799 23/06/19,17:40:09,10,09,1, 11.9,1,1, 30.778, 10771.473, 300.814, 52778.769 23/06/19,17:40:09,11,09,1, 11.9,1,1, 30.778, 10771.425, 300.812, 52778.794 23/06/19,17:40:09,12,09,1, 11.9,1,1, 30.778, 10771.437, 300.780, 52778.781 23/06/19,17:40:09,13,09,1, 11.9,1,1, 30.778, 10771.448, 300.744, 52778.776 23/06/19,17:40:09,14,09,1, 11.9,1,1, 30.778, 10771.452, 300.742, 52778.767 23/06/19,17:40:09,15,09,1, 11.9,1,1, 30.778, 10771.460, 300.733, 52778.772 23/06/19,17:40:09,16,09,1, 11.9,1,1, 30.778, 10771.466, 300.688, 52778.766 23/06/19,17:40:09,17,09,1, 11.9,1,1, 30.778, 10771.459, 300.674, 52778.711 23/06/19,17:40:09,18,09,1, 11.9,1,1, 30.778, 10771.481, 300.618, 52778.765 23/06/19,17:40:09,19,09,1, 11.9,1,1, 30.778, 10771.485, 300.613, 52778.752 23/06/19,17:40:10,00,09,1, 11.9,1,1, 30.778, 10771.483, 300.613, 52778.752 23/06/19,17:40:10,01,09,1, 11.9,1,1, 30.778, 10771.499, 300.597, 52778.764 23/06/19,17:40:10,02,09,1, 11.9,1,1, 30.778, 10771.496, 300.591, 52778.759 23/06/19,17:40:10,03,09,1, 11.9,1,1, 30.778, 10771.537, 300.525, 52778.724 23/06/19,17:40:10,04,09,1, 11.9,1,1, 30.778, 10771.522, 300.526, 52778.736 23/06/19,17:40:10,05,09,1, 11.9,1,1, 30.778, 10771.502, 300.456, 52778.720 23/06/19,17:40:10,06,09,1, 11.9,1,1, 30.778, 10771.532, 300.472, 52778.705 23/06/19,17:40:10,07,09,1, 11.9,1,1, 30.778, 10771.538, 300.435, 52778.689 23/06/19,17:40:10,08,09,1, 11.9,1,1, 30.778, 10771.548, 300.446, 52778.749 23/06/19,17:40:10,09,09,1, 11.9,1,1, 30.778, 10771.526, 300.395, 52778.688 23/06/19,17:40:10,10,09,1, 11.9,1,1, 30.778, 10771.550, 300.366, 52778.674 23/06/19,17:40:10,11,09,1, 11.9,1,1, 30.778, 10771.542, 300.355, 52778.662 23/06/19,17:40:10,12,09,1, 11.9,1,1, 30.778, 10771.555, 300.343, 52778.691 23/06/19,17:40:10,13,09,1, 11.9,1,1, 30.778, 10771.571, 300.328, 52778.677 23/06/19,17:40:10,14,09,1, 11.9,1,1, 30.778, 10771.590, 300.314, 52778.671 23/06/19,17:40:10,15,09,1, 11.9,1,1, 30.778, 10771.576, 300.274, 52778.701 23/06/19,17:40:10,16,09,1, 11.9,1,1, 30.778, 10771.591, 300.262, 52778.694 23/06/19,17:40:10,17,09,1, 11.9,1,1, 30.778, 10771.574, 300.244, 52778.647 23/06/19,17:40:10,18,09,1, 11.9,1,1, 30.778, 10771.614, 300.216, 52778.645 23/06/19,17:40:10,19,09,1, 11.9,1,1, 30.778, 10771.616, 300.213, 52778.671 23/06/19,17:40:11,00,09,1, 11.9,1,1, 30.777, 10771.608, 300.213, 52778.671 23/06/19,17:40:11,01,09,1, 11.9,1,1, 30.777, 10771.630, 300.162, 52778.639 23/06/19,17:40:11,02,09,1, 11.9,1,1, 30.777, 10771.606, 300.133, 52778.598 23/06/19,17:40:11,03,09,1, 11.9,1,1, 30.777, 10771.621, 300.111, 52778.616 23/06/19,17:40:11,04,09,1, 11.9,1,1, 30.777, 10771.635, 300.096, 52778.632 23/06/19,17:40:11,05,09,1, 11.9,1,1, 30.777, 10771.640, 300.040, 52778.624 23/06/19,17:40:11,06,09,1, 11.9,1,1, 30.777, 10771.663, 300.038, 52778.599 23/06/19,17:40:11,07,09,1, 11.9,1,1, 30.777, 10771.666, 300.026, 52778.635 23/06/19,17:40:11,08,09,1, 11.9,1,1, 30.777, 10771.669, 299.976, 52778.592 23/06/19,17:40:11,09,09,1, 11.9,1,1, 30.777, 10771.692, 299.966, 52778.617 23/06/19,17:40:11,10,09,1, 11.9,1,1, 30.777, 10771.688, 299.962, 52778.598 23/06/19,17:40:11,11,09,1, 11.9,1,1, 30.777, 10771.681, 299.929, 52778.604 23/06/19,17:40:11,12,09,1, 11.9,1,1, 30.777, 10771.709, 299.894, 52778.581 23/06/19,17:40:11,13,09,1, 11.9,1,1, 30.777, 10771.708, 299.910, 52778.563 23/06/19,17:40:11,14,09,1, 11.9,1,1, 30.777, 10771.714, 299.878, 52778.563 23/06/19,17:40:11,15,09,1, 11.9,1,1, 30.777, 10771.733, 299.859, 52778.570 23/06/19,17:40:11,16,09,1, 11.9,1,1, 30.777, 10771.719, 299.824, 52778.555 23/06/19,17:40:11,17,09,1, 11.9,1,1, 30.777, 10771.746, 299.840, 52778.616 23/06/19,17:40:11,18,09,1, 11.9,1,1, 30.777, 10771.747, 299.787, 52778.575 23/06/19,17:40:11,19,09,1, 11.9,1,1, 30.777, 10771.773, 299.742, 52778.607 23/06/19,17:40:12,00,09,1, 11.9,1,1, 30.777, 10771.767, 299.742, 52778.607 23/06/19,17:40:12,01,09,1, 11.9,1,1, 30.777, 10771.762, 299.728, 52778.538 23/06/19,17:40:12,02,09,1, 11.9,1,1, 30.777, 10771.777, 299.702, 52778.566 23/06/19,17:40:12,03,09,1, 11.9,1,1, 30.777, 10771.781, 299.648, 52778.541 23/06/19,17:40:12,04,09,1, 11.9,1,1, 30.777, 10771.792, 299.677, 52778.553 23/06/19,17:40:12,05,09,1, 11.9,1,1, 30.777, 10771.777, 299.639, 52778.540 23/06/19,17:40:12,06,09,1, 11.9,1,1, 30.777, 10771.795, 299.588, 52778.495 23/06/19,17:40:12,07,09,1, 11.9,1,1, 30.777, 10771.818, 299.596, 52778.576 23/06/19,17:40:12,08,09,1, 11.9,1,1, 30.777, 10771.820, 299.567, 52778.560 23/06/19,17:40:12,09,09,1, 11.9,1,1, 30.777, 10771.813, 299.562, 52778.549 23/06/19,17:40:12,10,09,1, 11.9,1,1, 30.777, 10771.818, 299.535, 52778.509 23/06/19,17:40:12,11,09,1, 11.9,1,1, 30.777, 10771.823, 299.490, 52778.526 23/06/19,17:40:12,12,09,1, 11.9,1,1, 30.777, 10771.844, 299.513, 52778.538 23/06/19,17:40:12,13,09,1, 11.9,1,1, 30.777, 10771.824, 299.450, 52778.490 23/06/19,17:40:12,14,09,1, 11.9,1,1, 30.777, 10771.857, 299.429, 52778.540 23/06/19,17:40:12,15,09,1, 11.9,1,1, 30.777, 10771.873, 299.420, 52778.511 23/06/19,17:40:12,16,09,1, 11.9,1,1, 30.777, 10771.873, 299.414, 52778.530 23/06/19,17:40:12,17,09,1, 11.9,1,1, 30.777, 10771.893, 299.407, 52778.491 23/06/19,17:40:12,18,09,1, 11.9,1,1, 30.777, 10771.887, 299.362, 52778.489 23/06/19,17:40:12,19,09,1, 11.9,1,1, 30.777, 10771.894, 299.333, 52778.503 23/06/19,17:40:13,00,09,1, 11.9,1,1, 30.775, 10771.892, 299.333, 52778.503 23/06/19,17:40:13,01,09,1, 11.9,1,1, 30.775, 10771.895, 299.311, 52778.456 23/06/19,17:40:13,02,09,1, 11.9,1,1, 30.775, 10771.905, 299.293, 52778.451 23/06/19,17:40:13,03,09,1, 11.9,1,1, 30.775, 10771.917, 299.270, 52778.469 23/06/19,17:40:13,04,09,1, 11.9,1,1, 30.775, 10771.918, 299.246, 52778.469 23/06/19,17:40:13,05,09,1, 11.9,1,1, 30.775, 10771.914, 299.201, 52778.448 23/06/19,17:40:13,06,09,1, 11.9,1,1, 30.775, 10771.950, 299.201, 52778.452 23/06/19,17:40:13,07,09,1, 11.9,1,1, 30.775, 10771.930, 299.171, 52778.421 23/06/19,17:40:13,08,09,1, 11.9,1,1, 30.775, 10771.957, 299.147, 52778.451 23/06/19,17:40:13,09,09,1, 11.9,1,1, 30.775, 10771.982, 299.144, 52778.472 23/06/19,17:40:13,10,09,1, 11.9,1,1, 30.775, 10771.970, 299.118, 52778.417 23/06/19,17:40:13,11,09,1, 11.9,1,1, 30.775, 10771.964, 299.078, 52778.431 23/06/19,17:40:13,12,09,1, 11.9,1,1, 30.775, 10771.974, 299.056, 52778.413 23/06/19,17:40:13,13,09,1, 11.9,1,1, 30.775, 10771.968, 299.011, 52778.398 23/06/19,17:40:13,14,09,1, 11.9,1,1, 30.775, 10771.976, 299.023, 52778.399 23/06/19,17:40:13,15,09,1, 11.9,1,1, 30.775, 10771.990, 298.969, 52778.391 23/06/19,17:40:13,16,09,1, 11.9,1,1, 30.775, 10771.984, 298.975, 52778.413 23/06/19,17:40:13,17,09,1, 11.9,1,1, 30.775, 10772.004, 298.948, 52778.390 23/06/19,17:40:13,18,09,1, 11.9,1,1, 30.775, 10771.990, 298.944, 52778.417 23/06/19,17:40:13,19,09,1, 11.9,1,1, 30.775, 10772.009, 298.906, 52778.401 23/06/19,17:40:14,00,09,1, 11.8,1,1, 30.777, 10772.001, 298.906, 52778.401 23/06/19,17:40:14,01,09,1, 11.8,1,1, 30.777, 10772.031, 298.864, 52778.365 23/06/19,17:40:14,02,09,1, 11.8,1,1, 30.777, 10771.996, 298.844, 52778.405 23/06/19,17:40:14,03,09,1, 11.8,1,1, 30.777, 10772.006, 298.793, 52778.343 23/06/19,17:40:14,04,09,1, 11.8,1,1, 30.777, 10772.032, 298.786, 52778.358 23/06/19,17:40:14,05,09,1, 11.8,1,1, 30.777, 10772.040, 298.751, 52778.309 23/06/19,17:40:14,06,09,1, 11.8,1,1, 30.777, 10772.018, 298.715, 52778.321 23/06/19,17:40:14,07,09,1, 11.8,1,1, 30.777, 10772.047, 298.712, 52778.330 23/06/19,17:40:14,08,09,1, 11.8,1,1, 30.777, 10772.052, 298.671, 52778.338 23/06/19,17:40:14,09,09,1, 11.8,1,1, 30.777, 10772.056, 298.674, 52778.326 23/06/19,17:40:14,10,09,1, 11.8,1,1, 30.777, 10772.053, 298.659, 52778.326 23/06/19,17:40:14,11,09,1, 11.8,1,1, 30.777, 10772.080, 298.622, 52778.281 23/06/19,17:40:14,12,09,1, 11.8,1,1, 30.777, 10772.039, 298.602, 52778.319 23/06/19,17:40:14,13,09,1, 11.8,1,1, 30.777, 10772.036, 298.553, 52778.284 23/06/19,17:40:14,14,09,1, 11.8,1,1, 30.777, 10772.045, 298.529, 52778.251 23/06/19,17:40:14,15,09,1, 11.8,1,1, 30.777, 10772.040, 298.498, 52778.235 23/06/19,17:40:14,16,09,1, 11.8,1,1, 30.777, 10772.049, 298.514, 52778.254 23/06/19,17:40:14,17,09,1, 11.8,1,1, 30.777, 10772.082, 298.484, 52778.286 23/06/19,17:40:14,18,09,1, 11.8,1,1, 30.777, 10772.096, 298.456, 52778.238 23/06/19,17:40:14,19,09,1, 11.8,1,1, 30.777, 10772.091, 298.428, 52778.290 23/06/19,17:40:15,00,09,1, 11.9,1,1, 30.779, 10772.084, 298.428, 52778.290 23/06/19,17:40:15,01,09,1, 11.9,1,1, 30.779, 10772.118, 298.387, 52778.232 23/06/19,17:40:15,02,09,1, 11.9,1,1, 30.779, 10772.090, 298.349, 52778.237 23/06/19,17:40:15,03,09,1, 11.9,1,1, 30.779, 10772.110, 298.367, 52778.198 23/06/19,17:40:15,04,09,1, 11.9,1,1, 30.779, 10772.087, 298.335, 52778.237 23/06/19,17:40:15,05,09,1, 11.9,1,1, 30.779, 10772.081, 298.294, 52778.198 23/06/19,17:40:15,06,09,1, 11.9,1,1, 30.779, 10772.107, 298.247, 52778.208 23/06/19,17:40:15,07,09,1, 11.9,1,1, 30.779, 10772.115, 298.246, 52778.231 23/06/19,17:40:15,08,09,1, 11.9,1,1, 30.779, 10772.106, 298.273, 52778.216 23/06/19,17:40:15,09,09,1, 11.9,1,1, 30.779, 10772.099, 298.248, 52778.210 23/06/19,17:40:15,10,09,1, 11.9,1,1, 30.779, 10772.098, 298.187, 52778.133 23/06/19,17:40:15,11,09,1, 11.9,1,1, 30.779, 10772.110, 298.165, 52778.170 23/06/19,17:40:15,12,09,1, 11.9,1,1, 30.779, 10772.103, 298.139, 52778.163 23/06/19,17:40:15,13,09,1, 11.9,1,1, 30.779, 10772.085, 298.109, 52778.185 23/06/19,17:40:15,14,09,1, 11.9,1,1, 30.779, 10772.106, 298.104, 52778.179 23/06/19,17:40:15,15,09,1, 11.9,1,1, 30.779, 10772.138, 298.062, 52778.170 23/06/19,17:40:15,16,09,1, 11.9,1,1, 30.779, 10772.128, 298.043, 52778.252 23/06/19,17:40:15,17,09,1, 11.9,1,1, 30.779, 10772.119, 298.024, 52778.078 23/06/19,17:40:15,18,09,1, 11.9,1,1, 30.779, 10772.125, 297.990, 52778.120 23/06/19,17:40:15,19,09,1, 11.9,1,1, 30.779, 10772.148, 297.992, 52778.103 23/06/19,17:40:16,00,10,1, 11.9,1,1, 30.774, 10772.142, 297.992, 52778.103 23/06/19,17:40:16,01,10,1, 11.9,1,1, 30.774, 10772.163, 297.927, 52778.157 23/06/19,17:40:16,02,10,1, 11.9,1,1, 30.774, 10772.157, 297.905, 52778.114 23/06/19,17:40:16,03,10,1, 11.9,1,1, 30.774, 10772.158, 297.875, 52778.106 23/06/19,17:40:16,04,10,1, 11.9,1,1, 30.774, 10772.153, 297.854, 52778.074 23/06/19,17:40:16,05,10,1, 11.9,1,1, 30.774, 10772.137, 297.798, 52778.094 23/06/19,17:40:16,06,10,1, 11.9,1,1, 30.774, 10772.135, 297.822, 52778.083 23/06/19,17:40:16,07,10,1, 11.9,1,1, 30.774, 10772.179, 297.783, 52778.058 23/06/19,17:40:16,08,10,1, 11.9,1,1, 30.774, 10772.179, 297.763, 52778.091 23/06/19,17:40:16,09,10,1, 11.9,1,1, 30.774, 10772.174, 297.742, 52778.104 23/06/19,17:40:16,10,10,1, 11.9,1,1, 30.774, 10772.224, 297.718, 52778.042 23/06/19,17:40:16,11,10,1, 11.9,1,1, 30.774, 10772.192, 297.702, 52778.102 23/06/19,17:40:16,12,10,1, 11.9,1,1, 30.774, 10772.191, 297.671, 52778.103 23/06/19,17:40:16,13,10,1, 11.9,1,1, 30.774, 10772.186, 297.694, 52778.124 23/06/19,17:40:16,14,10,1, 11.9,1,1, 30.774, 10772.235, 297.639, 52778.094 23/06/19,17:40:16,15,10,1, 11.9,1,1, 30.774, 10772.199, 297.606, 52778.070 23/06/19,17:40:16,16,10,1, 11.9,1,1, 30.774, 10772.217, 297.555, 52778.065 23/06/19,17:40:16,17,10,1, 11.9,1,1, 30.774, 10772.232, 297.571, 52778.039 23/06/19,17:40:16,18,10,1, 11.9,1,1, 30.774, 10772.211, 297.551, 52778.039 23/06/19,17:40:16,19,10,1, 11.9,1,1, 30.774, 10772.235, 297.495, 52778.043 23/06/19,17:40:17,00,09,1, 11.9,1,1, 30.775, 10772.234, 297.495, 52778.043 23/06/19,17:40:17,01,09,1, 11.9,1,1, 30.775, 10772.229, 297.463, 52778.041 23/06/19,17:40:17,02,09,1, 11.9,1,1, 30.775, 10772.256, 297.453, 52778.061 23/06/19,17:40:17,03,09,1, 11.9,1,1, 30.775, 10772.240, 297.443, 52778.037 23/06/19,17:40:17,04,09,1, 11.9,1,1, 30.775, 10772.238, 297.380, 52778.005 23/06/19,17:40:17,05,09,1, 11.9,1,1, 30.775, 10772.245, 297.368, 52778.009 23/06/19,17:40:17,06,09,1, 11.9,1,1, 30.775, 10772.275, 297.380, 52777.998 23/06/19,17:40:17,07,09,1, 11.9,1,1, 30.775, 10772.235, 297.319, 52778.017 23/06/19,17:40:17,08,09,1, 11.9,1,1, 30.775, 10772.228, 297.298, 52777.954 23/06/19,17:40:17,09,09,1, 11.9,1,1, 30.775, 10772.248, 297.289, 52777.941 23/06/19,17:40:17,10,09,1, 11.9,1,1, 30.775, 10772.254, 297.245, 52777.986 23/06/19,17:40:17,11,09,1, 11.9,1,1, 30.775, 10772.261, 297.216, 52777.944 23/06/19,17:40:17,12,09,1, 11.9,1,1, 30.775, 10772.277, 297.193, 52777.933 23/06/19,17:40:17,13,09,1, 11.9,1,1, 30.775, 10772.286, 297.177, 52777.984 23/06/19,17:40:17,14,09,1, 11.9,1,1, 30.775, 10772.267, 297.166, 52777.939 23/06/19,17:40:17,15,09,1, 11.9,1,1, 30.775, 10772.278, 297.142, 52777.975 23/06/19,17:40:17,16,09,1, 11.9,1,1, 30.775, 10772.284, 297.119, 52777.956 23/06/19,17:40:17,17,09,1, 11.9,1,1, 30.775, 10772.271, 297.100, 52777.953 23/06/19,17:40:17,18,09,1, 11.9,1,1, 30.775, 10772.274, 297.089, 52777.962 23/06/19,17:40:17,19,09,1, 11.9,1,1, 30.775, 10772.282, 297.058, 52777.933 23/06/19,17:40:18,00,09,1, 11.9,1,1, 30.776, 10772.276, 297.058, 52777.933 23/06/19,17:40:18,01,09,1, 11.9,1,1, 30.776, 10772.324, 297.048, 52777.950 23/06/19,17:40:18,02,09,1, 11.9,1,1, 30.776, 10772.322, 297.042, 52777.931 23/06/19,17:40:18,03,09,1, 11.9,1,1, 30.776, 10772.311, 296.956, 52777.896 23/06/19,17:40:18,04,09,1, 11.9,1,1, 30.776, 10772.313, 296.939, 52777.873 23/06/19,17:40:18,05,09,1, 11.9,1,1, 30.776, 10772.319, 296.932, 52777.897 23/06/19,17:40:18,06,09,1, 11.9,1,1, 30.776, 10772.306, 296.915, 52777.882 23/06/19,17:40:18,07,09,1, 11.9,1,1, 30.776, 10772.330, 296.896, 52777.877 23/06/19,17:40:18,08,09,1, 11.9,1,1, 30.776, 10772.324, 296.869, 52777.900 23/06/19,17:40:18,09,09,1, 11.9,1,1, 30.776, 10772.316, 296.826, 52777.921 23/06/19,17:40:18,10,09,1, 11.9,1,1, 30.776, 10772.342, 296.827, 52777.911 23/06/19,17:40:18,11,09,1, 11.9,1,1, 30.776, 10772.346, 296.805, 52777.873 23/06/19,17:40:18,12,09,1, 11.9,1,1, 30.776, 10772.344, 296.791, 52777.863 23/06/19,17:40:18,13,09,1, 11.9,1,1, 30.776, 10772.376, 296.789, 52777.914 23/06/19,17:40:18,14,09,1, 11.9,1,1, 30.776, 10772.367, 296.739, 52777.859 23/06/19,17:40:18,15,09,1, 11.9,1,1, 30.776, 10772.365, 296.749, 52777.910 23/06/19,17:40:18,16,09,1, 11.9,1,1, 30.776, 10772.359, 296.691, 52777.859 23/06/19,17:40:18,17,09,1, 11.9,1,1, 30.776, 10772.382, 296.680, 52777.854 23/06/19,17:40:18,18,09,1, 11.9,1,1, 30.776, 10772.363, 296.620, 52777.870 23/06/19,17:40:18,19,09,1, 11.9,1,1, 30.776, 10772.358, 296.598, 52777.846 23/06/19,17:40:19,00,08,1, 11.9,1,1, 30.774, 10772.351, 296.598, 52777.846 23/06/19,17:40:19,01,08,1, 11.9,1,1, 30.774, 10772.391, 296.579, 52777.833 23/06/19,17:40:19,02,08,1, 11.9,1,1, 30.774, 10772.375, 296.581, 52777.857 23/06/19,17:40:19,03,08,1, 11.9,1,1, 30.774, 10772.372, 296.529, 52777.824 23/06/19,17:40:19,04,08,1, 11.9,1,1, 30.774, 10772.392, 296.524, 52777.855 23/06/19,17:40:19,05,08,1, 11.9,1,1, 30.774, 10772.403, 296.498, 52777.848 23/06/19,17:40:19,06,08,1, 11.9,1,1, 30.774, 10772.403, 296.476, 52777.831 23/06/19,17:40:19,07,08,1, 11.9,1,1, 30.774, 10772.437, 296.473, 52777.798 23/06/19,17:40:19,08,08,1, 11.9,1,1, 30.774, 10772.408, 296.449, 52777.824 23/06/19,17:40:19,09,08,1, 11.9,1,1, 30.774, 10772.407, 296.398, 52777.830 23/06/19,17:40:19,10,08,1, 11.9,1,1, 30.774, 10772.431, 296.408, 52777.825 23/06/19,17:40:19,11,08,1, 11.9,1,1, 30.774, 10772.423, 296.374, 52777.770 23/06/19,17:40:19,12,08,1, 11.9,1,1, 30.774, 10772.442, 296.347, 52777.799 23/06/19,17:40:19,13,08,1, 11.9,1,1, 30.774, 10772.418, 296.324, 52777.784 23/06/19,17:40:19,14,08,1, 11.9,1,1, 30.774, 10772.411, 296.279, 52777.719 23/06/19,17:40:19,15,08,1, 11.9,1,1, 30.774, 10772.428, 296.298, 52777.781 23/06/19,17:40:19,16,08,1, 11.9,1,1, 30.774, 10772.448, 296.244, 52777.730 23/06/19,17:40:19,17,08,1, 11.9,1,1, 30.774, 10772.437, 296.214, 52777.702 23/06/19,17:40:19,18,08,1, 11.9,1,1, 30.774, 10772.456, 296.197, 52777.740 23/06/19,17:40:19,19,08,1, 11.9,1,1, 30.774, 10772.470, 296.183, 52777.738 23/06/19,17:40:20,00,09,1, 11.9,1,1, 30.774, 10772.468, 296.183, 52777.738 23/06/19,17:40:20,01,09,1, 11.9,1,1, 30.774, 10772.474, 296.154, 52777.751 23/06/19,17:40:20,02,09,1, 11.9,1,1, 30.774, 10772.454, 296.078, 52777.712 23/06/19,17:40:20,03,09,1, 11.9,1,1, 30.774, 10772.498, 296.089, 52777.716 23/06/19,17:40:20,04,09,1, 11.9,1,1, 30.774, 10772.492, 296.072, 52777.724 23/06/19,17:40:20,05,09,1, 11.9,1,1, 30.774, 10772.518, 296.047, 52777.751 23/06/19,17:40:20,06,09,1, 11.9,1,1, 30.774, 10772.495, 296.012, 52777.742 23/06/19,17:40:20,07,09,1, 11.9,1,1, 30.774, 10772.511, 296.005, 52777.717 23/06/19,17:40:20,08,09,1, 11.9,1,1, 30.774, 10772.524, 295.951, 52777.695 23/06/19,17:40:20,09,09,1, 11.9,1,1, 30.774, 10772.509, 295.932, 52777.706 23/06/19,17:40:20,10,09,1, 11.9,1,1, 30.774, 10772.516, 295.898, 52777.667 23/06/19,17:40:20,11,09,1, 11.9,1,1, 30.774, 10772.514, 295.874, 52777.682 23/06/19,17:40:20,12,09,1, 11.9,1,1, 30.774, 10772.538, 295.851, 52777.679 23/06/19,17:40:20,13,09,1, 11.9,1,1, 30.774, 10772.520, 295.818, 52777.697 23/06/19,17:40:20,14,09,1, 11.9,1,1, 30.774, 10772.551, 295.795, 52777.624 23/06/19,17:40:20,15,09,1, 11.9,1,1, 30.774, 10772.545, 295.785, 52777.665 23/06/19,17:40:20,16,09,1, 11.9,1,1, 30.774, 10772.539, 295.751, 52777.641 23/06/19,17:40:20,17,09,1, 11.9,1,1, 30.774, 10772.568, 295.733, 52777.625 23/06/19,17:40:20,18,09,1, 11.9,1,1, 30.774, 10772.568, 295.720, 52777.619 23/06/19,17:40:20,19,09,1, 11.9,1,1, 30.774, 10772.575, 295.664, 52777.641 23/06/19,17:40:21,00,09,1, 12.0,1,1, 30.776, 10772.568, 295.664, 52777.641 23/06/19,17:40:21,01,09,1, 12.0,1,1, 30.776, 10772.572, 295.646, 52777.611 23/06/19,17:40:21,02,09,1, 12.0,1,1, 30.776, 10772.582, 295.618, 52777.629 23/06/19,17:40:21,03,09,1, 12.0,1,1, 30.776, 10772.585, 295.571, 52777.607 23/06/19,17:40:21,04,09,1, 12.0,1,1, 30.776, 10772.606, 295.598, 52777.634 23/06/19,17:40:21,05,09,1, 12.0,1,1, 30.776, 10772.604, 295.535, 52777.617 23/06/19,17:40:21,06,09,1, 12.0,1,1, 30.776, 10772.631, 295.545, 52777.588 23/06/19,17:40:21,07,09,1, 12.0,1,1, 30.776, 10772.625, 295.509, 52777.596 23/06/19,17:40:21,08,09,1, 12.0,1,1, 30.776, 10772.620, 295.462, 52777.593 23/06/19,17:40:21,09,09,1, 12.0,1,1, 30.776, 10772.625, 295.443, 52777.584 23/06/19,17:40:21,10,09,1, 12.0,1,1, 30.776, 10772.654, 295.439, 52777.576 23/06/19,17:40:21,11,09,1, 12.0,1,1, 30.776, 10772.643, 295.396, 52777.524 23/06/19,17:40:21,12,09,1, 12.0,1,1, 30.776, 10772.630, 295.373, 52777.549 23/06/19,17:40:21,13,09,1, 12.0,1,1, 30.776, 10772.658, 295.352, 52777.508 23/06/19,17:40:21,14,09,1, 12.0,1,1, 30.776, 10772.651, 295.339, 52777.538 23/06/19,17:40:21,15,09,1, 12.0,1,1, 30.776, 10772.662, 295.279, 52777.517 23/06/19,17:40:21,16,09,1, 12.0,1,1, 30.776, 10772.671, 295.298, 52777.503 23/06/19,17:40:21,17,09,1, 12.0,1,1, 30.776, 10772.669, 295.237, 52777.528 23/06/19,17:40:21,18,09,1, 12.0,1,1, 30.776, 10772.687, 295.225, 52777.542 23/06/19,17:40:21,19,09,1, 12.0,1,1, 30.776, 10772.687, 295.254, 52777.527 23/06/19,17:40:22,00,09,1, 11.9,1,1, 30.771, 10772.685, 295.254, 52777.527 23/06/19,17:40:22,01,09,1, 11.9,1,1, 30.771, 10772.722, 295.168, 52777.510 23/06/19,17:40:22,02,09,1, 11.9,1,1, 30.771, 10772.734, 295.160, 52777.486 23/06/19,17:40:22,03,09,1, 11.9,1,1, 30.771, 10772.736, 295.116, 52777.500 23/06/19,17:40:22,04,09,1, 11.9,1,1, 30.771, 10772.762, 295.118, 52777.521 23/06/19,17:40:22,05,09,1, 11.9,1,1, 30.771, 10772.752, 295.100, 52777.448 23/06/19,17:40:22,06,09,1, 11.9,1,1, 30.771, 10772.774, 295.093, 52777.504 23/06/19,17:40:22,07,09,1, 11.9,1,1, 30.771, 10772.752, 295.054, 52777.482 23/06/19,17:40:22,08,09,1, 11.9,1,1, 30.771, 10772.776, 295.007, 52777.458 23/06/19,17:40:22,09,09,1, 11.9,1,1, 30.771, 10772.771, 295.000, 52777.462 23/06/19,17:40:22,10,09,1, 11.9,1,1, 30.771, 10772.771, 294.975, 52777.437 23/06/19,17:40:22,11,09,1, 11.9,1,1, 30.771, 10772.794, 294.969, 52777.458 23/06/19,17:40:22,12,09,1, 11.9,1,1, 30.771, 10772.779, 294.935, 52777.261 23/06/19,17:40:22,13,09,1, 11.9,1,1, 30.771, 10772.791, 294.931, 52777.524 23/06/19,17:40:22,14,09,1, 11.9,1,1, 30.771, 10772.834, 294.873, 52777.463 23/06/19,17:40:22,15,09,1, 11.9,1,1, 30.771, 10772.828, 294.866, 52777.439 23/06/19,17:40:22,16,09,1, 11.9,1,1, 30.771, 10772.848, 294.879, 52777.443 23/06/19,17:40:22,17,09,1, 11.9,1,1, 30.771, 10772.843, 294.820, 52777.400 23/06/19,17:40:22,18,09,1, 11.9,1,1, 30.771, 10772.848, 294.822, 52777.422 23/06/19,17:40:22,19,09,1, 11.9,1,1, 30.771, 10772.861, 294.787, 52777.395 23/06/19,17:40:23,00,09,1, 11.9,1,1, 30.772, 10772.860, 294.787, 52777.395 23/06/19,17:40:23,01,09,1, 11.9,1,1, 30.772, 10772.895, 294.751, 52777.391 23/06/19,17:40:23,02,09,1, 11.9,1,1, 30.772, 10772.899, 294.795, 52777.412 23/06/19,17:40:23,03,09,1, 11.9,1,1, 30.772, 10772.888, 294.707, 52777.410 23/06/19,17:40:23,04,09,1, 11.9,1,1, 30.772, 10772.926, 294.679, 52777.416 23/06/19,17:40:23,05,09,1, 11.9,1,1, 30.772, 10772.911, 294.665, 52777.393 23/06/19,17:40:23,06,09,1, 11.9,1,1, 30.772, 10772.918, 294.638, 52777.368 23/06/19,17:40:23,07,09,1, 11.9,1,1, 30.772, 10772.926, 294.617, 52777.364 23/06/19,17:40:23,08,09,1, 11.9,1,1, 30.772, 10772.941, 294.597, 52777.361 23/06/19,17:40:23,09,09,1, 11.9,1,1, 30.772, 10772.956, 294.580, 52777.383 23/06/19,17:40:23,10,09,1, 11.9,1,1, 30.772, 10772.967, 294.565, 52777.356 23/06/19,17:40:23,11,09,1, 11.9,1,1, 30.772, 10772.955, 294.544, 52777.388 23/06/19,17:40:23,12,09,1, 11.9,1,1, 30.772, 10772.991, 294.540, 52777.365 23/06/19,17:40:23,13,09,1, 11.9,1,1, 30.772, 10772.981, 294.506, 52777.285 23/06/19,17:40:23,14,09,1, 11.9,1,1, 30.772, 10772.967, 294.516, 52777.353 23/06/19,17:40:23,15,09,1, 11.9,1,1, 30.772, 10772.978, 294.475, 52777.315 23/06/19,17:40:23,16,09,1, 11.9,1,1, 30.772, 10772.993, 294.460, 52777.328 23/06/19,17:40:23,17,09,1, 11.9,1,1, 30.772, 10773.002, 294.432, 52777.333 23/06/19,17:40:23,18,09,1, 11.9,1,1, 30.772, 10773.023, 294.413, 52777.320 23/06/19,17:40:23,19,09,1, 11.9,1,1, 30.772, 10773.028, 294.371, 52777.297 23/06/19,17:40:24,00,09,1, 11.9,1,1, 30.776, 10773.027, 294.371, 52777.297 23/06/19,17:40:24,01,09,1, 11.9,1,1, 30.776, 10773.073, 294.367, 52777.331 23/06/19,17:40:24,02,09,1, 11.9,1,1, 30.776, 10773.069, 294.337, 52777.325 23/06/19,17:40:24,03,09,1, 11.9,1,1, 30.776, 10773.064, 294.320, 52777.296 23/06/19,17:40:24,04,09,1, 11.9,1,1, 30.776, 10773.065, 294.284, 52777.298 23/06/19,17:40:24,05,09,1, 11.9,1,1, 30.776, 10773.084, 294.287, 52777.242 23/06/19,17:40:24,06,09,1, 11.9,1,1, 30.776, 10773.080, 294.273, 52777.280 23/06/19,17:40:24,07,09,1, 11.9,1,1, 30.776, 10773.075, 294.229, 52777.283 23/06/19,17:40:24,08,09,1, 11.9,1,1, 30.776, 10773.112, 294.217, 52777.272 23/06/19,17:40:24,09,09,1, 11.9,1,1, 30.776, 10773.125, 294.206, 52777.258 23/06/19,17:40:24,10,09,1, 11.9,1,1, 30.776, 10773.111, 294.171, 52777.247 23/06/19,17:40:24,11,09,1, 11.9,1,1, 30.776, 10773.121, 294.148, 52777.279 23/06/19,17:40:24,12,09,1, 11.9,1,1, 30.776, 10773.127, 294.146, 52777.212 23/06/19,17:40:24,13,09,1, 11.9,1,1, 30.776, 10773.140, 294.126, 52777.269 23/06/19,17:40:24,14,09,1, 11.9,1,1, 30.776, 10773.146, 294.125, 52777.222 23/06/19,17:40:24,15,09,1, 11.9,1,1, 30.776, 10773.171, 294.089, 52777.241 23/06/19,17:40:24,16,09,1, 11.9,1,1, 30.776, 10773.150, 294.068, 52777.226 23/06/19,17:40:24,17,09,1, 11.9,1,1, 30.776, 10773.158, 294.054, 52777.213 23/06/19,17:40:24,18,09,1, 11.9,1,1, 30.776, 10773.177, 294.031, 52777.179 23/06/19,17:40:24,19,09,1, 11.9,1,1, 30.776, 10773.180, 294.048, 52777.239 23/06/19,17:40:25,00,09,1, 12.0,1,1, 30.772, 10773.177, 294.048, 52777.239 23/06/19,17:40:25,01,09,1, 12.0,1,1, 30.772, 10773.178, 294.015, 52777.234 23/06/19,17:40:25,02,09,1, 12.0,1,1, 30.772, 10773.177, 293.999, 52777.270 23/06/19,17:40:25,03,09,1, 12.0,1,1, 30.772, 10773.219, 293.957, 52777.211 23/06/19,17:40:25,04,09,1, 12.0,1,1, 30.772, 10773.185, 293.936, 52777.180 23/06/19,17:40:25,05,09,1, 12.0,1,1, 30.772, 10773.220, 293.926, 52777.214 23/06/19,17:40:25,06,09,1, 12.0,1,1, 30.772, 10773.199, 293.905, 52777.133 23/06/19,17:40:25,07,09,1, 12.0,1,1, 30.772, 10773.235, 293.867, 52777.214 23/06/19,17:40:25,08,09,1, 12.0,1,1, 30.772, 10773.197, 293.856, 52777.174 23/06/19,17:40:25,09,09,1, 12.0,1,1, 30.772, 10773.233, 293.844, 52777.149 23/06/19,17:40:25,10,09,1, 12.0,1,1, 30.772, 10773.224, 293.821, 52777.155 23/06/19,17:40:25,11,09,1, 12.0,1,1, 30.772, 10773.197, 293.826, 52777.146 23/06/19,17:40:25,12,09,1, 12.0,1,1, 30.772, 10773.215, 293.810, 52777.129 23/06/19,17:40:25,13,09,1, 12.0,1,1, 30.772, 10773.247, 293.782, 52777.172 23/06/19,17:40:25,14,09,1, 12.0,1,1, 30.772, 10773.234, 293.781, 52777.139 23/06/19,17:40:25,15,09,1, 12.0,1,1, 30.772, 10773.230, 293.730, 52777.129 23/06/19,17:40:25,16,09,1, 12.0,1,1, 30.772, 10773.255, 293.720, 52777.145 23/06/19,17:40:25,17,09,1, 12.0,1,1, 30.772, 10773.268, 293.698, 52777.133 23/06/19,17:40:25,18,09,1, 12.0,1,1, 30.772, 10773.269, 293.698, 52777.143 23/06/19,17:40:25,19,09,1, 12.0,1,1, 30.772, 10773.239, 293.682, 52777.103 23/06/19,17:40:26,00,09,1, 12.0,1,1, 30.772, 10773.236, 293.682, 52777.103 23/06/19,17:40:26,01,09,1, 12.0,1,1, 30.772, 10773.267, 293.643, 52777.102 23/06/19,17:40:26,02,09,1, 12.0,1,1, 30.772, 10773.262, 293.619, 52777.082 23/06/19,17:40:26,03,09,1, 12.0,1,1, 30.772, 10773.258, 293.581, 52777.089 23/06/19,17:40:26,04,09,1, 12.0,1,1, 30.772, 10773.277, 293.606, 52777.102 23/06/19,17:40:26,05,09,1, 12.0,1,1, 30.772, 10773.263, 293.548, 52777.068 23/06/19,17:40:26,06,09,1, 12.0,1,1, 30.772, 10773.267, 293.551, 52777.072 23/06/19,17:40:26,07,09,1, 12.0,1,1, 30.772, 10773.277, 293.497, 52777.061 23/06/19,17:40:26,08,09,1, 12.0,1,1, 30.772, 10773.296, 293.507, 52777.062 23/06/19,17:40:26,09,09,1, 12.0,1,1, 30.772, 10773.300, 293.490, 52777.097 23/06/19,17:40:26,10,09,1, 12.0,1,1, 30.772, 10773.289, 293.477, 52777.042 23/06/19,17:40:26,11,09,1, 12.0,1,1, 30.772, 10773.315, 293.470, 52777.047 23/06/19,17:40:26,12,09,1, 12.0,1,1, 30.772, 10773.314, 293.448, 52777.055 23/06/19,17:40:26,13,09,1, 12.0,1,1, 30.772, 10773.304, 293.409, 52777.062 23/06/19,17:40:26,14,09,1, 12.0,1,1, 30.772, 10773.318, 293.373, 52777.034 23/06/19,17:40:26,15,09,1, 12.0,1,1, 30.772, 10773.310, 293.396, 52777.025 23/06/19,17:40:26,16,09,1, 12.0,1,1, 30.772, 10773.325, 293.359, 52777.007 23/06/19,17:40:26,17,09,1, 12.0,1,1, 30.772, 10773.348, 293.358, 52777.071 23/06/19,17:40:26,18,09,1, 12.0,1,1, 30.772, 10773.329, 293.328, 52777.002 23/06/19,17:40:26,19,09,1, 12.0,1,1, 30.772, 10773.326, 293.324, 52777.037 23/06/19,17:40:27,00,09,1, 11.9,1,1, 30.771, 10773.319, 293.324, 52777.037 23/06/19,17:40:27,01,09,1, 11.9,1,1, 30.771, 10773.353, 293.301, 52777.017 23/06/19,17:40:27,02,09,1, 11.9,1,1, 30.771, 10773.357, 293.271, 52777.015 23/06/19,17:40:27,03,09,1, 11.9,1,1, 30.771, 10773.362, 293.278, 52776.992 23/06/19,17:40:27,04,09,1, 11.9,1,1, 30.771, 10773.375, 293.233, 52777.003 23/06/19,17:40:27,05,09,1, 11.9,1,1, 30.771, 10773.384, 293.207, 52777.006 23/06/19,17:40:27,06,09,1, 11.9,1,1, 30.771, 10773.384, 293.204, 52777.000 23/06/19,17:40:27,07,09,1, 11.9,1,1, 30.771, 10773.375, 293.185, 52776.981 23/06/19,17:40:27,08,09,1, 11.9,1,1, 30.771, 10773.393, 293.158, 52776.992 23/06/19,17:40:27,09,09,1, 11.9,1,1, 30.771, 10773.375, 293.136, 52776.992 23/06/19,17:40:27,10,09,1, 11.9,1,1, 30.771, 10773.381, 293.143, 52777.001 23/06/19,17:40:27,11,09,1, 11.9,1,1, 30.771, 10773.402, 293.120, 52776.978 23/06/19,17:40:27,12,09,1, 11.9,1,1, 30.771, 10773.412, 293.110, 52777.016 23/06/19,17:40:27,13,09,1, 11.9,1,1, 30.771, 10773.413, 293.104, 52776.982 23/06/19,17:40:27,14,09,1, 11.9,1,1, 30.771, 10773.421, 293.062, 52777.029 23/06/19,17:40:27,15,09,1, 11.9,1,1, 30.771, 10773.438, 293.077, 52776.941 23/06/19,17:40:27,16,09,1, 11.9,1,1, 30.771, 10773.420, 292.995, 52776.965 23/06/19,17:40:27,17,09,1, 11.9,1,1, 30.771, 10773.425, 293.040, 52776.934 23/06/19,17:40:27,18,09,1, 11.9,1,1, 30.771, 10773.458, 293.012, 52776.941 23/06/19,17:40:27,19,09,1, 11.9,1,1, 30.771, 10773.448, 292.998, 52776.899 23/06/19,17:40:28,00,10,1, 11.9,1,1, 30.775, 10773.444, 292.998, 52776.899 23/06/19,17:40:28,01,10,1, 11.9,1,1, 30.775, 10773.455, 292.961, 52776.956 23/06/19,17:40:28,02,10,1, 11.9,1,1, 30.775, 10773.450, 292.957, 52776.924 23/06/19,17:40:28,03,10,1, 11.9,1,1, 30.775, 10773.420, 292.903, 52776.914 23/06/19,17:40:28,04,10,1, 11.9,1,1, 30.775, 10773.476, 292.925, 52776.953 23/06/19,17:40:28,05,10,1, 11.9,1,1, 30.775, 10773.464, 292.896, 52776.959 23/06/19,17:40:28,06,10,1, 11.9,1,1, 30.775, 10773.466, 292.873, 52776.896 23/06/19,17:40:28,07,10,1, 11.9,1,1, 30.775, 10773.479, 292.905, 52776.926 23/06/19,17:40:28,08,10,1, 11.9,1,1, 30.775, 10773.472, 292.873, 52776.932 23/06/19,17:40:28,09,10,1, 11.9,1,1, 30.775, 10773.471, 292.878, 52776.928 23/06/19,17:40:28,10,10,1, 11.9,1,1, 30.775, 10773.494, 292.875, 52776.903 23/06/19,17:40:28,11,10,1, 11.9,1,1, 30.775, 10773.474, 292.841, 52776.865 23/06/19,17:40:28,12,10,1, 11.9,1,1, 30.775, 10773.460, 292.810, 52776.872 23/06/19,17:40:28,13,10,1, 11.9,1,1, 30.775, 10773.471, 292.789, 52776.866 23/06/19,17:40:28,14,10,1, 11.9,1,1, 30.775, 10773.489, 292.781, 52776.866 23/06/19,17:40:28,15,10,1, 11.9,1,1, 30.775, 10773.490, 292.766, 52776.862 23/06/19,17:40:28,16,10,1, 11.9,1,1, 30.775, 10773.518, 292.774, 52776.829 23/06/19,17:40:28,17,10,1, 11.9,1,1, 30.775, 10773.526, 292.762, 52776.872 23/06/19,17:40:28,18,10,1, 11.9,1,1, 30.775, 10773.520, 292.784, 52776.897 23/06/19,17:40:28,19,10,1, 11.9,1,1, 30.775, 10773.536, 292.747, 52776.865 23/06/19,17:40:29,00,10,1, 11.8,1,1, 30.770, 10773.528, 292.747, 52776.865 23/06/19,17:40:29,01,10,1, 11.8,1,1, 30.770, 10773.567, 292.725, 52776.882 23/06/19,17:40:29,02,10,1, 11.8,1,1, 30.770, 10773.557, 292.729, 52776.848 23/06/19,17:40:29,03,10,1, 11.8,1,1, 30.770, 10773.572, 292.692, 52776.911 23/06/19,17:40:29,04,10,1, 11.8,1,1, 30.770, 10773.552, 292.670, 52776.806 23/06/19,17:40:29,05,10,1, 11.8,1,1, 30.770, 10773.589, 292.673, 52776.827 23/06/19,17:40:29,06,10,1, 11.8,1,1, 30.770, 10773.593, 292.663, 52776.862 23/06/19,17:40:29,07,10,1, 11.8,1,1, 30.770, 10773.573, 292.647, 52776.811 23/06/19,17:40:29,08,10,1, 11.8,1,1, 30.770, 10773.578, 292.631, 52776.878 23/06/19,17:40:29,09,10,1, 11.8,1,1, 30.770, 10773.580, 292.644, 52776.859 23/06/19,17:40:29,10,10,1, 11.8,1,1, 30.770, 10773.615, 292.606, 52776.835 23/06/19,17:40:29,11,10,1, 11.8,1,1, 30.770, 10773.606, 292.593, 52776.849 23/06/19,17:40:29,12,10,1, 11.8,1,1, 30.770, 10773.604, 292.580, 52776.801 23/06/19,17:40:29,13,10,1, 11.8,1,1, 30.770, 10773.623, 292.581, 52776.824 23/06/19,17:40:29,14,10,1, 11.8,1,1, 30.770, 10773.617, 292.581, 52776.788 23/06/19,17:40:29,15,10,1, 11.8,1,1, 30.770, 10773.637, 292.563, 52776.830 23/06/19,17:40:29,16,10,1, 11.8,1,1, 30.770, 10773.654, 292.556, 52776.804 23/06/19,17:40:29,17,10,1, 11.8,1,1, 30.770, 10773.643, 292.532, 52776.783 23/06/19,17:40:29,18,10,1, 11.8,1,1, 30.770, 10773.659, 292.553, 52776.790 23/06/19,17:40:29,19,10,1, 11.8,1,1, 30.770, 10773.669, 292.563, 52776.790 23/06/19,17:40:30,00,10,1, 11.9,1,1, 30.769, 10773.661, 292.563, 52776.790 23/06/19,17:40:30,01,10,1, 11.9,1,1, 30.769, 10773.661, 292.478, 52776.727 23/06/19,17:40:30,02,10,1, 11.9,1,1, 30.769, 10773.667, 292.509, 52776.793 23/06/19,17:40:30,03,10,1, 11.9,1,1, 30.769, 10773.690, 292.510, 52776.801 23/06/19,17:40:30,04,10,1, 11.9,1,1, 30.769, 10773.676, 292.484, 52776.743 23/06/19,17:40:30,05,10,1, 11.9,1,1, 30.769, 10773.671, 292.488, 52776.755 23/06/19,17:40:30,06,10,1, 11.9,1,1, 30.769, 10773.663, 292.444, 52776.734 23/06/19,17:40:30,07,10,1, 11.9,1,1, 30.769, 10773.668, 292.454, 52776.756 23/06/19,17:40:30,08,10,1, 11.9,1,1, 30.769, 10773.694, 292.446, 52776.791 23/06/19,17:40:30,09,10,1, 11.9,1,1, 30.769, 10773.688, 292.432, 52776.771 23/06/19,17:40:30,10,10,1, 11.9,1,1, 30.769, 10773.713, 292.436, 52776.772 23/06/19,17:40:30,11,10,1, 11.9,1,1, 30.769, 10773.706, 292.414, 52776.760 23/06/19,17:40:30,12,10,1, 11.9,1,1, 30.769, 10773.720, 292.415, 52776.758 23/06/19,17:40:30,13,10,1, 11.9,1,1, 30.769, 10773.713, 292.411, 52776.706 23/06/19,17:40:30,14,10,1, 11.9,1,1, 30.769, 10773.741, 292.358, 52776.787 23/06/19,17:40:30,15,10,1, 11.9,1,1, 30.769, 10773.747, 292.392, 52776.750 23/06/19,17:40:30,16,10,1, 11.9,1,1, 30.769, 10773.742, 292.343, 52776.756 23/06/19,17:40:30,17,10,1, 11.9,1,1, 30.769, 10773.732, 292.354, 52776.743 23/06/19,17:40:30,18,10,1, 11.9,1,1, 30.769, 10773.756, 292.339, 52776.736 23/06/19,17:40:30,19,10,1, 11.9,1,1, 30.769, 10773.767, 292.341, 52776.765 23/06/19,17:40:31,00,09,1, 11.9,1,1, 30.771, 10773.761, 292.341, 52776.765 23/06/19,17:40:31,01,09,1, 11.9,1,1, 30.771, 10773.775, 292.287, 52776.751 23/06/19,17:40:31,02,09,1, 11.9,1,1, 30.771, 10773.788, 292.315, 52776.731 23/06/19,17:40:31,03,09,1, 11.9,1,1, 30.771, 10773.766, 292.315, 52776.741 23/06/19,17:40:31,04,09,1, 11.9,1,1, 30.771, 10773.784, 292.279, 52776.720 23/06/19,17:40:31,05,09,1, 11.9,1,1, 30.771, 10773.793, 292.285, 52776.724 23/06/19,17:40:31,06,09,1, 11.9,1,1, 30.771, 10773.826, 292.248, 52776.701 23/06/19,17:40:31,07,09,1, 11.9,1,1, 30.771, 10773.806, 292.244, 52776.689 23/06/19,17:40:31,08,09,1, 11.9,1,1, 30.771, 10773.822, 292.251, 52776.724 23/06/19,17:40:31,09,09,1, 11.9,1,1, 30.771, 10773.827, 292.248, 52776.660 23/06/19,17:40:31,10,09,1, 11.9,1,1, 30.771, 10773.830, 292.233, 52776.703 23/06/19,17:40:31,11,09,1, 11.9,1,1, 30.771, 10773.823, 292.227, 52776.710 23/06/19,17:40:31,12,09,1, 11.9,1,1, 30.771, 10773.820, 292.224, 52776.675 23/06/19,17:40:31,13,09,1, 11.9,1,1, 30.771, 10773.804, 292.176, 52776.672 23/06/19,17:40:31,14,09,1, 11.9,1,1, 30.771, 10773.812, 292.198, 52776.663 23/06/19,17:40:31,15,09,1, 11.9,1,1, 30.771, 10773.853, 292.183, 52776.722 23/06/19,17:40:31,16,09,1, 11.9,1,1, 30.771, 10773.827, 292.150, 52776.667 23/06/19,17:40:31,17,09,1, 11.9,1,1, 30.771, 10773.834, 292.149, 52776.689 23/06/19,17:40:31,18,09,1, 11.9,1,1, 30.771, 10773.853, 292.178, 52776.725 23/06/19,17:40:31,19,09,1, 11.9,1,1, 30.771, 10773.897, 292.180, 52776.725 23/06/19,17:40:32,00,09,1, 11.9,1,1, 30.772, 10773.895, 292.180, 52776.725 23/06/19,17:40:32,01,09,1, 11.9,1,1, 30.772, 10773.857, 292.146, 52776.718 23/06/19,17:40:32,02,09,1, 11.9,1,1, 30.772, 10773.892, 292.119, 52776.682 23/06/19,17:40:32,03,09,1, 11.9,1,1, 30.772, 10773.885, 292.126, 52776.680 23/06/19,17:40:32,04,09,1, 11.9,1,1, 30.772, 10773.881, 292.100, 52776.642 23/06/19,17:40:32,05,09,1, 11.9,1,1, 30.772, 10773.904, 292.099, 52776.699 23/06/19,17:40:32,06,09,1, 11.9,1,1, 30.772, 10773.890, 292.081, 52776.676 23/06/19,17:40:32,07,09,1, 11.9,1,1, 30.772, 10773.945, 292.054, 52776.686 23/06/19,17:40:32,08,09,1, 11.9,1,1, 30.772, 10773.918, 292.045, 52776.662 23/06/19,17:40:32,09,09,1, 11.9,1,1, 30.772, 10773.920, 292.039, 52776.655 23/06/19,17:40:32,10,09,1, 11.9,1,1, 30.772, 10773.957, 292.045, 52776.689 23/06/19,17:40:32,11,09,1, 11.9,1,1, 30.772, 10773.942, 292.053, 52776.684 23/06/19,17:40:32,12,09,1, 11.9,1,1, 30.772, 10773.909, 292.029, 52776.662 23/06/19,17:40:32,13,09,1, 11.9,1,1, 30.772, 10773.943, 291.994, 52776.642 23/06/19,17:40:32,14,09,1, 11.9,1,1, 30.772, 10773.946, 292.007, 52776.692 23/06/19,17:40:32,15,09,1, 11.9,1,1, 30.772, 10773.977, 291.977, 52776.648 23/06/19,17:40:32,16,09,1, 11.9,1,1, 30.772, 10773.954, 292.003, 52776.655 23/06/19,17:40:32,17,09,1, 11.9,1,1, 30.772, 10773.962, 291.986, 52776.659 23/06/19,17:40:32,18,09,1, 11.9,1,1, 30.772, 10773.969, 291.982, 52776.636 23/06/19,17:40:32,19,09,1, 11.9,1,1, 30.772, 10773.969, 291.959, 52776.652 23/06/19,17:40:33,00,09,1, 12.0,1,1, 30.773, 10773.962, 291.959, 52776.652 23/06/19,17:40:33,01,09,1, 12.0,1,1, 30.773, 10773.962, 291.910, 52776.612 23/06/19,17:40:33,02,09,1, 12.0,1,1, 30.773, 10773.957, 291.925, 52776.639 23/06/19,17:40:33,03,09,1, 12.0,1,1, 30.773, 10773.966, 291.903, 52776.623 23/06/19,17:40:33,04,09,1, 12.0,1,1, 30.773, 10773.958, 291.859, 52776.579 23/06/19,17:40:33,05,09,1, 12.0,1,1, 30.773, 10774.010, 291.864, 52776.629 23/06/19,17:40:33,06,09,1, 12.0,1,1, 30.773, 10773.990, 291.854, 52776.628 23/06/19,17:40:33,07,09,1, 12.0,1,1, 30.773, 10774.020, 291.870, 52776.650 23/06/19,17:40:33,08,09,1, 12.0,1,1, 30.773, 10774.036, 291.847, 52776.615 23/06/19,17:40:33,09,09,1, 12.0,1,1, 30.773, 10774.033, 291.844, 52776.628 23/06/19,17:40:33,10,09,1, 12.0,1,1, 30.773, 10774.045, 291.847, 52776.663 23/06/19,17:40:33,11,09,1, 12.0,1,1, 30.773, 10774.059, 291.810, 52776.632 23/06/19,17:40:33,12,09,1, 12.0,1,1, 30.773, 10774.035, 291.803, 52776.616 23/06/19,17:40:33,13,09,1, 12.0,1,1, 30.773, 10774.040, 291.789, 52776.569 23/06/19,17:40:33,14,09,1, 12.0,1,1, 30.773, 10774.042, 291.790, 52776.591 23/06/19,17:40:33,15,09,1, 12.0,1,1, 30.773, 10774.047, 291.801, 52776.574 23/06/19,17:40:33,16,09,1, 12.0,1,1, 30.773, 10774.082, 291.774, 52776.620 23/06/19,17:40:33,17,09,1, 12.0,1,1, 30.773, 10774.084, 291.769, 52776.606 23/06/19,17:40:33,18,09,1, 12.0,1,1, 30.773, 10774.071, 291.740, 52776.590 23/06/19,17:40:33,19,09,1, 12.0,1,1, 30.773, 10774.097, 291.723, 52776.610 23/06/19,17:40:34,00,08,1, 11.9,1,1, 30.772, 10774.095, 291.723, 52776.610 23/06/19,17:40:34,01,08,1, 11.9,1,1, 30.772, 10774.101, 291.723, 52776.617 23/06/19,17:40:34,02,08,1, 11.9,1,1, 30.772, 10774.095, 291.696, 52776.591 23/06/19,17:40:34,03,08,1, 11.9,1,1, 30.772, 10774.076, 291.682, 52776.615 23/06/19,17:40:34,04,08,1, 11.9,1,1, 30.772, 10774.115, 291.677, 52776.595 23/06/19,17:40:34,05,08,1, 11.9,1,1, 30.772, 10774.109, 291.674, 52776.628 23/06/19,17:40:34,06,08,1, 11.9,1,1, 30.772, 10774.120, 291.677, 52776.622 23/06/19,17:40:34,07,08,1, 11.9,1,1, 30.772, 10774.130, 291.654, 52776.627 23/06/19,17:40:34,08,08,1, 11.9,1,1, 30.772, 10774.143, 291.632, 52776.583 23/06/19,17:40:34,09,08,1, 11.9,1,1, 30.772, 10774.129, 291.640, 52776.585 23/06/19,17:40:34,10,08,1, 11.9,1,1, 30.772, 10774.145, 291.620, 52776.590 23/06/19,17:40:34,11,08,1, 11.9,1,1, 30.772, 10774.144, 291.620, 52776.569 23/06/19,17:40:34,12,08,1, 11.9,1,1, 30.772, 10774.146, 291.597, 52776.580 23/06/19,17:40:34,13,08,1, 11.9,1,1, 30.772, 10774.140, 291.609, 52776.555 23/06/19,17:40:34,14,08,1, 11.9,1,1, 30.772, 10774.147, 291.600, 52776.563 23/06/19,17:40:34,15,08,1, 11.9,1,1, 30.772, 10774.137, 291.592, 52776.568 23/06/19,17:40:34,16,08,1, 11.9,1,1, 30.772, 10774.156, 291.618, 52776.612 23/06/19,17:40:34,17,08,1, 11.9,1,1, 30.772, 10774.149, 291.584, 52776.567 23/06/19,17:40:34,18,08,1, 11.9,1,1, 30.772, 10774.149, 291.544, 52776.538 23/06/19,17:40:34,19,08,1, 11.9,1,1, 30.772, 10774.162, 291.573, 52776.549 23/06/19,17:40:35,00,08,1, 12.0,1,1, 30.769, 10774.162, 291.573, 52776.549 23/06/19,17:40:35,01,08,1, 12.0,1,1, 30.769, 10774.161, 291.523, 52776.518 23/06/19,17:40:35,02,08,1, 12.0,1,1, 30.769, 10774.170, 291.528, 52776.544 23/06/19,17:40:35,03,08,1, 12.0,1,1, 30.769, 10774.179, 291.518, 52776.508 23/06/19,17:40:35,04,08,1, 12.0,1,1, 30.769, 10774.164, 291.522, 52776.573 23/06/19,17:40:35,05,08,1, 12.0,1,1, 30.769, 10774.157, 291.485, 52776.483 23/06/19,17:40:35,06,08,1, 12.0,1,1, 30.769, 10774.184, 291.490, 52776.544 23/06/19,17:40:35,07,08,1, 12.0,1,1, 30.769, 10774.167, 291.490, 52776.553 23/06/19,17:40:35,08,08,1, 12.0,1,1, 30.769, 10774.169, 291.480, 52776.497 23/06/19,17:40:35,09,08,1, 12.0,1,1, 30.769, 10774.176, 291.485, 52776.535 23/06/19,17:40:35,10,08,1, 12.0,1,1, 30.769, 10774.193, 291.474, 52776.515 23/06/19,17:40:35,11,08,1, 12.0,1,1, 30.769, 10774.212, 291.497, 52776.574 23/06/19,17:40:35,12,08,1, 12.0,1,1, 30.769, 10774.214, 291.484, 52776.547 23/06/19,17:40:35,13,08,1, 12.0,1,1, 30.769, 10774.198, 291.453, 52776.517 23/06/19,17:40:35,14,08,1, 12.0,1,1, 30.769, 10774.182, 291.439, 52776.498 23/06/19,17:40:35,15,08,1, 12.0,1,1, 30.769, 10774.201, 291.435, 52776.508 23/06/19,17:40:35,16,08,1, 12.0,1,1, 30.769, 10774.203, 291.420, 52776.497 23/06/19,17:40:35,17,08,1, 12.0,1,1, 30.769, 10774.211, 291.426, 52776.555 23/06/19,17:40:35,18,08,1, 12.0,1,1, 30.769, 10774.231, 291.433, 52776.553 23/06/19,17:40:35,19,08,1, 12.0,1,1, 30.769, 10774.215, 291.444, 52776.500 23/06/19,17:40:36,00,09,1, 11.9,1,1, 30.773, 10774.212, 291.444, 52776.500 23/06/19,17:40:36,01,09,1, 11.9,1,1, 30.773, 10774.225, 291.425, 52776.541 23/06/19,17:40:36,02,09,1, 11.9,1,1, 30.773, 10774.248, 291.411, 52776.501 23/06/19,17:40:36,03,09,1, 11.9,1,1, 30.773, 10774.228, 291.395, 52776.515 23/06/19,17:40:36,04,09,1, 11.9,1,1, 30.773, 10774.216, 291.397, 52776.533 23/06/19,17:40:36,05,09,1, 11.9,1,1, 30.773, 10774.253, 291.374, 52776.478 23/06/19,17:40:36,06,09,1, 11.9,1,1, 30.773, 10774.248, 291.395, 52776.510 23/06/19,17:40:36,07,09,1, 11.9,1,1, 30.773, 10774.254, 291.419, 52776.530 23/06/19,17:40:36,08,09,1, 11.9,1,1, 30.773, 10774.249, 291.373, 52776.508 23/06/19,17:40:36,09,09,1, 11.9,1,1, 30.773, 10774.240, 291.378, 52776.499 23/06/19,17:40:36,10,09,1, 11.9,1,1, 30.773, 10774.251, 291.350, 52776.487 23/06/19,17:40:36,11,09,1, 11.9,1,1, 30.773, 10774.242, 291.342, 52776.519 23/06/19,17:40:36,12,09,1, 11.9,1,1, 30.773, 10774.249, 291.352, 52776.519 23/06/19,17:40:36,13,09,1, 11.9,1,1, 30.773, 10774.281, 291.347, 52776.548 23/06/19,17:40:36,14,09,1, 11.9,1,1, 30.773, 10774.256, 291.352, 52776.471 23/06/19,17:40:36,15,09,1, 11.9,1,1, 30.773, 10774.267, 291.331, 52776.446 23/06/19,17:40:36,16,09,1, 11.9,1,1, 30.773, 10774.239, 291.327, 52776.477 23/06/19,17:40:36,17,09,1, 11.9,1,1, 30.773, 10774.280, 291.297, 52776.512 23/06/19,17:40:36,18,09,1, 11.9,1,1, 30.773, 10774.250, 291.333, 52776.498 23/06/19,17:40:36,19,09,1, 11.9,1,1, 30.773, 10774.273, 291.300, 52776.518 23/06/19,17:40:37,00,08,1, 11.9,1,1, 30.769, 10774.270, 291.300, 52776.518 23/06/19,17:40:37,01,08,1, 11.9,1,1, 30.769, 10774.248, 291.321, 52776.526 23/06/19,17:40:37,02,08,1, 11.9,1,1, 30.769, 10774.273, 291.292, 52776.515 23/06/19,17:40:37,03,08,1, 11.9,1,1, 30.769, 10774.263, 291.318, 52776.527 23/06/19,17:40:37,04,08,1, 11.9,1,1, 30.769, 10774.271, 291.297, 52776.521 23/06/19,17:40:37,05,08,1, 11.9,1,1, 30.769, 10774.267, 291.327, 52776.502 23/06/19,17:40:37,06,08,1, 11.9,1,1, 30.769, 10774.279, 291.279, 52776.463 23/06/19,17:40:37,07,08,1, 11.9,1,1, 30.769, 10774.257, 291.285, 52776.475 23/06/19,17:40:37,08,08,1, 11.9,1,1, 30.769, 10774.297, 291.268, 52776.494 23/06/19,17:40:37,09,08,1, 11.9,1,1, 30.769, 10774.282, 291.288, 52776.477 23/06/19,17:40:37,10,08,1, 11.9,1,1, 30.769, 10774.285, 291.295, 52776.480 23/06/19,17:40:37,11,08,1, 11.9,1,1, 30.769, 10774.274, 291.286, 52776.478 23/06/19,17:40:37,12,08,1, 11.9,1,1, 30.769, 10774.275, 291.281, 52776.477 23/06/19,17:40:37,13,08,1, 11.9,1,1, 30.769, 10774.277, 291.279, 52776.476 23/06/19,17:40:37,14,08,1, 11.9,1,1, 30.769, 10774.292, 291.290, 52776.502 23/06/19,17:40:37,15,08,1, 11.9,1,1, 30.769, 10774.288, 291.270, 52776.492 23/06/19,17:40:37,16,08,1, 11.9,1,1, 30.769, 10774.307, 291.283, 52776.498 23/06/19,17:40:37,17,08,1, 11.9,1,1, 30.769, 10774.302, 291.242, 52776.491 23/06/19,17:40:37,18,08,1, 11.9,1,1, 30.769, 10774.301, 291.268, 52776.503 23/06/19,17:40:37,19,08,1, 11.9,1,1, 30.769, 10774.300, 291.263, 52776.482 23/06/19,17:40:38,00,08,1, 11.9,1,1, 30.765, 10774.295, 291.263, 52776.482 23/06/19,17:40:38,01,08,1, 11.9,1,1, 30.765, 10774.300, 291.244, 52776.445 23/06/19,17:40:38,02,08,1, 11.9,1,1, 30.765, 10774.314, 291.257, 52776.434 23/06/19,17:40:38,03,08,1, 11.9,1,1, 30.765, 10774.292, 291.250, 52776.446 23/06/19,17:40:38,04,08,1, 11.9,1,1, 30.765, 10774.303, 291.260, 52776.481 23/06/19,17:40:38,05,08,1, 11.9,1,1, 30.765, 10774.319, 291.235, 52776.449 23/06/19,17:40:38,06,08,1, 11.9,1,1, 30.765, 10774.318, 291.254, 52776.496 23/06/19,17:40:38,07,08,1, 11.9,1,1, 30.765, 10774.331, 291.268, 52776.462 23/06/19,17:40:38,08,08,1, 11.9,1,1, 30.765, 10774.354, 291.272, 52776.451 23/06/19,17:40:38,09,08,1, 11.9,1,1, 30.765, 10774.329, 291.265, 52776.461 23/06/19,17:40:38,10,08,1, 11.9,1,1, 30.765, 10774.339, 291.251, 52776.446 23/06/19,17:40:38,11,08,1, 11.9,1,1, 30.765, 10774.372, 291.226, 52776.449 23/06/19,17:40:38,12,08,1, 11.9,1,1, 30.765, 10774.363, 291.262, 52776.454 23/06/19,17:40:38,13,08,1, 11.9,1,1, 30.765, 10774.342, 291.254, 52776.489 23/06/19,17:40:38,14,08,1, 11.9,1,1, 30.765, 10774.351, 291.273, 52776.469 23/06/19,17:40:38,15,08,1, 11.9,1,1, 30.765, 10774.367, 291.236, 52776.450 23/06/19,17:40:38,16,08,1, 11.9,1,1, 30.765, 10774.367, 291.237, 52776.477 23/06/19,17:40:38,17,08,1, 11.9,1,1, 30.765, 10774.375, 291.253, 52776.462 23/06/19,17:40:38,18,08,1, 11.9,1,1, 30.765, 10774.341, 291.241, 52776.437 23/06/19,17:40:38,19,08,1, 11.9,1,1, 30.765, 10774.379, 291.236, 52776.475 23/06/19,17:40:39,00,08,1, 11.9,1,1, 30.771, 10774.379, 291.236, 52776.475 23/06/19,17:40:39,01,08,1, 11.9,1,1, 30.771, 10774.387, 291.266, 52776.491 23/06/19,17:40:39,02,08,1, 11.9,1,1, 30.771, 10774.370, 291.237, 52776.470 23/06/19,17:40:39,03,08,1, 11.9,1,1, 30.771, 10774.393, 291.264, 52776.445 23/06/19,17:40:39,04,08,1, 11.9,1,1, 30.771, 10774.396, 291.254, 52776.492 23/06/19,17:40:39,05,08,1, 11.9,1,1, 30.771, 10774.403, 291.252, 52776.472 23/06/19,17:40:39,06,08,1, 11.9,1,1, 30.771, 10774.403, 291.255, 52776.453 23/06/19,17:40:39,07,08,1, 11.9,1,1, 30.771, 10774.422, 291.279, 52776.464 23/06/19,17:40:39,08,08,1, 11.9,1,1, 30.771, 10774.439, 291.282, 52776.448 23/06/19,17:40:39,09,08,1, 11.9,1,1, 30.771, 10774.429, 291.253, 52776.481 23/06/19,17:40:39,10,08,1, 11.9,1,1, 30.771, 10774.380, 291.242, 52776.443 23/06/19,17:40:39,11,08,1, 11.9,1,1, 30.771, 10774.426, 291.270, 52776.455 23/06/19,17:40:39,12,08,1, 11.9,1,1, 30.771, 10774.420, 291.264, 52776.428 23/06/19,17:40:39,13,08,1, 11.9,1,1, 30.771, 10774.418, 291.232, 52776.408 23/06/19,17:40:39,14,08,1, 11.9,1,1, 30.771, 10774.430, 291.240, 52776.449 23/06/19,17:40:39,15,08,1, 11.9,1,1, 30.771, 10774.436, 291.290, 52776.420 23/06/19,17:40:39,16,08,1, 11.9,1,1, 30.771, 10774.444, 291.283, 52776.447 23/06/19,17:40:39,17,08,1, 11.9,1,1, 30.771, 10774.448, 291.265, 52776.454 23/06/19,17:40:39,18,08,1, 11.9,1,1, 30.771, 10774.466, 291.280, 52776.468 23/06/19,17:40:39,19,08,1, 11.9,1,1, 30.771, 10774.449, 291.248, 52776.467 23/06/19,17:40:40,00,08,1, 11.9,1,1, 30.770, 10774.446, 291.248, 52776.467 23/06/19,17:40:40,01,08,1, 11.9,1,1, 30.770, 10774.492, 291.277, 52776.491 23/06/19,17:40:40,02,08,1, 11.9,1,1, 30.770, 10774.498, 291.276, 52776.484 23/06/19,17:40:40,03,08,1, 11.9,1,1, 30.770, 10774.480, 291.249, 52776.425 23/06/19,17:40:40,04,08,1, 11.9,1,1, 30.770, 10774.493, 291.234, 52776.425 23/06/19,17:40:40,05,08,1, 11.9,1,1, 30.770, 10774.494, 291.224, 52776.478 23/06/19,17:40:40,06,08,1, 11.9,1,1, 30.770, 10774.480, 291.251, 52776.447 23/06/19,17:40:40,07,08,1, 11.9,1,1, 30.770, 10774.497, 291.218, 52776.404 23/06/19,17:40:40,08,08,1, 11.9,1,1, 30.770, 10774.506, 291.284, 52776.478 23/06/19,17:40:40,09,08,1, 11.9,1,1, 30.770, 10774.499, 291.245, 52776.429 23/06/19,17:40:40,10,08,1, 11.9,1,1, 30.770, 10774.530, 291.267, 52776.449 23/06/19,17:40:40,11,08,1, 11.9,1,1, 30.770, 10774.532, 291.236, 52776.476 23/06/19,17:40:40,12,08,1, 11.9,1,1, 30.770, 10774.527, 291.235, 52776.461 23/06/19,17:40:40,13,08,1, 11.9,1,1, 30.770, 10774.523, 291.264, 52776.419 23/06/19,17:40:40,14,08,1, 11.9,1,1, 30.770, 10774.540, 291.231, 52776.441 23/06/19,17:40:40,15,08,1, 11.9,1,1, 30.770, 10774.530, 291.242, 52776.456 23/06/19,17:40:40,16,08,1, 11.9,1,1, 30.770, 10774.547, 291.229, 52776.441 23/06/19,17:40:40,17,08,1, 11.9,1,1, 30.770, 10774.575, 291.238, 52776.456 23/06/19,17:40:40,18,08,1, 11.9,1,1, 30.770, 10774.561, 291.233, 52776.509 23/06/19,17:40:40,19,08,1, 11.9,1,1, 30.770, 10774.594, 291.254, 52776.492 23/06/19,17:40:41,00,08,1, 11.9,1,1, 30.768, 10774.587, 291.254, 52776.492 23/06/19,17:40:41,01,08,1, 11.9,1,1, 30.768, 10774.585, 291.227, 52776.456 23/06/19,17:40:41,02,08,1, 11.9,1,1, 30.768, 10774.579, 291.239, 52776.514 23/06/19,17:40:41,03,08,1, 11.9,1,1, 30.768, 10774.596, 291.251, 52776.450 23/06/19,17:40:41,04,08,1, 11.9,1,1, 30.768, 10774.603, 291.251, 52776.447 23/06/19,17:40:41,05,08,1, 11.9,1,1, 30.768, 10774.594, 291.234, 52776.417 23/06/19,17:40:41,06,08,1, 11.9,1,1, 30.768, 10774.605, 291.267, 52776.439 23/06/19,17:40:41,07,08,1, 11.9,1,1, 30.768, 10774.619, 291.247, 52776.422 23/06/19,17:40:41,08,08,1, 11.9,1,1, 30.768, 10774.615, 291.238, 52776.409 23/06/19,17:40:41,09,08,1, 11.9,1,1, 30.768, 10774.642, 291.247, 52776.442 23/06/19,17:40:41,10,08,1, 11.9,1,1, 30.768, 10774.628, 291.242, 52776.463 23/06/19,17:40:41,11,08,1, 11.9,1,1, 30.768, 10774.652, 291.246, 52776.497 23/06/19,17:40:41,12,08,1, 11.9,1,1, 30.768, 10774.654, 291.265, 52776.450 23/06/19,17:40:41,13,08,1, 11.9,1,1, 30.768, 10774.646, 291.239, 52776.432 23/06/19,17:40:41,14,08,1, 11.9,1,1, 30.768, 10774.665, 291.219, 52776.458 23/06/19,17:40:41,15,08,1, 11.9,1,1, 30.768, 10774.678, 291.233, 52776.444 23/06/19,17:40:41,16,08,1, 11.9,1,1, 30.768, 10774.667, 291.232, 52776.423 23/06/19,17:40:41,17,08,1, 11.9,1,1, 30.768, 10774.689, 291.225, 52776.408 23/06/19,17:40:41,18,08,1, 11.9,1,1, 30.768, 10774.707, 291.254, 52776.446 23/06/19,17:40:41,19,08,1, 11.9,1,1, 30.768, 10774.685, 291.244, 52776.435 23/06/19,17:40:42,00,07,1, 12.0,1,1, 30.770, 10774.679, 291.244, 52776.435 23/06/19,17:40:42,01,07,1, 12.0,1,1, 30.770, 10774.728, 291.293, 52776.444 23/06/19,17:40:42,02,07,1, 12.0,1,1, 30.770, 10774.731, 291.234, 52776.429 23/06/19,17:40:42,03,07,1, 12.0,1,1, 30.770, 10774.726, 291.245, 52776.430 23/06/19,17:40:42,04,07,1, 12.0,1,1, 30.770, 10774.713, 291.265, 52776.404 23/06/19,17:40:42,05,07,1, 12.0,1,1, 30.770, 10774.729, 291.259, 52776.454 23/06/19,17:40:42,06,07,1, 12.0,1,1, 30.770, 10774.713, 291.264, 52776.400 23/06/19,17:40:42,07,07,1, 12.0,1,1, 30.770, 10774.748, 291.292, 52776.424 23/06/19,17:40:42,08,07,1, 12.0,1,1, 30.770, 10774.742, 291.295, 52776.434 23/06/19,17:40:42,09,07,1, 12.0,1,1, 30.770, 10774.731, 291.268, 52776.417 23/06/19,17:40:42,10,07,1, 12.0,1,1, 30.770, 10774.749, 291.248, 52776.392 23/06/19,17:40:42,11,07,1, 12.0,1,1, 30.770, 10774.750, 291.287, 52776.386 23/06/19,17:40:42,12,07,1, 12.0,1,1, 30.770, 10774.758, 291.274, 52776.439 23/06/19,17:40:42,13,07,1, 12.0,1,1, 30.770, 10774.753, 291.288, 52776.399 23/06/19,17:40:42,14,07,1, 12.0,1,1, 30.770, 10774.785, 291.282, 52776.378 23/06/19,17:40:42,15,07,1, 12.0,1,1, 30.770, 10774.785, 291.318, 52776.412 23/06/19,17:40:42,16,07,1, 12.0,1,1, 30.770, 10774.785, 291.301, 52776.350 23/06/19,17:40:42,17,07,1, 12.0,1,1, 30.770, 10774.761, 291.304, 52776.394 23/06/19,17:40:42,18,07,1, 12.0,1,1, 30.770, 10774.774, 291.274, 52776.403 23/06/19,17:40:42,19,07,1, 12.0,1,1, 30.770, 10774.758, 291.326, 52776.379 23/06/19,17:40:43,00,07,1, 11.9,1,1, 30.770, 10774.754, 291.326, 52776.379 23/06/19,17:40:43,01,07,1, 11.9,1,1, 30.770, 10774.795, 291.288, 52776.379 23/06/19,17:40:43,02,07,1, 11.9,1,1, 30.770, 10774.794, 291.335, 52776.379 23/06/19,17:40:43,03,07,1, 11.9,1,1, 30.770, 10774.780, 291.320, 52776.361 23/06/19,17:40:43,04,07,1, 11.9,1,1, 30.770, 10774.790, 291.328, 52776.354 23/06/19,17:40:43,05,07,1, 11.9,1,1, 30.770, 10774.781, 291.338, 52776.340 23/06/19,17:40:43,06,07,1, 11.9,1,1, 30.770, 10774.801, 291.326, 52776.396 23/06/19,17:40:43,07,07,1, 11.9,1,1, 30.770, 10774.793, 291.359, 52776.348 23/06/19,17:40:43,08,07,1, 11.9,1,1, 30.770, 10774.799, 291.336, 52776.356 23/06/19,17:40:43,09,07,1, 11.9,1,1, 30.770, 10774.800, 291.323, 52776.348 23/06/19,17:40:43,10,07,1, 11.9,1,1, 30.770, 10774.787, 291.336, 52776.333 23/06/19,17:40:43,11,07,1, 11.9,1,1, 30.770, 10774.812, 291.345, 52776.356 23/06/19,17:40:43,12,07,1, 11.9,1,1, 30.770, 10774.801, 291.344, 52776.371 23/06/19,17:40:43,13,07,1, 11.9,1,1, 30.770, 10774.781, 291.331, 52776.379 23/06/19,17:40:43,14,07,1, 11.9,1,1, 30.770, 10774.786, 291.352, 52776.332 23/06/19,17:40:43,15,07,1, 11.9,1,1, 30.770, 10774.802, 291.354, 52776.328 23/06/19,17:40:43,16,07,1, 11.9,1,1, 30.770, 10774.797, 291.347, 52776.354 23/06/19,17:40:43,17,07,1, 11.9,1,1, 30.770, 10774.797, 291.365, 52776.384 23/06/19,17:40:43,18,07,1, 11.9,1,1, 30.770, 10774.812, 291.344, 52776.339 23/06/19,17:40:43,19,07,1, 11.9,1,1, 30.770, 10774.805, 291.372, 52776.346 23/06/19,17:40:44,00,09,1, 11.9,1,1, 30.767, 10774.804, 291.372, 52776.346 23/06/19,17:40:44,01,09,1, 11.9,1,1, 30.767, 10774.799, 291.383, 52776.356 23/06/19,17:40:44,02,09,1, 11.9,1,1, 30.767, 10774.827, 291.383, 52776.387 23/06/19,17:40:44,03,09,1, 11.9,1,1, 30.767, 10774.796, 291.383, 52776.384 23/06/19,17:40:44,04,09,1, 11.9,1,1, 30.767, 10774.776, 291.375, 52776.328 23/06/19,17:40:44,05,09,1, 11.9,1,1, 30.767, 10774.771, 291.391, 52776.365 23/06/19,17:40:44,06,09,1, 11.9,1,1, 30.767, 10774.809, 291.416, 52776.387 23/06/19,17:40:44,07,09,1, 11.9,1,1, 30.767, 10774.802, 291.389, 52776.346 23/06/19,17:40:44,08,09,1, 11.9,1,1, 30.767, 10774.809, 291.376, 52776.364 23/06/19,17:40:44,09,09,1, 11.9,1,1, 30.767, 10774.812, 291.434, 52776.379 23/06/19,17:40:44,10,09,1, 11.9,1,1, 30.767, 10774.781, 291.408, 52776.381 23/06/19,17:40:44,11,09,1, 11.9,1,1, 30.767, 10774.786, 291.383, 52776.308 23/06/19,17:40:44,12,09,1, 11.9,1,1, 30.767, 10774.780, 291.407, 52776.338 23/06/19,17:40:44,13,09,1, 11.9,1,1, 30.767, 10774.758, 291.396, 52776.328 23/06/19,17:40:44,14,09,1, 11.9,1,1, 30.767, 10774.799, 291.417, 52776.361 23/06/19,17:40:44,15,09,1, 11.9,1,1, 30.767, 10774.779, 291.428, 52776.300 23/06/19,17:40:44,16,09,1, 11.9,1,1, 30.767, 10774.801, 291.422, 52776.326 23/06/19,17:40:44,17,09,1, 11.9,1,1, 30.767, 10774.802, 291.424, 52776.306 23/06/19,17:40:44,18,09,1, 11.9,1,1, 30.767, 10774.833, 291.420, 52776.328 23/06/19,17:40:44,19,09,1, 11.9,1,1, 30.767, 10774.798, 291.436, 52776.303 23/06/19,17:40:45,00,09,1, 11.9,1,1, 30.769, 10774.796, 291.436, 52776.303 23/06/19,17:40:45,01,09,1, 11.9,1,1, 30.769, 10774.823, 291.460, 52776.355 23/06/19,17:40:45,02,09,1, 11.9,1,1, 30.769, 10774.803, 291.434, 52776.300 23/06/19,17:40:45,03,09,1, 11.9,1,1, 30.769, 10774.824, 291.392, 52776.284 23/06/19,17:40:45,04,09,1, 11.9,1,1, 30.769, 10774.817, 291.459, 52776.354 23/06/19,17:40:45,05,09,1, 11.9,1,1, 30.769, 10774.820, 291.449, 52776.348 23/06/19,17:40:45,06,09,1, 11.9,1,1, 30.769, 10774.838, 291.422, 52776.328 23/06/19,17:40:45,07,09,1, 11.9,1,1, 30.769, 10774.841, 291.440, 52776.323 23/06/19,17:40:45,08,09,1, 11.9,1,1, 30.769, 10774.833, 291.460, 52776.361 23/06/19,17:40:45,09,09,1, 11.9,1,1, 30.769, 10774.819, 291.461, 52776.271 23/06/19,17:40:45,10,09,1, 11.9,1,1, 30.769, 10774.843, 291.433, 52776.333 23/06/19,17:40:45,11,09,1, 11.9,1,1, 30.769, 10774.844, 291.423, 52776.338 23/06/19,17:40:45,12,09,1, 11.9,1,1, 30.769, 10774.845, 291.440, 52776.314 23/06/19,17:40:45,13,09,1, 11.9,1,1, 30.769, 10774.838, 291.456, 52776.304 23/06/19,17:40:45,14,09,1, 11.9,1,1, 30.769, 10774.824, 291.459, 52776.290 23/06/19,17:40:45,15,09,1, 11.9,1,1, 30.769, 10774.877, 291.446, 52776.302 23/06/19,17:40:45,16,09,1, 11.9,1,1, 30.769, 10774.853, 291.443, 52776.326 23/06/19,17:40:45,17,09,1, 11.9,1,1, 30.769, 10774.857, 291.446, 52776.324 23/06/19,17:40:45,18,09,1, 11.9,1,1, 30.769, 10774.864, 291.432, 52776.271 23/06/19,17:40:45,19,09,1, 11.9,1,1, 30.769, 10774.879, 291.448, 52776.304 23/06/19,17:40:46,00,09,1, 11.9,1,1, 30.762, 10774.871, 291.448, 52776.304 23/06/19,17:40:46,01,09,1, 11.9,1,1, 30.762, 10774.859, 291.441, 52776.271 23/06/19,17:40:46,02,09,1, 11.9,1,1, 30.762, 10774.855, 291.466, 52776.268 23/06/19,17:40:46,03,09,1, 11.9,1,1, 30.762, 10774.868, 291.465, 52776.269 23/06/19,17:40:46,04,09,1, 11.9,1,1, 30.762, 10774.859, 291.494, 52776.268 23/06/19,17:40:46,05,09,1, 11.9,1,1, 30.762, 10774.859, 291.459, 52776.237 23/06/19,17:40:46,06,09,1, 11.9,1,1, 30.762, 10774.893, 291.470, 52776.286 23/06/19,17:40:46,07,09,1, 11.9,1,1, 30.762, 10774.890, 291.452, 52776.255 23/06/19,17:40:46,08,09,1, 11.9,1,1, 30.762, 10774.850, 291.459, 52776.309 23/06/19,17:40:46,09,09,1, 11.9,1,1, 30.762, 10774.893, 291.484, 52776.291 23/06/19,17:40:46,10,09,1, 11.9,1,1, 30.762, 10774.871, 291.486, 52776.240 23/06/19,17:40:46,11,09,1, 11.9,1,1, 30.762, 10774.881, 291.482, 52776.249 23/06/19,17:40:46,12,09,1, 11.9,1,1, 30.762, 10774.908, 291.451, 52776.246 23/06/19,17:40:46,13,09,1, 11.9,1,1, 30.762, 10774.905, 291.461, 52776.223 23/06/19,17:40:46,14,09,1, 11.9,1,1, 30.762, 10774.916, 291.466, 52776.268 23/06/19,17:40:46,15,09,1, 11.9,1,1, 30.762, 10774.920, 291.481, 52776.279 23/06/19,17:40:46,16,09,1, 11.9,1,1, 30.762, 10774.905, 291.499, 52776.260 23/06/19,17:40:46,17,09,1, 11.9,1,1, 30.762, 10774.894, 291.456, 52776.243 23/06/19,17:40:46,18,09,1, 11.9,1,1, 30.762, 10774.902, 291.483, 52776.224 23/06/19,17:40:46,19,09,1, 11.9,1,1, 30.762, 10774.910, 291.504, 52776.252 23/06/19,17:40:47,00,08,1, 12.0,1,1, 30.764, 10774.904, 291.504, 52776.252 23/06/19,17:40:47,01,08,1, 12.0,1,1, 30.764, 10774.902, 291.490, 52776.205 23/06/19,17:40:47,02,08,1, 12.0,1,1, 30.764, 10774.916, 291.489, 52776.264 23/06/19,17:40:47,03,08,1, 12.0,1,1, 30.764, 10774.925, 291.528, 52776.264 23/06/19,17:40:47,04,08,1, 12.0,1,1, 30.764, 10774.932, 291.533, 52776.285 23/06/19,17:40:47,05,08,1, 12.0,1,1, 30.764, 10774.931, 291.513, 52776.239 23/06/19,17:40:47,06,08,1, 12.0,1,1, 30.764, 10774.936, 291.541, 52776.255 23/06/19,17:40:47,07,08,1, 12.0,1,1, 30.764, 10774.956, 291.535, 52776.262 23/06/19,17:40:47,08,08,1, 12.0,1,1, 30.764, 10774.909, 291.517, 52776.223 23/06/19,17:40:47,09,08,1, 12.0,1,1, 30.764, 10774.940, 291.517, 52776.234 23/06/19,17:40:47,10,08,1, 12.0,1,1, 30.764, 10774.929, 291.511, 52776.227 23/06/19,17:40:47,11,08,1, 12.0,1,1, 30.764, 10774.942, 291.510, 52776.193 23/06/19,17:40:47,12,08,1, 12.0,1,1, 30.764, 10774.958, 291.534, 52776.214 23/06/19,17:40:47,13,08,1, 12.0,1,1, 30.764, 10774.963, 291.551, 52776.233 23/06/19,17:40:47,14,08,1, 12.0,1,1, 30.764, 10774.967, 291.537, 52776.236 23/06/19,17:40:47,15,08,1, 12.0,1,1, 30.764, 10774.966, 291.543, 52776.241 23/06/19,17:40:47,16,08,1, 12.0,1,1, 30.764, 10774.947, 291.517, 52776.195 23/06/19,17:40:47,17,08,1, 12.0,1,1, 30.764, 10774.985, 291.531, 52776.191 23/06/19,17:40:47,18,08,1, 12.0,1,1, 30.764, 10775.001, 291.552, 52776.225 23/06/19,17:40:47,19,08,1, 12.0,1,1, 30.764, 10774.977, 291.584, 52776.228 23/06/19,17:40:48,00,08,1, 11.9,1,1, 30.765, 10774.971, 291.584, 52776.228 23/06/19,17:40:48,01,08,1, 11.9,1,1, 30.765, 10774.999, 291.570, 52776.198 23/06/19,17:40:48,02,08,1, 11.9,1,1, 30.765, 10774.997, 291.567, 52776.177 23/06/19,17:40:48,03,08,1, 11.9,1,1, 30.765, 10775.013, 291.593, 52776.227 23/06/19,17:40:48,04,08,1, 11.9,1,1, 30.765, 10775.003, 291.571, 52776.197 23/06/19,17:40:48,05,08,1, 11.9,1,1, 30.765, 10775.004, 291.572, 52776.179 23/06/19,17:40:48,06,08,1, 11.9,1,1, 30.765, 10775.005, 291.561, 52776.157 23/06/19,17:40:48,07,08,1, 11.9,1,1, 30.765, 10775.006, 291.559, 52776.126 23/06/19,17:40:48,08,08,1, 11.9,1,1, 30.765, 10775.028, 291.585, 52776.192 23/06/19,17:40:48,09,08,1, 11.9,1,1, 30.765, 10775.030, 291.634, 52776.198 23/06/19,17:40:48,10,08,1, 11.9,1,1, 30.765, 10775.051, 291.611, 52776.166 23/06/19,17:40:48,11,08,1, 11.9,1,1, 30.765, 10775.052, 291.604, 52776.180 23/06/19,17:40:48,12,08,1, 11.9,1,1, 30.765, 10775.052, 291.569, 52776.150 23/06/19,17:40:48,13,08,1, 11.9,1,1, 30.765, 10775.048, 291.589, 52776.120 23/06/19,17:40:48,14,08,1, 11.9,1,1, 30.765, 10775.064, 291.632, 52776.142 23/06/19,17:40:48,15,08,1, 11.9,1,1, 30.765, 10775.088, 291.610, 52776.159 23/06/19,17:40:48,16,08,1, 11.9,1,1, 30.765, 10775.091, 291.601, 52776.150 23/06/19,17:40:48,17,08,1, 11.9,1,1, 30.765, 10775.100, 291.577, 52776.168 23/06/19,17:40:48,18,08,1, 11.9,1,1, 30.765, 10775.098, 291.610, 52776.130 23/06/19,17:40:48,19,08,1, 11.9,1,1, 30.765, 10775.127, 291.616, 52776.174 23/06/19,17:40:49,00,08,1, 12.0,1,1, 30.768, 10775.121, 291.616, 52776.174 23/06/19,17:40:49,01,08,1, 12.0,1,1, 30.768, 10775.099, 291.576, 52776.152 23/06/19,17:40:49,02,08,1, 12.0,1,1, 30.768, 10775.135, 291.608, 52776.181 23/06/19,17:40:49,03,08,1, 12.0,1,1, 30.768, 10775.118, 291.559, 52776.135 23/06/19,17:40:49,04,08,1, 12.0,1,1, 30.768, 10775.126, 291.609, 52776.139 23/06/19,17:40:49,05,08,1, 12.0,1,1, 30.768, 10775.135, 291.614, 52776.172 23/06/19,17:40:49,06,08,1, 12.0,1,1, 30.768, 10775.148, 291.609, 52776.153 23/06/19,17:40:49,07,08,1, 12.0,1,1, 30.768, 10775.138, 291.593, 52776.105 23/06/19,17:40:49,08,08,1, 12.0,1,1, 30.768, 10775.155, 291.634, 52776.119 23/06/19,17:40:49,09,08,1, 12.0,1,1, 30.768, 10775.143, 291.598, 52776.100 23/06/19,17:40:49,10,08,1, 12.0,1,1, 30.768, 10775.179, 291.625, 52776.127 23/06/19,17:40:49,11,08,1, 12.0,1,1, 30.768, 10775.177, 291.638, 52776.163 23/06/19,17:40:49,12,08,1, 12.0,1,1, 30.768, 10775.155, 291.644, 52776.157 23/06/19,17:40:49,13,08,1, 12.0,1,1, 30.768, 10775.155, 291.638, 52776.105 23/06/19,17:40:49,14,08,1, 12.0,1,1, 30.768, 10775.187, 291.662, 52776.138 23/06/19,17:40:49,15,08,1, 12.0,1,1, 30.768, 10775.191, 291.607, 52776.101 23/06/19,17:40:49,16,08,1, 12.0,1,1, 30.768, 10775.199, 291.651, 52776.255 23/06/19,17:40:49,17,08,1, 12.0,1,1, 30.768, 10775.196, 291.643, 52776.047 23/06/19,17:40:49,18,08,1, 12.0,1,1, 30.768, 10775.202, 291.662, 52776.118 23/06/19,17:40:49,19,08,1, 12.0,1,1, 30.768, 10775.210, 291.648, 52776.081 23/06/19,17:40:50,00,08,1, 11.8,1,1, 30.766, 10775.205, 291.648, 52776.081 23/06/19,17:40:50,01,08,1, 11.8,1,1, 30.766, 10775.249, 291.659, 52776.094 23/06/19,17:40:50,02,08,1, 11.8,1,1, 30.766, 10775.243, 291.655, 52776.092 23/06/19,17:40:50,03,08,1, 11.8,1,1, 30.766, 10775.227, 291.668, 52776.084 23/06/19,17:40:50,04,08,1, 11.8,1,1, 30.766, 10775.241, 291.668, 52776.072 23/06/19,17:40:50,05,08,1, 11.8,1,1, 30.766, 10775.245, 291.637, 52776.041 23/06/19,17:40:50,06,08,1, 11.8,1,1, 30.766, 10775.233, 291.670, 52776.081 23/06/19,17:40:50,07,08,1, 11.8,1,1, 30.766, 10775.266, 291.648, 52776.075 23/06/19,17:40:50,08,08,1, 11.8,1,1, 30.766, 10775.262, 291.696, 52776.054 23/06/19,17:40:50,09,08,1, 11.8,1,1, 30.766, 10775.277, 291.684, 52776.056 23/06/19,17:40:50,10,08,1, 11.8,1,1, 30.766, 10775.305, 291.701, 52776.037 23/06/19,17:40:50,11,08,1, 11.8,1,1, 30.766, 10775.293, 291.702, 52776.032 23/06/19,17:40:50,12,08,1, 11.8,1,1, 30.766, 10775.318, 291.660, 52776.079 23/06/19,17:40:50,13,08,1, 11.8,1,1, 30.766, 10775.325, 291.669, 52776.064 23/06/19,17:40:50,14,08,1, 11.8,1,1, 30.766, 10775.308, 291.675, 52776.048 23/06/19,17:40:50,15,08,1, 11.8,1,1, 30.766, 10775.325, 291.699, 52776.047 23/06/19,17:40:50,16,08,1, 11.8,1,1, 30.766, 10775.342, 291.672, 52775.981 23/06/19,17:40:50,17,08,1, 11.8,1,1, 30.766, 10775.360, 291.716, 52776.059 23/06/19,17:40:50,18,08,1, 11.8,1,1, 30.766, 10775.339, 291.699, 52776.039 23/06/19,17:40:50,19,08,1, 11.8,1,1, 30.766, 10775.348, 291.695, 52776.046 23/06/19,17:40:51,00,09,1, 11.9,1,1, 30.768, 10775.347, 291.695, 52776.046 23/06/19,17:40:51,01,09,1, 11.9,1,1, 30.768, 10775.370, 291.717, 52776.053 23/06/19,17:40:51,02,09,1, 11.9,1,1, 30.768, 10775.409, 291.727, 52776.061 23/06/19,17:40:51,03,09,1, 11.9,1,1, 30.768, 10775.395, 291.733, 52776.043 23/06/19,17:40:51,04,09,1, 11.9,1,1, 30.768, 10775.407, 291.737, 52776.040 23/06/19,17:40:51,05,09,1, 11.9,1,1, 30.768, 10775.432, 291.717, 52776.047 23/06/19,17:40:51,06,09,1, 11.9,1,1, 30.768, 10775.424, 291.722, 52775.996 23/06/19,17:40:51,07,09,1, 11.9,1,1, 30.768, 10775.445, 291.713, 52776.054 23/06/19,17:40:51,08,09,1, 11.9,1,1, 30.768, 10775.426, 291.748, 52776.054 23/06/19,17:40:51,09,09,1, 11.9,1,1, 30.768, 10775.473, 291.730, 52776.045 23/06/19,17:40:51,10,09,1, 11.9,1,1, 30.768, 10775.463, 291.746, 52776.025 23/06/19,17:40:51,11,09,1, 11.9,1,1, 30.768, 10775.455, 291.732, 52776.009 23/06/19,17:40:51,12,09,1, 11.9,1,1, 30.768, 10775.471, 291.755, 52776.044 23/06/19,17:40:51,13,09,1, 11.9,1,1, 30.768, 10775.491, 291.751, 52776.025 23/06/19,17:40:51,14,09,1, 11.9,1,1, 30.768, 10775.497, 291.734, 52776.014 23/06/19,17:40:51,15,09,1, 11.9,1,1, 30.768, 10775.506, 291.756, 52775.980 23/06/19,17:40:51,16,09,1, 11.9,1,1, 30.768, 10775.495, 291.746, 52776.017 23/06/19,17:40:51,17,09,1, 11.9,1,1, 30.768, 10775.517, 291.742, 52776.032 23/06/19,17:40:51,18,09,1, 11.9,1,1, 30.768, 10775.528, 291.757, 52776.027 23/06/19,17:40:51,19,09,1, 11.9,1,1, 30.768, 10775.549, 291.771, 52775.986 23/06/19,17:40:52,00,09,1, 11.8,1,1, 30.768, 10775.547, 291.771, 52775.986 23/06/19,17:40:52,01,09,1, 11.8,1,1, 30.768, 10775.580, 291.790, 52775.973 23/06/19,17:40:52,02,09,1, 11.8,1,1, 30.768, 10775.586, 291.802, 52775.985 23/06/19,17:40:52,03,09,1, 11.8,1,1, 30.768, 10775.605, 291.794, 52776.038 23/06/19,17:40:52,04,09,1, 11.8,1,1, 30.768, 10775.602, 291.812, 52775.978 23/06/19,17:40:52,05,09,1, 11.8,1,1, 30.768, 10775.581, 291.785, 52775.976 23/06/19,17:40:52,06,09,1, 11.8,1,1, 30.768, 10775.627, 291.790, 52775.998 23/06/19,17:40:52,07,09,1, 11.8,1,1, 30.768, 10775.618, 291.808, 52775.971 23/06/19,17:40:52,08,09,1, 11.8,1,1, 30.768, 10775.606, 291.820, 52775.959 23/06/19,17:40:52,09,09,1, 11.8,1,1, 30.768, 10775.624, 291.813, 52775.970 23/06/19,17:40:52,10,09,1, 11.8,1,1, 30.768, 10775.616, 291.792, 52775.947 23/06/19,17:40:52,11,09,1, 11.8,1,1, 30.768, 10775.631, 291.810, 52775.934 23/06/19,17:40:52,12,09,1, 11.8,1,1, 30.768, 10775.664, 291.836, 52775.909 23/06/19,17:40:52,13,09,1, 11.8,1,1, 30.768, 10775.664, 291.822, 52775.946 23/06/19,17:40:52,14,09,1, 11.8,1,1, 30.768, 10775.707, 291.847, 52775.960 23/06/19,17:40:52,15,09,1, 11.8,1,1, 30.768, 10775.678, 291.858, 52775.921 23/06/19,17:40:52,16,09,1, 11.8,1,1, 30.768, 10775.677, 291.843, 52775.966 23/06/19,17:40:52,17,09,1, 11.8,1,1, 30.768, 10775.710, 291.866, 52775.985 23/06/19,17:40:52,18,09,1, 11.8,1,1, 30.768, 10775.701, 291.860, 52775.942 23/06/19,17:40:52,19,09,1, 11.8,1,1, 30.768, 10775.720, 291.859, 52775.975 23/06/19,17:40:53,00,08,1, 12.0,1,1, 30.768, 10775.714, 291.859, 52775.975 23/06/19,17:40:53,01,08,1, 12.0,1,1, 30.768, 10775.766, 291.880, 52775.912 23/06/19,17:40:53,02,08,1, 12.0,1,1, 30.768, 10775.723, 291.881, 52775.931 23/06/19,17:40:53,03,08,1, 12.0,1,1, 30.768, 10775.768, 291.874, 52775.997 23/06/19,17:40:53,04,08,1, 12.0,1,1, 30.768, 10775.749, 291.899, 52775.932 23/06/19,17:40:53,05,08,1, 12.0,1,1, 30.768, 10775.762, 291.898, 52775.948 23/06/19,17:40:53,06,08,1, 12.0,1,1, 30.768, 10775.778, 291.909, 52775.952 23/06/19,17:40:53,07,08,1, 12.0,1,1, 30.768, 10775.781, 291.896, 52775.944 23/06/19,17:40:53,08,08,1, 12.0,1,1, 30.768, 10775.812, 291.914, 52775.948 23/06/19,17:40:53,09,08,1, 12.0,1,1, 30.768, 10775.808, 291.918, 52775.913 23/06/19,17:40:53,10,08,1, 12.0,1,1, 30.768, 10775.803, 291.938, 52775.926 23/06/19,17:40:53,11,08,1, 12.0,1,1, 30.768, 10775.833, 291.951, 52775.867 23/06/19,17:40:53,12,08,1, 12.0,1,1, 30.768, 10775.843, 291.933, 52775.868 23/06/19,17:40:53,13,08,1, 12.0,1,1, 30.768, 10775.839, 291.950, 52775.920 23/06/19,17:40:53,14,08,1, 12.0,1,1, 30.768, 10775.846, 291.967, 52775.936 23/06/19,17:40:53,15,08,1, 12.0,1,1, 30.768, 10775.872, 291.961, 52775.907 23/06/19,17:40:53,16,08,1, 12.0,1,1, 30.768, 10775.865, 291.975, 52775.892 23/06/19,17:40:53,17,08,1, 12.0,1,1, 30.768, 10775.885, 291.984, 52775.873 23/06/19,17:40:53,18,08,1, 12.0,1,1, 30.768, 10775.904, 292.023, 52775.936 23/06/19,17:40:53,19,08,1, 12.0,1,1, 30.768, 10775.898, 292.023, 52775.885 23/06/19,17:40:54,00,09,1, 12.0,1,1, 30.763, 10775.898, 292.023, 52775.885 23/06/19,17:40:54,01,09,1, 12.0,1,1, 30.763, 10775.899, 291.983, 52775.872 23/06/19,17:40:54,02,09,1, 12.0,1,1, 30.763, 10775.947, 292.037, 52775.884 23/06/19,17:40:54,03,09,1, 12.0,1,1, 30.763, 10775.945, 292.022, 52775.872 23/06/19,17:40:54,04,09,1, 12.0,1,1, 30.763, 10775.939, 292.033, 52775.876 23/06/19,17:40:54,05,09,1, 12.0,1,1, 30.763, 10775.957, 292.058, 52775.850 23/06/19,17:40:54,06,09,1, 12.0,1,1, 30.763, 10775.978, 292.035, 52775.891 23/06/19,17:40:54,07,09,1, 12.0,1,1, 30.763, 10775.984, 292.063, 52775.865 23/06/19,17:40:54,08,09,1, 12.0,1,1, 30.763, 10775.984, 292.063, 52775.874 23/06/19,17:40:54,09,09,1, 12.0,1,1, 30.763, 10775.983, 292.092, 52775.863 23/06/19,17:40:54,10,09,1, 12.0,1,1, 30.763, 10776.021, 292.076, 52775.861 23/06/19,17:40:54,11,09,1, 12.0,1,1, 30.763, 10776.033, 292.090, 52775.858 23/06/19,17:40:54,12,09,1, 12.0,1,1, 30.763, 10776.035, 292.086, 52775.875 23/06/19,17:40:54,13,09,1, 12.0,1,1, 30.763, 10776.031, 292.122, 52775.875 23/06/19,17:40:54,14,09,1, 12.0,1,1, 30.763, 10776.047, 292.116, 52775.838 23/06/19,17:40:54,15,09,1, 12.0,1,1, 30.763, 10776.071, 292.126, 52775.877 23/06/19,17:40:54,16,09,1, 12.0,1,1, 30.763, 10776.058, 292.142, 52775.865 23/06/19,17:40:54,17,09,1, 12.0,1,1, 30.763, 10776.059, 292.146, 52775.843 23/06/19,17:40:54,18,09,1, 12.0,1,1, 30.763, 10776.100, 292.154, 52775.916 23/06/19,17:40:54,19,09,1, 12.0,1,1, 30.763, 10776.106, 292.177, 52775.900 23/06/19,17:40:55,00,08,1, 12.0,1,1, 30.767, 10776.098, 292.177, 52775.900 23/06/19,17:40:55,01,08,1, 12.0,1,1, 30.767, 10776.107, 292.163, 52775.887 23/06/19,17:40:55,02,08,1, 12.0,1,1, 30.767, 10776.116, 292.177, 52775.869 23/06/19,17:40:55,03,08,1, 12.0,1,1, 30.767, 10776.153, 292.196, 52775.831 23/06/19,17:40:55,04,08,1, 12.0,1,1, 30.767, 10776.140, 292.210, 52775.843 23/06/19,17:40:55,05,08,1, 12.0,1,1, 30.767, 10776.124, 292.208, 52775.879 23/06/19,17:40:55,06,08,1, 12.0,1,1, 30.767, 10776.136, 292.179, 52775.839 23/06/19,17:40:55,07,08,1, 12.0,1,1, 30.767, 10776.157, 292.189, 52775.809 23/06/19,17:40:55,08,08,1, 12.0,1,1, 30.767, 10776.174, 292.188, 52775.839 23/06/19,17:40:55,09,08,1, 12.0,1,1, 30.767, 10776.165, 292.240, 52775.836 23/06/19,17:40:55,10,08,1, 12.0,1,1, 30.767, 10776.145, 292.208, 52775.816 23/06/19,17:40:55,11,08,1, 12.0,1,1, 30.767, 10776.197, 292.240, 52775.821 23/06/19,17:40:55,12,08,1, 12.0,1,1, 30.767, 10776.197, 292.259, 52775.857 23/06/19,17:40:55,13,08,1, 12.0,1,1, 30.767, 10776.183, 292.294, 52775.839 23/06/19,17:40:55,14,08,1, 12.0,1,1, 30.767, 10776.215, 292.261, 52775.825 23/06/19,17:40:55,15,08,1, 12.0,1,1, 30.767, 10776.212, 292.273, 52775.843 23/06/19,17:40:55,16,08,1, 12.0,1,1, 30.767, 10776.225, 292.302, 52775.820 23/06/19,17:40:55,17,08,1, 12.0,1,1, 30.767, 10776.212, 292.320, 52775.851 23/06/19,17:40:55,18,08,1, 12.0,1,1, 30.767, 10776.265, 292.330, 52775.804 23/06/19,17:40:55,19,08,1, 12.0,1,1, 30.767, 10776.251, 292.332, 52775.800 23/06/19,17:40:56,00,08,1, 12.0,1,1, 30.767, 10776.248, 292.332, 52775.800 23/06/19,17:40:56,01,08,1, 12.0,1,1, 30.767, 10776.274, 292.334, 52775.804 23/06/19,17:40:56,02,08,1, 12.0,1,1, 30.767, 10776.263, 292.359, 52775.827 23/06/19,17:40:56,03,08,1, 12.0,1,1, 30.767, 10776.265, 292.364, 52775.810 23/06/19,17:40:56,04,08,1, 12.0,1,1, 30.767, 10776.263, 292.367, 52775.767 23/06/19,17:40:56,05,08,1, 12.0,1,1, 30.767, 10776.254, 292.374, 52775.777 23/06/19,17:40:56,06,08,1, 12.0,1,1, 30.767, 10776.303, 292.350, 52775.794 23/06/19,17:40:56,07,08,1, 12.0,1,1, 30.767, 10776.317, 292.380, 52775.796 23/06/19,17:40:56,08,08,1, 12.0,1,1, 30.767, 10776.333, 292.399, 52775.816 23/06/19,17:40:56,09,08,1, 12.0,1,1, 30.767, 10776.345, 292.399, 52775.804 23/06/19,17:40:56,10,08,1, 12.0,1,1, 30.767, 10776.333, 292.368, 52775.789 23/06/19,17:40:56,11,08,1, 12.0,1,1, 30.767, 10776.301, 292.410, 52775.771 23/06/19,17:40:56,12,08,1, 12.0,1,1, 30.767, 10776.352, 292.423, 52775.796 23/06/19,17:40:56,13,08,1, 12.0,1,1, 30.767, 10776.378, 292.444, 52775.820 23/06/19,17:40:56,14,08,1, 12.0,1,1, 30.767, 10776.358, 292.435, 52775.791 23/06/19,17:40:56,15,08,1, 12.0,1,1, 30.767, 10776.365, 292.415, 52775.782 23/06/19,17:40:56,16,08,1, 12.0,1,1, 30.767, 10776.362, 292.424, 52775.788 23/06/19,17:40:56,17,08,1, 12.0,1,1, 30.767, 10776.417, 292.443, 52775.689 23/06/19,17:40:56,18,08,1, 12.0,1,1, 30.767, 10776.439, 292.456, 52775.810 23/06/19,17:40:56,19,08,1, 12.0,1,1, 30.767, 10776.400, 292.480, 52775.752 23/06/19,17:40:57,00,08,1, 11.9,1,1, 30.764, 10776.398, 292.480, 52775.752 23/06/19,17:40:57,01,08,1, 11.9,1,1, 30.764, 10776.430, 292.481, 52775.797 23/06/19,17:40:57,02,08,1, 11.9,1,1, 30.764, 10776.450, 292.542, 52775.980 23/06/19,17:40:57,03,08,1, 11.9,1,1, 30.764, 10776.435, 292.568, 52775.985 23/06/19,17:40:57,04,08,1, 11.9,1,1, 30.764, 10776.487, 292.591, 52775.987 23/06/19,17:40:57,05,08,1, 11.9,1,1, 30.764, 10776.470, 292.590, 52776.045 23/06/19,17:40:57,06,08,1, 11.9,1,1, 30.764, 10776.471, 292.594, 52776.033 23/06/19,17:40:57,07,08,1, 11.9,1,1, 30.764, 10776.496, 292.592, 52776.005 23/06/19,17:40:57,08,08,1, 11.9,1,1, 30.764, 10776.475, 292.589, 52775.960 23/06/19,17:40:57,09,08,1, 11.9,1,1, 30.764, 10776.510, 292.600, 52776.017 23/06/19,17:40:57,10,08,1, 11.9,1,1, 30.764, 10776.529, 292.629, 52776.036 23/06/19,17:40:57,11,08,1, 11.9,1,1, 30.764, 10776.523, 292.611, 52775.962 23/06/19,17:40:57,12,08,1, 11.9,1,1, 30.764, 10776.544, 292.604, 52775.980 23/06/19,17:40:57,13,08,1, 11.9,1,1, 30.764, 10776.507, 292.631, 52775.988 23/06/19,17:40:57,14,08,1, 11.9,1,1, 30.764, 10776.536, 292.675, 52776.005 23/06/19,17:40:57,15,08,1, 11.9,1,1, 30.764, 10776.536, 292.650, 52776.006 23/06/19,17:40:57,16,08,1, 11.9,1,1, 30.764, 10776.549, 292.641, 52775.991 23/06/19,17:40:57,17,08,1, 11.9,1,1, 30.764, 10776.592, 292.672, 52776.005 23/06/19,17:40:57,18,08,1, 11.9,1,1, 30.764, 10776.548, 292.686, 52775.957 23/06/19,17:40:57,19,08,1, 11.9,1,1, 30.764, 10776.584, 292.694, 52775.988 23/06/19,17:40:58,00,09,1, 12.0,1,1, 30.766, 10776.582, 292.694, 52775.988 23/06/19,17:40:58,01,09,1, 12.0,1,1, 30.766, 10776.582, 292.697, 52775.974 23/06/19,17:40:58,02,09,1, 12.0,1,1, 30.766, 10776.599, 292.730, 52775.972 23/06/19,17:40:58,03,09,1, 12.0,1,1, 30.766, 10776.631, 292.720, 52775.942 23/06/19,17:40:58,04,09,1, 12.0,1,1, 30.766, 10776.618, 292.732, 52775.957 23/06/19,17:40:58,05,09,1, 12.0,1,1, 30.766, 10776.618, 292.731, 52775.918 23/06/19,17:40:58,06,09,1, 12.0,1,1, 30.766, 10776.632, 292.734, 52775.944 23/06/19,17:40:58,07,09,1, 12.0,1,1, 30.766, 10776.661, 292.753, 52775.927 23/06/19,17:40:58,08,09,1, 12.0,1,1, 30.766, 10776.638, 292.790, 52775.901 23/06/19,17:40:58,09,09,1, 12.0,1,1, 30.766, 10776.666, 292.776, 52775.934 23/06/19,17:40:58,10,09,1, 12.0,1,1, 30.766, 10776.665, 292.769, 52775.926 23/06/19,17:40:58,11,09,1, 12.0,1,1, 30.766, 10776.701, 292.803, 52775.984 23/06/19,17:40:58,12,09,1, 12.0,1,1, 30.766, 10776.702, 292.807, 52775.947 23/06/19,17:40:58,13,09,1, 12.0,1,1, 30.766, 10776.725, 292.819, 52775.887 23/06/19,17:40:58,14,09,1, 12.0,1,1, 30.766, 10776.712, 292.825, 52775.902 23/06/19,17:40:58,15,09,1, 12.0,1,1, 30.766, 10776.717, 292.856, 52775.902 23/06/19,17:40:58,16,09,1, 12.0,1,1, 30.766, 10776.743, 292.852, 52775.929 23/06/19,17:40:58,17,09,1, 12.0,1,1, 30.766, 10776.746, 292.859, 52775.928 23/06/19,17:40:58,18,09,1, 12.0,1,1, 30.766, 10776.777, 292.867, 52775.939 23/06/19,17:40:58,19,09,1, 12.0,1,1, 30.766, 10776.736, 292.881, 52775.886 23/06/19,17:40:59,00,09,1, 11.9,1,1, 30.762, 10776.732, 292.881, 52775.886 23/06/19,17:40:59,01,09,1, 11.9,1,1, 30.762, 10776.764, 292.901, 52775.904 23/06/19,17:40:59,02,09,1, 11.9,1,1, 30.762, 10776.806, 292.933, 52775.938 23/06/19,17:40:59,03,09,1, 11.9,1,1, 30.762, 10776.816, 292.957, 52775.922 23/06/19,17:40:59,04,09,1, 11.9,1,1, 30.762, 10776.837, 292.965, 52775.914 23/06/19,17:40:59,05,09,1, 11.9,1,1, 30.762, 10776.840, 292.953, 52775.927 23/06/19,17:40:59,06,09,1, 11.9,1,1, 30.762, 10776.850, 293.000, 52775.923 23/06/19,17:40:59,07,09,1, 11.9,1,1, 30.762, 10776.868, 292.983, 52775.883 23/06/19,17:40:59,08,09,1, 11.9,1,1, 30.762, 10776.873, 292.961, 52775.892 23/06/19,17:40:59,09,09,1, 11.9,1,1, 30.762, 10776.884, 293.014, 52775.901 23/06/19,17:40:59,10,09,1, 11.9,1,1, 30.762, 10776.908, 293.037, 52775.891 23/06/19,17:40:59,11,09,1, 11.9,1,1, 30.762, 10776.917, 293.050, 52775.891 23/06/19,17:40:59,12,09,1, 11.9,1,1, 30.762, 10776.912, 293.060, 52775.876 23/06/19,17:40:59,13,09,1, 11.9,1,1, 30.762, 10776.947, 293.068, 52775.896 23/06/19,17:40:59,14,09,1, 11.9,1,1, 30.762, 10776.966, 293.091, 52775.905 23/06/19,17:40:59,15,09,1, 11.9,1,1, 30.762, 10776.981, 293.106, 52775.883 23/06/19,17:40:59,16,09,1, 11.9,1,1, 30.762, 10776.979, 293.118, 52775.908 23/06/19,17:40:59,17,09,1, 11.9,1,1, 30.762, 10777.012, 293.127, 52775.938 23/06/19,17:40:59,18,09,1, 11.9,1,1, 30.762, 10776.992, 293.109, 52775.906 23/06/19,17:40:59,19,09,1, 11.9,1,1, 30.762, 10777.016, 293.164, 52775.879 23/06/19,17:41:00,00,09,1, 11.9,1,1, 30.760, 10777.016, 293.164, 52775.879 23/06/19,17:41:00,01,09,1, 11.9,1,1, 30.760, 10777.060, 293.180, 52775.867 23/06/19,17:41:00,02,09,1, 11.9,1,1, 30.760, 10777.016, 293.124, 52775.595 23/06/19,17:41:00,03,09,1, 11.9,1,1, 30.760, 10777.036, 293.130, 52775.631 23/06/19,17:41:00,04,09,1, 11.9,1,1, 30.760, 10777.058, 293.138, 52775.611 23/06/19,17:41:00,05,09,1, 11.9,1,1, 30.760, 10777.061, 293.143, 52775.658 23/06/19,17:41:00,06,09,1, 11.9,1,1, 30.760, 10777.074, 293.154, 52775.583 23/06/19,17:41:00,07,09,1, 11.9,1,1, 30.760, 10777.069, 293.197, 52775.628 23/06/19,17:41:00,08,09,1, 11.9,1,1, 30.760, 10777.068, 293.196, 52775.595 23/06/19,17:41:00,09,09,1, 11.9,1,1, 30.760, 10777.126, 293.186, 52775.595 23/06/19,17:41:00,10,09,1, 11.9,1,1, 30.760, 10777.127, 293.205, 52775.581 23/06/19,17:41:00,11,09,1, 11.9,1,1, 30.760, 10777.138, 293.233, 52775.626 23/06/19,17:41:00,12,09,1, 11.9,1,1, 30.760, 10777.137, 293.270, 52775.643 23/06/19,17:41:00,13,09,1, 11.9,1,1, 30.760, 10777.140, 293.234, 52775.601 23/06/19,17:41:00,14,09,1, 11.9,1,1, 30.760, 10777.193, 293.263, 52775.573 23/06/19,17:41:00,15,09,1, 11.9,1,1, 30.760, 10777.196, 293.271, 52775.608 23/06/19,17:41:00,16,09,1, 11.9,1,1, 30.760, 10777.209, 293.286, 52775.603 23/06/19,17:41:00,17,09,1, 11.9,1,1, 30.760, 10777.221, 293.327, 52775.617 23/06/19,17:41:00,18,09,1, 11.9,1,1, 30.760, 10777.238, 293.286, 52775.575 23/06/19,17:41:00,19,09,1, 11.9,1,1, 30.760, 10777.259, 293.356, 52775.618 23/06/19,17:41:01,00,09,1, 11.9,1,1, 30.766, 10777.258, 293.356, 52775.618 23/06/19,17:41:01,01,09,1, 11.9,1,1, 30.766, 10777.293, 293.359, 52775.593 23/06/19,17:41:01,02,09,1, 11.9,1,1, 30.766, 10777.294, 293.363, 52775.581 23/06/19,17:41:01,03,09,1, 11.9,1,1, 30.766, 10777.287, 293.380, 52775.567 23/06/19,17:41:01,04,09,1, 11.9,1,1, 30.766, 10777.322, 293.392, 52775.578 23/06/19,17:41:01,05,09,1, 11.9,1,1, 30.766, 10777.353, 293.393, 52775.578 23/06/19,17:41:01,06,09,1, 11.9,1,1, 30.766, 10777.369, 293.413, 52775.585 23/06/19,17:41:01,07,09,1, 11.9,1,1, 30.766, 10777.361, 293.388, 52775.538 23/06/19,17:41:01,08,09,1, 11.9,1,1, 30.766, 10777.382, 293.439, 52775.610 23/06/19,17:41:01,09,09,1, 11.9,1,1, 30.766, 10777.412, 293.441, 52775.549 23/06/19,17:41:01,10,09,1, 11.9,1,1, 30.766, 10777.405, 293.448, 52775.569 23/06/19,17:41:01,11,09,1, 11.9,1,1, 30.766, 10777.435, 293.451, 52775.553 23/06/19,17:41:01,12,09,1, 11.9,1,1, 30.766, 10777.451, 293.473, 52775.588 23/06/19,17:41:01,13,09,1, 11.9,1,1, 30.766, 10777.445, 293.497, 52775.541 23/06/19,17:41:01,14,09,1, 11.9,1,1, 30.766, 10777.447, 293.518, 52775.582 23/06/19,17:41:01,15,09,1, 11.9,1,1, 30.766, 10777.481, 293.525, 52775.554 23/06/19,17:41:01,16,09,1, 11.9,1,1, 30.766, 10777.466, 293.511, 52775.553 23/06/19,17:41:01,17,09,1, 11.9,1,1, 30.766, 10777.499, 293.575, 52775.564 23/06/19,17:41:01,18,09,1, 11.9,1,1, 30.766, 10777.504, 293.574, 52775.507 23/06/19,17:41:01,19,09,1, 11.9,1,1, 30.766, 10777.534, 293.566, 52775.592 23/06/19,17:41:02,00,09,1, 11.9,1,1, 30.764, 10777.533, 293.566, 52775.592 23/06/19,17:41:02,01,09,1, 11.9,1,1, 30.764, 10777.560, 293.606, 52775.543 23/06/19,17:41:02,02,09,1, 11.9,1,1, 30.764, 10777.570, 293.601, 52775.512 23/06/19,17:41:02,03,09,1, 11.9,1,1, 30.764, 10777.579, 293.613, 52775.515 23/06/19,17:41:02,04,09,1, 11.9,1,1, 30.764, 10777.623, 293.638, 52775.504 23/06/19,17:41:02,05,09,1, 11.9,1,1, 30.764, 10777.615, 293.621, 52775.502 23/06/19,17:41:02,06,09,1, 11.9,1,1, 30.764, 10777.627, 293.647, 52775.500 23/06/19,17:41:02,07,09,1, 11.9,1,1, 30.764, 10777.618, 293.653, 52775.509 23/06/19,17:41:02,08,09,1, 11.9,1,1, 30.764, 10777.629, 293.664, 52775.505 23/06/19,17:41:02,09,09,1, 11.9,1,1, 30.764, 10777.669, 293.732, 52775.497 23/06/19,17:41:02,10,09,1, 11.9,1,1, 30.764, 10777.696, 293.743, 52775.536 23/06/19,17:41:02,11,09,1, 11.9,1,1, 30.764, 10777.696, 293.724, 52775.478 23/06/19,17:41:02,12,09,1, 11.9,1,1, 30.764, 10777.694, 293.722, 52775.474 23/06/19,17:41:02,13,09,1, 11.9,1,1, 30.764, 10777.703, 293.744, 52775.508 23/06/19,17:41:02,14,09,1, 11.9,1,1, 30.764, 10777.719, 293.759, 52775.506 23/06/19,17:41:02,15,09,1, 11.9,1,1, 30.764, 10777.729, 293.786, 52775.535 23/06/19,17:41:02,16,09,1, 11.9,1,1, 30.764, 10777.728, 293.765, 52775.468 23/06/19,17:41:02,17,09,1, 11.9,1,1, 30.764, 10777.742, 293.788, 52775.483 23/06/19,17:41:02,18,09,1, 11.9,1,1, 30.764, 10777.778, 293.813, 52775.508 23/06/19,17:41:02,19,09,1, 11.9,1,1, 30.764, 10777.788, 293.814, 52775.487 23/06/19,17:41:03,00,09,1, 11.9,1,1, 30.763, 10777.783, 293.814, 52775.487 23/06/19,17:41:03,01,09,1, 11.9,1,1, 30.763, 10777.792, 293.823, 52775.468 23/06/19,17:41:03,02,09,1, 11.9,1,1, 30.763, 10777.795, 293.841, 52775.430 23/06/19,17:41:03,03,09,1, 11.9,1,1, 30.763, 10777.842, 293.852, 52775.471 23/06/19,17:41:03,04,09,1, 11.9,1,1, 30.763, 10777.851, 293.829, 52775.444 23/06/19,17:41:03,05,09,1, 11.9,1,1, 30.763, 10777.844, 293.863, 52775.474 23/06/19,17:41:03,06,09,1, 11.9,1,1, 30.763, 10777.848, 293.887, 52775.451 23/06/19,17:41:03,07,09,1, 11.9,1,1, 30.763, 10777.862, 293.882, 52775.409 23/06/19,17:41:03,08,09,1, 11.9,1,1, 30.763, 10777.893, 293.889, 52775.433 23/06/19,17:41:03,09,09,1, 11.9,1,1, 30.763, 10777.879, 293.898, 52775.447 23/06/19,17:41:03,10,09,1, 11.9,1,1, 30.763, 10777.908, 293.942, 52775.468 23/06/19,17:41:03,11,09,1, 11.9,1,1, 30.763, 10777.905, 293.940, 52775.413 23/06/19,17:41:03,12,09,1, 11.9,1,1, 30.763, 10777.911, 293.938, 52775.426 23/06/19,17:41:03,13,09,1, 11.9,1,1, 30.763, 10777.941, 293.959, 52775.439 23/06/19,17:41:03,14,09,1, 11.9,1,1, 30.763, 10777.952, 293.966, 52775.429 23/06/19,17:41:03,15,09,1, 11.9,1,1, 30.763, 10777.938, 293.974, 52775.414 23/06/19,17:41:03,16,09,1, 11.9,1,1, 30.763, 10777.955, 293.994, 52775.428 23/06/19,17:41:03,17,09,1, 11.9,1,1, 30.763, 10777.955, 294.021, 52775.387 23/06/19,17:41:03,18,09,1, 11.9,1,1, 30.763, 10777.974, 294.028, 52775.445 23/06/19,17:41:03,19,09,1, 11.9,1,1, 30.763, 10777.975, 294.010, 52775.429 23/06/19,17:41:04,00,09,1, 11.9,1,1, 30.765, 10777.967, 294.010, 52775.429 23/06/19,17:41:04,01,09,1, 11.9,1,1, 30.765, 10777.989, 294.033, 52775.398 23/06/19,17:41:04,02,09,1, 11.9,1,1, 30.765, 10778.011, 294.052, 52775.365 23/06/19,17:41:04,03,09,1, 11.9,1,1, 30.765, 10778.028, 294.076, 52775.407 23/06/19,17:41:04,04,09,1, 11.9,1,1, 30.765, 10777.993, 294.055, 52775.352 23/06/19,17:41:04,05,09,1, 11.9,1,1, 30.765, 10777.984, 294.062, 52775.341 23/06/19,17:41:04,06,09,1, 11.9,1,1, 30.765, 10778.017, 294.094, 52775.395 23/06/19,17:41:04,07,09,1, 11.9,1,1, 30.765, 10778.051, 294.134, 52775.408 23/06/19,17:41:04,08,09,1, 11.9,1,1, 30.765, 10778.029, 294.122, 52775.400 23/06/19,17:41:04,09,09,1, 11.9,1,1, 30.765, 10778.020, 294.115, 52775.338 23/06/19,17:41:04,10,09,1, 11.9,1,1, 30.765, 10778.063, 294.156, 52775.379 23/06/19,17:41:04,11,09,1, 11.9,1,1, 30.765, 10778.045, 294.135, 52775.367 23/06/19,17:41:04,12,09,1, 11.9,1,1, 30.765, 10778.064, 294.164, 52775.344 23/06/19,17:41:04,13,09,1, 11.9,1,1, 30.765, 10778.063, 294.166, 52775.334 23/06/19,17:41:04,14,09,1, 11.9,1,1, 30.765, 10778.071, 294.177, 52775.358 23/06/19,17:41:04,15,09,1, 11.9,1,1, 30.765, 10778.086, 294.188, 52775.336 23/06/19,17:41:04,16,09,1, 11.9,1,1, 30.765, 10778.106, 294.192, 52775.355 23/06/19,17:41:04,17,09,1, 11.9,1,1, 30.765, 10778.090, 294.197, 52775.377 23/06/19,17:41:04,18,09,1, 11.9,1,1, 30.765, 10778.101, 294.214, 52775.364 23/06/19,17:41:04,19,09,1, 11.9,1,1, 30.765, 10778.127, 294.222, 52775.367 23/06/19,17:41:05,00,08,1, 12.0,1,1, 30.763, 10778.126, 294.222, 52775.367 23/06/19,17:41:05,01,08,1, 12.0,1,1, 30.763, 10778.128, 294.237, 52775.344 23/06/19,17:41:05,02,08,1, 12.0,1,1, 30.763, 10778.123, 294.261, 52775.330 23/06/19,17:41:05,03,08,1, 12.0,1,1, 30.763, 10778.112, 294.286, 52775.338 23/06/19,17:41:05,04,08,1, 12.0,1,1, 30.763, 10778.126, 294.252, 52775.355 23/06/19,17:41:05,05,08,1, 12.0,1,1, 30.763, 10778.129, 294.277, 52775.341 23/06/19,17:41:05,06,08,1, 12.0,1,1, 30.763, 10778.157, 294.298, 52775.324 23/06/19,17:41:05,07,08,1, 12.0,1,1, 30.763, 10778.160, 294.296, 52775.315 23/06/19,17:41:05,08,08,1, 12.0,1,1, 30.763, 10778.130, 294.309, 52775.328 23/06/19,17:41:05,09,08,1, 12.0,1,1, 30.763, 10778.154, 294.316, 52775.305 23/06/19,17:41:05,10,08,1, 12.0,1,1, 30.763, 10778.158, 294.323, 52775.276 23/06/19,17:41:05,11,08,1, 12.0,1,1, 30.763, 10778.164, 294.331, 52775.333 23/06/19,17:41:05,12,08,1, 12.0,1,1, 30.763, 10778.164, 294.366, 52775.308 23/06/19,17:41:05,13,08,1, 12.0,1,1, 30.763, 10778.187, 294.365, 52775.301 23/06/19,17:41:05,14,08,1, 12.0,1,1, 30.763, 10778.139, 294.373, 52775.318 23/06/19,17:41:05,15,08,1, 12.0,1,1, 30.763, 10778.171, 294.421, 52775.325 23/06/19,17:41:05,16,08,1, 12.0,1,1, 30.763, 10778.180, 294.413, 52775.302 23/06/19,17:41:05,17,08,1, 12.0,1,1, 30.763, 10778.199, 294.411, 52775.306 23/06/19,17:41:05,18,08,1, 12.0,1,1, 30.763, 10778.208, 294.424, 52775.299 23/06/19,17:41:05,19,08,1, 12.0,1,1, 30.763, 10778.222, 294.429, 52775.342 23/06/19,17:41:06,00,08,1, 12.0,1,1, 30.764, 10778.217, 294.429, 52775.342 23/06/19,17:41:06,01,08,1, 12.0,1,1, 30.764, 10778.203, 294.448, 52775.316 23/06/19,17:41:06,02,08,1, 12.0,1,1, 30.764, 10778.216, 294.458, 52775.295 23/06/19,17:41:06,03,08,1, 12.0,1,1, 30.764, 10778.226, 294.415, 52775.264 23/06/19,17:41:06,04,08,1, 12.0,1,1, 30.764, 10778.230, 294.471, 52775.297 23/06/19,17:41:06,05,08,1, 12.0,1,1, 30.764, 10778.227, 294.475, 52775.273 23/06/19,17:41:06,06,08,1, 12.0,1,1, 30.764, 10778.223, 294.478, 52775.295 23/06/19,17:41:06,07,08,1, 12.0,1,1, 30.764, 10778.233, 294.487, 52775.296 23/06/19,17:41:06,08,08,1, 12.0,1,1, 30.764, 10778.259, 294.544, 52775.287 23/06/19,17:41:06,09,08,1, 12.0,1,1, 30.764, 10778.251, 294.512, 52775.321 23/06/19,17:41:06,10,08,1, 12.0,1,1, 30.764, 10778.247, 294.499, 52775.280 23/06/19,17:41:06,11,08,1, 12.0,1,1, 30.764, 10778.260, 294.524, 52775.309 23/06/19,17:41:06,12,08,1, 12.0,1,1, 30.764, 10778.267, 294.542, 52775.270 23/06/19,17:41:06,13,08,1, 12.0,1,1, 30.764, 10778.261, 294.539, 52775.281 23/06/19,17:41:06,14,08,1, 12.0,1,1, 30.764, 10778.254, 294.567, 52775.284 23/06/19,17:41:06,15,08,1, 12.0,1,1, 30.764, 10778.273, 294.572, 52775.265 23/06/19,17:41:06,16,08,1, 12.0,1,1, 30.764, 10778.315, 294.573, 52775.278 23/06/19,17:41:06,17,08,1, 12.0,1,1, 30.764, 10778.281, 294.579, 52775.289 23/06/19,17:41:06,18,08,1, 12.0,1,1, 30.764, 10778.305, 294.588, 52775.254 23/06/19,17:41:06,19,08,1, 12.0,1,1, 30.764, 10778.306, 294.592, 52775.296 23/06/19,17:41:07,00,08,1, 11.9,1,1, 30.766, 10778.301, 294.592, 52775.296 23/06/19,17:41:07,01,08,1, 11.9,1,1, 30.766, 10778.316, 294.613, 52775.270 23/06/19,17:41:07,02,08,1, 11.9,1,1, 30.766, 10778.311, 294.608, 52775.217 23/06/19,17:41:07,03,08,1, 11.9,1,1, 30.766, 10778.303, 294.623, 52775.237 23/06/19,17:41:07,04,08,1, 11.9,1,1, 30.766, 10778.314, 294.659, 52775.251 23/06/19,17:41:07,05,08,1, 11.9,1,1, 30.766, 10778.325, 294.658, 52775.302 23/06/19,17:41:07,06,08,1, 11.9,1,1, 30.766, 10778.311, 294.656, 52775.223 23/06/19,17:41:07,07,08,1, 11.9,1,1, 30.766, 10778.310, 294.666, 52775.245 23/06/19,17:41:07,08,08,1, 11.9,1,1, 30.766, 10778.356, 294.667, 52775.257 23/06/19,17:41:07,09,08,1, 11.9,1,1, 30.766, 10778.348, 294.664, 52775.204 23/06/19,17:41:07,10,08,1, 11.9,1,1, 30.766, 10778.353, 294.657, 52775.205 23/06/19,17:41:07,11,08,1, 11.9,1,1, 30.766, 10778.344, 294.675, 52775.227 23/06/19,17:41:07,12,08,1, 11.9,1,1, 30.766, 10778.347, 294.713, 52775.245 23/06/19,17:41:07,13,08,1, 11.9,1,1, 30.766, 10778.331, 294.677, 52775.205 23/06/19,17:41:07,14,08,1, 11.9,1,1, 30.766, 10778.349, 294.723, 52775.246 23/06/19,17:41:07,15,08,1, 11.9,1,1, 30.766, 10778.353, 294.698, 52775.210 23/06/19,17:41:07,16,08,1, 11.9,1,1, 30.766, 10778.361, 294.715, 52775.200 23/06/19,17:41:07,17,08,1, 11.9,1,1, 30.766, 10778.365, 294.745, 52775.223 23/06/19,17:41:07,18,08,1, 11.9,1,1, 30.766, 10778.368, 294.709, 52775.206 23/06/19,17:41:07,19,08,1, 11.9,1,1, 30.766, 10778.365, 294.754, 52775.210 23/06/19,17:41:08,00,08,1, 12.0,1,1, 30.762, 10778.359, 294.754, 52775.210 23/06/19,17:41:08,01,08,1, 12.0,1,1, 30.762, 10778.355, 294.745, 52775.160 23/06/19,17:41:08,02,08,1, 12.0,1,1, 30.762, 10778.346, 294.766, 52775.174 23/06/19,17:41:08,03,08,1, 12.0,1,1, 30.762, 10778.352, 294.742, 52775.185 23/06/19,17:41:08,04,08,1, 12.0,1,1, 30.762, 10778.383, 294.784, 52775.222 23/06/19,17:41:08,05,08,1, 12.0,1,1, 30.762, 10778.366, 294.765, 52775.201 23/06/19,17:41:08,06,08,1, 12.0,1,1, 30.762, 10778.359, 294.757, 52775.192 23/06/19,17:41:08,07,08,1, 12.0,1,1, 30.762, 10778.387, 294.812, 52775.166 23/06/19,17:41:08,08,08,1, 12.0,1,1, 30.762, 10778.376, 294.792, 52775.197 23/06/19,17:41:08,09,08,1, 12.0,1,1, 30.762, 10778.398, 294.798, 52775.183 23/06/19,17:41:08,10,08,1, 12.0,1,1, 30.762, 10778.364, 294.815, 52775.146 23/06/19,17:41:08,11,08,1, 12.0,1,1, 30.762, 10778.375, 294.788, 52775.161 23/06/19,17:41:08,12,08,1, 12.0,1,1, 30.762, 10778.361, 294.797, 52775.150 23/06/19,17:41:08,13,08,1, 12.0,1,1, 30.762, 10778.365, 294.832, 52775.167 23/06/19,17:41:08,14,08,1, 12.0,1,1, 30.762, 10778.366, 294.806, 52775.183 23/06/19,17:41:08,15,08,1, 12.0,1,1, 30.762, 10778.364, 294.833, 52775.113 23/06/19,17:41:08,16,08,1, 12.0,1,1, 30.762, 10778.356, 294.841, 52775.149 23/06/19,17:41:08,17,08,1, 12.0,1,1, 30.762, 10778.358, 294.847, 52775.126 23/06/19,17:41:08,18,08,1, 12.0,1,1, 30.762, 10778.343, 294.847, 52775.108 23/06/19,17:41:08,19,08,1, 12.0,1,1, 30.762, 10778.347, 294.856, 52775.173 23/06/19,17:41:09,00,08,1, 11.9,1,1, 30.761, 10778.342, 294.856, 52775.173 23/06/19,17:41:09,01,08,1, 11.9,1,1, 30.761, 10778.332, 294.853, 52775.092 23/06/19,17:41:09,02,08,1, 11.9,1,1, 30.761, 10778.346, 294.866, 52775.132 23/06/19,17:41:09,03,08,1, 11.9,1,1, 30.761, 10778.344, 294.885, 52775.151 23/06/19,17:41:09,04,08,1, 11.9,1,1, 30.761, 10778.321, 294.869, 52775.106 23/06/19,17:41:09,05,08,1, 11.9,1,1, 30.761, 10778.305, 294.866, 52775.135 23/06/19,17:41:09,06,08,1, 11.9,1,1, 30.761, 10778.317, 294.900, 52775.171 23/06/19,17:41:09,07,08,1, 11.9,1,1, 30.761, 10778.317, 294.910, 52775.115 23/06/19,17:41:09,08,08,1, 11.9,1,1, 30.761, 10778.323, 294.887, 52775.133 23/06/19,17:41:09,09,08,1, 11.9,1,1, 30.761, 10778.310, 294.887, 52775.104 23/06/19,17:41:09,10,08,1, 11.9,1,1, 30.761, 10778.322, 294.896, 52775.121 23/06/19,17:41:09,11,08,1, 11.9,1,1, 30.761, 10778.320, 294.919, 52775.128 23/06/19,17:41:09,12,08,1, 11.9,1,1, 30.761, 10778.300, 294.896, 52775.111 23/06/19,17:41:09,13,08,1, 11.9,1,1, 30.761, 10778.323, 294.907, 52775.069 23/06/19,17:41:09,14,08,1, 11.9,1,1, 30.761, 10778.299, 294.897, 52775.081 23/06/19,17:41:09,15,08,1, 11.9,1,1, 30.761, 10778.275, 294.922, 52775.087 23/06/19,17:41:09,16,08,1, 11.9,1,1, 30.761, 10778.287, 294.903, 52775.076 23/06/19,17:41:09,17,08,1, 11.9,1,1, 30.761, 10778.278, 294.927, 52775.045 23/06/19,17:41:09,18,08,1, 11.9,1,1, 30.761, 10778.287, 294.940, 52775.080 23/06/19,17:41:09,19,08,1, 11.9,1,1, 30.761, 10778.277, 294.949, 52775.102 23/06/19,17:41:10,00,08,1, 11.9,1,1, 30.762, 10778.276, 294.949, 52775.102 23/06/19,17:41:10,01,08,1, 11.9,1,1, 30.762, 10778.252, 294.978, 52775.081 23/06/19,17:41:10,02,08,1, 11.9,1,1, 30.762, 10778.268, 294.997, 52775.131 23/06/19,17:41:10,03,08,1, 11.9,1,1, 30.762, 10778.223, 294.932, 52775.054 23/06/19,17:41:10,04,08,1, 11.9,1,1, 30.762, 10778.242, 294.965, 52775.073 23/06/19,17:41:10,05,08,1, 11.9,1,1, 30.762, 10778.245, 294.968, 52775.025 23/06/19,17:41:10,06,08,1, 11.9,1,1, 30.762, 10778.228, 294.980, 52775.054 23/06/19,17:41:10,07,08,1, 11.9,1,1, 30.762, 10778.222, 294.996, 52775.036 23/06/19,17:41:10,08,08,1, 11.9,1,1, 30.762, 10778.203, 294.979, 52775.064 23/06/19,17:41:10,09,08,1, 11.9,1,1, 30.762, 10778.232, 294.977, 52775.070 23/06/19,17:41:10,10,08,1, 11.9,1,1, 30.762, 10778.176, 295.002, 52775.059 23/06/19,17:41:10,11,08,1, 11.9,1,1, 30.762, 10778.210, 295.023, 52775.054 23/06/19,17:41:10,12,08,1, 11.9,1,1, 30.762, 10778.212, 294.999, 52775.056 23/06/19,17:41:10,13,08,1, 11.9,1,1, 30.762, 10778.209, 295.009, 52775.037 23/06/19,17:41:10,14,08,1, 11.9,1,1, 30.762, 10778.212, 295.012, 52775.056 23/06/19,17:41:10,15,08,1, 11.9,1,1, 30.762, 10778.197, 295.005, 52775.025 23/06/19,17:41:10,16,08,1, 11.9,1,1, 30.762, 10778.194, 294.999, 52775.009 23/06/19,17:41:10,17,08,1, 11.9,1,1, 30.762, 10778.186, 295.032, 52775.010 23/06/19,17:41:10,18,08,1, 11.9,1,1, 30.762, 10778.185, 295.042, 52775.009 23/06/19,17:41:10,19,08,1, 11.9,1,1, 30.762, 10778.184, 295.056, 52775.032 23/06/19,17:41:11,00,08,1, 11.9,1,1, 30.757, 10778.176, 295.056, 52775.032 23/06/19,17:41:11,01,08,1, 11.9,1,1, 30.757, 10778.171, 295.049, 52775.037 23/06/19,17:41:11,02,08,1, 11.9,1,1, 30.757, 10778.147, 295.051, 52774.980 23/06/19,17:41:11,03,08,1, 11.9,1,1, 30.757, 10778.157, 295.043, 52775.008 23/06/19,17:41:11,04,08,1, 11.9,1,1, 30.757, 10778.177, 295.080, 52775.030 23/06/19,17:41:11,05,08,1, 11.9,1,1, 30.757, 10778.133, 295.073, 52775.015 23/06/19,17:41:11,06,08,1, 11.9,1,1, 30.757, 10778.138, 295.060, 52775.015 23/06/19,17:41:11,07,08,1, 11.9,1,1, 30.757, 10778.149, 295.084, 52775.011 23/06/19,17:41:11,08,08,1, 11.9,1,1, 30.757, 10778.157, 295.087, 52775.007 23/06/19,17:41:11,09,08,1, 11.9,1,1, 30.757, 10778.125, 295.105, 52775.024 23/06/19,17:41:11,10,08,1, 11.9,1,1, 30.757, 10778.086, 295.117, 52774.985 23/06/19,17:41:11,11,08,1, 11.9,1,1, 30.757, 10778.096, 295.128, 52775.001 23/06/19,17:41:11,12,08,1, 11.9,1,1, 30.757, 10778.104, 295.148, 52774.999 23/06/19,17:41:11,13,08,1, 11.9,1,1, 30.757, 10778.107, 295.116, 52775.006 23/06/19,17:41:11,14,08,1, 11.9,1,1, 30.757, 10778.107, 295.127, 52775.020 23/06/19,17:41:11,15,08,1, 11.9,1,1, 30.757, 10778.090, 295.127, 52775.021 23/06/19,17:41:11,16,08,1, 11.9,1,1, 30.757, 10778.088, 295.145, 52775.010 23/06/19,17:41:11,17,08,1, 11.9,1,1, 30.757, 10778.055, 295.159, 52775.034 23/06/19,17:41:11,18,08,1, 11.9,1,1, 30.757, 10778.055, 295.161, 52774.986 23/06/19,17:41:11,19,08,1, 11.9,1,1, 30.757, 10778.034, 295.150, 52775.024 23/06/19,17:41:12,00,07,1, 12.0,1,1, 30.760, 10778.034, 295.150, 52775.024 23/06/19,17:41:12,01,07,1, 12.0,1,1, 30.760, 10778.033, 295.141, 52775.006 23/06/19,17:41:12,02,07,1, 12.0,1,1, 30.760, 10778.055, 295.166, 52774.973 23/06/19,17:41:12,03,07,1, 12.0,1,1, 30.760, 10778.007, 295.154, 52774.945 23/06/19,17:41:12,04,07,1, 12.0,1,1, 30.760, 10778.020, 295.161, 52774.963 23/06/19,17:41:12,05,07,1, 12.0,1,1, 30.760, 10777.987, 295.149, 52774.934 23/06/19,17:41:12,06,07,1, 12.0,1,1, 30.760, 10777.997, 295.183, 52774.973 23/06/19,17:41:12,07,07,1, 12.0,1,1, 30.760, 10777.985, 295.211, 52774.969 23/06/19,17:41:12,08,07,1, 12.0,1,1, 30.760, 10777.983, 295.190, 52774.998 23/06/19,17:41:12,09,07,1, 12.0,1,1, 30.760, 10777.949, 295.194, 52775.004 23/06/19,17:41:12,10,07,1, 12.0,1,1, 30.760, 10777.924, 295.186, 52774.930 23/06/19,17:41:12,11,07,1, 12.0,1,1, 30.760, 10777.921, 295.213, 52774.969 23/06/19,17:41:12,12,07,1, 12.0,1,1, 30.760, 10777.910, 295.193, 52774.961 23/06/19,17:41:12,13,07,1, 12.0,1,1, 30.760, 10777.937, 295.211, 52774.979 23/06/19,17:41:12,14,07,1, 12.0,1,1, 30.760, 10777.897, 295.198, 52774.940 23/06/19,17:41:12,15,07,1, 12.0,1,1, 30.760, 10777.895, 295.222, 52774.978 23/06/19,17:41:12,16,07,1, 12.0,1,1, 30.760, 10777.879, 295.234, 52774.932 23/06/19,17:41:12,17,07,1, 12.0,1,1, 30.760, 10777.881, 295.236, 52774.956 23/06/19,17:41:12,18,07,1, 12.0,1,1, 30.760, 10777.880, 295.215, 52774.956 23/06/19,17:41:12,19,07,1, 12.0,1,1, 30.760, 10777.848, 295.215, 52774.907 23/06/19,17:41:13,00,08,1, 11.9,1,1, 30.761, 10777.842, 295.215, 52774.907 23/06/19,17:41:13,01,08,1, 11.9,1,1, 30.761, 10777.835, 295.278, 52774.977 23/06/19,17:41:13,02,08,1, 11.9,1,1, 30.761, 10777.848, 295.262, 52774.943 23/06/19,17:41:13,03,08,1, 11.9,1,1, 30.761, 10777.810, 295.239, 52774.948 23/06/19,17:41:13,04,08,1, 11.9,1,1, 30.761, 10777.815, 295.253, 52774.944 23/06/19,17:41:13,05,08,1, 11.9,1,1, 30.761, 10777.776, 295.261, 52774.971 23/06/19,17:41:13,06,08,1, 11.9,1,1, 30.761, 10777.771, 295.261, 52774.913 23/06/19,17:41:13,07,08,1, 11.9,1,1, 30.761, 10777.774, 295.257, 52774.936 23/06/19,17:41:13,08,08,1, 11.9,1,1, 30.761, 10777.742, 295.265, 52774.886 23/06/19,17:41:13,09,08,1, 11.9,1,1, 30.761, 10777.758, 295.292, 52774.928 23/06/19,17:41:13,10,08,1, 11.9,1,1, 30.761, 10777.766, 295.279, 52774.916 23/06/19,17:41:13,11,08,1, 11.9,1,1, 30.761, 10777.752, 295.273, 52774.889 23/06/19,17:41:13,12,08,1, 11.9,1,1, 30.761, 10777.715, 295.297, 52774.933 23/06/19,17:41:13,13,08,1, 11.9,1,1, 30.761, 10777.705, 295.278, 52774.909 23/06/19,17:41:13,14,08,1, 11.9,1,1, 30.761, 10777.688, 295.287, 52774.931 23/06/19,17:41:13,15,08,1, 11.9,1,1, 30.761, 10777.687, 295.296, 52774.926 23/06/19,17:41:13,16,08,1, 11.9,1,1, 30.761, 10777.689, 295.280, 52774.924 23/06/19,17:41:13,17,08,1, 11.9,1,1, 30.761, 10777.648, 295.282, 52774.903 23/06/19,17:41:13,18,08,1, 11.9,1,1, 30.761, 10777.630, 295.288, 52774.862 23/06/19,17:41:13,19,08,1, 11.9,1,1, 30.761, 10777.631, 295.305, 52774.911 23/06/19,17:41:14,00,08,1, 12.0,1,1, 30.760, 10777.625, 295.305, 52774.911 23/06/19,17:41:14,01,08,1, 12.0,1,1, 30.760, 10777.608, 295.298, 52774.857 23/06/19,17:41:14,02,08,1, 12.0,1,1, 30.760, 10777.618, 295.351, 52774.905 23/06/19,17:41:14,03,08,1, 12.0,1,1, 30.760, 10777.590, 295.318, 52774.930 23/06/19,17:41:14,04,08,1, 12.0,1,1, 30.760, 10777.562, 295.307, 52774.880 23/06/19,17:41:14,05,08,1, 12.0,1,1, 30.760, 10777.562, 295.312, 52774.902 23/06/19,17:41:14,06,08,1, 12.0,1,1, 30.760, 10777.550, 295.295, 52774.858 23/06/19,17:41:14,07,08,1, 12.0,1,1, 30.760, 10777.519, 295.300, 52774.823 23/06/19,17:41:14,08,08,1, 12.0,1,1, 30.760, 10777.500, 295.326, 52774.825 23/06/19,17:41:14,09,08,1, 12.0,1,1, 30.760, 10777.515, 295.320, 52774.846 23/06/19,17:41:14,10,08,1, 12.0,1,1, 30.760, 10777.492, 295.293, 52774.865 23/06/19,17:41:14,11,08,1, 12.0,1,1, 30.760, 10777.478, 295.284, 52774.817 23/06/19,17:41:14,12,08,1, 12.0,1,1, 30.760, 10777.467, 295.286, 52774.892 23/06/19,17:41:14,13,08,1, 12.0,1,1, 30.760, 10777.462, 295.291, 52774.850 23/06/19,17:41:14,14,08,1, 12.0,1,1, 30.760, 10777.456, 295.306, 52774.836 23/06/19,17:41:14,15,08,1, 12.0,1,1, 30.760, 10777.430, 295.288, 52774.847 23/06/19,17:41:14,16,08,1, 12.0,1,1, 30.760, 10777.411, 295.322, 52774.815 23/06/19,17:41:14,17,08,1, 12.0,1,1, 30.760, 10777.396, 295.310, 52774.818 23/06/19,17:41:14,18,08,1, 12.0,1,1, 30.760, 10777.407, 295.301, 52774.823 23/06/19,17:41:14,19,08,1, 12.0,1,1, 30.760, 10777.362, 295.296, 52774.828 23/06/19,17:41:15,00,08,1, 12.0,1,1, 30.755, 10777.358, 295.296, 52774.828 23/06/19,17:41:15,01,08,1, 12.0,1,1, 30.755, 10777.361, 295.302, 52774.800 23/06/19,17:41:15,02,08,1, 12.0,1,1, 30.755, 10777.350, 295.305, 52774.779 23/06/19,17:41:15,03,08,1, 12.0,1,1, 30.755, 10777.324, 295.301, 52774.770 23/06/19,17:41:15,04,08,1, 12.0,1,1, 30.755, 10777.303, 295.295, 52774.798 23/06/19,17:41:15,05,08,1, 12.0,1,1, 30.755, 10777.331, 295.291, 52774.805 23/06/19,17:41:15,06,08,1, 12.0,1,1, 30.755, 10777.305, 295.280, 52774.800 23/06/19,17:41:15,07,08,1, 12.0,1,1, 30.755, 10777.297, 295.304, 52774.807 23/06/19,17:41:15,08,08,1, 12.0,1,1, 30.755, 10777.281, 295.325, 52774.787 23/06/19,17:41:15,09,08,1, 12.0,1,1, 30.755, 10777.271, 295.276, 52774.784 23/06/19,17:41:15,10,08,1, 12.0,1,1, 30.755, 10777.256, 295.303, 52774.799 23/06/19,17:41:15,11,08,1, 12.0,1,1, 30.755, 10777.234, 295.303, 52774.788 23/06/19,17:41:15,12,08,1, 12.0,1,1, 30.755, 10777.203, 295.275, 52774.766 23/06/19,17:41:15,13,08,1, 12.0,1,1, 30.755, 10777.201, 295.271, 52774.776 23/06/19,17:41:15,14,08,1, 12.0,1,1, 30.755, 10777.206, 295.269, 52774.741 23/06/19,17:41:15,15,08,1, 12.0,1,1, 30.755, 10777.196, 295.304, 52774.803 23/06/19,17:41:15,16,08,1, 12.0,1,1, 30.755, 10777.192, 295.243, 52774.764 23/06/19,17:41:15,17,08,1, 12.0,1,1, 30.755, 10777.171, 295.254, 52774.775 23/06/19,17:41:15,18,08,1, 12.0,1,1, 30.755, 10777.151, 295.282, 52774.742 23/06/19,17:41:15,19,08,1, 12.0,1,1, 30.755, 10777.184, 295.283, 52774.768 23/06/19,17:41:16,00,08,1, 11.9,1,1, 30.763, 10777.183, 295.283, 52774.768 23/06/19,17:41:16,01,08,1, 11.9,1,1, 30.763, 10777.136, 295.266, 52774.761 23/06/19,17:41:16,02,08,1, 11.9,1,1, 30.763, 10777.142, 295.247, 52774.738 23/06/19,17:41:16,03,08,1, 11.9,1,1, 30.763, 10777.109, 295.235, 52774.744 23/06/19,17:41:16,04,08,1, 11.9,1,1, 30.763, 10777.081, 295.262, 52774.723 23/06/19,17:41:16,05,08,1, 11.9,1,1, 30.763, 10777.093, 295.244, 52774.731 23/06/19,17:41:16,06,08,1, 11.9,1,1, 30.763, 10777.102, 295.268, 52774.738 23/06/19,17:41:16,07,08,1, 11.9,1,1, 30.763, 10777.063, 295.250, 52774.730 23/06/19,17:41:16,08,08,1, 11.9,1,1, 30.763, 10777.050, 295.240, 52774.695 23/06/19,17:41:16,09,08,1, 11.9,1,1, 30.763, 10777.043, 295.228, 52774.710 23/06/19,17:41:16,10,08,1, 11.9,1,1, 30.763, 10777.031, 295.241, 52774.704 23/06/19,17:41:16,11,08,1, 11.9,1,1, 30.763, 10777.006, 295.251, 52774.698 23/06/19,17:41:16,12,08,1, 11.9,1,1, 30.763, 10777.013, 295.244, 52774.700 23/06/19,17:41:16,13,08,1, 11.9,1,1, 30.763, 10777.027, 295.238, 52774.718 23/06/19,17:41:16,14,08,1, 11.9,1,1, 30.763, 10776.989, 295.211, 52774.689 23/06/19,17:41:16,15,08,1, 11.9,1,1, 30.763, 10777.007, 295.247, 52774.689 23/06/19,17:41:16,16,08,1, 11.9,1,1, 30.763, 10776.966, 295.216, 52774.659 23/06/19,17:41:16,17,08,1, 11.9,1,1, 30.763, 10776.969, 295.218, 52774.676 23/06/19,17:41:16,18,08,1, 11.9,1,1, 30.763, 10776.983, 295.229, 52774.686 23/06/19,17:41:16,19,08,1, 11.9,1,1, 30.763, 10776.933, 295.230, 52774.664 23/06/19,17:41:17,00,08,1, 12.0,1,1, 30.760, 10776.932, 295.230, 52774.664 23/06/19,17:41:17,01,08,1, 12.0,1,1, 30.760, 10776.929, 295.228, 52774.714 23/06/19,17:41:17,02,08,1, 12.0,1,1, 30.760, 10776.910, 295.237, 52774.702 23/06/19,17:41:17,03,08,1, 12.0,1,1, 30.760, 10776.924, 295.226, 52774.647 23/06/19,17:41:17,04,08,1, 12.0,1,1, 30.760, 10776.914, 295.212, 52774.704 23/06/19,17:41:17,05,08,1, 12.0,1,1, 30.760, 10776.918, 295.235, 52774.676 23/06/19,17:41:17,06,08,1, 12.0,1,1, 30.760, 10776.891, 295.220, 52774.671 23/06/19,17:41:17,07,08,1, 12.0,1,1, 30.760, 10776.851, 295.192, 52774.638 23/06/19,17:41:17,08,08,1, 12.0,1,1, 30.760, 10776.835, 295.175, 52774.668 23/06/19,17:41:17,09,08,1, 12.0,1,1, 30.760, 10776.840, 295.211, 52774.647 23/06/19,17:41:17,10,08,1, 12.0,1,1, 30.760, 10776.822, 295.198, 52774.606 23/06/19,17:41:17,11,08,1, 12.0,1,1, 30.760, 10776.814, 295.192, 52774.608 23/06/19,17:41:17,12,08,1, 12.0,1,1, 30.760, 10776.838, 295.210, 52774.627 23/06/19,17:41:17,13,08,1, 12.0,1,1, 30.760, 10776.808, 295.191, 52774.621 23/06/19,17:41:17,14,08,1, 12.0,1,1, 30.760, 10776.832, 295.205, 52774.633 23/06/19,17:41:17,15,08,1, 12.0,1,1, 30.760, 10776.833, 295.203, 52774.606 23/06/19,17:41:17,16,08,1, 12.0,1,1, 30.760, 10776.836, 295.230, 52774.611 23/06/19,17:41:17,17,08,1, 12.0,1,1, 30.760, 10776.767, 295.200, 52774.571 23/06/19,17:41:17,18,08,1, 12.0,1,1, 30.760, 10776.770, 295.225, 52774.576 23/06/19,17:41:17,19,08,1, 12.0,1,1, 30.760, 10776.780, 295.195, 52774.592 23/06/19,17:41:18,00,08,1, 12.0,1,1, 30.763, 10776.774, 295.195, 52774.592 23/06/19,17:41:18,01,08,1, 12.0,1,1, 30.763, 10776.729, 295.204, 52774.585 23/06/19,17:41:18,02,08,1, 12.0,1,1, 30.763, 10776.708, 295.205, 52774.570 23/06/19,17:41:18,03,08,1, 12.0,1,1, 30.763, 10776.738, 295.208, 52774.574 23/06/19,17:41:18,04,08,1, 12.0,1,1, 30.763, 10776.730, 295.180, 52774.574 23/06/19,17:41:18,05,08,1, 12.0,1,1, 30.763, 10776.707, 295.191, 52774.556 23/06/19,17:41:18,06,08,1, 12.0,1,1, 30.763, 10776.705, 295.198, 52774.581 23/06/19,17:41:18,07,08,1, 12.0,1,1, 30.763, 10776.700, 295.236, 52774.623 23/06/19,17:41:18,08,08,1, 12.0,1,1, 30.763, 10776.678, 295.172, 52774.585 23/06/19,17:41:18,09,08,1, 12.0,1,1, 30.763, 10776.683, 295.172, 52774.564 23/06/19,17:41:18,10,08,1, 12.0,1,1, 30.763, 10776.653, 295.196, 52774.539 23/06/19,17:41:18,11,08,1, 12.0,1,1, 30.763, 10776.633, 295.183, 52774.533 23/06/19,17:41:18,12,08,1, 12.0,1,1, 30.763, 10776.656, 295.190, 52774.553 23/06/19,17:41:18,13,08,1, 12.0,1,1, 30.763, 10776.641, 295.208, 52774.531 23/06/19,17:41:18,14,08,1, 12.0,1,1, 30.763, 10776.602, 295.165, 52774.518 23/06/19,17:41:18,15,08,1, 12.0,1,1, 30.763, 10776.581, 295.166, 52774.526 23/06/19,17:41:18,16,08,1, 12.0,1,1, 30.763, 10776.576, 295.210, 52774.517 23/06/19,17:41:18,17,08,1, 12.0,1,1, 30.763, 10776.559, 295.204, 52774.520 23/06/19,17:41:18,18,08,1, 12.0,1,1, 30.763, 10776.581, 295.151, 52774.508 23/06/19,17:41:18,19,08,1, 12.0,1,1, 30.763, 10776.546, 295.198, 52774.495 23/06/19,17:41:19,00,08,1, 11.9,1,1, 30.763, 10776.540, 295.198, 52774.495 23/06/19,17:41:19,01,08,1, 11.9,1,1, 30.763, 10776.553, 295.173, 52774.487 23/06/19,17:41:19,02,08,1, 11.9,1,1, 30.763, 10776.526, 295.177, 52774.532 23/06/19,17:41:19,03,08,1, 11.9,1,1, 30.763, 10776.480, 295.176, 52774.488 23/06/19,17:41:19,04,08,1, 11.9,1,1, 30.763, 10776.502, 295.157, 52774.521 23/06/19,17:41:19,05,08,1, 11.9,1,1, 30.763, 10776.449, 295.194, 52774.504 23/06/19,17:41:19,06,08,1, 11.9,1,1, 30.763, 10776.450, 295.165, 52774.451 23/06/19,17:41:19,07,08,1, 11.9,1,1, 30.763, 10776.444, 295.164, 52774.448 23/06/19,17:41:19,08,08,1, 11.9,1,1, 30.763, 10776.446, 295.205, 52774.513 23/06/19,17:41:19,09,08,1, 11.9,1,1, 30.763, 10776.433, 295.175, 52774.460 23/06/19,17:41:19,10,08,1, 11.9,1,1, 30.763, 10776.404, 295.187, 52774.474 23/06/19,17:41:19,11,08,1, 11.9,1,1, 30.763, 10776.419, 295.156, 52774.429 23/06/19,17:41:19,12,08,1, 11.9,1,1, 30.763, 10776.374, 295.205, 52774.467 23/06/19,17:41:19,13,08,1, 11.9,1,1, 30.763, 10776.398, 295.189, 52774.485 23/06/19,17:41:19,14,08,1, 11.9,1,1, 30.763, 10776.350, 295.143, 52774.448 23/06/19,17:41:19,15,08,1, 11.9,1,1, 30.763, 10776.316, 295.183, 52774.430 23/06/19,17:41:19,16,08,1, 11.9,1,1, 30.763, 10776.328, 295.175, 52774.452 23/06/19,17:41:19,17,08,1, 11.9,1,1, 30.763, 10776.310, 295.160, 52774.403 23/06/19,17:41:19,18,08,1, 11.9,1,1, 30.763, 10776.318, 295.172, 52774.424 23/06/19,17:41:19,19,08,1, 11.9,1,1, 30.763, 10776.293, 295.163, 52774.452 23/06/19,17:41:20,00,08,1, 12.0,1,1, 30.757, 10776.290, 295.163, 52774.452 23/06/19,17:41:20,01,08,1, 12.0,1,1, 30.757, 10776.257, 295.169, 52774.412 23/06/19,17:41:20,02,08,1, 12.0,1,1, 30.757, 10776.256, 295.189, 52774.415 23/06/19,17:41:20,03,08,1, 12.0,1,1, 30.757, 10776.278, 295.161, 52774.471 23/06/19,17:41:20,04,08,1, 12.0,1,1, 30.757, 10776.215, 295.155, 52774.381 23/06/19,17:41:20,05,08,1, 12.0,1,1, 30.757, 10776.190, 295.137, 52774.383 23/06/19,17:41:20,06,08,1, 12.0,1,1, 30.757, 10776.209, 295.169, 52774.397 23/06/19,17:41:20,07,08,1, 12.0,1,1, 30.757, 10776.204, 295.177, 52774.388 23/06/19,17:41:20,08,08,1, 12.0,1,1, 30.757, 10776.212, 295.161, 52774.396 23/06/19,17:41:20,09,08,1, 12.0,1,1, 30.757, 10776.206, 295.155, 52774.387 23/06/19,17:41:20,10,08,1, 12.0,1,1, 30.757, 10776.172, 295.165, 52774.376 23/06/19,17:41:20,11,08,1, 12.0,1,1, 30.757, 10776.137, 295.149, 52774.396 23/06/19,17:41:20,12,08,1, 12.0,1,1, 30.757, 10776.123, 295.149, 52774.396 23/06/19,17:41:20,13,08,1, 12.0,1,1, 30.757, 10776.118, 295.132, 52774.346 23/06/19,17:41:20,14,08,1, 12.0,1,1, 30.757, 10776.113, 295.139, 52774.333 23/06/19,17:41:20,15,08,1, 12.0,1,1, 30.757, 10776.087, 295.135, 52774.405 23/06/19,17:41:20,16,08,1, 12.0,1,1, 30.757, 10776.092, 295.109, 52774.385 23/06/19,17:41:20,17,08,1, 12.0,1,1, 30.757, 10776.070, 295.135, 52774.331 23/06/19,17:41:20,18,08,1, 12.0,1,1, 30.757, 10776.077, 295.117, 52774.337 23/06/19,17:41:20,19,08,1, 12.0,1,1, 30.757, 10776.049, 295.123, 52774.391 23/06/19,17:41:21,00,08,1, 11.9,1,1, 30.757, 10776.048, 295.123, 52774.391 23/06/19,17:41:21,01,08,1, 11.9,1,1, 30.757, 10776.017, 295.136, 52774.333 23/06/19,17:41:21,02,08,1, 11.9,1,1, 30.757, 10776.012, 295.105, 52774.364 23/06/19,17:41:21,03,08,1, 11.9,1,1, 30.757, 10776.010, 295.117, 52774.327 23/06/19,17:41:21,04,08,1, 11.9,1,1, 30.757, 10775.971, 295.104, 52774.341 23/06/19,17:41:21,05,08,1, 11.9,1,1, 30.757, 10775.962, 295.109, 52774.303 23/06/19,17:41:21,06,08,1, 11.9,1,1, 30.757, 10775.940, 295.099, 52774.301 23/06/19,17:41:21,07,08,1, 11.9,1,1, 30.757, 10775.927, 295.082, 52774.313 23/06/19,17:41:21,08,08,1, 11.9,1,1, 30.757, 10775.903, 295.125, 52774.334 23/06/19,17:41:21,09,08,1, 11.9,1,1, 30.757, 10775.915, 295.106, 52774.329 23/06/19,17:41:21,10,08,1, 11.9,1,1, 30.757, 10775.898, 295.114, 52774.347 23/06/19,17:41:21,11,08,1, 11.9,1,1, 30.757, 10775.883, 295.099, 52774.327 23/06/19,17:41:21,12,08,1, 11.9,1,1, 30.757, 10775.889, 295.133, 52774.345 23/06/19,17:41:21,13,08,1, 11.9,1,1, 30.757, 10775.848, 295.089, 52774.353 23/06/19,17:41:21,14,08,1, 11.9,1,1, 30.757, 10775.802, 295.080, 52774.288 23/06/19,17:41:21,15,08,1, 11.9,1,1, 30.757, 10775.827, 295.101, 52774.305 23/06/19,17:41:21,16,08,1, 11.9,1,1, 30.757, 10775.809, 295.091, 52774.243 23/06/19,17:41:21,17,08,1, 11.9,1,1, 30.757, 10775.784, 295.092, 52774.285 23/06/19,17:41:21,18,08,1, 11.9,1,1, 30.757, 10775.771, 295.115, 52774.310 23/06/19,17:41:21,19,08,1, 11.9,1,1, 30.757, 10775.749, 295.085, 52774.268 23/06/19,17:41:22,00,08,1, 12.0,1,1, 30.759, 10775.747, 295.085, 52774.268 23/06/19,17:41:22,01,08,1, 12.0,1,1, 30.759, 10775.728, 295.085, 52774.287 23/06/19,17:41:22,02,08,1, 12.0,1,1, 30.759, 10775.709, 295.074, 52774.263 23/06/19,17:41:22,03,08,1, 12.0,1,1, 30.759, 10775.716, 295.066, 52774.280 23/06/19,17:41:22,04,08,1, 12.0,1,1, 30.759, 10775.686, 295.092, 52774.273 23/06/19,17:41:22,05,08,1, 12.0,1,1, 30.759, 10775.688, 295.080, 52774.235 23/06/19,17:41:22,06,08,1, 12.0,1,1, 30.759, 10775.682, 295.081, 52774.282 23/06/19,17:41:22,07,08,1, 12.0,1,1, 30.759, 10775.676, 295.088, 52774.266 23/06/19,17:41:22,08,08,1, 12.0,1,1, 30.759, 10775.658, 295.073, 52774.273 23/06/19,17:41:22,09,08,1, 12.0,1,1, 30.759, 10775.627, 295.051, 52774.253 23/06/19,17:41:22,10,08,1, 12.0,1,1, 30.759, 10775.616, 295.082, 52774.263 23/06/19,17:41:22,11,08,1, 12.0,1,1, 30.759, 10775.598, 295.079, 52774.241 23/06/19,17:41:22,12,08,1, 12.0,1,1, 30.759, 10775.566, 295.082, 52774.259 23/06/19,17:41:22,13,08,1, 12.0,1,1, 30.759, 10775.589, 295.061, 52774.259 23/06/19,17:41:22,14,08,1, 12.0,1,1, 30.759, 10775.543, 295.051, 52774.254 23/06/19,17:41:22,15,08,1, 12.0,1,1, 30.759, 10775.555, 295.031, 52774.261 23/06/19,17:41:22,16,08,1, 12.0,1,1, 30.759, 10775.559, 295.081, 52774.205 23/06/19,17:41:22,17,08,1, 12.0,1,1, 30.759, 10775.519, 295.044, 52774.231 23/06/19,17:41:22,18,08,1, 12.0,1,1, 30.759, 10775.493, 295.042, 52774.261 23/06/19,17:41:22,19,08,1, 12.0,1,1, 30.759, 10775.503, 295.038, 52774.232 23/06/19,17:41:23,00,08,1, 11.9,1,1, 30.757, 10775.497, 295.038, 52774.232 23/06/19,17:41:23,01,08,1, 11.9,1,1, 30.757, 10775.460, 295.049, 52774.190 23/06/19,17:41:23,02,08,1, 11.9,1,1, 30.757, 10775.447, 295.023, 52774.210 23/06/19,17:41:23,03,08,1, 11.9,1,1, 30.757, 10775.440, 295.043, 52774.238 23/06/19,17:41:23,04,08,1, 11.9,1,1, 30.757, 10775.436, 295.028, 52774.212 23/06/19,17:41:23,05,08,1, 11.9,1,1, 30.757, 10775.448, 295.022, 52774.219 23/06/19,17:41:23,06,08,1, 11.9,1,1, 30.757, 10775.425, 295.048, 52774.273 23/06/19,17:41:23,07,08,1, 11.9,1,1, 30.757, 10775.418, 295.033, 52774.241 23/06/19,17:41:23,08,08,1, 11.9,1,1, 30.757, 10775.403, 295.018, 52774.209 23/06/19,17:41:23,09,08,1, 11.9,1,1, 30.757, 10775.375, 295.027, 52774.198 23/06/19,17:41:23,10,08,1, 11.9,1,1, 30.757, 10775.380, 295.003, 52774.191 23/06/19,17:41:23,11,08,1, 11.9,1,1, 30.757, 10775.364, 295.017, 52774.168 23/06/19,17:41:23,12,08,1, 11.9,1,1, 30.757, 10775.349, 295.005, 52774.163 23/06/19,17:41:23,13,08,1, 11.9,1,1, 30.757, 10775.326, 295.038, 52774.213 23/06/19,17:41:23,14,08,1, 11.9,1,1, 30.757, 10775.354, 294.987, 52774.156 23/06/19,17:41:23,15,08,1, 11.9,1,1, 30.757, 10775.313, 294.995, 52774.168 23/06/19,17:41:23,16,08,1, 11.9,1,1, 30.757, 10775.319, 295.032, 52774.378 23/06/19,17:41:23,17,08,1, 11.9,1,1, 30.757, 10775.337, 294.987, 52774.118 23/06/19,17:41:23,18,08,1, 11.9,1,1, 30.757, 10775.287, 294.993, 52774.146 23/06/19,17:41:23,19,08,1, 11.9,1,1, 30.757, 10775.303, 295.028, 52774.148 23/06/19,17:41:24,00,08,1, 11.9,1,1, 30.762, 10775.297, 295.028, 52774.148 23/06/19,17:41:24,01,08,1, 11.9,1,1, 30.762, 10775.242, 294.995, 52774.116 23/06/19,17:41:24,02,08,1, 11.9,1,1, 30.762, 10775.248, 294.991, 52774.156 23/06/19,17:41:24,03,08,1, 11.9,1,1, 30.762, 10775.232, 294.985, 52774.144 23/06/19,17:41:24,04,08,1, 11.9,1,1, 30.762, 10775.222, 294.999, 52774.118 23/06/19,17:41:24,05,08,1, 11.9,1,1, 30.762, 10775.218, 294.993, 52774.153 23/06/19,17:41:24,06,08,1, 11.9,1,1, 30.762, 10775.184, 295.015, 52774.131 23/06/19,17:41:24,07,08,1, 11.9,1,1, 30.762, 10775.156, 294.984, 52774.127 23/06/19,17:41:24,08,08,1, 11.9,1,1, 30.762, 10775.185, 294.976, 52774.122 23/06/19,17:41:24,09,08,1, 11.9,1,1, 30.762, 10775.174, 294.980, 52774.126 23/06/19,17:41:24,10,08,1, 11.9,1,1, 30.762, 10775.149, 294.975, 52774.124 23/06/19,17:41:24,11,08,1, 11.9,1,1, 30.762, 10775.144, 294.986, 52774.109 23/06/19,17:41:24,12,08,1, 11.9,1,1, 30.762, 10775.137, 294.973, 52774.133 23/06/19,17:41:24,13,08,1, 11.9,1,1, 30.762, 10775.126, 294.964, 52774.135 23/06/19,17:41:24,14,08,1, 11.9,1,1, 30.762, 10775.127, 294.966, 52774.080 23/06/19,17:41:24,15,08,1, 11.9,1,1, 30.762, 10775.095, 294.977, 52774.092 23/06/19,17:41:24,16,08,1, 11.9,1,1, 30.762, 10775.069, 294.984, 52774.115 23/06/19,17:41:24,17,08,1, 11.9,1,1, 30.762, 10775.096, 294.956, 52774.095 23/06/19,17:41:24,18,08,1, 11.9,1,1, 30.762, 10775.091, 294.971, 52774.071 23/06/19,17:41:24,19,08,1, 11.9,1,1, 30.762, 10775.046, 294.924, 52774.049 23/06/19,17:41:25,00,08,1, 11.9,1,1, 30.758, 10775.038, 294.924, 52774.049 23/06/19,17:41:25,01,08,1, 11.9,1,1, 30.758, 10774.993, 294.969, 52774.057 23/06/19,17:41:25,02,08,1, 11.9,1,1, 30.758, 10775.010, 294.957, 52774.051 23/06/19,17:41:25,03,08,1, 11.9,1,1, 30.758, 10774.973, 294.954, 52774.068 23/06/19,17:41:25,04,08,1, 11.9,1,1, 30.758, 10774.985, 294.965, 52774.019 23/06/19,17:41:25,05,08,1, 11.9,1,1, 30.758, 10774.975, 294.948, 52774.051 23/06/19,17:41:25,06,08,1, 11.9,1,1, 30.758, 10774.947, 294.951, 52774.034 23/06/19,17:41:25,07,08,1, 11.9,1,1, 30.758, 10774.948, 294.965, 52774.028 23/06/19,17:41:25,08,08,1, 11.9,1,1, 30.758, 10774.944, 294.971, 52774.054 23/06/19,17:41:25,09,08,1, 11.9,1,1, 30.758, 10774.910, 294.973, 52774.034 23/06/19,17:41:25,10,08,1, 11.9,1,1, 30.758, 10774.897, 294.957, 52774.052 23/06/19,17:41:25,11,08,1, 11.9,1,1, 30.758, 10774.907, 294.945, 52774.051 23/06/19,17:41:25,12,08,1, 11.9,1,1, 30.758, 10774.892, 294.966, 52774.038 23/06/19,17:41:25,13,08,1, 11.9,1,1, 30.758, 10774.874, 294.917, 52774.044 23/06/19,17:41:25,14,08,1, 11.9,1,1, 30.758, 10774.869, 294.967, 52774.016 23/06/19,17:41:25,15,08,1, 11.9,1,1, 30.758, 10774.875, 294.951, 52774.031 23/06/19,17:41:25,16,08,1, 11.9,1,1, 30.758, 10774.854, 294.957, 52773.987 23/06/19,17:41:25,17,08,1, 11.9,1,1, 30.758, 10774.843, 294.936, 52774.033 23/06/19,17:41:25,18,08,1, 11.9,1,1, 30.758, 10774.829, 294.910, 52773.970 23/06/19,17:41:25,19,08,1, 11.9,1,1, 30.758, 10774.832, 294.957, 52774.033 23/06/19,17:41:26,00,08,1, 11.9,1,1, 30.757, 10774.829, 294.957, 52774.033 23/06/19,17:41:26,01,08,1, 11.9,1,1, 30.757, 10774.828, 294.943, 52774.003 23/06/19,17:41:26,02,08,1, 11.9,1,1, 30.757, 10774.781, 294.925, 52774.001 23/06/19,17:41:26,03,08,1, 11.9,1,1, 30.757, 10774.788, 294.915, 52773.997 23/06/19,17:41:26,04,08,1, 11.9,1,1, 30.757, 10774.777, 294.919, 52773.984 23/06/19,17:41:26,05,08,1, 11.9,1,1, 30.757, 10774.765, 294.943, 52774.010 23/06/19,17:41:26,06,08,1, 11.9,1,1, 30.757, 10774.763, 294.932, 52774.001 23/06/19,17:41:26,07,08,1, 11.9,1,1, 30.757, 10774.730, 294.921, 52773.967 23/06/19,17:41:26,08,08,1, 11.9,1,1, 30.757, 10774.767, 294.937, 52773.954 23/06/19,17:41:26,09,08,1, 11.9,1,1, 30.757, 10774.741, 294.913, 52773.972 23/06/19,17:41:26,10,08,1, 11.9,1,1, 30.757, 10774.722, 294.907, 52773.973 23/06/19,17:41:26,11,08,1, 11.9,1,1, 30.757, 10774.716, 294.940, 52773.969 23/06/19,17:41:26,12,08,1, 11.9,1,1, 30.757, 10774.708, 294.911, 52773.964 23/06/19,17:41:26,13,08,1, 11.9,1,1, 30.757, 10774.685, 294.912, 52773.929 23/06/19,17:41:26,14,08,1, 11.9,1,1, 30.757, 10774.673, 294.905, 52773.947 23/06/19,17:41:26,15,08,1, 11.9,1,1, 30.757, 10774.696, 294.918, 52773.956 23/06/19,17:41:26,16,08,1, 11.9,1,1, 30.757, 10774.625, 294.924, 52773.926 23/06/19,17:41:26,17,08,1, 11.9,1,1, 30.757, 10774.664, 294.950, 52773.952 23/06/19,17:41:26,18,08,1, 11.9,1,1, 30.757, 10774.633, 294.907, 52773.906 23/06/19,17:41:26,19,08,1, 11.9,1,1, 30.757, 10774.617, 294.892, 52773.908 23/06/19,17:41:27,00,08,1, 11.9,1,1, 30.757, 10774.612, 294.892, 52773.908 23/06/19,17:41:27,01,08,1, 11.9,1,1, 30.757, 10774.603, 294.902, 52773.933 23/06/19,17:41:27,02,08,1, 11.9,1,1, 30.757, 10774.611, 294.903, 52773.904 23/06/19,17:41:27,03,08,1, 11.9,1,1, 30.757, 10774.594, 294.935, 52773.946 23/06/19,17:41:27,04,08,1, 11.9,1,1, 30.757, 10774.576, 294.905, 52773.913 23/06/19,17:41:27,05,08,1, 11.9,1,1, 30.757, 10774.550, 294.884, 52773.907 23/06/19,17:41:27,06,08,1, 11.9,1,1, 30.757, 10774.559, 294.872, 52773.911 23/06/19,17:41:27,07,08,1, 11.9,1,1, 30.757, 10774.557, 294.879, 52773.928 23/06/19,17:41:27,08,08,1, 11.9,1,1, 30.757, 10774.535, 294.886, 52773.927 23/06/19,17:41:27,09,08,1, 11.9,1,1, 30.757, 10774.534, 294.879, 52773.906 23/06/19,17:41:27,10,08,1, 11.9,1,1, 30.757, 10774.522, 294.913, 52773.911 23/06/19,17:41:27,11,08,1, 11.9,1,1, 30.757, 10774.489, 294.869, 52773.898 23/06/19,17:41:27,12,08,1, 11.9,1,1, 30.757, 10774.519, 294.849, 52773.920 23/06/19,17:41:27,13,08,1, 11.9,1,1, 30.757, 10774.482, 294.862, 52773.920 23/06/19,17:41:27,14,08,1, 11.9,1,1, 30.757, 10774.499, 294.902, 52773.917 23/06/19,17:41:27,15,08,1, 11.9,1,1, 30.757, 10774.452, 294.883, 52773.922 23/06/19,17:41:27,16,08,1, 11.9,1,1, 30.757, 10774.439, 294.880, 52773.894 23/06/19,17:41:27,17,08,1, 11.9,1,1, 30.757, 10774.439, 294.875, 52773.880 23/06/19,17:41:27,18,08,1, 11.9,1,1, 30.757, 10774.441, 294.872, 52773.886 23/06/19,17:41:27,19,08,1, 11.9,1,1, 30.757, 10774.426, 294.876, 52773.872 23/06/19,17:41:28,00,08,1, 11.9,1,1, 30.758, 10774.420, 294.876, 52773.872 23/06/19,17:41:28,01,08,1, 11.9,1,1, 30.758, 10774.433, 294.853, 52773.886 23/06/19,17:41:28,02,08,1, 11.9,1,1, 30.758, 10774.422, 294.888, 52773.888 23/06/19,17:41:28,03,08,1, 11.9,1,1, 30.758, 10774.392, 294.853, 52773.847 23/06/19,17:41:28,04,08,1, 11.9,1,1, 30.758, 10774.362, 294.860, 52773.865 23/06/19,17:41:28,05,08,1, 11.9,1,1, 30.758, 10774.365, 294.849, 52773.853 23/06/19,17:41:28,06,08,1, 11.9,1,1, 30.758, 10774.374, 294.880, 52773.886 23/06/19,17:41:28,07,08,1, 11.9,1,1, 30.758, 10774.340, 294.846, 52773.866 23/06/19,17:41:28,08,08,1, 11.9,1,1, 30.758, 10774.347, 294.825, 52773.844 23/06/19,17:41:28,09,08,1, 11.9,1,1, 30.758, 10774.343, 294.842, 52773.860 23/06/19,17:41:28,10,08,1, 11.9,1,1, 30.758, 10774.350, 294.873, 52773.877 23/06/19,17:41:28,11,08,1, 11.9,1,1, 30.758, 10774.329, 294.884, 52773.871 23/06/19,17:41:28,12,08,1, 11.9,1,1, 30.758, 10774.308, 294.864, 52773.866 23/06/19,17:41:28,13,08,1, 11.9,1,1, 30.758, 10774.310, 294.854, 52773.889 23/06/19,17:41:28,14,08,1, 11.9,1,1, 30.758, 10774.303, 294.852, 52773.854 23/06/19,17:41:28,15,08,1, 11.9,1,1, 30.758, 10774.293, 294.840, 52773.835 23/06/19,17:41:28,16,08,1, 11.9,1,1, 30.758, 10774.289, 294.823, 52773.852 23/06/19,17:41:28,17,08,1, 11.9,1,1, 30.758, 10774.284, 294.854, 52773.816 23/06/19,17:41:28,18,08,1, 11.9,1,1, 30.758, 10774.288, 294.847, 52773.859 23/06/19,17:41:28,19,08,1, 11.9,1,1, 30.758, 10774.281, 294.844, 52773.852 23/06/19,17:41:29,00,08,1, 12.0,1,1, 30.758, 10774.279, 294.844, 52773.852 23/06/19,17:41:29,01,08,1, 12.0,1,1, 30.758, 10774.257, 294.834, 52773.826 23/06/19,17:41:29,02,08,1, 12.0,1,1, 30.758, 10774.265, 294.837, 52773.853 23/06/19,17:41:29,03,08,1, 12.0,1,1, 30.758, 10774.223, 294.831, 52773.812 23/06/19,17:41:29,04,08,1, 12.0,1,1, 30.758, 10774.217, 294.803, 52773.824 23/06/19,17:41:29,05,08,1, 12.0,1,1, 30.758, 10774.213, 294.836, 52773.820 23/06/19,17:41:29,06,08,1, 12.0,1,1, 30.758, 10774.210, 294.799, 52773.777 23/06/19,17:41:29,07,08,1, 12.0,1,1, 30.758, 10774.210, 294.812, 52773.764 23/06/19,17:41:29,08,08,1, 12.0,1,1, 30.758, 10774.189, 294.835, 52773.824 23/06/19,17:41:29,09,08,1, 12.0,1,1, 30.758, 10774.164, 294.779, 52773.796 23/06/19,17:41:29,10,08,1, 12.0,1,1, 30.758, 10774.179, 294.817, 52773.825 23/06/19,17:41:29,11,08,1, 12.0,1,1, 30.758, 10774.172, 294.817, 52773.787 23/06/19,17:41:29,12,08,1, 12.0,1,1, 30.758, 10774.148, 294.811, 52773.796 23/06/19,17:41:29,13,08,1, 12.0,1,1, 30.758, 10774.170, 294.800, 52773.782 23/06/19,17:41:29,14,08,1, 12.0,1,1, 30.758, 10774.160, 294.772, 52773.764 23/06/19,17:41:29,15,08,1, 12.0,1,1, 30.758, 10774.151, 294.783, 52773.778 23/06/19,17:41:29,16,08,1, 12.0,1,1, 30.758, 10774.140, 294.773, 52773.776 23/06/19,17:41:29,17,08,1, 12.0,1,1, 30.758, 10774.144, 294.776, 52773.748 23/06/19,17:41:29,18,08,1, 12.0,1,1, 30.758, 10774.084, 294.788, 52773.824 23/06/19,17:41:29,19,08,1, 12.0,1,1, 30.758, 10774.108, 294.768, 52773.821 23/06/19,17:41:30,00,08,1, 11.9,1,1, 30.758, 10774.103, 294.768, 52773.821 23/06/19,17:41:30,01,08,1, 11.9,1,1, 30.758, 10774.080, 294.763, 52773.790 23/06/19,17:41:30,02,08,1, 11.9,1,1, 30.758, 10774.083, 294.757, 52773.770 23/06/19,17:41:30,03,08,1, 11.9,1,1, 30.758, 10774.068, 294.770, 52773.764 23/06/19,17:41:30,04,08,1, 11.9,1,1, 30.758, 10774.049, 294.762, 52773.776 23/06/19,17:41:30,05,08,1, 11.9,1,1, 30.758, 10774.044, 294.756, 52773.729 23/06/19,17:41:30,06,08,1, 11.9,1,1, 30.758, 10774.018, 294.776, 52773.759 23/06/19,17:41:30,07,08,1, 11.9,1,1, 30.758, 10774.039, 294.774, 52773.748 23/06/19,17:41:30,08,08,1, 11.9,1,1, 30.758, 10774.007, 294.750, 52773.710 23/06/19,17:41:30,09,08,1, 11.9,1,1, 30.758, 10774.037, 294.744, 52773.722 23/06/19,17:41:30,10,08,1, 11.9,1,1, 30.758, 10774.025, 294.749, 52773.742 23/06/19,17:41:30,11,08,1, 11.9,1,1, 30.758, 10773.996, 294.734, 52773.699 23/06/19,17:41:30,12,08,1, 11.9,1,1, 30.758, 10773.984, 294.739, 52773.674 23/06/19,17:41:30,13,08,1, 11.9,1,1, 30.758, 10773.988, 294.710, 52773.615 23/06/19,17:41:30,14,08,1, 11.9,1,1, 30.758, 10773.958, 294.744, 52773.684 23/06/19,17:41:30,15,08,1, 11.9,1,1, 30.758, 10773.961, 294.704, 52773.676 23/06/19,17:41:30,16,08,1, 11.9,1,1, 30.758, 10773.954, 294.702, 52773.745 23/06/19,17:41:30,17,08,1, 11.9,1,1, 30.758, 10773.942, 294.702, 52773.719 23/06/19,17:41:30,18,08,1, 11.9,1,1, 30.758, 10773.933, 294.694, 52773.686 23/06/19,17:41:30,19,08,1, 11.9,1,1, 30.758, 10773.947, 294.705, 52773.700 23/06/19,17:41:31,00,07,1, 11.9,1,1, 30.756, 10773.945, 294.705, 52773.700 23/06/19,17:41:31,01,07,1, 11.9,1,1, 30.756, 10773.938, 294.720, 52773.694 23/06/19,17:41:31,02,07,1, 11.9,1,1, 30.756, 10773.902, 294.725, 52773.726 23/06/19,17:41:31,03,07,1, 11.9,1,1, 30.756, 10773.886, 294.692, 52773.692 23/06/19,17:41:31,04,07,1, 11.9,1,1, 30.756, 10773.894, 294.702, 52773.685 23/06/19,17:41:31,05,07,1, 11.9,1,1, 30.756, 10773.877, 294.683, 52773.724 23/06/19,17:41:31,06,07,1, 11.9,1,1, 30.756, 10773.876, 294.685, 52773.670 23/06/19,17:41:31,07,07,1, 11.9,1,1, 30.756, 10773.901, 294.684, 52773.685 23/06/19,17:41:31,08,07,1, 11.9,1,1, 30.756, 10773.861, 294.674, 52773.640 23/06/19,17:41:31,09,07,1, 11.9,1,1, 30.756, 10773.875, 294.670, 52773.663 23/06/19,17:41:31,10,07,1, 11.9,1,1, 30.756, 10773.864, 294.653, 52773.672 23/06/19,17:41:31,11,07,1, 11.9,1,1, 30.756, 10773.852, 294.662, 52773.632 23/06/19,17:41:31,12,07,1, 11.9,1,1, 30.756, 10773.839, 294.640, 52773.621 23/06/19,17:41:31,13,07,1, 11.9,1,1, 30.756, 10773.832, 294.652, 52773.593 23/06/19,17:41:31,14,07,1, 11.9,1,1, 30.756, 10773.835, 294.626, 52773.568 23/06/19,17:41:31,15,07,1, 11.9,1,1, 30.756, 10773.824, 294.621, 52773.554 23/06/19,17:41:31,16,07,1, 11.9,1,1, 30.756, 10773.834, 294.654, 52773.627 23/06/19,17:41:31,17,07,1, 11.9,1,1, 30.756, 10773.800, 294.637, 52773.621 23/06/19,17:41:31,18,07,1, 11.9,1,1, 30.756, 10773.797, 294.635, 52773.645 23/06/19,17:41:31,19,07,1, 11.9,1,1, 30.756, 10773.786, 294.624, 52773.630 23/06/19,17:41:32,00,07,1, 11.9,1,1, 30.756, 10773.778, 294.624, 52773.630 23/06/19,17:41:32,01,07,1, 11.9,1,1, 30.756, 10773.777, 294.603, 52773.618 23/06/19,17:41:32,02,07,1, 11.9,1,1, 30.756, 10773.780, 294.606, 52773.605 23/06/19,17:41:32,03,07,1, 11.9,1,1, 30.756, 10773.739, 294.602, 52773.530 23/06/19,17:41:32,04,07,1, 11.9,1,1, 30.756, 10773.762, 294.575, 52773.607 23/06/19,17:41:32,05,07,1, 11.9,1,1, 30.756, 10773.751, 294.604, 52773.601 23/06/19,17:41:32,06,07,1, 11.9,1,1, 30.756, 10773.724, 294.574, 52773.577 23/06/19,17:41:32,07,07,1, 11.9,1,1, 30.756, 10773.744, 294.590, 52773.573 23/06/19,17:41:32,08,07,1, 11.9,1,1, 30.756, 10773.712, 294.589, 52773.615 23/06/19,17:41:32,09,07,1, 11.9,1,1, 30.756, 10773.719, 294.558, 52773.579 23/06/19,17:41:32,10,07,1, 11.9,1,1, 30.756, 10773.703, 294.584, 52773.586 23/06/19,17:41:32,11,07,1, 11.9,1,1, 30.756, 10773.684, 294.571, 52773.593 23/06/19,17:41:32,12,07,1, 11.9,1,1, 30.756, 10773.699, 294.539, 52773.586 23/06/19,17:41:32,13,07,1, 11.9,1,1, 30.756, 10773.691, 294.569, 52773.569 23/06/19,17:41:32,14,07,1, 11.9,1,1, 30.756, 10773.681, 294.534, 52773.568 23/06/19,17:41:32,15,07,1, 11.9,1,1, 30.756, 10773.685, 294.536, 52773.564 23/06/19,17:41:32,16,07,1, 11.9,1,1, 30.756, 10773.671, 294.529, 52773.559 23/06/19,17:41:32,17,07,1, 11.9,1,1, 30.756, 10773.680, 294.529, 52773.552 23/06/19,17:41:32,18,07,1, 11.9,1,1, 30.756, 10773.681, 294.525, 52773.560 23/06/19,17:41:32,19,07,1, 11.9,1,1, 30.756, 10773.665, 294.516, 52773.545 23/06/19,17:41:33,00,07,1, 12.0,1,1, 30.754, 10773.661, 294.516, 52773.545 23/06/19,17:41:33,01,07,1, 12.0,1,1, 30.754, 10773.669, 294.501, 52773.496 23/06/19,17:41:33,02,07,1, 12.0,1,1, 30.754, 10773.632, 294.516, 52773.571 23/06/19,17:41:33,03,07,1, 12.0,1,1, 30.754, 10773.629, 294.493, 52773.560 23/06/19,17:41:33,04,07,1, 12.0,1,1, 30.754, 10773.639, 294.484, 52773.536 23/06/19,17:41:33,05,07,1, 12.0,1,1, 30.754, 10773.651, 294.504, 52773.537 23/06/19,17:41:33,06,07,1, 12.0,1,1, 30.754, 10773.620, 294.463, 52773.498 23/06/19,17:41:33,07,07,1, 12.0,1,1, 30.754, 10773.625, 294.484, 52773.519 23/06/19,17:41:33,08,07,1, 12.0,1,1, 30.754, 10773.601, 294.465, 52773.507 23/06/19,17:41:33,09,07,1, 12.0,1,1, 30.754, 10773.598, 294.458, 52773.473 23/06/19,17:41:33,10,07,1, 12.0,1,1, 30.754, 10773.593, 294.450, 52773.488 23/06/19,17:41:33,11,07,1, 12.0,1,1, 30.754, 10773.613, 294.481, 52773.510 23/06/19,17:41:33,12,07,1, 12.0,1,1, 30.754, 10773.603, 294.451, 52773.479 23/06/19,17:41:33,13,07,1, 12.0,1,1, 30.754, 10773.586, 294.464, 52773.472 23/06/19,17:41:33,14,07,1, 12.0,1,1, 30.754, 10773.589, 294.442, 52773.458 23/06/19,17:41:33,15,07,1, 12.0,1,1, 30.754, 10773.581, 294.448, 52773.466 23/06/19,17:41:33,16,07,1, 12.0,1,1, 30.754, 10773.600, 294.456, 52773.529 23/06/19,17:41:33,17,07,1, 12.0,1,1, 30.754, 10773.571, 294.442, 52773.469 23/06/19,17:41:33,18,07,1, 12.0,1,1, 30.754, 10773.604, 294.451, 52773.526 23/06/19,17:41:33,19,07,1, 12.0,1,1, 30.754, 10773.541, 294.416, 52773.462 23/06/19,17:41:34,00,07,1, 11.9,1,1, 30.757, 10773.536, 294.416, 52773.462 23/06/19,17:41:34,01,07,1, 11.9,1,1, 30.757, 10773.560, 294.417, 52773.465 23/06/19,17:41:34,02,07,1, 11.9,1,1, 30.757, 10773.560, 294.407, 52773.415 23/06/19,17:41:34,03,07,1, 11.9,1,1, 30.757, 10773.537, 294.414, 52773.375 23/06/19,17:41:34,04,07,1, 11.9,1,1, 30.757, 10773.563, 294.400, 52773.409 23/06/19,17:41:34,05,07,1, 11.9,1,1, 30.757, 10773.544, 294.378, 52773.426 23/06/19,17:41:34,06,07,1, 11.9,1,1, 30.757, 10773.559, 294.397, 52773.476 23/06/19,17:41:34,07,07,1, 11.9,1,1, 30.757, 10773.539, 294.396, 52773.424 23/06/19,17:41:34,08,07,1, 11.9,1,1, 30.757, 10773.527, 294.376, 52773.446 23/06/19,17:41:34,09,07,1, 11.9,1,1, 30.757, 10773.554, 294.400, 52773.441 23/06/19,17:41:34,10,07,1, 11.9,1,1, 30.757, 10773.529, 294.392, 52773.446 23/06/19,17:41:34,11,07,1, 11.9,1,1, 30.757, 10773.534, 294.397, 52773.481 23/06/19,17:41:34,12,07,1, 11.9,1,1, 30.757, 10773.530, 294.364, 52773.442 23/06/19,17:41:34,13,07,1, 11.9,1,1, 30.757, 10773.534, 294.382, 52773.438 23/06/19,17:41:34,14,07,1, 11.9,1,1, 30.757, 10773.548, 294.372, 52773.402 23/06/19,17:41:34,15,07,1, 11.9,1,1, 30.757, 10773.533, 294.396, 52773.433 23/06/19,17:41:34,16,07,1, 11.9,1,1, 30.757, 10773.496, 294.364, 52773.413 23/06/19,17:41:34,17,07,1, 11.9,1,1, 30.757, 10773.518, 294.362, 52773.363 23/06/19,17:41:34,18,07,1, 11.9,1,1, 30.757, 10773.518, 294.376, 52773.389 23/06/19,17:41:34,19,07,1, 11.9,1,1, 30.757, 10773.521, 294.342, 52773.378 23/06/19,17:41:35,00,07,1, 11.9,1,1, 30.753, 10773.519, 294.342, 52773.378 23/06/19,17:41:35,01,07,1, 11.9,1,1, 30.753, 10773.467, 294.340, 52773.390 23/06/19,17:41:35,02,07,1, 11.9,1,1, 30.753, 10773.495, 294.338, 52773.410 23/06/19,17:41:35,03,07,1, 11.9,1,1, 30.753, 10773.507, 294.331, 52773.416 23/06/19,17:41:35,04,07,1, 11.9,1,1, 30.753, 10773.487, 294.338, 52773.391 23/06/19,17:41:35,05,07,1, 11.9,1,1, 30.753, 10773.479, 294.341, 52773.382 23/06/19,17:41:35,06,07,1, 11.9,1,1, 30.753, 10773.491, 294.319, 52773.346 23/06/19,17:41:35,07,07,1, 11.9,1,1, 30.753, 10773.487, 294.332, 52773.379 23/06/19,17:41:35,08,07,1, 11.9,1,1, 30.753, 10773.490, 294.335, 52773.391 23/06/19,17:41:35,09,07,1, 11.9,1,1, 30.753, 10773.490, 294.309, 52773.415 23/06/19,17:41:35,10,07,1, 11.9,1,1, 30.753, 10773.462, 294.301, 52773.341 23/06/19,17:41:35,11,07,1, 11.9,1,1, 30.753, 10773.464, 294.307, 52773.375 23/06/19,17:41:35,12,07,1, 11.9,1,1, 30.753, 10773.485, 294.290, 52773.344 23/06/19,17:41:35,13,07,1, 11.9,1,1, 30.753, 10773.473, 294.307, 52773.350 23/06/19,17:41:35,14,07,1, 11.9,1,1, 30.753, 10773.500, 294.303, 52773.387 23/06/19,17:41:35,15,07,1, 11.9,1,1, 30.753, 10773.487, 294.276, 52773.345 23/06/19,17:41:35,16,07,1, 11.9,1,1, 30.753, 10773.470, 294.269, 52773.348 23/06/19,17:41:35,17,07,1, 11.9,1,1, 30.753, 10773.488, 294.308, 52773.349 23/06/19,17:41:35,18,07,1, 11.9,1,1, 30.753, 10773.470, 294.273, 52773.366 23/06/19,17:41:35,19,07,1, 11.9,1,1, 30.753, 10773.472, 294.293, 52773.358 23/06/19,17:41:36,00,08,1, 12.0,1,1, 30.756, 10773.469, 294.293, 52773.358 23/06/19,17:41:36,01,08,1, 12.0,1,1, 30.756, 10773.489, 294.273, 52773.349 23/06/19,17:41:36,02,08,1, 12.0,1,1, 30.756, 10773.488, 294.282, 52773.355 23/06/19,17:41:36,03,08,1, 12.0,1,1, 30.756, 10773.486, 294.276, 52773.320 23/06/19,17:41:36,04,08,1, 12.0,1,1, 30.756, 10773.511, 294.276, 52773.313 23/06/19,17:41:36,05,08,1, 12.0,1,1, 30.756, 10773.459, 294.262, 52773.322 23/06/19,17:41:36,06,08,1, 12.0,1,1, 30.756, 10773.479, 294.268, 52773.321 23/06/19,17:41:36,07,08,1, 12.0,1,1, 30.756, 10773.484, 294.244, 52773.368 23/06/19,17:41:36,08,08,1, 12.0,1,1, 30.756, 10773.477, 294.235, 52773.290 23/06/19,17:41:36,09,08,1, 12.0,1,1, 30.756, 10773.464, 294.231, 52773.282 23/06/19,17:41:36,10,08,1, 12.0,1,1, 30.756, 10773.483, 294.255, 52773.318 23/06/19,17:41:36,11,08,1, 12.0,1,1, 30.756, 10773.481, 294.234, 52773.323 23/06/19,17:41:36,12,08,1, 12.0,1,1, 30.756, 10773.467, 294.230, 52773.314 23/06/19,17:41:36,13,08,1, 12.0,1,1, 30.756, 10773.465, 294.264, 52773.333 23/06/19,17:41:36,14,08,1, 12.0,1,1, 30.756, 10773.480, 294.224, 52773.327 23/06/19,17:41:36,15,08,1, 12.0,1,1, 30.756, 10773.472, 294.239, 52773.292 23/06/19,17:41:36,16,08,1, 12.0,1,1, 30.756, 10773.488, 294.264, 52773.310 23/06/19,17:41:36,17,08,1, 12.0,1,1, 30.756, 10773.457, 294.224, 52773.300 23/06/19,17:41:36,18,08,1, 12.0,1,1, 30.756, 10773.488, 294.257, 52773.276 23/06/19,17:41:36,19,08,1, 12.0,1,1, 30.756, 10773.473, 294.247, 52773.300 23/06/19,17:41:37,00,07,1, 11.9,1,1, 30.751, 10773.469, 294.247, 52773.300 23/06/19,17:41:37,01,07,1, 11.9,1,1, 30.751, 10773.484, 294.246, 52773.301 23/06/19,17:41:37,02,07,1, 11.9,1,1, 30.751, 10773.478, 294.214, 52773.280 23/06/19,17:41:37,03,07,1, 11.9,1,1, 30.751, 10773.491, 294.232, 52773.279 23/06/19,17:41:37,04,07,1, 11.9,1,1, 30.751, 10773.478, 294.230, 52773.254 23/06/19,17:41:37,05,07,1, 11.9,1,1, 30.751, 10773.475, 294.190, 52773.313 23/06/19,17:41:37,06,07,1, 11.9,1,1, 30.751, 10773.505, 294.223, 52773.282 23/06/19,17:41:37,07,07,1, 11.9,1,1, 30.751, 10773.477, 294.225, 52773.266 23/06/19,17:41:37,08,07,1, 11.9,1,1, 30.751, 10773.496, 294.196, 52773.251 23/06/19,17:41:37,09,07,1, 11.9,1,1, 30.751, 10773.499, 294.220, 52773.251 23/06/19,17:41:37,10,07,1, 11.9,1,1, 30.751, 10773.490, 294.177, 52773.252 23/06/19,17:41:37,11,07,1, 11.9,1,1, 30.751, 10773.483, 294.218, 52773.258 23/06/19,17:41:37,12,07,1, 11.9,1,1, 30.751, 10773.495, 294.193, 52773.248 23/06/19,17:41:37,13,07,1, 11.9,1,1, 30.751, 10773.469, 294.196, 52773.239 23/06/19,17:41:37,14,07,1, 11.9,1,1, 30.751, 10773.512, 294.234, 52773.260 23/06/19,17:41:37,15,07,1, 11.9,1,1, 30.751, 10773.495, 294.170, 52773.218 23/06/19,17:41:37,16,07,1, 11.9,1,1, 30.751, 10773.499, 294.212, 52773.238 23/06/19,17:41:37,17,07,1, 11.9,1,1, 30.751, 10773.478, 294.198, 52773.281 23/06/19,17:41:37,18,07,1, 11.9,1,1, 30.751, 10773.478, 294.179, 52773.228 23/06/19,17:41:37,19,07,1, 11.9,1,1, 30.751, 10773.517, 294.200, 52773.267 23/06/19,17:41:38,00,08,1, 11.9,1,1, 30.758, 10773.511, 294.200, 52773.267 23/06/19,17:41:38,01,08,1, 11.9,1,1, 30.758, 10773.487, 294.181, 52773.211 23/06/19,17:41:38,02,08,1, 11.9,1,1, 30.758, 10773.523, 294.221, 52773.233 23/06/19,17:41:38,03,08,1, 11.9,1,1, 30.758, 10773.518, 294.196, 52773.214 23/06/19,17:41:38,04,08,1, 11.9,1,1, 30.758, 10773.521, 294.218, 52773.234 23/06/19,17:41:38,05,08,1, 11.9,1,1, 30.758, 10773.519, 294.175, 52773.226 23/06/19,17:41:38,06,08,1, 11.9,1,1, 30.758, 10773.518, 294.194, 52773.214 23/06/19,17:41:38,07,08,1, 11.9,1,1, 30.758, 10773.511, 294.211, 52773.182 23/06/19,17:41:38,08,08,1, 11.9,1,1, 30.758, 10773.529, 294.206, 52773.220 23/06/19,17:41:38,09,08,1, 11.9,1,1, 30.758, 10773.514, 294.182, 52773.172 23/06/19,17:41:38,10,08,1, 11.9,1,1, 30.758, 10773.545, 294.188, 52773.183 23/06/19,17:41:38,11,08,1, 11.9,1,1, 30.758, 10773.546, 294.201, 52773.207 23/06/19,17:41:38,12,08,1, 11.9,1,1, 30.758, 10773.527, 294.205, 52773.200 23/06/19,17:41:38,13,08,1, 11.9,1,1, 30.758, 10773.576, 294.217, 52773.218 23/06/19,17:41:38,14,08,1, 11.9,1,1, 30.758, 10773.553, 294.194, 52773.168 23/06/19,17:41:38,15,08,1, 11.9,1,1, 30.758, 10773.559, 294.221, 52773.174 23/06/19,17:41:38,16,08,1, 11.9,1,1, 30.758, 10773.558, 294.186, 52773.198 23/06/19,17:41:38,17,08,1, 11.9,1,1, 30.758, 10773.579, 294.201, 52773.172 23/06/19,17:41:38,18,08,1, 11.9,1,1, 30.758, 10773.568, 294.198, 52773.182 23/06/19,17:41:38,19,08,1, 11.9,1,1, 30.758, 10773.579, 294.193, 52773.157 23/06/19,17:41:39,00,08,1, 12.0,1,1, 30.751, 10773.578, 294.193, 52773.157 23/06/19,17:41:39,01,08,1, 12.0,1,1, 30.751, 10773.577, 294.228, 52773.165 23/06/19,17:41:39,02,08,1, 12.0,1,1, 30.751, 10773.576, 294.238, 52773.178 23/06/19,17:41:39,03,08,1, 12.0,1,1, 30.751, 10773.572, 294.224, 52773.168 23/06/19,17:41:39,04,08,1, 12.0,1,1, 30.751, 10773.604, 294.228, 52773.182 23/06/19,17:41:39,05,08,1, 12.0,1,1, 30.751, 10773.613, 294.215, 52773.181 23/06/19,17:41:39,06,08,1, 12.0,1,1, 30.751, 10773.592, 294.204, 52773.115 23/06/19,17:41:39,07,08,1, 12.0,1,1, 30.751, 10773.625, 294.219, 52773.152 23/06/19,17:41:39,08,08,1, 12.0,1,1, 30.751, 10773.605, 294.212, 52773.099 23/06/19,17:41:39,09,08,1, 12.0,1,1, 30.751, 10773.641, 294.232, 52773.102 23/06/19,17:41:39,10,08,1, 12.0,1,1, 30.751, 10773.621, 294.255, 52773.087 23/06/19,17:41:39,11,08,1, 12.0,1,1, 30.751, 10773.626, 294.211, 52773.137 23/06/19,17:41:39,12,08,1, 12.0,1,1, 30.751, 10773.661, 294.230, 52773.127 23/06/19,17:41:39,13,08,1, 12.0,1,1, 30.751, 10773.653, 294.225, 52773.106 23/06/19,17:41:39,14,08,1, 12.0,1,1, 30.751, 10773.665, 294.243, 52773.122 23/06/19,17:41:39,15,08,1, 12.0,1,1, 30.751, 10773.681, 294.241, 52773.127 23/06/19,17:41:39,16,08,1, 12.0,1,1, 30.751, 10773.689, 294.228, 52773.104 23/06/19,17:41:39,17,08,1, 12.0,1,1, 30.751, 10773.688, 294.233, 52773.124 23/06/19,17:41:39,18,08,1, 12.0,1,1, 30.751, 10773.681, 294.232, 52773.126 23/06/19,17:41:39,19,08,1, 12.0,1,1, 30.751, 10773.693, 294.271, 52773.096 23/06/19,17:41:40,00,08,1, 11.9,1,1, 30.756, 10773.686, 294.271, 52773.096 23/06/19,17:41:40,01,08,1, 11.9,1,1, 30.756, 10773.742, 294.253, 52773.122 23/06/19,17:41:40,02,08,1, 11.9,1,1, 30.756, 10773.717, 294.254, 52773.136 23/06/19,17:41:40,03,08,1, 11.9,1,1, 30.756, 10773.746, 294.272, 52773.090 23/06/19,17:41:40,04,08,1, 11.9,1,1, 30.756, 10773.752, 294.275, 52773.100 23/06/19,17:41:40,05,08,1, 11.9,1,1, 30.756, 10773.765, 294.263, 52773.136 23/06/19,17:41:40,06,08,1, 11.9,1,1, 30.756, 10773.767, 294.269, 52773.081 23/06/19,17:41:40,07,08,1, 11.9,1,1, 30.756, 10773.787, 294.270, 52773.073 23/06/19,17:41:40,08,08,1, 11.9,1,1, 30.756, 10773.806, 294.274, 52773.096 23/06/19,17:41:40,09,08,1, 11.9,1,1, 30.756, 10773.817, 294.278, 52773.109 23/06/19,17:41:40,10,08,1, 11.9,1,1, 30.756, 10773.827, 294.293, 52773.078 23/06/19,17:41:40,11,08,1, 11.9,1,1, 30.756, 10773.830, 294.294, 52773.100 23/06/19,17:41:40,12,08,1, 11.9,1,1, 30.756, 10773.827, 294.280, 52773.069 23/06/19,17:41:40,13,08,1, 11.9,1,1, 30.756, 10773.837, 294.292, 52773.093 23/06/19,17:41:40,14,08,1, 11.9,1,1, 30.756, 10773.851, 294.263, 52773.102 23/06/19,17:41:40,15,08,1, 11.9,1,1, 30.756, 10773.838, 294.300, 52773.095 23/06/19,17:41:40,16,08,1, 11.9,1,1, 30.756, 10773.869, 294.301, 52773.091 23/06/19,17:41:40,17,08,1, 11.9,1,1, 30.756, 10773.896, 294.285, 52773.092 23/06/19,17:41:40,18,08,1, 11.9,1,1, 30.756, 10773.862, 294.288, 52773.051 23/06/19,17:41:40,19,08,1, 11.9,1,1, 30.756, 10773.886, 294.340, 52773.083 23/06/19,17:41:41,00,07,1, 11.8,1,1, 30.753, 10773.878, 294.340, 52773.083 23/06/19,17:41:41,01,07,1, 11.8,1,1, 30.753, 10773.942, 294.326, 52773.061 23/06/19,17:41:41,02,07,1, 11.8,1,1, 30.753, 10773.913, 294.351, 52773.082 23/06/19,17:41:41,03,07,1, 11.8,1,1, 30.753, 10773.952, 294.303, 52773.066 23/06/19,17:41:41,04,07,1, 11.8,1,1, 30.753, 10773.934, 294.360, 52773.057 23/06/19,17:41:41,05,07,1, 11.8,1,1, 30.753, 10773.958, 294.325, 52773.061 23/06/19,17:41:41,06,07,1, 11.8,1,1, 30.753, 10773.939, 294.338, 52773.048 23/06/19,17:41:41,07,07,1, 11.8,1,1, 30.753, 10773.965, 294.324, 52773.053 23/06/19,17:41:41,08,07,1, 11.8,1,1, 30.753, 10773.955, 294.384, 52773.062 23/06/19,17:41:41,09,07,1, 11.8,1,1, 30.753, 10773.964, 294.374, 52773.019 23/06/19,17:41:41,10,07,1, 11.8,1,1, 30.753, 10774.011, 294.388, 52773.050 23/06/19,17:41:41,11,07,1, 11.8,1,1, 30.753, 10774.004, 294.375, 52773.019 23/06/19,17:41:41,12,07,1, 11.8,1,1, 30.753, 10774.018, 294.410, 52773.077 23/06/19,17:41:41,13,07,1, 11.8,1,1, 30.753, 10774.011, 294.391, 52773.056 23/06/19,17:41:41,14,07,1, 11.8,1,1, 30.753, 10774.026, 294.394, 52773.049 23/06/19,17:41:41,15,07,1, 11.8,1,1, 30.753, 10774.031, 294.417, 52773.002 23/06/19,17:41:41,16,07,1, 11.8,1,1, 30.753, 10774.039, 294.406, 52773.031 23/06/19,17:41:41,17,07,1, 11.8,1,1, 30.753, 10774.040, 294.392, 52773.014 23/06/19,17:41:41,18,07,1, 11.8,1,1, 30.753, 10774.046, 294.422, 52773.023 23/06/19,17:41:41,19,07,1, 11.8,1,1, 30.753, 10774.067, 294.414, 52773.008 23/06/19,17:41:42,00,07,1, 11.9,1,1, 30.749, 10774.062, 294.414, 52773.008 23/06/19,17:41:42,01,07,1, 11.9,1,1, 30.749, 10774.095, 294.438, 52773.020 23/06/19,17:41:42,02,07,1, 11.9,1,1, 30.749, 10774.115, 294.413, 52772.990 23/06/19,17:41:42,03,07,1, 11.9,1,1, 30.749, 10774.084, 294.421, 52773.008 23/06/19,17:41:42,04,07,1, 11.9,1,1, 30.749, 10774.086, 294.448, 52772.985 23/06/19,17:41:42,05,07,1, 11.9,1,1, 30.749, 10774.095, 294.443, 52773.002 23/06/19,17:41:42,06,07,1, 11.9,1,1, 30.749, 10774.105, 294.458, 52772.986 23/06/19,17:41:42,07,07,1, 11.9,1,1, 30.749, 10774.105, 294.479, 52773.004 23/06/19,17:41:42,08,07,1, 11.9,1,1, 30.749, 10774.115, 294.491, 52772.985 23/06/19,17:41:42,09,07,1, 11.9,1,1, 30.749, 10774.158, 294.468, 52772.989 23/06/19,17:41:42,10,07,1, 11.9,1,1, 30.749, 10774.136, 294.507, 52773.027 23/06/19,17:41:42,11,07,1, 11.9,1,1, 30.749, 10774.123, 294.486, 52772.958 23/06/19,17:41:42,12,07,1, 11.9,1,1, 30.749, 10774.158, 294.484, 52772.999 23/06/19,17:41:42,13,07,1, 11.9,1,1, 30.749, 10774.155, 294.514, 52772.976 23/06/19,17:41:42,14,07,1, 11.9,1,1, 30.749, 10774.174, 294.512, 52772.954 23/06/19,17:41:42,15,07,1, 11.9,1,1, 30.749, 10774.207, 294.527, 52773.003 23/06/19,17:41:42,16,07,1, 11.9,1,1, 30.749, 10774.165, 294.507, 52772.975 23/06/19,17:41:42,17,07,1, 11.9,1,1, 30.749, 10774.170, 294.506, 52772.945 23/06/19,17:41:42,18,07,1, 11.9,1,1, 30.749, 10774.194, 294.481, 52772.955 23/06/19,17:41:42,19,07,1, 11.9,1,1, 30.749, 10774.209, 294.525, 52772.944 23/06/19,17:41:43,00,08,1, 11.9,1,1, 30.751, 10774.204, 294.525, 52772.944 23/06/19,17:41:43,01,08,1, 11.9,1,1, 30.751, 10774.207, 294.533, 52772.985 23/06/19,17:41:43,02,08,1, 11.9,1,1, 30.751, 10774.220, 294.524, 52772.957 23/06/19,17:41:43,03,08,1, 11.9,1,1, 30.751, 10774.219, 294.526, 52772.935 23/06/19,17:41:43,04,08,1, 11.9,1,1, 30.751, 10774.221, 294.531, 52772.919 23/06/19,17:41:43,05,08,1, 11.9,1,1, 30.751, 10774.224, 294.533, 52772.968 23/06/19,17:41:43,06,08,1, 11.9,1,1, 30.751, 10774.238, 294.542, 52772.942 23/06/19,17:41:43,07,08,1, 11.9,1,1, 30.751, 10774.217, 294.578, 52772.884 23/06/19,17:41:43,08,08,1, 11.9,1,1, 30.751, 10774.222, 294.582, 52772.942 23/06/19,17:41:43,09,08,1, 11.9,1,1, 30.751, 10774.254, 294.584, 52772.930 23/06/19,17:41:43,10,08,1, 11.9,1,1, 30.751, 10774.230, 294.564, 52772.907 23/06/19,17:41:43,11,08,1, 11.9,1,1, 30.751, 10774.243, 294.564, 52772.909 23/06/19,17:41:43,12,08,1, 11.9,1,1, 30.751, 10774.271, 294.561, 52772.875 23/06/19,17:41:43,13,08,1, 11.9,1,1, 30.751, 10774.263, 294.613, 52772.912 23/06/19,17:41:43,14,08,1, 11.9,1,1, 30.751, 10774.259, 294.607, 52772.913 23/06/19,17:41:43,15,08,1, 11.9,1,1, 30.751, 10774.251, 294.600, 52772.916 23/06/19,17:41:43,16,08,1, 11.9,1,1, 30.751, 10774.266, 294.623, 52772.922 23/06/19,17:41:43,17,08,1, 11.9,1,1, 30.751, 10774.262, 294.607, 52772.887 23/06/19,17:41:43,18,08,1, 11.9,1,1, 30.751, 10774.303, 294.612, 52772.937 23/06/19,17:41:43,19,08,1, 11.9,1,1, 30.751, 10774.282, 294.576, 52772.860 23/06/19,17:41:44,00,08,1, 11.9,1,1, 30.750, 10774.279, 294.576, 52772.860 23/06/19,17:41:44,01,08,1, 11.9,1,1, 30.750, 10774.298, 294.641, 52772.938 23/06/19,17:41:44,02,08,1, 11.9,1,1, 30.750, 10774.293, 294.645, 52772.928 23/06/19,17:41:44,03,08,1, 11.9,1,1, 30.750, 10774.293, 294.591, 52772.927 23/06/19,17:41:44,04,08,1, 11.9,1,1, 30.750, 10774.308, 294.595, 52772.908 23/06/19,17:41:44,05,08,1, 11.9,1,1, 30.750, 10774.309, 294.609, 52772.922 23/06/19,17:41:44,06,08,1, 11.9,1,1, 30.750, 10774.324, 294.657, 52772.886 23/06/19,17:41:44,07,08,1, 11.9,1,1, 30.750, 10774.325, 294.620, 52772.893 23/06/19,17:41:44,08,08,1, 11.9,1,1, 30.750, 10774.318, 294.649, 52772.899 23/06/19,17:41:44,09,08,1, 11.9,1,1, 30.750, 10774.316, 294.628, 52772.858 23/06/19,17:41:44,10,08,1, 11.9,1,1, 30.750, 10774.308, 294.639, 52772.890 23/06/19,17:41:44,11,08,1, 11.9,1,1, 30.750, 10774.306, 294.659, 52772.857 23/06/19,17:41:44,12,08,1, 11.9,1,1, 30.750, 10774.309, 294.627, 52772.850 23/06/19,17:41:44,13,08,1, 11.9,1,1, 30.750, 10774.325, 294.645, 52772.856 23/06/19,17:41:44,14,08,1, 11.9,1,1, 30.750, 10774.320, 294.649, 52772.852 23/06/19,17:41:44,15,08,1, 11.9,1,1, 30.750, 10774.308, 294.655, 52772.856 23/06/19,17:41:44,16,08,1, 11.9,1,1, 30.750, 10774.333, 294.668, 52772.833 23/06/19,17:41:44,17,08,1, 11.9,1,1, 30.750, 10774.324, 294.648, 52772.828 23/06/19,17:41:44,18,08,1, 11.9,1,1, 30.750, 10774.342, 294.664, 52772.868 23/06/19,17:41:44,19,08,1, 11.9,1,1, 30.750, 10774.329, 294.655, 52772.820 23/06/19,17:41:45,00,08,1, 12.0,1,1, 30.754, 10774.329, 294.655, 52772.820 23/06/19,17:41:45,01,08,1, 12.0,1,1, 30.754, 10774.353, 294.644, 52772.837 23/06/19,17:41:45,02,08,1, 12.0,1,1, 30.754, 10774.332, 294.670, 52772.811 23/06/19,17:41:45,03,08,1, 12.0,1,1, 30.754, 10774.360, 294.690, 52772.792 23/06/19,17:41:45,04,08,1, 12.0,1,1, 30.754, 10774.339, 294.687, 52772.861 23/06/19,17:41:45,05,08,1, 12.0,1,1, 30.754, 10774.344, 294.673, 52772.853 23/06/19,17:41:45,06,08,1, 12.0,1,1, 30.754, 10774.325, 294.696, 52772.848 23/06/19,17:41:45,07,08,1, 12.0,1,1, 30.754, 10774.337, 294.658, 52772.821 23/06/19,17:41:45,08,08,1, 12.0,1,1, 30.754, 10774.323, 294.682, 52772.812 23/06/19,17:41:45,09,08,1, 12.0,1,1, 30.754, 10774.350, 294.721, 52772.836 23/06/19,17:41:45,10,08,1, 12.0,1,1, 30.754, 10774.340, 294.697, 52772.771 23/06/19,17:41:45,11,08,1, 12.0,1,1, 30.754, 10774.322, 294.693, 52772.805 23/06/19,17:41:45,12,08,1, 12.0,1,1, 30.754, 10774.364, 294.717, 52772.774 23/06/19,17:41:45,13,08,1, 12.0,1,1, 30.754, 10774.351, 294.715, 52772.783 23/06/19,17:41:45,14,08,1, 12.0,1,1, 30.754, 10774.338, 294.704, 52772.805 23/06/19,17:41:45,15,08,1, 12.0,1,1, 30.754, 10774.363, 294.710, 52772.811 23/06/19,17:41:45,16,08,1, 12.0,1,1, 30.754, 10774.354, 294.726, 52772.793 23/06/19,17:41:45,17,08,1, 12.0,1,1, 30.754, 10774.344, 294.706, 52772.800 23/06/19,17:41:45,18,08,1, 12.0,1,1, 30.754, 10774.355, 294.709, 52772.804 23/06/19,17:41:45,19,08,1, 12.0,1,1, 30.754, 10774.341, 294.729, 52772.790 23/06/19,17:41:46,00,07,1, 11.9,1,1, 30.753, 10774.337, 294.729, 52772.790 23/06/19,17:41:46,01,07,1, 11.9,1,1, 30.753, 10774.339, 294.700, 52772.819 23/06/19,17:41:46,02,07,1, 11.9,1,1, 30.753, 10774.360, 294.731, 52772.774 23/06/19,17:41:46,03,07,1, 11.9,1,1, 30.753, 10774.351, 294.742, 52772.782 23/06/19,17:41:46,04,07,1, 11.9,1,1, 30.753, 10774.365, 294.720, 52772.749 23/06/19,17:41:46,05,07,1, 11.9,1,1, 30.753, 10774.351, 294.745, 52772.787 23/06/19,17:41:46,06,07,1, 11.9,1,1, 30.753, 10774.343, 294.735, 52772.750 23/06/19,17:41:46,07,07,1, 11.9,1,1, 30.753, 10774.371, 294.744, 52772.773 23/06/19,17:41:46,08,07,1, 11.9,1,1, 30.753, 10774.362, 294.771, 52772.775 23/06/19,17:41:46,09,07,1, 11.9,1,1, 30.753, 10774.337, 294.746, 52772.728 23/06/19,17:41:46,10,07,1, 11.9,1,1, 30.753, 10774.349, 294.759, 52772.768 23/06/19,17:41:46,11,07,1, 11.9,1,1, 30.753, 10774.359, 294.753, 52772.752 23/06/19,17:41:46,12,07,1, 11.9,1,1, 30.753, 10774.356, 294.755, 52772.795 23/06/19,17:41:46,13,07,1, 11.9,1,1, 30.753, 10774.384, 294.768, 52772.779 23/06/19,17:41:46,14,07,1, 11.9,1,1, 30.753, 10774.340, 294.731, 52772.739 23/06/19,17:41:46,15,07,1, 11.9,1,1, 30.753, 10774.334, 294.743, 52772.715 23/06/19,17:41:46,16,07,1, 11.9,1,1, 30.753, 10774.348, 294.755, 52772.728 23/06/19,17:41:46,17,07,1, 11.9,1,1, 30.753, 10774.358, 294.776, 52772.761 23/06/19,17:41:46,18,07,1, 11.9,1,1, 30.753, 10774.344, 294.744, 52772.717 23/06/19,17:41:46,19,07,1, 11.9,1,1, 30.753, 10774.346, 294.767, 52772.778 23/06/19,17:41:47,00,07,1, 12.0,1,1, 30.751, 10774.345, 294.767, 52772.778 23/06/19,17:41:47,01,07,1, 12.0,1,1, 30.751, 10774.363, 294.715, 52772.741 23/06/19,17:41:47,02,07,1, 12.0,1,1, 30.751, 10774.321, 294.746, 52772.699 23/06/19,17:41:47,03,07,1, 12.0,1,1, 30.751, 10774.342, 294.763, 52772.740 23/06/19,17:41:47,04,07,1, 12.0,1,1, 30.751, 10774.363, 294.740, 52772.711 23/06/19,17:41:47,05,07,1, 12.0,1,1, 30.751, 10774.331, 294.724, 52772.666 23/06/19,17:41:47,06,07,1, 12.0,1,1, 30.751, 10774.374, 294.739, 52772.737 23/06/19,17:41:47,07,07,1, 12.0,1,1, 30.751, 10774.350, 294.755, 52772.696 23/06/19,17:41:47,08,07,1, 12.0,1,1, 30.751, 10774.330, 294.732, 52772.710 23/06/19,17:41:47,09,07,1, 12.0,1,1, 30.751, 10774.333, 294.728, 52772.723 23/06/19,17:41:47,10,07,1, 12.0,1,1, 30.751, 10774.331, 294.731, 52772.707 23/06/19,17:41:47,11,07,1, 12.0,1,1, 30.751, 10774.320, 294.711, 52772.690 23/06/19,17:41:47,12,07,1, 12.0,1,1, 30.751, 10774.347, 294.748, 52772.693 23/06/19,17:41:47,13,07,1, 12.0,1,1, 30.751, 10774.347, 294.750, 52772.720 23/06/19,17:41:47,14,07,1, 12.0,1,1, 30.751, 10774.341, 294.736, 52772.703 23/06/19,17:41:47,15,07,1, 12.0,1,1, 30.751, 10774.346, 294.741, 52772.667 23/06/19,17:41:47,16,07,1, 12.0,1,1, 30.751, 10774.336, 294.717, 52772.673 23/06/19,17:41:47,17,07,1, 12.0,1,1, 30.751, 10774.359, 294.737, 52772.674 23/06/19,17:41:47,18,07,1, 12.0,1,1, 30.751, 10774.369, 294.750, 52772.670 23/06/19,17:41:47,19,07,1, 12.0,1,1, 30.751, 10774.357, 294.720, 52772.668 23/06/19,17:41:48,00,09,1, 12.0,1,1, 30.751, 10774.354, 294.720, 52772.668 23/06/19,17:41:48,01,09,1, 12.0,1,1, 30.751, 10774.384, 294.745, 52772.696 23/06/19,17:41:48,02,09,1, 12.0,1,1, 30.751, 10774.376, 294.737, 52772.682 23/06/19,17:41:48,03,09,1, 12.0,1,1, 30.751, 10774.370, 294.729, 52772.654 23/06/19,17:41:48,04,09,1, 12.0,1,1, 30.751, 10774.336, 294.732, 52772.608 23/06/19,17:41:48,05,09,1, 12.0,1,1, 30.751, 10774.348, 294.738, 52772.623 23/06/19,17:41:48,06,09,1, 12.0,1,1, 30.751, 10774.341, 294.716, 52772.605 23/06/19,17:41:48,07,09,1, 12.0,1,1, 30.751, 10774.340, 294.716, 52772.600 23/06/19,17:41:48,08,09,1, 12.0,1,1, 30.751, 10774.343, 294.732, 52772.634 23/06/19,17:41:48,09,09,1, 12.0,1,1, 30.751, 10774.347, 294.749, 52772.634 23/06/19,17:41:48,10,09,1, 12.0,1,1, 30.751, 10774.354, 294.711, 52772.616 23/06/19,17:41:48,11,09,1, 12.0,1,1, 30.751, 10774.347, 294.749, 52772.592 23/06/19,17:41:48,12,09,1, 12.0,1,1, 30.751, 10774.342, 294.727, 52772.616 23/06/19,17:41:48,13,09,1, 12.0,1,1, 30.751, 10774.338, 294.729, 52772.622 23/06/19,17:41:48,14,09,1, 12.0,1,1, 30.751, 10774.330, 294.759, 52772.605 23/06/19,17:41:48,15,09,1, 12.0,1,1, 30.751, 10774.346, 294.721, 52772.564 23/06/19,17:41:48,16,09,1, 12.0,1,1, 30.751, 10774.330, 294.742, 52772.622 23/06/19,17:41:48,17,09,1, 12.0,1,1, 30.751, 10774.366, 294.735, 52772.627 23/06/19,17:41:48,18,09,1, 12.0,1,1, 30.751, 10774.357, 294.728, 52772.642 23/06/19,17:41:48,19,09,1, 12.0,1,1, 30.751, 10774.346, 294.725, 52772.644 23/06/19,17:41:49,00,08,1, 11.9,1,1, 30.755, 10774.345, 294.725, 52772.644 23/06/19,17:41:49,01,08,1, 11.9,1,1, 30.755, 10774.366, 294.723, 52772.610 23/06/19,17:41:49,02,08,1, 11.9,1,1, 30.755, 10774.333, 294.736, 52772.645 23/06/19,17:41:49,03,08,1, 11.9,1,1, 30.755, 10774.361, 294.741, 52772.643 23/06/19,17:41:49,04,08,1, 11.9,1,1, 30.755, 10774.370, 294.739, 52772.641 23/06/19,17:41:49,05,08,1, 11.9,1,1, 30.755, 10774.348, 294.726, 52772.618 23/06/19,17:41:49,06,08,1, 11.9,1,1, 30.755, 10774.346, 294.724, 52772.617 23/06/19,17:41:49,07,08,1, 11.9,1,1, 30.755, 10774.354, 294.709, 52772.604 23/06/19,17:41:49,08,08,1, 11.9,1,1, 30.755, 10774.343, 294.702, 52772.596 23/06/19,17:41:49,09,08,1, 11.9,1,1, 30.755, 10774.336, 294.714, 52772.588 23/06/19,17:41:49,10,08,1, 11.9,1,1, 30.755, 10774.329, 294.708, 52772.563 23/06/19,17:41:49,11,08,1, 11.9,1,1, 30.755, 10774.345, 294.718, 52772.564 23/06/19,17:41:49,12,08,1, 11.9,1,1, 30.755, 10774.368, 294.729, 52772.595 23/06/19,17:41:49,13,08,1, 11.9,1,1, 30.755, 10774.367, 294.742, 52772.619 23/06/19,17:41:49,14,08,1, 11.9,1,1, 30.755, 10774.345, 294.749, 52772.580 23/06/19,17:41:49,15,08,1, 11.9,1,1, 30.755, 10774.335, 294.714, 52772.563 23/06/19,17:41:49,16,08,1, 11.9,1,1, 30.755, 10774.345, 294.730, 52772.563 23/06/19,17:41:49,17,08,1, 11.9,1,1, 30.755, 10774.344, 294.763, 52772.560 23/06/19,17:41:49,18,08,1, 11.9,1,1, 30.755, 10774.359, 294.719, 52772.574 23/06/19,17:41:49,19,08,1, 11.9,1,1, 30.755, 10774.321, 294.726, 52772.509 23/06/19,17:41:50,00,07,1, 11.9,1,1, 30.753, 10774.320, 294.726, 52772.509 23/06/19,17:41:50,01,07,1, 11.9,1,1, 30.753, 10774.340, 294.715, 52772.569 23/06/19,17:41:50,02,07,1, 11.9,1,1, 30.753, 10774.323, 294.745, 52772.548 23/06/19,17:41:50,03,07,1, 11.9,1,1, 30.753, 10774.309, 294.741, 52772.538 23/06/19,17:41:50,04,07,1, 11.9,1,1, 30.753, 10774.335, 294.708, 52772.544 23/06/19,17:41:50,05,07,1, 11.9,1,1, 30.753, 10774.297, 294.722, 52772.524 23/06/19,17:41:50,06,07,1, 11.9,1,1, 30.753, 10774.320, 294.741, 52772.548 23/06/19,17:41:50,07,07,1, 11.9,1,1, 30.753, 10774.316, 294.719, 52772.575 23/06/19,17:41:50,08,07,1, 11.9,1,1, 30.753, 10774.278, 294.708, 52772.498 23/06/19,17:41:50,09,07,1, 11.9,1,1, 30.753, 10774.308, 294.729, 52772.549 23/06/19,17:41:50,10,07,1, 11.9,1,1, 30.753, 10774.310, 294.713, 52772.509 23/06/19,17:41:50,11,07,1, 11.9,1,1, 30.753, 10774.287, 294.701, 52772.491 23/06/19,17:41:50,12,07,1, 11.9,1,1, 30.753, 10774.314, 294.696, 52772.515 23/06/19,17:41:50,13,07,1, 11.9,1,1, 30.753, 10774.318, 294.724, 52772.529 23/06/19,17:41:50,14,07,1, 11.9,1,1, 30.753, 10774.308, 294.717, 52772.478 23/06/19,17:41:50,15,07,1, 11.9,1,1, 30.753, 10774.335, 294.743, 52772.511 23/06/19,17:41:50,16,07,1, 11.9,1,1, 30.753, 10774.321, 294.730, 52772.509 23/06/19,17:41:50,17,07,1, 11.9,1,1, 30.753, 10774.293, 294.774, 52772.481 23/06/19,17:41:50,18,07,1, 11.9,1,1, 30.753, 10774.317, 294.759, 52772.482 23/06/19,17:41:50,19,07,1, 11.9,1,1, 30.753, 10774.307, 294.757, 52772.523 23/06/19,17:41:51,00,08,1, 11.9,1,1, 30.751, 10774.304, 294.757, 52772.523 23/06/19,17:41:51,01,08,1, 11.9,1,1, 30.751, 10774.301, 294.765, 52772.492 23/06/19,17:41:51,02,08,1, 11.9,1,1, 30.751, 10774.297, 294.756, 52772.488 23/06/19,17:41:51,03,08,1, 11.9,1,1, 30.751, 10774.314, 294.783, 52772.531 23/06/19,17:41:51,04,08,1, 11.9,1,1, 30.751, 10774.315, 294.754, 52772.483 23/06/19,17:41:51,05,08,1, 11.9,1,1, 30.751, 10774.290, 294.750, 52772.476 23/06/19,17:41:51,06,08,1, 11.9,1,1, 30.751, 10774.295, 294.741, 52772.485 23/06/19,17:41:51,07,08,1, 11.9,1,1, 30.751, 10774.279, 294.774, 52772.478 23/06/19,17:41:51,08,08,1, 11.9,1,1, 30.751, 10774.272, 294.716, 52772.473 23/06/19,17:41:51,09,08,1, 11.9,1,1, 30.751, 10774.309, 294.756, 52772.478 23/06/19,17:41:51,10,08,1, 11.9,1,1, 30.751, 10774.300, 294.747, 52772.487 23/06/19,17:41:51,11,08,1, 11.9,1,1, 30.751, 10774.274, 294.760, 52772.462 23/06/19,17:41:51,12,08,1, 11.9,1,1, 30.751, 10774.284, 294.792, 52772.480 23/06/19,17:41:51,13,08,1, 11.9,1,1, 30.751, 10774.281, 294.807, 52772.485 23/06/19,17:41:51,14,08,1, 11.9,1,1, 30.751, 10774.293, 294.781, 52772.471 23/06/19,17:41:51,15,08,1, 11.9,1,1, 30.751, 10774.271, 294.799, 52772.449 23/06/19,17:41:51,16,08,1, 11.9,1,1, 30.751, 10774.293, 294.776, 52772.449 23/06/19,17:41:51,17,08,1, 11.9,1,1, 30.751, 10774.283, 294.792, 52772.438 23/06/19,17:41:51,18,08,1, 11.9,1,1, 30.751, 10774.278, 294.816, 52772.424 23/06/19,17:41:51,19,08,1, 11.9,1,1, 30.751, 10774.275, 294.806, 52772.456 23/06/19,17:41:52,00,07,1, 11.9,1,1, 30.750, 10774.270, 294.806, 52772.456 23/06/19,17:41:52,01,07,1, 11.9,1,1, 30.750, 10774.243, 294.804, 52772.421 23/06/19,17:41:52,02,07,1, 11.9,1,1, 30.750, 10774.272, 294.821, 52772.440 23/06/19,17:41:52,03,07,1, 11.9,1,1, 30.750, 10774.254, 294.835, 52772.405 23/06/19,17:41:52,04,07,1, 11.9,1,1, 30.750, 10774.245, 294.787, 52772.405 23/06/19,17:41:52,05,07,1, 11.9,1,1, 30.750, 10774.263, 294.840, 52772.446 23/06/19,17:41:52,06,07,1, 11.9,1,1, 30.750, 10774.268, 294.823, 52772.413 23/06/19,17:41:52,07,07,1, 11.9,1,1, 30.750, 10774.262, 294.787, 52772.381 23/06/19,17:41:52,08,07,1, 11.9,1,1, 30.750, 10774.264, 294.803, 52772.379 23/06/19,17:41:52,09,07,1, 11.9,1,1, 30.750, 10774.250, 294.838, 52772.385 23/06/19,17:41:52,10,07,1, 11.9,1,1, 30.750, 10774.259, 294.813, 52772.412 23/06/19,17:41:52,11,07,1, 11.9,1,1, 30.750, 10774.262, 294.838, 52772.429 23/06/19,17:41:52,12,07,1, 11.9,1,1, 30.750, 10774.262, 294.851, 52772.417 23/06/19,17:41:52,13,07,1, 11.9,1,1, 30.750, 10774.259, 294.831, 52772.400 23/06/19,17:41:52,14,07,1, 11.9,1,1, 30.750, 10774.240, 294.833, 52772.412 23/06/19,17:41:52,15,07,1, 11.9,1,1, 30.750, 10774.263, 294.819, 52772.387 23/06/19,17:41:52,16,07,1, 11.9,1,1, 30.750, 10774.251, 294.834, 52772.442 23/06/19,17:41:52,17,07,1, 11.9,1,1, 30.750, 10774.271, 294.859, 52772.439 23/06/19,17:41:52,18,07,1, 11.9,1,1, 30.750, 10774.262, 294.856, 52772.448 23/06/19,17:41:52,19,07,1, 11.9,1,1, 30.750, 10774.253, 294.862, 52772.437 23/06/19,17:41:53,00,08,1, 12.0,1,1, 30.748, 10774.245, 294.862, 52772.437 23/06/19,17:41:53,01,08,1, 12.0,1,1, 30.748, 10774.272, 294.876, 52772.385 23/06/19,17:41:53,02,08,1, 12.0,1,1, 30.748, 10774.240, 294.843, 52772.396 23/06/19,17:41:53,03,08,1, 12.0,1,1, 30.748, 10774.265, 294.870, 52772.380 23/06/19,17:41:53,04,08,1, 12.0,1,1, 30.748, 10774.250, 294.850, 52772.369 23/06/19,17:41:53,05,08,1, 12.0,1,1, 30.748, 10774.280, 294.850, 52772.364 23/06/19,17:41:53,06,08,1, 12.0,1,1, 30.748, 10774.271, 294.885, 52772.407 23/06/19,17:41:53,07,08,1, 12.0,1,1, 30.748, 10774.255, 294.877, 52772.374 23/06/19,17:41:53,08,08,1, 12.0,1,1, 30.748, 10774.253, 294.868, 52772.362 23/06/19,17:41:53,09,08,1, 12.0,1,1, 30.748, 10774.277, 294.845, 52772.358 23/06/19,17:41:53,10,08,1, 12.0,1,1, 30.748, 10774.263, 294.885, 52772.368 23/06/19,17:41:53,11,08,1, 12.0,1,1, 30.748, 10774.271, 294.883, 52772.436 23/06/19,17:41:53,12,08,1, 12.0,1,1, 30.748, 10774.279, 294.872, 52772.419 23/06/19,17:41:53,13,08,1, 12.0,1,1, 30.748, 10774.274, 294.867, 52772.391 23/06/19,17:41:53,14,08,1, 12.0,1,1, 30.748, 10774.268, 294.901, 52772.400 23/06/19,17:41:53,15,08,1, 12.0,1,1, 30.748, 10774.280, 294.864, 52772.406 23/06/19,17:41:53,16,08,1, 12.0,1,1, 30.748, 10774.281, 294.875, 52772.393 23/06/19,17:41:53,17,08,1, 12.0,1,1, 30.748, 10774.280, 294.864, 52772.362 23/06/19,17:41:53,18,08,1, 12.0,1,1, 30.748, 10774.288, 294.862, 52772.372 23/06/19,17:41:53,19,08,1, 12.0,1,1, 30.748, 10774.274, 294.901, 52772.346 23/06/19,17:41:54,00,07,1, 11.9,1,1, 30.750, 10774.270, 294.901, 52772.346 23/06/19,17:41:54,01,07,1, 11.9,1,1, 30.750, 10774.259, 294.864, 52772.391 23/06/19,17:41:54,02,07,1, 11.9,1,1, 30.750, 10774.255, 294.834, 52772.338 23/06/19,17:41:54,03,07,1, 11.9,1,1, 30.750, 10774.282, 294.899, 52772.359 23/06/19,17:41:54,04,07,1, 11.9,1,1, 30.750, 10774.296, 294.867, 52772.350 23/06/19,17:41:54,05,07,1, 11.9,1,1, 30.750, 10774.290, 294.890, 52772.325 23/06/19,17:41:54,06,07,1, 11.9,1,1, 30.750, 10774.284, 294.887, 52772.364 23/06/19,17:41:54,07,07,1, 11.9,1,1, 30.750, 10774.284, 294.871, 52772.369 23/06/19,17:41:54,08,07,1, 11.9,1,1, 30.750, 10774.283, 294.909, 52772.375 23/06/19,17:41:54,09,07,1, 11.9,1,1, 30.750, 10774.280, 294.935, 52772.366 23/06/19,17:41:54,10,07,1, 11.9,1,1, 30.750, 10774.300, 294.902, 52772.357 23/06/19,17:41:54,11,07,1, 11.9,1,1, 30.750, 10774.269, 294.908, 52772.369 23/06/19,17:41:54,12,07,1, 11.9,1,1, 30.750, 10774.297, 294.924, 52772.367 23/06/19,17:41:54,13,07,1, 11.9,1,1, 30.750, 10774.294, 294.920, 52772.356 23/06/19,17:41:54,14,07,1, 11.9,1,1, 30.750, 10774.308, 294.896, 52772.380 23/06/19,17:41:54,15,07,1, 11.9,1,1, 30.750, 10774.309, 294.915, 52772.376 23/06/19,17:41:54,16,07,1, 11.9,1,1, 30.750, 10774.305, 294.913, 52772.327 23/06/19,17:41:54,17,07,1, 11.9,1,1, 30.750, 10774.304, 294.894, 52772.354 23/06/19,17:41:54,18,07,1, 11.9,1,1, 30.750, 10774.291, 294.883, 52772.345 23/06/19,17:41:54,19,07,1, 11.9,1,1, 30.750, 10774.272, 294.901, 52772.326 23/06/19,17:41:55,00,08,1, 12.0,1,1, 30.753, 10774.270, 294.901, 52772.326 23/06/19,17:41:55,01,08,1, 12.0,1,1, 30.753, 10774.298, 294.927, 52772.326 23/06/19,17:41:55,02,08,1, 12.0,1,1, 30.753, 10774.291, 294.907, 52772.346 23/06/19,17:41:55,03,08,1, 12.0,1,1, 30.753, 10774.325, 294.898, 52772.374 23/06/19,17:41:55,04,08,1, 12.0,1,1, 30.753, 10774.279, 294.907, 52772.319 23/06/19,17:41:55,05,08,1, 12.0,1,1, 30.753, 10774.281, 294.906, 52772.343 23/06/19,17:41:55,06,08,1, 12.0,1,1, 30.753, 10774.299, 294.890, 52772.315 23/06/19,17:41:55,07,08,1, 12.0,1,1, 30.753, 10774.301, 294.922, 52772.326 23/06/19,17:41:55,08,08,1, 12.0,1,1, 30.753, 10774.347, 294.915, 52772.318 23/06/19,17:41:55,09,08,1, 12.0,1,1, 30.753, 10774.318, 294.944, 52772.378 23/06/19,17:41:55,10,08,1, 12.0,1,1, 30.753, 10774.320, 294.933, 52772.310 23/06/19,17:41:55,11,08,1, 12.0,1,1, 30.753, 10774.322, 294.927, 52772.310 23/06/19,17:41:55,12,08,1, 12.0,1,1, 30.753, 10774.338, 294.944, 52772.329 23/06/19,17:41:55,13,08,1, 12.0,1,1, 30.753, 10774.343, 294.959, 52772.325 23/06/19,17:41:55,14,08,1, 12.0,1,1, 30.753, 10774.313, 294.967, 52772.351 23/06/19,17:41:55,15,08,1, 12.0,1,1, 30.753, 10774.342, 294.982, 52772.352 23/06/19,17:41:55,16,08,1, 12.0,1,1, 30.753, 10774.322, 294.969, 52772.347 23/06/19,17:41:55,17,08,1, 12.0,1,1, 30.753, 10774.333, 294.982, 52772.293 23/06/19,17:41:55,18,08,1, 12.0,1,1, 30.753, 10774.330, 294.978, 52772.334 23/06/19,17:41:55,19,08,1, 12.0,1,1, 30.753, 10774.357, 294.987, 52772.367 23/06/19,17:41:56,00,08,1, 11.9,1,1, 30.751, 10774.354, 294.987, 52772.367 23/06/19,17:41:56,01,08,1, 11.9,1,1, 30.751, 10774.334, 294.966, 52772.306 23/06/19,17:41:56,02,08,1, 11.9,1,1, 30.751, 10774.362, 294.996, 52772.293 23/06/19,17:41:56,03,08,1, 11.9,1,1, 30.751, 10774.359, 294.986, 52772.303 23/06/19,17:41:56,04,08,1, 11.9,1,1, 30.751, 10774.348, 294.987, 52772.346 23/06/19,17:41:56,05,08,1, 11.9,1,1, 30.751, 10774.359, 295.004, 52772.327 23/06/19,17:41:56,06,08,1, 11.9,1,1, 30.751, 10774.340, 295.019, 52772.314 23/06/19,17:41:56,07,08,1, 11.9,1,1, 30.751, 10774.363, 295.033, 52772.312 23/06/19,17:41:56,08,08,1, 11.9,1,1, 30.751, 10774.324, 295.005, 52772.323 23/06/19,17:41:56,09,08,1, 11.9,1,1, 30.751, 10774.332, 295.009, 52772.299 23/06/19,17:41:56,10,08,1, 11.9,1,1, 30.751, 10774.350, 294.986, 52772.273 23/06/19,17:41:56,11,08,1, 11.9,1,1, 30.751, 10774.383, 295.013, 52772.227 23/06/19,17:41:56,12,08,1, 11.9,1,1, 30.751, 10774.361, 295.043, 52772.275 23/06/19,17:41:56,13,08,1, 11.9,1,1, 30.751, 10774.377, 295.026, 52772.258 23/06/19,17:41:56,14,08,1, 11.9,1,1, 30.751, 10774.359, 295.030, 52772.222 23/06/19,17:41:56,15,08,1, 11.9,1,1, 30.751, 10774.337, 295.026, 52772.252 23/06/19,17:41:56,16,08,1, 11.9,1,1, 30.751, 10774.339, 295.020, 52772.279 23/06/19,17:41:56,17,08,1, 11.9,1,1, 30.751, 10774.369, 295.053, 52772.284 23/06/19,17:41:56,18,08,1, 11.9,1,1, 30.751, 10774.381, 295.074, 52772.284 23/06/19,17:41:56,19,08,1, 11.9,1,1, 30.751, 10774.354, 295.062, 52772.247 23/06/19,17:41:57,00,08,1, 12.0,1,1, 30.749, 10774.354, 295.062, 52772.247 23/06/19,17:41:57,01,08,1, 12.0,1,1, 30.749, 10774.382, 295.076, 52772.225 23/06/19,17:41:57,02,08,1, 12.0,1,1, 30.749, 10774.418, 295.158, 52772.488 23/06/19,17:41:57,03,08,1, 12.0,1,1, 30.749, 10774.435, 295.167, 52772.501 23/06/19,17:41:57,04,08,1, 12.0,1,1, 30.749, 10774.438, 295.159, 52772.459 23/06/19,17:41:57,05,08,1, 12.0,1,1, 30.749, 10774.433, 295.137, 52772.489 23/06/19,17:41:57,06,08,1, 12.0,1,1, 30.749, 10774.452, 295.157, 52772.486 23/06/19,17:41:57,07,08,1, 12.0,1,1, 30.749, 10774.448, 295.164, 52772.493 23/06/19,17:41:57,08,08,1, 12.0,1,1, 30.749, 10774.432, 295.200, 52772.485 23/06/19,17:41:57,09,08,1, 12.0,1,1, 30.749, 10774.439, 295.197, 52772.467 23/06/19,17:41:57,10,08,1, 12.0,1,1, 30.749, 10774.464, 295.178, 52772.451 23/06/19,17:41:57,11,08,1, 12.0,1,1, 30.749, 10774.438, 295.193, 52772.505 23/06/19,17:41:57,12,08,1, 12.0,1,1, 30.749, 10774.436, 295.182, 52772.490 23/06/19,17:41:57,13,08,1, 12.0,1,1, 30.749, 10774.468, 295.195, 52772.479 23/06/19,17:41:57,14,08,1, 12.0,1,1, 30.749, 10774.436, 295.205, 52772.509 23/06/19,17:41:57,15,08,1, 12.0,1,1, 30.749, 10774.460, 295.211, 52772.456 23/06/19,17:41:57,16,08,1, 12.0,1,1, 30.749, 10774.457, 295.259, 52772.698 23/06/19,17:41:57,17,08,1, 12.0,1,1, 30.749, 10774.449, 295.227, 52772.545 23/06/19,17:41:57,18,08,1, 12.0,1,1, 30.749, 10774.452, 295.226, 52772.527 23/06/19,17:41:57,19,08,1, 12.0,1,1, 30.749, 10774.473, 295.257, 52772.511 23/06/19,17:41:58,00,08,1, 11.9,1,1, 30.750, 10774.471, 295.257, 52772.511 23/06/19,17:41:58,01,08,1, 11.9,1,1, 30.750, 10774.483, 295.260, 52772.457 23/06/19,17:41:58,02,08,1, 11.9,1,1, 30.750, 10774.485, 295.278, 52772.484 23/06/19,17:41:58,03,08,1, 11.9,1,1, 30.750, 10774.496, 295.271, 52772.462 23/06/19,17:41:58,04,08,1, 11.9,1,1, 30.750, 10774.501, 295.273, 52772.479 23/06/19,17:41:58,05,08,1, 11.9,1,1, 30.750, 10774.500, 295.288, 52772.518 23/06/19,17:41:58,06,08,1, 11.9,1,1, 30.750, 10774.495, 295.301, 52772.498 23/06/19,17:41:58,07,08,1, 11.9,1,1, 30.750, 10774.528, 295.309, 52772.502 23/06/19,17:41:58,08,08,1, 11.9,1,1, 30.750, 10774.508, 295.298, 52772.455 23/06/19,17:41:58,09,08,1, 11.9,1,1, 30.750, 10774.521, 295.320, 52772.459 23/06/19,17:41:58,10,08,1, 11.9,1,1, 30.750, 10774.530, 295.337, 52772.467 23/06/19,17:41:58,11,08,1, 11.9,1,1, 30.750, 10774.516, 295.332, 52772.461 23/06/19,17:41:58,12,08,1, 11.9,1,1, 30.750, 10774.526, 295.353, 52772.494 23/06/19,17:41:58,13,08,1, 11.9,1,1, 30.750, 10774.548, 295.349, 52772.485 23/06/19,17:41:58,14,08,1, 11.9,1,1, 30.750, 10774.535, 295.365, 52772.475 23/06/19,17:41:58,15,08,1, 11.9,1,1, 30.750, 10774.527, 295.377, 52772.477 23/06/19,17:41:58,16,08,1, 11.9,1,1, 30.750, 10774.539, 295.381, 52772.416 23/06/19,17:41:58,17,08,1, 11.9,1,1, 30.750, 10774.541, 295.402, 52772.485 23/06/19,17:41:58,18,08,1, 11.9,1,1, 30.750, 10774.547, 295.415, 52772.453 23/06/19,17:41:58,19,08,1, 11.9,1,1, 30.750, 10774.542, 295.414, 52772.484 23/06/19,17:41:59,00,07,1, 11.9,1,1, 30.744, 10774.537, 295.414, 52772.484 23/06/19,17:41:59,01,07,1, 11.9,1,1, 30.744, 10774.570, 295.436, 52772.470 23/06/19,17:41:59,02,07,1, 11.9,1,1, 30.744, 10774.562, 295.471, 52772.475 23/06/19,17:41:59,03,07,1, 11.9,1,1, 30.744, 10774.526, 295.461, 52772.478 23/06/19,17:41:59,04,07,1, 11.9,1,1, 30.744, 10774.584, 295.513, 52772.502 23/06/19,17:41:59,05,07,1, 11.9,1,1, 30.744, 10774.562, 295.506, 52772.507 23/06/19,17:41:59,06,07,1, 11.9,1,1, 30.744, 10774.564, 295.499, 52772.445 23/06/19,17:41:59,07,07,1, 11.9,1,1, 30.744, 10774.568, 295.517, 52772.476 23/06/19,17:41:59,08,07,1, 11.9,1,1, 30.744, 10774.582, 295.568, 52772.493 23/06/19,17:41:59,09,07,1, 11.9,1,1, 30.744, 10774.572, 295.533, 52772.470 23/06/19,17:41:59,10,07,1, 11.9,1,1, 30.744, 10774.577, 295.562, 52772.469 23/06/19,17:41:59,11,07,1, 11.9,1,1, 30.744, 10774.579, 295.566, 52772.463 23/06/19,17:41:59,12,07,1, 11.9,1,1, 30.744, 10774.596, 295.604, 52772.441 23/06/19,17:41:59,13,07,1, 11.9,1,1, 30.744, 10774.588, 295.635, 52772.473 23/06/19,17:41:59,14,07,1, 11.9,1,1, 30.744, 10774.584, 295.608, 52772.448 23/06/19,17:41:59,15,07,1, 11.9,1,1, 30.744, 10774.609, 295.636, 52772.492 23/06/19,17:41:59,16,07,1, 11.9,1,1, 30.744, 10774.629, 295.633, 52772.499 23/06/19,17:41:59,17,07,1, 11.9,1,1, 30.744, 10774.605, 295.636, 52772.504 23/06/19,17:41:59,18,07,1, 11.9,1,1, 30.744, 10774.627, 295.683, 52772.536 23/06/19,17:41:59,19,07,1, 11.9,1,1, 30.744, 10774.666, 295.697, 52772.526 23/06/19,17:42:00,00,07,1, 11.9,1,1, 30.751, 10774.662, 295.697, 52772.526 23/06/19,17:42:00,01,07,1, 11.9,1,1, 30.751, 10774.639, 295.692, 52772.523 23/06/19,17:42:00,02,07,1, 11.9,1,1, 30.751, 10774.597, 295.663, 52772.236 23/06/19,17:42:00,03,07,1, 11.9,1,1, 30.751, 10774.598, 295.662, 52772.303 23/06/19,17:42:00,04,07,1, 11.9,1,1, 30.751, 10774.627, 295.700, 52772.286 23/06/19,17:42:00,05,07,1, 11.9,1,1, 30.751, 10774.620, 295.658, 52772.233 23/06/19,17:42:00,06,07,1, 11.9,1,1, 30.751, 10774.621, 295.693, 52772.266 23/06/19,17:42:00,07,07,1, 11.9,1,1, 30.751, 10774.620, 295.663, 52772.195 23/06/19,17:42:00,08,07,1, 11.9,1,1, 30.751, 10774.629, 295.752, 52772.234 23/06/19,17:42:00,09,07,1, 11.9,1,1, 30.751, 10774.621, 295.731, 52772.198 23/06/19,17:42:00,10,07,1, 11.9,1,1, 30.751, 10774.637, 295.761, 52772.216 23/06/19,17:42:00,11,07,1, 11.9,1,1, 30.751, 10774.633, 295.765, 52772.182 23/06/19,17:42:00,12,07,1, 11.9,1,1, 30.751, 10774.619, 295.786, 52772.223 23/06/19,17:42:00,13,07,1, 11.9,1,1, 30.751, 10774.642, 295.773, 52772.199 23/06/19,17:42:00,14,07,1, 11.9,1,1, 30.751, 10774.627, 295.811, 52772.237 23/06/19,17:42:00,15,07,1, 11.9,1,1, 30.751, 10774.602, 295.800, 52772.212 23/06/19,17:42:00,16,07,1, 11.9,1,1, 30.751, 10774.626, 295.835, 52772.210 23/06/19,17:42:00,17,07,1, 11.9,1,1, 30.751, 10774.619, 295.822, 52772.219 23/06/19,17:42:00,18,07,1, 11.9,1,1, 30.751, 10774.606, 295.866, 52772.255 23/06/19,17:42:00,19,07,1, 11.9,1,1, 30.751, 10774.624, 295.863, 52772.232 23/06/19,17:42:01,00,07,1, 12.0,1,1, 30.747, 10774.621, 295.863, 52772.232 23/06/19,17:42:01,01,07,1, 12.0,1,1, 30.747, 10774.606, 295.889, 52772.178 23/06/19,17:42:01,02,07,1, 12.0,1,1, 30.747, 10774.629, 295.906, 52772.212 23/06/19,17:42:01,03,07,1, 12.0,1,1, 30.747, 10774.612, 295.918, 52772.184 23/06/19,17:42:01,04,07,1, 12.0,1,1, 30.747, 10774.635, 295.908, 52772.187 23/06/19,17:42:01,05,07,1, 12.0,1,1, 30.747, 10774.606, 295.939, 52772.207 23/06/19,17:42:01,06,07,1, 12.0,1,1, 30.747, 10774.614, 295.938, 52772.232 23/06/19,17:42:01,07,07,1, 12.0,1,1, 30.747, 10774.626, 295.952, 52772.182 23/06/19,17:42:01,08,07,1, 12.0,1,1, 30.747, 10774.610, 295.934, 52772.181 23/06/19,17:42:01,09,07,1, 12.0,1,1, 30.747, 10774.651, 296.006, 52772.223 23/06/19,17:42:01,10,07,1, 12.0,1,1, 30.747, 10774.621, 296.005, 52772.219 23/06/19,17:42:01,11,07,1, 12.0,1,1, 30.747, 10774.621, 296.019, 52772.193 23/06/19,17:42:01,12,07,1, 12.0,1,1, 30.747, 10774.618, 296.033, 52772.208 23/06/19,17:42:01,13,07,1, 12.0,1,1, 30.747, 10774.629, 296.026, 52772.202 23/06/19,17:42:01,14,07,1, 12.0,1,1, 30.747, 10774.608, 296.034, 52772.197 23/06/19,17:42:01,15,07,1, 12.0,1,1, 30.747, 10774.606, 296.066, 52772.244 23/06/19,17:42:01,16,07,1, 12.0,1,1, 30.747, 10774.592, 296.087, 52772.235 23/06/19,17:42:01,17,07,1, 12.0,1,1, 30.747, 10774.598, 296.093, 52772.201 23/06/19,17:42:01,18,07,1, 12.0,1,1, 30.747, 10774.591, 296.102, 52772.207 23/06/19,17:42:01,19,07,1, 12.0,1,1, 30.747, 10774.587, 296.092, 52772.233 23/06/19,17:42:02,00,08,1, 11.9,1,1, 30.746, 10774.579, 296.092, 52772.233 23/06/19,17:42:02,01,08,1, 11.9,1,1, 30.746, 10774.573, 296.122, 52772.210 23/06/19,17:42:02,02,08,1, 11.9,1,1, 30.746, 10774.586, 296.119, 52772.227 23/06/19,17:42:02,03,08,1, 11.9,1,1, 30.746, 10774.561, 296.145, 52772.218 23/06/19,17:42:02,04,08,1, 11.9,1,1, 30.746, 10774.568, 296.161, 52772.185 23/06/19,17:42:02,05,08,1, 11.9,1,1, 30.746, 10774.582, 296.175, 52772.243 23/06/19,17:42:02,06,08,1, 11.9,1,1, 30.746, 10774.566, 296.167, 52772.258 23/06/19,17:42:02,07,08,1, 11.9,1,1, 30.746, 10774.574, 296.189, 52772.201 23/06/19,17:42:02,08,08,1, 11.9,1,1, 30.746, 10774.575, 296.187, 52772.204 23/06/19,17:42:02,09,08,1, 11.9,1,1, 30.746, 10774.527, 296.180, 52772.151 23/06/19,17:42:02,10,08,1, 11.9,1,1, 30.746, 10774.530, 296.198, 52772.197 23/06/19,17:42:02,11,08,1, 11.9,1,1, 30.746, 10774.534, 296.200, 52772.183 23/06/19,17:42:02,12,08,1, 11.9,1,1, 30.746, 10774.508, 296.256, 52772.190 23/06/19,17:42:02,13,08,1, 11.9,1,1, 30.746, 10774.527, 296.246, 52772.193 23/06/19,17:42:02,14,08,1, 11.9,1,1, 30.746, 10774.519, 296.240, 52772.194 23/06/19,17:42:02,15,08,1, 11.9,1,1, 30.746, 10774.498, 296.240, 52772.171 23/06/19,17:42:02,16,08,1, 11.9,1,1, 30.746, 10774.531, 296.272, 52772.234 23/06/19,17:42:02,17,08,1, 11.9,1,1, 30.746, 10774.507, 296.261, 52772.217 23/06/19,17:42:02,18,08,1, 11.9,1,1, 30.746, 10774.474, 296.285, 52772.212 23/06/19,17:42:02,19,08,1, 11.9,1,1, 30.746, 10774.495, 296.255, 52772.179 23/06/19,17:42:03,00,08,1, 11.9,1,1, 30.747, 10774.487, 296.255, 52772.179 23/06/19,17:42:03,01,08,1, 11.9,1,1, 30.747, 10774.473, 296.264, 52772.188 23/06/19,17:42:03,02,08,1, 11.9,1,1, 30.747, 10774.483, 296.316, 52772.167 23/06/19,17:42:03,03,08,1, 11.9,1,1, 30.747, 10774.474, 296.297, 52772.174 23/06/19,17:42:03,04,08,1, 11.9,1,1, 30.747, 10774.479, 296.332, 52772.162 23/06/19,17:42:03,05,08,1, 11.9,1,1, 30.747, 10774.475, 296.322, 52772.148 23/06/19,17:42:03,06,08,1, 11.9,1,1, 30.747, 10774.453, 296.334, 52772.198 23/06/19,17:42:03,07,08,1, 11.9,1,1, 30.747, 10774.450, 296.348, 52772.200 23/06/19,17:42:03,08,08,1, 11.9,1,1, 30.747, 10774.460, 296.369, 52772.211 23/06/19,17:42:03,09,08,1, 11.9,1,1, 30.747, 10774.457, 296.362, 52772.190 23/06/19,17:42:03,10,08,1, 11.9,1,1, 30.747, 10774.434, 296.388, 52772.190 23/06/19,17:42:03,11,08,1, 11.9,1,1, 30.747, 10774.461, 296.351, 52772.183 23/06/19,17:42:03,12,08,1, 11.9,1,1, 30.747, 10774.449, 296.391, 52772.181 23/06/19,17:42:03,13,08,1, 11.9,1,1, 30.747, 10774.454, 296.400, 52772.208 23/06/19,17:42:03,14,08,1, 11.9,1,1, 30.747, 10774.417, 296.397, 52772.237 23/06/19,17:42:03,15,08,1, 11.9,1,1, 30.747, 10774.413, 296.359, 52772.145 23/06/19,17:42:03,16,08,1, 11.9,1,1, 30.747, 10774.425, 296.391, 52772.174 23/06/19,17:42:03,17,08,1, 11.9,1,1, 30.747, 10774.404, 296.395, 52772.173 23/06/19,17:42:03,18,08,1, 11.9,1,1, 30.747, 10774.405, 296.409, 52772.142 23/06/19,17:42:03,19,08,1, 11.9,1,1, 30.747, 10774.428, 296.412, 52772.164 23/06/19,17:42:04,00,08,1, 11.9,1,1, 30.744, 10774.420, 296.412, 52772.164 23/06/19,17:42:04,01,08,1, 11.9,1,1, 30.744, 10774.411, 296.401, 52772.162 23/06/19,17:42:04,02,08,1, 11.9,1,1, 30.744, 10774.401, 296.446, 52772.172 23/06/19,17:42:04,03,08,1, 11.9,1,1, 30.744, 10774.397, 296.439, 52772.161 23/06/19,17:42:04,04,08,1, 11.9,1,1, 30.744, 10774.393, 296.467, 52772.183 23/06/19,17:42:04,05,08,1, 11.9,1,1, 30.744, 10774.391, 296.436, 52772.171 23/06/19,17:42:04,06,08,1, 11.9,1,1, 30.744, 10774.360, 296.442, 52772.153 23/06/19,17:42:04,07,08,1, 11.9,1,1, 30.744, 10774.353, 296.485, 52772.169 23/06/19,17:42:04,08,08,1, 11.9,1,1, 30.744, 10774.356, 296.469, 52772.163 23/06/19,17:42:04,09,08,1, 11.9,1,1, 30.744, 10774.345, 296.497, 52772.132 23/06/19,17:42:04,10,08,1, 11.9,1,1, 30.744, 10774.348, 296.496, 52772.153 23/06/19,17:42:04,11,08,1, 11.9,1,1, 30.744, 10774.334, 296.467, 52772.143 23/06/19,17:42:04,12,08,1, 11.9,1,1, 30.744, 10774.379, 296.465, 52772.094 23/06/19,17:42:04,13,08,1, 11.9,1,1, 30.744, 10774.326, 296.485, 52772.160 23/06/19,17:42:04,14,08,1, 11.9,1,1, 30.744, 10774.314, 296.495, 52772.137 23/06/19,17:42:04,15,08,1, 11.9,1,1, 30.744, 10774.324, 296.492, 52772.178 23/06/19,17:42:04,16,08,1, 11.9,1,1, 30.744, 10774.327, 296.460, 52772.168 23/06/19,17:42:04,17,08,1, 11.9,1,1, 30.744, 10774.330, 296.496, 52772.127 23/06/19,17:42:04,18,08,1, 11.9,1,1, 30.744, 10774.304, 296.519, 52772.149 23/06/19,17:42:04,19,08,1, 11.9,1,1, 30.744, 10774.335, 296.521, 52772.153 23/06/19,17:42:05,00,08,1, 11.9,1,1, 30.750, 10774.329, 296.521, 52772.153 23/06/19,17:42:05,01,08,1, 11.9,1,1, 30.750, 10774.311, 296.498, 52772.105 23/06/19,17:42:05,02,08,1, 11.9,1,1, 30.750, 10774.310, 296.524, 52772.160 23/06/19,17:42:05,03,08,1, 11.9,1,1, 30.750, 10774.326, 296.532, 52772.195 23/06/19,17:42:05,04,08,1, 11.9,1,1, 30.750, 10774.304, 296.555, 52772.165 23/06/19,17:42:05,05,08,1, 11.9,1,1, 30.750, 10774.290, 296.551, 52772.145 23/06/19,17:42:05,06,08,1, 11.9,1,1, 30.750, 10774.301, 296.561, 52772.176 23/06/19,17:42:05,07,08,1, 11.9,1,1, 30.750, 10774.272, 296.543, 52772.170 23/06/19,17:42:05,08,08,1, 11.9,1,1, 30.750, 10774.291, 296.560, 52772.121 23/06/19,17:42:05,09,08,1, 11.9,1,1, 30.750, 10774.268, 296.579, 52772.122 23/06/19,17:42:05,10,08,1, 11.9,1,1, 30.750, 10774.284, 296.554, 52772.153 23/06/19,17:42:05,11,08,1, 11.9,1,1, 30.750, 10774.286, 296.587, 52772.145 23/06/19,17:42:05,12,08,1, 11.9,1,1, 30.750, 10774.268, 296.549, 52772.116 23/06/19,17:42:05,13,08,1, 11.9,1,1, 30.750, 10774.280, 296.568, 52772.123 23/06/19,17:42:05,14,08,1, 11.9,1,1, 30.750, 10774.273, 296.530, 52772.107 23/06/19,17:42:05,15,08,1, 11.9,1,1, 30.750, 10774.290, 296.604, 52772.108 23/06/19,17:42:05,16,08,1, 11.9,1,1, 30.750, 10774.292, 296.568, 52772.123 23/06/19,17:42:05,17,08,1, 11.9,1,1, 30.750, 10774.287, 296.583, 52772.098 23/06/19,17:42:05,18,08,1, 11.9,1,1, 30.750, 10774.281, 296.574, 52772.107 23/06/19,17:42:05,19,08,1, 11.9,1,1, 30.750, 10774.284, 296.603, 52772.123 23/06/19,17:42:06,00,08,1, 11.9,1,1, 30.744, 10774.279, 296.603, 52772.123 23/06/19,17:42:06,01,08,1, 11.9,1,1, 30.744, 10774.261, 296.579, 52772.102 23/06/19,17:42:06,02,08,1, 11.9,1,1, 30.744, 10774.288, 296.608, 52772.099 23/06/19,17:42:06,03,08,1, 11.9,1,1, 30.744, 10774.264, 296.610, 52772.090 23/06/19,17:42:06,04,08,1, 11.9,1,1, 30.744, 10774.257, 296.607, 52772.137 23/06/19,17:42:06,05,08,1, 11.9,1,1, 30.744, 10774.273, 296.620, 52772.163 23/06/19,17:42:06,06,08,1, 11.9,1,1, 30.744, 10774.250, 296.595, 52772.095 23/06/19,17:42:06,07,08,1, 11.9,1,1, 30.744, 10774.250, 296.654, 52772.113 23/06/19,17:42:06,08,08,1, 11.9,1,1, 30.744, 10774.237, 296.612, 52772.101 23/06/19,17:42:06,09,08,1, 11.9,1,1, 30.744, 10774.240, 296.646, 52772.111 23/06/19,17:42:06,10,08,1, 11.9,1,1, 30.744, 10774.251, 296.652, 52772.133 23/06/19,17:42:06,11,08,1, 11.9,1,1, 30.744, 10774.239, 296.618, 52772.122 23/06/19,17:42:06,12,08,1, 11.9,1,1, 30.744, 10774.237, 296.651, 52772.105 23/06/19,17:42:06,13,08,1, 11.9,1,1, 30.744, 10774.228, 296.645, 52772.060 23/06/19,17:42:06,14,08,1, 11.9,1,1, 30.744, 10774.232, 296.661, 52772.106 23/06/19,17:42:06,15,08,1, 11.9,1,1, 30.744, 10774.232, 296.640, 52772.062 23/06/19,17:42:06,16,08,1, 11.9,1,1, 30.744, 10774.227, 296.666, 52772.051 23/06/19,17:42:06,17,08,1, 11.9,1,1, 30.744, 10774.233, 296.679, 52772.096 23/06/19,17:42:06,18,08,1, 11.9,1,1, 30.744, 10774.218, 296.664, 52772.093 23/06/19,17:42:06,19,08,1, 11.9,1,1, 30.744, 10774.247, 296.664, 52772.091 23/06/19,17:42:07,00,08,1, 11.9,1,1, 30.745, 10774.245, 296.664, 52772.091 23/06/19,17:42:07,01,08,1, 11.9,1,1, 30.745, 10774.233, 296.690, 52772.101 23/06/19,17:42:07,02,08,1, 11.9,1,1, 30.745, 10774.198, 296.702, 52772.100 23/06/19,17:42:07,03,08,1, 11.9,1,1, 30.745, 10774.202, 296.700, 52772.096 23/06/19,17:42:07,04,08,1, 11.9,1,1, 30.745, 10774.215, 296.711, 52772.062 23/06/19,17:42:07,05,08,1, 11.9,1,1, 30.745, 10774.230, 296.716, 52772.126 23/06/19,17:42:07,06,08,1, 11.9,1,1, 30.745, 10774.222, 296.720, 52772.086 23/06/19,17:42:07,07,08,1, 11.9,1,1, 30.745, 10774.213, 296.739, 52772.101 23/06/19,17:42:07,08,08,1, 11.9,1,1, 30.745, 10774.204, 296.718, 52772.042 23/06/19,17:42:07,09,08,1, 11.9,1,1, 30.745, 10774.197, 296.711, 52772.077 23/06/19,17:42:07,10,08,1, 11.9,1,1, 30.745, 10774.190, 296.747, 52772.090 23/06/19,17:42:07,11,08,1, 11.9,1,1, 30.745, 10774.209, 296.744, 52772.069 23/06/19,17:42:07,12,08,1, 11.9,1,1, 30.745, 10774.202, 296.737, 52772.102 23/06/19,17:42:07,13,08,1, 11.9,1,1, 30.745, 10774.181, 296.724, 52772.047 23/06/19,17:42:07,14,08,1, 11.9,1,1, 30.745, 10774.171, 296.754, 52772.053 23/06/19,17:42:07,15,08,1, 11.9,1,1, 30.745, 10774.187, 296.724, 52772.087 23/06/19,17:42:07,16,08,1, 11.9,1,1, 30.745, 10774.158, 296.784, 52772.061 23/06/19,17:42:07,17,08,1, 11.9,1,1, 30.745, 10774.148, 296.778, 52772.055 23/06/19,17:42:07,18,08,1, 11.9,1,1, 30.745, 10774.164, 296.805, 52772.068 23/06/19,17:42:07,19,08,1, 11.9,1,1, 30.745, 10774.182, 296.773, 52772.027 23/06/19,17:42:08,00,08,1, 11.9,1,1, 30.750, 10774.179, 296.773, 52772.027 23/06/19,17:42:08,01,08,1, 11.9,1,1, 30.750, 10774.152, 296.807, 52772.080 23/06/19,17:42:08,02,08,1, 11.9,1,1, 30.750, 10774.154, 296.789, 52772.042 23/06/19,17:42:08,03,08,1, 11.9,1,1, 30.750, 10774.132, 296.799, 52772.026 23/06/19,17:42:08,04,08,1, 11.9,1,1, 30.750, 10774.133, 296.804, 52772.032 23/06/19,17:42:08,05,08,1, 11.9,1,1, 30.750, 10774.129, 296.823, 52772.034 23/06/19,17:42:08,06,08,1, 11.9,1,1, 30.750, 10774.120, 296.832, 52772.027 23/06/19,17:42:08,07,08,1, 11.9,1,1, 30.750, 10774.121, 296.820, 52771.985 23/06/19,17:42:08,08,08,1, 11.9,1,1, 30.750, 10774.108, 296.838, 52772.020 23/06/19,17:42:08,09,08,1, 11.9,1,1, 30.750, 10774.104, 296.843, 52772.009 23/06/19,17:42:08,10,08,1, 11.9,1,1, 30.750, 10774.094, 296.848, 52772.047 23/06/19,17:42:08,11,08,1, 11.9,1,1, 30.750, 10774.078, 296.838, 52772.041 23/06/19,17:42:08,12,08,1, 11.9,1,1, 30.750, 10774.069, 296.863, 52772.044 23/06/19,17:42:08,13,08,1, 11.9,1,1, 30.750, 10774.098, 296.866, 52772.055 23/06/19,17:42:08,14,08,1, 11.9,1,1, 30.750, 10774.093, 296.839, 52772.054 23/06/19,17:42:08,15,08,1, 11.9,1,1, 30.750, 10774.058, 296.873, 52771.999 23/06/19,17:42:08,16,08,1, 11.9,1,1, 30.750, 10774.094, 296.877, 52772.065 23/06/19,17:42:08,17,08,1, 11.9,1,1, 30.750, 10774.088, 296.875, 52772.071 23/06/19,17:42:08,18,08,1, 11.9,1,1, 30.750, 10774.050, 296.866, 52772.061 23/06/19,17:42:08,19,08,1, 11.9,1,1, 30.750, 10774.055, 296.864, 52772.019 23/06/19,17:42:09,00,08,1, 11.9,1,1, 30.745, 10774.053, 296.864, 52772.019 23/06/19,17:42:09,01,08,1, 11.9,1,1, 30.745, 10774.032, 296.897, 52772.037 23/06/19,17:42:09,02,08,1, 11.9,1,1, 30.745, 10774.034, 296.908, 52772.041 23/06/19,17:42:09,03,08,1, 11.9,1,1, 30.745, 10774.039, 296.889, 52772.040 23/06/19,17:42:09,04,08,1, 11.9,1,1, 30.745, 10774.043, 296.895, 52772.015 23/06/19,17:42:09,05,08,1, 11.9,1,1, 30.745, 10774.035, 296.873, 52771.991 23/06/19,17:42:09,06,08,1, 11.9,1,1, 30.745, 10774.011, 296.884, 52772.032 23/06/19,17:42:09,07,08,1, 11.9,1,1, 30.745, 10773.976, 296.880, 52771.999 23/06/19,17:42:09,08,08,1, 11.9,1,1, 30.745, 10773.991, 296.922, 52772.013 23/06/19,17:42:09,09,08,1, 11.9,1,1, 30.745, 10773.992, 296.921, 52772.003 23/06/19,17:42:09,10,08,1, 11.9,1,1, 30.745, 10773.983, 296.910, 52771.932 23/06/19,17:42:09,11,08,1, 11.9,1,1, 30.745, 10773.998, 296.928, 52771.986 23/06/19,17:42:09,12,08,1, 11.9,1,1, 30.745, 10773.959, 296.908, 52771.994 23/06/19,17:42:09,13,08,1, 11.9,1,1, 30.745, 10773.972, 296.943, 52772.009 23/06/19,17:42:09,14,08,1, 11.9,1,1, 30.745, 10773.983, 296.931, 52772.019 23/06/19,17:42:09,15,08,1, 11.9,1,1, 30.745, 10773.976, 296.953, 52771.995 23/06/19,17:42:09,16,08,1, 11.9,1,1, 30.745, 10773.968, 296.931, 52771.997 23/06/19,17:42:09,17,08,1, 11.9,1,1, 30.745, 10773.956, 296.937, 52771.962 23/06/19,17:42:09,18,08,1, 11.9,1,1, 30.745, 10773.962, 296.958, 52771.991 23/06/19,17:42:09,19,08,1, 11.9,1,1, 30.745, 10773.949, 296.952, 52771.975 23/06/19,17:42:10,00,08,1, 11.9,1,1, 30.746, 10773.945, 296.952, 52771.975 23/06/19,17:42:10,01,08,1, 11.9,1,1, 30.746, 10773.940, 296.979, 52772.014 23/06/19,17:42:10,02,08,1, 11.9,1,1, 30.746, 10773.912, 296.960, 52771.962 23/06/19,17:42:10,03,08,1, 11.9,1,1, 30.746, 10773.922, 296.973, 52771.970 23/06/19,17:42:10,04,08,1, 11.9,1,1, 30.746, 10773.910, 296.975, 52772.011 23/06/19,17:42:10,05,08,1, 11.9,1,1, 30.746, 10773.889, 296.977, 52771.968 23/06/19,17:42:10,06,08,1, 11.9,1,1, 30.746, 10773.867, 296.954, 52771.961 23/06/19,17:42:10,07,08,1, 11.9,1,1, 30.746, 10773.893, 296.985, 52771.980 23/06/19,17:42:10,08,08,1, 11.9,1,1, 30.746, 10773.876, 296.978, 52771.996 23/06/19,17:42:10,09,08,1, 11.9,1,1, 30.746, 10773.856, 297.006, 52771.968 23/06/19,17:42:10,10,08,1, 11.9,1,1, 30.746, 10773.842, 297.011, 52771.946 23/06/19,17:42:10,11,08,1, 11.9,1,1, 30.746, 10773.871, 296.998, 52771.935 23/06/19,17:42:10,12,08,1, 11.9,1,1, 30.746, 10773.848, 297.001, 52771.987 23/06/19,17:42:10,13,08,1, 11.9,1,1, 30.746, 10773.866, 297.013, 52771.929 23/06/19,17:42:10,14,08,1, 11.9,1,1, 30.746, 10773.828, 297.005, 52771.937 23/06/19,17:42:10,15,08,1, 11.9,1,1, 30.746, 10773.818, 297.001, 52771.978 23/06/19,17:42:10,16,08,1, 11.9,1,1, 30.746, 10773.826, 297.016, 52771.954 23/06/19,17:42:10,17,08,1, 11.9,1,1, 30.746, 10773.811, 297.002, 52771.972 23/06/19,17:42:10,18,08,1, 11.9,1,1, 30.746, 10773.789, 297.022, 52771.919 23/06/19,17:42:10,19,08,1, 11.9,1,1, 30.746, 10773.805, 297.016, 52771.914 23/06/19,17:42:11,00,08,1, 11.9,1,1, 30.743, 10773.803, 297.016, 52771.914 23/06/19,17:42:11,01,08,1, 11.9,1,1, 30.743, 10773.760, 297.009, 52771.909 23/06/19,17:42:11,02,08,1, 11.9,1,1, 30.743, 10773.773, 297.036, 52771.916 23/06/19,17:42:11,03,08,1, 11.9,1,1, 30.743, 10773.751, 297.047, 52771.898 23/06/19,17:42:11,04,08,1, 11.9,1,1, 30.743, 10773.739, 297.034, 52771.940 23/06/19,17:42:11,05,08,1, 11.9,1,1, 30.743, 10773.727, 297.044, 52771.945 23/06/19,17:42:11,06,08,1, 11.9,1,1, 30.743, 10773.764, 297.053, 52771.928 23/06/19,17:42:11,07,08,1, 11.9,1,1, 30.743, 10773.759, 297.048, 52771.896 23/06/19,17:42:11,08,08,1, 11.9,1,1, 30.743, 10773.741, 297.053, 52771.925 23/06/19,17:42:11,09,08,1, 11.9,1,1, 30.743, 10773.706, 297.066, 52771.946 23/06/19,17:42:11,10,08,1, 11.9,1,1, 30.743, 10773.710, 297.082, 52771.969 23/06/19,17:42:11,11,08,1, 11.9,1,1, 30.743, 10773.710, 297.084, 52771.923 23/06/19,17:42:11,12,08,1, 11.9,1,1, 30.743, 10773.690, 297.079, 52771.880 23/06/19,17:42:11,13,08,1, 11.9,1,1, 30.743, 10773.686, 297.046, 52771.893 23/06/19,17:42:11,14,08,1, 11.9,1,1, 30.743, 10773.682, 297.092, 52771.923 23/06/19,17:42:11,15,08,1, 11.9,1,1, 30.743, 10773.687, 297.106, 52771.894 23/06/19,17:42:11,16,08,1, 11.9,1,1, 30.743, 10773.678, 297.116, 52771.924 23/06/19,17:42:11,17,08,1, 11.9,1,1, 30.743, 10773.637, 297.092, 52771.891 23/06/19,17:42:11,18,08,1, 11.9,1,1, 30.743, 10773.658, 297.125, 52771.923 23/06/19,17:42:11,19,08,1, 11.9,1,1, 30.743, 10773.629, 297.130, 52771.913 23/06/19,17:42:12,00,08,1, 11.9,1,1, 30.746, 10773.628, 297.130, 52771.913 23/06/19,17:42:12,01,08,1, 11.9,1,1, 30.746, 10773.633, 297.161, 52771.927 23/06/19,17:42:12,02,08,1, 11.9,1,1, 30.746, 10773.641, 297.137, 52771.917 23/06/19,17:42:12,03,08,1, 11.9,1,1, 30.746, 10773.608, 297.139, 52771.934 23/06/19,17:42:12,04,08,1, 11.9,1,1, 30.746, 10773.625, 297.153, 52771.949 23/06/19,17:42:12,05,08,1, 11.9,1,1, 30.746, 10773.619, 297.165, 52771.928 23/06/19,17:42:12,06,08,1, 11.9,1,1, 30.746, 10773.600, 297.158, 52771.924 23/06/19,17:42:12,07,08,1, 11.9,1,1, 30.746, 10773.636, 297.165, 52771.983 23/06/19,17:42:12,08,08,1, 11.9,1,1, 30.746, 10773.616, 297.195, 52771.947 23/06/19,17:42:12,09,08,1, 11.9,1,1, 30.746, 10773.580, 297.202, 52771.882 23/06/19,17:42:12,10,08,1, 11.9,1,1, 30.746, 10773.593, 297.216, 52771.878 23/06/19,17:42:12,11,08,1, 11.9,1,1, 30.746, 10773.568, 297.208, 52771.897 23/06/19,17:42:12,12,08,1, 11.9,1,1, 30.746, 10773.594, 297.227, 52771.905 23/06/19,17:42:12,13,08,1, 11.9,1,1, 30.746, 10773.566, 297.249, 52771.912 23/06/19,17:42:12,14,08,1, 11.9,1,1, 30.746, 10773.579, 297.255, 52771.910 23/06/19,17:42:12,15,08,1, 11.9,1,1, 30.746, 10773.549, 297.222, 52771.911 23/06/19,17:42:12,16,08,1, 11.9,1,1, 30.746, 10773.534, 297.244, 52771.924 23/06/19,17:42:12,17,08,1, 11.9,1,1, 30.746, 10773.540, 297.259, 52771.893 23/06/19,17:42:12,18,08,1, 11.9,1,1, 30.746, 10773.532, 297.258, 52771.932 23/06/19,17:42:12,19,08,1, 11.9,1,1, 30.746, 10773.510, 297.245, 52771.913 23/06/19,17:42:13,00,07,1, 11.9,1,1, 30.742, 10773.503, 297.245, 52771.913 23/06/19,17:42:13,01,07,1, 11.9,1,1, 30.742, 10773.517, 297.290, 52771.915 23/06/19,17:42:13,02,07,1, 11.9,1,1, 30.742, 10773.499, 297.270, 52771.894 23/06/19,17:42:13,03,07,1, 11.9,1,1, 30.742, 10773.484, 297.291, 52771.924 23/06/19,17:42:13,04,07,1, 11.9,1,1, 30.742, 10773.497, 297.293, 52771.903 23/06/19,17:42:13,05,07,1, 11.9,1,1, 30.742, 10773.480, 297.282, 52771.879 23/06/19,17:42:13,06,07,1, 11.9,1,1, 30.742, 10773.468, 297.302, 52771.895 23/06/19,17:42:13,07,07,1, 11.9,1,1, 30.742, 10773.475, 297.312, 52771.892 23/06/19,17:42:13,08,07,1, 11.9,1,1, 30.742, 10773.455, 297.319, 52771.911 23/06/19,17:42:13,09,07,1, 11.9,1,1, 30.742, 10773.469, 297.326, 52771.906 23/06/19,17:42:13,10,07,1, 11.9,1,1, 30.742, 10773.455, 297.336, 52771.914 23/06/19,17:42:13,11,07,1, 11.9,1,1, 30.742, 10773.466, 297.303, 52771.904 23/06/19,17:42:13,12,07,1, 11.9,1,1, 30.742, 10773.446, 297.315, 52771.889 23/06/19,17:42:13,13,07,1, 11.9,1,1, 30.742, 10773.449, 297.346, 52771.898 23/06/19,17:42:13,14,07,1, 11.9,1,1, 30.742, 10773.440, 297.345, 52771.910 23/06/19,17:42:13,15,07,1, 11.9,1,1, 30.742, 10773.431, 297.339, 52771.894 23/06/19,17:42:13,16,07,1, 11.9,1,1, 30.742, 10773.418, 297.345, 52771.879 23/06/19,17:42:13,17,07,1, 11.9,1,1, 30.742, 10773.434, 297.350, 52771.891 23/06/19,17:42:13,18,07,1, 11.9,1,1, 30.742, 10773.413, 297.340, 52771.888 23/06/19,17:42:13,19,07,1, 11.9,1,1, 30.742, 10773.393, 297.379, 52771.911 23/06/19,17:42:14,00,08,1, 12.0,1,1, 30.744, 10773.386, 297.379, 52771.911 23/06/19,17:42:14,01,08,1, 12.0,1,1, 30.744, 10773.392, 297.389, 52771.869 23/06/19,17:42:14,02,08,1, 12.0,1,1, 30.744, 10773.382, 297.369, 52771.905 23/06/19,17:42:14,03,08,1, 12.0,1,1, 30.744, 10773.362, 297.400, 52771.880 23/06/19,17:42:14,04,08,1, 12.0,1,1, 30.744, 10773.357, 297.386, 52771.867 23/06/19,17:42:14,05,08,1, 12.0,1,1, 30.744, 10773.338, 297.391, 52771.845 23/06/19,17:42:14,06,08,1, 12.0,1,1, 30.744, 10773.360, 297.415, 52771.877 23/06/19,17:42:14,07,08,1, 12.0,1,1, 30.744, 10773.354, 297.406, 52771.907 23/06/19,17:42:14,08,08,1, 12.0,1,1, 30.744, 10773.351, 297.416, 52771.857 23/06/19,17:42:14,09,08,1, 12.0,1,1, 30.744, 10773.339, 297.406, 52771.889 23/06/19,17:42:14,10,08,1, 12.0,1,1, 30.744, 10773.323, 297.420, 52771.903 23/06/19,17:42:14,11,08,1, 12.0,1,1, 30.744, 10773.300, 297.411, 52771.857 23/06/19,17:42:14,12,08,1, 12.0,1,1, 30.744, 10773.317, 297.427, 52771.865 23/06/19,17:42:14,13,08,1, 12.0,1,1, 30.744, 10773.305, 297.431, 52771.870 23/06/19,17:42:14,14,08,1, 12.0,1,1, 30.744, 10773.322, 297.423, 52771.846 23/06/19,17:42:14,15,08,1, 12.0,1,1, 30.744, 10773.274, 297.434, 52771.816 23/06/19,17:42:14,16,08,1, 12.0,1,1, 30.744, 10773.306, 297.476, 52771.860 23/06/19,17:42:14,17,08,1, 12.0,1,1, 30.744, 10773.291, 297.444, 52771.882 23/06/19,17:42:14,18,08,1, 12.0,1,1, 30.744, 10773.294, 297.468, 52771.863 23/06/19,17:42:14,19,08,1, 12.0,1,1, 30.744, 10773.278, 297.488, 52771.866 23/06/19,17:42:15,00,08,1, 11.9,1,1, 30.748, 10773.277, 297.488, 52771.866 23/06/19,17:42:15,01,08,1, 11.9,1,1, 30.748, 10773.241, 297.449, 52771.851 23/06/19,17:42:15,02,08,1, 11.9,1,1, 30.748, 10773.253, 297.456, 52771.835 23/06/19,17:42:15,03,08,1, 11.9,1,1, 30.748, 10773.274, 297.491, 52771.826 23/06/19,17:42:15,04,08,1, 11.9,1,1, 30.748, 10773.227, 297.433, 52771.857 23/06/19,17:42:15,05,08,1, 11.9,1,1, 30.748, 10773.225, 297.435, 52771.851 23/06/19,17:42:15,06,08,1, 11.9,1,1, 30.748, 10773.227, 297.443, 52771.833 23/06/19,17:42:15,07,08,1, 11.9,1,1, 30.748, 10773.215, 297.443, 52771.817 23/06/19,17:42:15,08,08,1, 11.9,1,1, 30.748, 10773.225, 297.450, 52771.834 23/06/19,17:42:15,09,08,1, 11.9,1,1, 30.748, 10773.214, 297.472, 52771.868 23/06/19,17:42:15,10,08,1, 11.9,1,1, 30.748, 10773.210, 297.439, 52771.801 23/06/19,17:42:15,11,08,1, 11.9,1,1, 30.748, 10773.221, 297.468, 52771.851 23/06/19,17:42:15,12,08,1, 11.9,1,1, 30.748, 10773.170, 297.484, 52771.792 23/06/19,17:42:15,13,08,1, 11.9,1,1, 30.748, 10773.201, 297.490, 52771.813 23/06/19,17:42:15,14,08,1, 11.9,1,1, 30.748, 10773.176, 297.453, 52771.804 23/06/19,17:42:15,15,08,1, 11.9,1,1, 30.748, 10773.157, 297.461, 52771.811 23/06/19,17:42:15,16,08,1, 11.9,1,1, 30.748, 10773.170, 297.481, 52771.839 23/06/19,17:42:15,17,08,1, 11.9,1,1, 30.748, 10773.176, 297.467, 52771.801 23/06/19,17:42:15,18,08,1, 11.9,1,1, 30.748, 10773.162, 297.488, 52771.802 23/06/19,17:42:15,19,08,1, 11.9,1,1, 30.748, 10773.155, 297.472, 52771.804 23/06/19,17:42:16,00,08,1, 12.0,1,1, 30.745, 10773.152, 297.472, 52771.804 23/06/19,17:42:16,01,08,1, 12.0,1,1, 30.745, 10773.142, 297.489, 52771.839 23/06/19,17:42:16,02,08,1, 12.0,1,1, 30.745, 10773.170, 297.513, 52771.806 23/06/19,17:42:16,03,08,1, 12.0,1,1, 30.745, 10773.136, 297.524, 52771.802 23/06/19,17:42:16,04,08,1, 12.0,1,1, 30.745, 10773.147, 297.480, 52771.804 23/06/19,17:42:16,05,08,1, 12.0,1,1, 30.745, 10773.110, 297.513, 52771.778 23/06/19,17:42:16,06,08,1, 12.0,1,1, 30.745, 10773.153, 297.533, 52771.792 23/06/19,17:42:16,07,08,1, 12.0,1,1, 30.745, 10773.106, 297.528, 52771.767 23/06/19,17:42:16,08,08,1, 12.0,1,1, 30.745, 10773.098, 297.532, 52771.812 23/06/19,17:42:16,09,08,1, 12.0,1,1, 30.745, 10773.101, 297.529, 52771.808 23/06/19,17:42:16,10,08,1, 12.0,1,1, 30.745, 10773.086, 297.520, 52771.778 23/06/19,17:42:16,11,08,1, 12.0,1,1, 30.745, 10773.095, 297.534, 52771.808 23/06/19,17:42:16,12,08,1, 12.0,1,1, 30.745, 10773.079, 297.531, 52771.808 23/06/19,17:42:16,13,08,1, 12.0,1,1, 30.745, 10773.065, 297.538, 52771.832 23/06/19,17:42:16,14,08,1, 12.0,1,1, 30.745, 10773.043, 297.513, 52771.786 23/06/19,17:42:16,15,08,1, 12.0,1,1, 30.745, 10773.071, 297.515, 52771.827 23/06/19,17:42:16,16,08,1, 12.0,1,1, 30.745, 10773.044, 297.542, 52771.782 23/06/19,17:42:16,17,08,1, 12.0,1,1, 30.745, 10773.027, 297.533, 52771.754 23/06/19,17:42:16,18,08,1, 12.0,1,1, 30.745, 10773.019, 297.536, 52771.753 23/06/19,17:42:16,19,08,1, 12.0,1,1, 30.745, 10773.023, 297.499, 52771.745 23/06/19,17:42:17,00,09,1, 11.9,1,1, 30.746, 10773.019, 297.499, 52771.745 23/06/19,17:42:17,01,09,1, 11.9,1,1, 30.746, 10773.024, 297.530, 52771.736 23/06/19,17:42:17,02,09,1, 11.9,1,1, 30.746, 10772.980, 297.539, 52771.750 23/06/19,17:42:17,03,09,1, 11.9,1,1, 30.746, 10773.012, 297.515, 52771.728 23/06/19,17:42:17,04,09,1, 11.9,1,1, 30.746, 10772.979, 297.533, 52771.735 23/06/19,17:42:17,05,09,1, 11.9,1,1, 30.746, 10772.981, 297.536, 52771.748 23/06/19,17:42:17,06,09,1, 11.9,1,1, 30.746, 10772.965, 297.538, 52771.731 23/06/19,17:42:17,07,09,1, 11.9,1,1, 30.746, 10772.967, 297.510, 52771.722 23/06/19,17:42:17,08,09,1, 11.9,1,1, 30.746, 10772.964, 297.527, 52771.737 23/06/19,17:42:17,09,09,1, 11.9,1,1, 30.746, 10772.940, 297.522, 52771.774 23/06/19,17:42:17,10,09,1, 11.9,1,1, 30.746, 10772.919, 297.551, 52771.730 23/06/19,17:42:17,11,09,1, 11.9,1,1, 30.746, 10772.920, 297.539, 52771.747 23/06/19,17:42:17,12,09,1, 11.9,1,1, 30.746, 10772.926, 297.519, 52771.742 23/06/19,17:42:17,13,09,1, 11.9,1,1, 30.746, 10772.897, 297.536, 52771.720 23/06/19,17:42:17,14,09,1, 11.9,1,1, 30.746, 10772.906, 297.522, 52771.705 23/06/19,17:42:17,15,09,1, 11.9,1,1, 30.746, 10772.898, 297.557, 52771.734 23/06/19,17:42:17,16,09,1, 11.9,1,1, 30.746, 10772.871, 297.541, 52771.679 23/06/19,17:42:17,17,09,1, 11.9,1,1, 30.746, 10772.866, 297.569, 52771.697 23/06/19,17:42:17,18,09,1, 11.9,1,1, 30.746, 10772.844, 297.563, 52771.685 23/06/19,17:42:17,19,09,1, 11.9,1,1, 30.746, 10772.845, 297.565, 52771.726 23/06/19,17:42:18,00,09,1, 11.9,1,1, 30.742, 10772.843, 297.565, 52771.726 23/06/19,17:42:18,01,09,1, 11.9,1,1, 30.742, 10772.799, 297.538, 52771.697 23/06/19,17:42:18,02,09,1, 11.9,1,1, 30.742, 10772.789, 297.570, 52771.702 23/06/19,17:42:18,03,09,1, 11.9,1,1, 30.742, 10772.798, 297.564, 52771.725 23/06/19,17:42:18,04,09,1, 11.9,1,1, 30.742, 10772.779, 297.595, 52771.717 23/06/19,17:42:18,05,09,1, 11.9,1,1, 30.742, 10772.762, 297.553, 52771.724 23/06/19,17:42:18,06,09,1, 11.9,1,1, 30.742, 10772.786, 297.590, 52771.694 23/06/19,17:42:18,07,09,1, 11.9,1,1, 30.742, 10772.771, 297.591, 52771.695 23/06/19,17:42:18,08,09,1, 11.9,1,1, 30.742, 10772.748, 297.570, 52771.680 23/06/19,17:42:18,09,09,1, 11.9,1,1, 30.742, 10772.761, 297.614, 52771.710 23/06/19,17:42:18,10,09,1, 11.9,1,1, 30.742, 10772.746, 297.628, 52771.741 23/06/19,17:42:18,11,09,1, 11.9,1,1, 30.742, 10772.710, 297.598, 52771.675 23/06/19,17:42:18,12,09,1, 11.9,1,1, 30.742, 10772.707, 297.621, 52771.705 23/06/19,17:42:18,13,09,1, 11.9,1,1, 30.742, 10772.686, 297.608, 52771.670 23/06/19,17:42:18,14,09,1, 11.9,1,1, 30.742, 10772.672, 297.626, 52771.694 23/06/19,17:42:18,15,09,1, 11.9,1,1, 30.742, 10772.675, 297.631, 52771.687 23/06/19,17:42:18,16,09,1, 11.9,1,1, 30.742, 10772.689, 297.619, 52771.689 23/06/19,17:42:18,17,09,1, 11.9,1,1, 30.742, 10772.669, 297.618, 52771.675 23/06/19,17:42:18,18,09,1, 11.9,1,1, 30.742, 10772.648, 297.663, 52771.698 23/06/19,17:42:18,19,09,1, 11.9,1,1, 30.742, 10772.653, 297.636, 52771.658 23/06/19,17:42:19,00,08,1, 11.8,1,1, 30.742, 10772.651, 297.636, 52771.658 23/06/19,17:42:19,01,08,1, 11.8,1,1, 30.742, 10772.642, 297.610, 52771.653 23/06/19,17:42:19,02,08,1, 11.8,1,1, 30.742, 10772.646, 297.641, 52771.655 23/06/19,17:42:19,03,08,1, 11.8,1,1, 30.742, 10772.615, 297.615, 52771.685 23/06/19,17:42:19,04,08,1, 11.8,1,1, 30.742, 10772.578, 297.643, 52771.712 23/06/19,17:42:19,05,08,1, 11.8,1,1, 30.742, 10772.588, 297.635, 52771.695 23/06/19,17:42:19,06,08,1, 11.8,1,1, 30.742, 10772.591, 297.625, 52771.675 23/06/19,17:42:19,07,08,1, 11.8,1,1, 30.742, 10772.581, 297.644, 52771.671 23/06/19,17:42:19,08,08,1, 11.8,1,1, 30.742, 10772.582, 297.622, 52771.643 23/06/19,17:42:19,09,08,1, 11.8,1,1, 30.742, 10772.564, 297.690, 52771.668 23/06/19,17:42:19,10,08,1, 11.8,1,1, 30.742, 10772.546, 297.674, 52771.675 23/06/19,17:42:19,11,08,1, 11.8,1,1, 30.742, 10772.533, 297.706, 52771.681 23/06/19,17:42:19,12,08,1, 11.8,1,1, 30.742, 10772.547, 297.670, 52771.671 23/06/19,17:42:19,13,08,1, 11.8,1,1, 30.742, 10772.513, 297.667, 52771.675 23/06/19,17:42:19,14,08,1, 11.8,1,1, 30.742, 10772.490, 297.670, 52771.628 23/06/19,17:42:19,15,08,1, 11.8,1,1, 30.742, 10772.491, 297.671, 52771.686 23/06/19,17:42:19,16,08,1, 11.8,1,1, 30.742, 10772.482, 297.692, 52771.662 23/06/19,17:42:19,17,08,1, 11.8,1,1, 30.742, 10772.468, 297.659, 52771.632 23/06/19,17:42:19,18,08,1, 11.8,1,1, 30.742, 10772.465, 297.706, 52771.641 23/06/19,17:42:19,19,08,1, 11.8,1,1, 30.742, 10772.447, 297.725, 52771.664 23/06/19,17:42:20,00,08,1, 11.9,1,1, 30.747, 10772.443, 297.725, 52771.664 23/06/19,17:42:20,01,08,1, 11.9,1,1, 30.747, 10772.431, 297.715, 52771.642 23/06/19,17:42:20,02,08,1, 11.9,1,1, 30.747, 10772.401, 297.730, 52771.625 23/06/19,17:42:20,03,08,1, 11.9,1,1, 30.747, 10772.385, 297.738, 52771.657 23/06/19,17:42:20,04,08,1, 11.9,1,1, 30.747, 10772.385, 297.734, 52771.662 23/06/19,17:42:20,05,08,1, 11.9,1,1, 30.747, 10772.349, 297.713, 52771.631 23/06/19,17:42:20,06,08,1, 11.9,1,1, 30.747, 10772.373, 297.732, 52771.627 23/06/19,17:42:20,07,08,1, 11.9,1,1, 30.747, 10772.330, 297.755, 52771.574 23/06/19,17:42:20,08,08,1, 11.9,1,1, 30.747, 10772.323, 297.727, 52771.614 23/06/19,17:42:20,09,08,1, 11.9,1,1, 30.747, 10772.292, 297.740, 52771.590 23/06/19,17:42:20,10,08,1, 11.9,1,1, 30.747, 10772.276, 297.739, 52771.597 23/06/19,17:42:20,11,08,1, 11.9,1,1, 30.747, 10772.276, 297.737, 52771.593 23/06/19,17:42:20,12,08,1, 11.9,1,1, 30.747, 10772.290, 297.777, 52771.577 23/06/19,17:42:20,13,08,1, 11.9,1,1, 30.747, 10772.273, 297.766, 52771.618 23/06/19,17:42:20,14,08,1, 11.9,1,1, 30.747, 10772.256, 297.783, 52771.602 23/06/19,17:42:20,15,08,1, 11.9,1,1, 30.747, 10772.236, 297.773, 52771.598 23/06/19,17:42:20,16,08,1, 11.9,1,1, 30.747, 10772.207, 297.760, 52771.572 23/06/19,17:42:20,17,08,1, 11.9,1,1, 30.747, 10772.203, 297.777, 52771.614 23/06/19,17:42:20,18,08,1, 11.9,1,1, 30.747, 10772.181, 297.830, 52771.596 23/06/19,17:42:20,19,08,1, 11.9,1,1, 30.747, 10772.177, 297.796, 52771.609 23/06/19,17:42:21,00,08,1, 11.9,1,1, 30.744, 10772.176, 297.796, 52771.609 23/06/19,17:42:21,01,08,1, 11.9,1,1, 30.744, 10772.144, 297.774, 52771.543 23/06/19,17:42:21,02,08,1, 11.9,1,1, 30.744, 10772.134, 297.807, 52771.573 23/06/19,17:42:21,03,08,1, 11.9,1,1, 30.744, 10772.126, 297.815, 52771.525 23/06/19,17:42:21,04,08,1, 11.9,1,1, 30.744, 10772.093, 297.765, 52771.569 23/06/19,17:42:21,05,08,1, 11.9,1,1, 30.744, 10772.099, 297.811, 52771.578 23/06/19,17:42:21,06,08,1, 11.9,1,1, 30.744, 10772.069, 297.846, 52771.569 23/06/19,17:42:21,07,08,1, 11.9,1,1, 30.744, 10772.074, 297.843, 52771.566 23/06/19,17:42:21,08,08,1, 11.9,1,1, 30.744, 10772.045, 297.846, 52771.531 23/06/19,17:42:21,09,08,1, 11.9,1,1, 30.744, 10772.043, 297.835, 52771.515 23/06/19,17:42:21,10,08,1, 11.9,1,1, 30.744, 10771.993, 297.818, 52771.576 23/06/19,17:42:21,11,08,1, 11.9,1,1, 30.744, 10772.006, 297.819, 52771.550 23/06/19,17:42:21,12,08,1, 11.9,1,1, 30.744, 10772.006, 297.825, 52771.574 23/06/19,17:42:21,13,08,1, 11.9,1,1, 30.744, 10771.987, 297.839, 52771.528 23/06/19,17:42:21,14,08,1, 11.9,1,1, 30.744, 10771.963, 297.867, 52771.577 23/06/19,17:42:21,15,08,1, 11.9,1,1, 30.744, 10771.959, 297.844, 52771.609 23/06/19,17:42:21,16,08,1, 11.9,1,1, 30.744, 10771.936, 297.846, 52771.606 23/06/19,17:42:21,17,08,1, 11.9,1,1, 30.744, 10771.945, 297.822, 52771.543 23/06/19,17:42:21,18,08,1, 11.9,1,1, 30.744, 10771.920, 297.864, 52771.603 23/06/19,17:42:21,19,08,1, 11.9,1,1, 30.744, 10771.904, 297.843, 52771.573 23/06/19,17:42:22,00,08,1, 12.0,1,1, 30.746, 10771.900, 297.843, 52771.573 23/06/19,17:42:22,01,08,1, 12.0,1,1, 30.746, 10771.876, 297.827, 52771.562 23/06/19,17:42:22,02,08,1, 12.0,1,1, 30.746, 10771.841, 297.848, 52771.590 23/06/19,17:42:22,03,08,1, 12.0,1,1, 30.746, 10771.834, 297.875, 52771.565 23/06/19,17:42:22,04,08,1, 12.0,1,1, 30.746, 10771.818, 297.882, 52771.560 23/06/19,17:42:22,05,08,1, 12.0,1,1, 30.746, 10771.821, 297.871, 52771.565 23/06/19,17:42:22,06,08,1, 12.0,1,1, 30.746, 10771.814, 297.897, 52771.551 23/06/19,17:42:22,07,08,1, 12.0,1,1, 30.746, 10771.772, 297.886, 52771.549 23/06/19,17:42:22,08,08,1, 12.0,1,1, 30.746, 10771.762, 297.873, 52771.504 23/06/19,17:42:22,09,08,1, 12.0,1,1, 30.746, 10771.742, 297.902, 52771.537 23/06/19,17:42:22,10,08,1, 12.0,1,1, 30.746, 10771.747, 297.897, 52771.526 23/06/19,17:42:22,11,08,1, 12.0,1,1, 30.746, 10771.725, 297.924, 52771.564 23/06/19,17:42:22,12,08,1, 12.0,1,1, 30.746, 10771.721, 297.910, 52771.553 23/06/19,17:42:22,13,08,1, 12.0,1,1, 30.746, 10771.706, 297.898, 52771.548 23/06/19,17:42:22,14,08,1, 12.0,1,1, 30.746, 10771.673, 297.920, 52771.551 23/06/19,17:42:22,15,08,1, 12.0,1,1, 30.746, 10771.670, 297.941, 52771.539 23/06/19,17:42:22,16,08,1, 12.0,1,1, 30.746, 10771.648, 297.962, 52771.567 23/06/19,17:42:22,17,08,1, 12.0,1,1, 30.746, 10771.621, 297.941, 52771.556 23/06/19,17:42:22,18,08,1, 12.0,1,1, 30.746, 10771.612, 297.934, 52771.561 23/06/19,17:42:22,19,08,1, 12.0,1,1, 30.746, 10771.603, 297.926, 52771.543 23/06/19,17:42:23,00,08,1, 12.0,1,1, 30.738, 10771.600, 297.926, 52771.543 23/06/19,17:42:23,01,08,1, 12.0,1,1, 30.738, 10771.570, 297.954, 52771.520 23/06/19,17:42:23,02,08,1, 12.0,1,1, 30.738, 10771.558, 297.954, 52771.555 23/06/19,17:42:23,03,08,1, 12.0,1,1, 30.738, 10771.541, 297.946, 52771.519 23/06/19,17:42:23,04,08,1, 12.0,1,1, 30.738, 10771.501, 297.973, 52771.526 23/06/19,17:42:23,05,08,1, 12.0,1,1, 30.738, 10771.493, 297.959, 52771.517 23/06/19,17:42:23,06,08,1, 12.0,1,1, 30.738, 10771.463, 297.954, 52771.486 23/06/19,17:42:23,07,08,1, 12.0,1,1, 30.738, 10771.455, 297.963, 52771.520 23/06/19,17:42:23,08,08,1, 12.0,1,1, 30.738, 10771.437, 297.978, 52771.549 23/06/19,17:42:23,09,08,1, 12.0,1,1, 30.738, 10771.454, 297.989, 52771.519 23/06/19,17:42:23,10,08,1, 12.0,1,1, 30.738, 10771.415, 297.982, 52771.552 23/06/19,17:42:23,11,08,1, 12.0,1,1, 30.738, 10771.408, 297.970, 52771.543 23/06/19,17:42:23,12,08,1, 12.0,1,1, 30.738, 10771.411, 297.987, 52771.507 23/06/19,17:42:23,13,08,1, 12.0,1,1, 30.738, 10771.368, 298.011, 52771.500 23/06/19,17:42:23,14,08,1, 12.0,1,1, 30.738, 10771.364, 297.997, 52771.489 23/06/19,17:42:23,15,08,1, 12.0,1,1, 30.738, 10771.367, 297.983, 52771.480 23/06/19,17:42:23,16,08,1, 12.0,1,1, 30.738, 10771.346, 298.021, 52771.506 23/06/19,17:42:23,17,08,1, 12.0,1,1, 30.738, 10771.304, 298.023, 52771.536 23/06/19,17:42:23,18,08,1, 12.0,1,1, 30.738, 10771.299, 298.018, 52771.510 23/06/19,17:42:23,19,08,1, 12.0,1,1, 30.738, 10771.308, 298.008, 52771.507 23/06/19,17:42:24,00,08,1, 11.9,1,1, 30.741, 10771.300, 298.008, 52771.507 23/06/19,17:42:24,01,08,1, 11.9,1,1, 30.741, 10771.241, 297.994, 52771.484 23/06/19,17:42:24,02,08,1, 11.9,1,1, 30.741, 10771.244, 298.009, 52771.489 23/06/19,17:42:24,03,08,1, 11.9,1,1, 30.741, 10771.244, 298.052, 52771.473 23/06/19,17:42:24,04,08,1, 11.9,1,1, 30.741, 10771.209, 298.028, 52771.497 23/06/19,17:42:24,05,08,1, 11.9,1,1, 30.741, 10771.174, 298.048, 52771.491 23/06/19,17:42:24,06,08,1, 11.9,1,1, 30.741, 10771.173, 298.037, 52771.490 23/06/19,17:42:24,07,08,1, 11.9,1,1, 30.741, 10771.164, 298.042, 52771.499 23/06/19,17:42:24,08,08,1, 11.9,1,1, 30.741, 10771.150, 298.065, 52771.494 23/06/19,17:42:24,09,08,1, 11.9,1,1, 30.741, 10771.132, 298.056, 52771.484 23/06/19,17:42:24,10,08,1, 11.9,1,1, 30.741, 10771.103, 298.033, 52771.481 23/06/19,17:42:24,11,08,1, 11.9,1,1, 30.741, 10771.083, 298.059, 52771.494 23/06/19,17:42:24,12,08,1, 11.9,1,1, 30.741, 10771.097, 298.055, 52771.507 23/06/19,17:42:24,13,08,1, 11.9,1,1, 30.741, 10771.059, 298.094, 52771.483 23/06/19,17:42:24,14,08,1, 11.9,1,1, 30.741, 10771.050, 298.071, 52771.481 23/06/19,17:42:24,15,08,1, 11.9,1,1, 30.741, 10771.035, 298.080, 52771.466 23/06/19,17:42:24,16,08,1, 11.9,1,1, 30.741, 10771.015, 298.052, 52771.421 23/06/19,17:42:24,17,08,1, 11.9,1,1, 30.741, 10770.983, 298.076, 52771.448 23/06/19,17:42:24,18,08,1, 11.9,1,1, 30.741, 10770.974, 298.103, 52771.443 23/06/19,17:42:24,19,08,1, 11.9,1,1, 30.741, 10770.981, 298.072, 52771.425 23/06/19,17:42:25,00,08,1, 11.9,1,1, 30.743, 10770.974, 298.072, 52771.425 23/06/19,17:42:25,01,08,1, 11.9,1,1, 30.743, 10770.940, 298.100, 52771.478 23/06/19,17:42:25,02,08,1, 11.9,1,1, 30.743, 10770.917, 298.093, 52771.428 23/06/19,17:42:25,03,08,1, 11.9,1,1, 30.743, 10770.877, 298.088, 52771.438 23/06/19,17:42:25,04,08,1, 11.9,1,1, 30.743, 10770.887, 298.103, 52771.497 23/06/19,17:42:25,05,08,1, 11.9,1,1, 30.743, 10770.885, 298.104, 52771.463 23/06/19,17:42:25,06,08,1, 11.9,1,1, 30.743, 10770.860, 298.097, 52771.418 23/06/19,17:42:25,07,08,1, 11.9,1,1, 30.743, 10770.834, 298.092, 52771.460 23/06/19,17:42:25,08,08,1, 11.9,1,1, 30.743, 10770.832, 298.096, 52771.441 23/06/19,17:42:25,09,08,1, 11.9,1,1, 30.743, 10770.815, 298.105, 52771.454 23/06/19,17:42:25,10,08,1, 11.9,1,1, 30.743, 10770.801, 298.132, 52771.456 23/06/19,17:42:25,11,08,1, 11.9,1,1, 30.743, 10770.770, 298.102, 52771.455 23/06/19,17:42:25,12,08,1, 11.9,1,1, 30.743, 10770.762, 298.113, 52771.479 23/06/19,17:42:25,13,08,1, 11.9,1,1, 30.743, 10770.755, 298.117, 52771.416 23/06/19,17:42:25,14,08,1, 11.9,1,1, 30.743, 10770.752, 298.115, 52771.434 23/06/19,17:42:25,15,08,1, 11.9,1,1, 30.743, 10770.716, 298.139, 52771.466 23/06/19,17:42:25,16,08,1, 11.9,1,1, 30.743, 10770.692, 298.126, 52771.451 23/06/19,17:42:25,17,08,1, 11.9,1,1, 30.743, 10770.683, 298.123, 52771.429 23/06/19,17:42:25,18,08,1, 11.9,1,1, 30.743, 10770.654, 298.111, 52771.412 23/06/19,17:42:25,19,08,1, 11.9,1,1, 30.743, 10770.650, 298.144, 52771.460 23/06/19,17:42:26,00,08,1, 11.9,1,1, 30.743, 10770.649, 298.144, 52771.460 23/06/19,17:42:26,01,08,1, 11.9,1,1, 30.743, 10770.641, 298.146, 52771.413 23/06/19,17:42:26,02,08,1, 11.9,1,1, 30.743, 10770.638, 298.159, 52771.424 23/06/19,17:42:26,03,08,1, 11.9,1,1, 30.743, 10770.620, 298.141, 52771.451 23/06/19,17:42:26,04,08,1, 11.9,1,1, 30.743, 10770.601, 298.167, 52771.475 23/06/19,17:42:26,05,08,1, 11.9,1,1, 30.743, 10770.595, 298.141, 52771.452 23/06/19,17:42:26,06,08,1, 11.9,1,1, 30.743, 10770.557, 298.150, 52771.453 23/06/19,17:42:26,07,08,1, 11.9,1,1, 30.743, 10770.556, 298.163, 52771.401 23/06/19,17:42:26,08,08,1, 11.9,1,1, 30.743, 10770.544, 298.146, 52771.396 23/06/19,17:42:26,09,08,1, 11.9,1,1, 30.743, 10770.513, 298.126, 52771.404 23/06/19,17:42:26,10,08,1, 11.9,1,1, 30.743, 10770.499, 298.145, 52771.415 23/06/19,17:42:26,11,08,1, 11.9,1,1, 30.743, 10770.488, 298.146, 52771.388 23/06/19,17:42:26,12,08,1, 11.9,1,1, 30.743, 10770.498, 298.168, 52771.365 23/06/19,17:42:26,13,08,1, 11.9,1,1, 30.743, 10770.475, 298.156, 52771.375 23/06/19,17:42:26,14,08,1, 11.9,1,1, 30.743, 10770.452, 298.128, 52771.387 23/06/19,17:42:26,15,08,1, 11.9,1,1, 30.743, 10770.455, 298.154, 52771.408 23/06/19,17:42:26,16,08,1, 11.9,1,1, 30.743, 10770.435, 298.158, 52771.370 23/06/19,17:42:26,17,08,1, 11.9,1,1, 30.743, 10770.402, 298.158, 52771.389 23/06/19,17:42:26,18,08,1, 11.9,1,1, 30.743, 10770.403, 298.183, 52771.393 23/06/19,17:42:26,19,08,1, 11.9,1,1, 30.743, 10770.381, 298.189, 52771.386 23/06/19,17:42:27,00,09,1, 11.9,1,1, 30.738, 10770.373, 298.189, 52771.386 23/06/19,17:42:27,01,09,1, 11.9,1,1, 30.738, 10770.361, 298.170, 52771.370 23/06/19,17:42:27,02,09,1, 11.9,1,1, 30.738, 10770.376, 298.171, 52771.355 23/06/19,17:42:27,03,09,1, 11.9,1,1, 30.738, 10770.354, 298.195, 52771.423 23/06/19,17:42:27,04,09,1, 11.9,1,1, 30.738, 10770.341, 298.168, 52771.373 23/06/19,17:42:27,05,09,1, 11.9,1,1, 30.738, 10770.355, 298.172, 52771.401 23/06/19,17:42:27,06,09,1, 11.9,1,1, 30.738, 10770.340, 298.171, 52771.396 23/06/19,17:42:27,07,09,1, 11.9,1,1, 30.738, 10770.310, 298.210, 52771.365 23/06/19,17:42:27,08,09,1, 11.9,1,1, 30.738, 10770.310, 298.198, 52771.380 23/06/19,17:42:27,09,09,1, 11.9,1,1, 30.738, 10770.293, 298.207, 52771.429 23/06/19,17:42:27,10,09,1, 11.9,1,1, 30.738, 10770.269, 298.224, 52771.350 23/06/19,17:42:27,11,09,1, 11.9,1,1, 30.738, 10770.237, 298.192, 52771.371 23/06/19,17:42:27,12,09,1, 11.9,1,1, 30.738, 10770.248, 298.210, 52771.375 23/06/19,17:42:27,13,09,1, 11.9,1,1, 30.738, 10770.210, 298.232, 52771.385 23/06/19,17:42:27,14,09,1, 11.9,1,1, 30.738, 10770.183, 298.203, 52771.334 23/06/19,17:42:27,15,09,1, 11.9,1,1, 30.738, 10770.210, 298.212, 52771.385 23/06/19,17:42:27,16,09,1, 11.9,1,1, 30.738, 10770.203, 298.223, 52771.399 23/06/19,17:42:27,17,09,1, 11.9,1,1, 30.738, 10770.171, 298.207, 52771.317 23/06/19,17:42:27,18,09,1, 11.9,1,1, 30.738, 10770.157, 298.227, 52771.349 23/06/19,17:42:27,19,09,1, 11.9,1,1, 30.738, 10770.141, 298.222, 52771.360 23/06/19,17:42:28,00,08,1, 12.0,1,1, 30.741, 10770.140, 298.222, 52771.360 23/06/19,17:42:28,01,08,1, 12.0,1,1, 30.741, 10770.116, 298.231, 52771.347 23/06/19,17:42:28,02,08,1, 12.0,1,1, 30.741, 10770.124, 298.232, 52771.365 23/06/19,17:42:28,03,08,1, 12.0,1,1, 30.741, 10770.107, 298.228, 52771.408 23/06/19,17:42:28,04,08,1, 12.0,1,1, 30.741, 10770.067, 298.236, 52771.347 23/06/19,17:42:28,05,08,1, 12.0,1,1, 30.741, 10770.049, 298.225, 52771.346 23/06/19,17:42:28,06,08,1, 12.0,1,1, 30.741, 10770.065, 298.223, 52771.354 23/06/19,17:42:28,07,08,1, 12.0,1,1, 30.741, 10770.021, 298.202, 52771.311 23/06/19,17:42:28,08,08,1, 12.0,1,1, 30.741, 10770.010, 298.236, 52771.346 23/06/19,17:42:28,09,08,1, 12.0,1,1, 30.741, 10770.005, 298.226, 52771.320 23/06/19,17:42:28,10,08,1, 12.0,1,1, 30.741, 10770.016, 298.247, 52771.328 23/06/19,17:42:28,11,08,1, 12.0,1,1, 30.741, 10769.998, 298.236, 52771.317 23/06/19,17:42:28,12,08,1, 12.0,1,1, 30.741, 10769.992, 298.241, 52771.336 23/06/19,17:42:28,13,08,1, 12.0,1,1, 30.741, 10769.958, 298.277, 52771.348 23/06/19,17:42:28,14,08,1, 12.0,1,1, 30.741, 10769.952, 298.235, 52771.325 23/06/19,17:42:28,15,08,1, 12.0,1,1, 30.741, 10769.951, 298.255, 52771.353 23/06/19,17:42:28,16,08,1, 12.0,1,1, 30.741, 10769.933, 298.273, 52771.338 23/06/19,17:42:28,17,08,1, 12.0,1,1, 30.741, 10769.932, 298.231, 52771.308 23/06/19,17:42:28,18,08,1, 12.0,1,1, 30.741, 10769.912, 298.301, 52771.351 23/06/19,17:42:28,19,08,1, 12.0,1,1, 30.741, 10769.883, 298.260, 52771.336 23/06/19,17:42:29,00,09,1, 12.0,1,1, 30.742, 10769.881, 298.260, 52771.336 23/06/19,17:42:29,01,09,1, 12.0,1,1, 30.742, 10769.863, 298.306, 52771.384 23/06/19,17:42:29,02,09,1, 12.0,1,1, 30.742, 10769.844, 298.293, 52771.320 23/06/19,17:42:29,03,09,1, 12.0,1,1, 30.742, 10769.851, 298.302, 52771.351 23/06/19,17:42:29,04,09,1, 12.0,1,1, 30.742, 10769.844, 298.286, 52771.298 23/06/19,17:42:29,05,09,1, 12.0,1,1, 30.742, 10769.823, 298.303, 52771.298 23/06/19,17:42:29,06,09,1, 12.0,1,1, 30.742, 10769.817, 298.327, 52771.319 23/06/19,17:42:29,07,09,1, 12.0,1,1, 30.742, 10769.771, 298.326, 52771.283 23/06/19,17:42:29,08,09,1, 12.0,1,1, 30.742, 10769.777, 298.318, 52771.318 23/06/19,17:42:29,09,09,1, 12.0,1,1, 30.742, 10769.754, 298.295, 52771.262 23/06/19,17:42:29,10,09,1, 12.0,1,1, 30.742, 10769.730, 298.317, 52771.262 23/06/19,17:42:29,11,09,1, 12.0,1,1, 30.742, 10769.735, 298.344, 52771.281 23/06/19,17:42:29,12,09,1, 12.0,1,1, 30.742, 10769.712, 298.325, 52771.270 23/06/19,17:42:29,13,09,1, 12.0,1,1, 30.742, 10769.712, 298.331, 52771.266 23/06/19,17:42:29,14,09,1, 12.0,1,1, 30.742, 10769.684, 298.294, 52771.292 23/06/19,17:42:29,15,09,1, 12.0,1,1, 30.742, 10769.668, 298.331, 52771.288 23/06/19,17:42:29,16,09,1, 12.0,1,1, 30.742, 10769.662, 298.324, 52771.272 23/06/19,17:42:29,17,09,1, 12.0,1,1, 30.742, 10769.680, 298.343, 52771.264 23/06/19,17:42:29,18,09,1, 12.0,1,1, 30.742, 10769.637, 298.333, 52771.307 23/06/19,17:42:29,19,09,1, 12.0,1,1, 30.742, 10769.612, 298.318, 52771.304 23/06/19,17:42:30,00,09,1, 11.9,1,1, 30.744, 10769.606, 298.318, 52771.304 23/06/19,17:42:30,01,09,1, 11.9,1,1, 30.744, 10769.570, 298.306, 52771.281 23/06/19,17:42:30,02,09,1, 11.9,1,1, 30.744, 10769.583, 298.345, 52771.278 23/06/19,17:42:30,03,09,1, 11.9,1,1, 30.744, 10769.592, 298.374, 52771.263 23/06/19,17:42:30,04,09,1, 11.9,1,1, 30.744, 10769.562, 298.324, 52771.237 23/06/19,17:42:30,05,09,1, 11.9,1,1, 30.744, 10769.546, 298.323, 52771.273 23/06/19,17:42:30,06,09,1, 11.9,1,1, 30.744, 10769.539, 298.343, 52771.259 23/06/19,17:42:30,07,09,1, 11.9,1,1, 30.744, 10769.544, 298.370, 52771.265 23/06/19,17:42:30,08,09,1, 11.9,1,1, 30.744, 10769.526, 298.367, 52771.247 23/06/19,17:42:30,09,09,1, 11.9,1,1, 30.744, 10769.505, 298.363, 52771.253 23/06/19,17:42:30,10,09,1, 11.9,1,1, 30.744, 10769.523, 298.405, 52771.269 23/06/19,17:42:30,11,09,1, 11.9,1,1, 30.744, 10769.504, 298.389, 52771.255 23/06/19,17:42:30,12,09,1, 11.9,1,1, 30.744, 10769.463, 298.380, 52771.258 23/06/19,17:42:30,13,09,1, 11.9,1,1, 30.744, 10769.486, 298.430, 52771.251 23/06/19,17:42:30,14,09,1, 11.9,1,1, 30.744, 10769.458, 298.390, 52771.237 23/06/19,17:42:30,15,09,1, 11.9,1,1, 30.744, 10769.505, 298.461, 52771.312 23/06/19,17:42:30,16,09,1, 11.9,1,1, 30.744, 10769.451, 298.396, 52771.275 23/06/19,17:42:30,17,09,1, 11.9,1,1, 30.744, 10769.430, 298.414, 52771.267 23/06/19,17:42:30,18,09,1, 11.9,1,1, 30.744, 10769.411, 298.428, 52771.258 23/06/19,17:42:30,19,09,1, 11.9,1,1, 30.744, 10769.369, 298.402, 52771.236 23/06/19,17:42:31,00,09,1, 12.0,1,1, 30.741, 10769.364, 298.402, 52771.236 23/06/19,17:42:31,01,09,1, 12.0,1,1, 30.741, 10769.344, 298.417, 52771.229 23/06/19,17:42:31,02,09,1, 12.0,1,1, 30.741, 10769.360, 298.411, 52771.205 23/06/19,17:42:31,03,09,1, 12.0,1,1, 30.741, 10769.349, 298.429, 52771.230 23/06/19,17:42:31,04,09,1, 12.0,1,1, 30.741, 10769.321, 298.422, 52771.221 23/06/19,17:42:31,05,09,1, 12.0,1,1, 30.741, 10769.318, 298.434, 52771.229 23/06/19,17:42:31,06,09,1, 12.0,1,1, 30.741, 10769.295, 298.409, 52771.265 23/06/19,17:42:31,07,09,1, 12.0,1,1, 30.741, 10769.271, 298.435, 52771.218 23/06/19,17:42:31,08,09,1, 12.0,1,1, 30.741, 10769.261, 298.442, 52771.217 23/06/19,17:42:31,09,09,1, 12.0,1,1, 30.741, 10769.253, 298.436, 52771.225 23/06/19,17:42:31,10,09,1, 12.0,1,1, 30.741, 10769.244, 298.442, 52771.263 23/06/19,17:42:31,11,09,1, 12.0,1,1, 30.741, 10769.250, 298.437, 52771.249 23/06/19,17:42:31,12,09,1, 12.0,1,1, 30.741, 10769.227, 298.463, 52771.227 23/06/19,17:42:31,13,09,1, 12.0,1,1, 30.741, 10769.207, 298.443, 52771.269 23/06/19,17:42:31,14,09,1, 12.0,1,1, 30.741, 10769.191, 298.490, 52771.245 23/06/19,17:42:31,15,09,1, 12.0,1,1, 30.741, 10769.227, 298.452, 52771.239 23/06/19,17:42:31,16,09,1, 12.0,1,1, 30.741, 10769.167, 298.515, 52771.477 23/06/19,17:42:31,17,09,1, 12.0,1,1, 30.741, 10769.205, 298.480, 52771.211 23/06/19,17:42:31,18,09,1, 12.0,1,1, 30.741, 10769.189, 298.492, 52771.215 23/06/19,17:42:31,19,09,1, 12.0,1,1, 30.741, 10769.174, 298.497, 52771.221 23/06/19,17:42:32,00,09,1, 11.9,1,1, 30.742, 10769.172, 298.497, 52771.221 23/06/19,17:42:32,01,09,1, 11.9,1,1, 30.742, 10769.133, 298.511, 52771.217 23/06/19,17:42:32,02,09,1, 11.9,1,1, 30.742, 10769.083, 298.496, 52771.156 23/06/19,17:42:32,03,09,1, 11.9,1,1, 30.742, 10769.093, 298.502, 52771.190 23/06/19,17:42:32,04,09,1, 11.9,1,1, 30.742, 10769.111, 298.499, 52771.202 23/06/19,17:42:32,05,09,1, 11.9,1,1, 30.742, 10769.084, 298.512, 52771.202 23/06/19,17:42:32,06,09,1, 11.9,1,1, 30.742, 10769.090, 298.507, 52771.216 23/06/19,17:42:32,07,09,1, 11.9,1,1, 30.742, 10769.061, 298.538, 52771.225 23/06/19,17:42:32,08,09,1, 11.9,1,1, 30.742, 10769.026, 298.517, 52771.176 23/06/19,17:42:32,09,09,1, 11.9,1,1, 30.742, 10769.026, 298.548, 52771.182 23/06/19,17:42:32,10,09,1, 11.9,1,1, 30.742, 10769.028, 298.526, 52771.169 23/06/19,17:42:32,11,09,1, 11.9,1,1, 30.742, 10769.016, 298.541, 52771.212 23/06/19,17:42:32,12,09,1, 11.9,1,1, 30.742, 10769.008, 298.546, 52771.203 23/06/19,17:42:32,13,09,1, 11.9,1,1, 30.742, 10768.992, 298.550, 52771.169 23/06/19,17:42:32,14,09,1, 11.9,1,1, 30.742, 10768.970, 298.561, 52771.223 23/06/19,17:42:32,15,09,1, 11.9,1,1, 30.742, 10768.964, 298.587, 52771.174 23/06/19,17:42:32,16,09,1, 11.9,1,1, 30.742, 10768.958, 298.590, 52771.168 23/06/19,17:42:32,17,09,1, 11.9,1,1, 30.742, 10768.930, 298.545, 52771.199 23/06/19,17:42:32,18,09,1, 11.9,1,1, 30.742, 10768.922, 298.541, 52771.141 23/06/19,17:42:32,19,09,1, 11.9,1,1, 30.742, 10768.906, 298.575, 52771.225 23/06/19,17:42:33,00,09,1, 12.0,1,1, 30.737, 10768.905, 298.575, 52771.225 23/06/19,17:42:33,01,09,1, 12.0,1,1, 30.737, 10768.898, 298.586, 52771.172 23/06/19,17:42:33,02,09,1, 12.0,1,1, 30.737, 10768.894, 298.603, 52771.205 23/06/19,17:42:33,03,09,1, 12.0,1,1, 30.737, 10768.864, 298.599, 52771.202 23/06/19,17:42:33,04,09,1, 12.0,1,1, 30.737, 10768.820, 298.582, 52771.193 23/06/19,17:42:33,05,09,1, 12.0,1,1, 30.737, 10768.861, 298.624, 52771.191 23/06/19,17:42:33,06,09,1, 12.0,1,1, 30.737, 10768.832, 298.603, 52771.207 23/06/19,17:42:33,07,09,1, 12.0,1,1, 30.737, 10768.801, 298.607, 52771.200 23/06/19,17:42:33,08,09,1, 12.0,1,1, 30.737, 10768.821, 298.617, 52771.198 23/06/19,17:42:33,09,09,1, 12.0,1,1, 30.737, 10768.820, 298.637, 52771.202 23/06/19,17:42:33,10,09,1, 12.0,1,1, 30.737, 10768.786, 298.640, 52771.213 23/06/19,17:42:33,11,09,1, 12.0,1,1, 30.737, 10768.773, 298.629, 52771.198 23/06/19,17:42:33,12,09,1, 12.0,1,1, 30.737, 10768.777, 298.637, 52771.193 23/06/19,17:42:33,13,09,1, 12.0,1,1, 30.737, 10768.744, 298.634, 52771.175 23/06/19,17:42:33,14,09,1, 12.0,1,1, 30.737, 10768.733, 298.638, 52771.163 23/06/19,17:42:33,15,09,1, 12.0,1,1, 30.737, 10768.752, 298.636, 52771.123 23/06/19,17:42:33,16,09,1, 12.0,1,1, 30.737, 10768.699, 298.607, 52771.119 23/06/19,17:42:33,17,09,1, 12.0,1,1, 30.737, 10768.689, 298.660, 52771.124 23/06/19,17:42:33,18,09,1, 12.0,1,1, 30.737, 10768.674, 298.631, 52771.137 23/06/19,17:42:33,19,09,1, 12.0,1,1, 30.737, 10768.676, 298.667, 52771.138 23/06/19,17:42:34,00,09,1, 11.9,1,1, 30.738, 10768.671, 298.667, 52771.138 23/06/19,17:42:34,01,09,1, 11.9,1,1, 30.738, 10768.645, 298.669, 52771.122 23/06/19,17:42:34,02,09,1, 11.9,1,1, 30.738, 10768.629, 298.665, 52771.172 23/06/19,17:42:34,03,09,1, 11.9,1,1, 30.738, 10768.629, 298.675, 52771.145 23/06/19,17:42:34,04,09,1, 11.9,1,1, 30.738, 10768.633, 298.679, 52771.163 23/06/19,17:42:34,05,09,1, 11.9,1,1, 30.738, 10768.594, 298.684, 52771.145 23/06/19,17:42:34,06,09,1, 11.9,1,1, 30.738, 10768.562, 298.674, 52771.145 23/06/19,17:42:34,07,09,1, 11.9,1,1, 30.738, 10768.595, 298.689, 52771.160 23/06/19,17:42:34,08,09,1, 11.9,1,1, 30.738, 10768.572, 298.696, 52771.151 23/06/19,17:42:34,09,09,1, 11.9,1,1, 30.738, 10768.555, 298.690, 52771.137 23/06/19,17:42:34,10,09,1, 11.9,1,1, 30.738, 10768.549, 298.678, 52771.121 23/06/19,17:42:34,11,09,1, 11.9,1,1, 30.738, 10768.532, 298.703, 52771.156 23/06/19,17:42:34,12,09,1, 11.9,1,1, 30.738, 10768.515, 298.697, 52771.089 23/06/19,17:42:34,13,09,1, 11.9,1,1, 30.738, 10768.516, 298.744, 52771.137 23/06/19,17:42:34,14,09,1, 11.9,1,1, 30.738, 10768.461, 298.731, 52771.091 23/06/19,17:42:34,15,09,1, 11.9,1,1, 30.738, 10768.476, 298.680, 52771.095 23/06/19,17:42:34,16,09,1, 11.9,1,1, 30.738, 10768.461, 298.686, 52771.085 23/06/19,17:42:34,17,09,1, 11.9,1,1, 30.738, 10768.444, 298.701, 52771.084 23/06/19,17:42:34,18,09,1, 11.9,1,1, 30.738, 10768.468, 298.690, 52771.086 23/06/19,17:42:34,19,09,1, 11.9,1,1, 30.738, 10768.423, 298.714, 52771.103 23/06/19,17:42:35,00,09,1, 11.9,1,1, 30.740, 10768.421, 298.714, 52771.103 23/06/19,17:42:35,01,09,1, 11.9,1,1, 30.740, 10768.427, 298.720, 52771.155 23/06/19,17:42:35,02,09,1, 11.9,1,1, 30.740, 10768.389, 298.746, 52771.094 23/06/19,17:42:35,03,09,1, 11.9,1,1, 30.740, 10768.384, 298.701, 52771.091 23/06/19,17:42:35,04,09,1, 11.9,1,1, 30.740, 10768.376, 298.722, 52771.109 23/06/19,17:42:35,05,09,1, 11.9,1,1, 30.740, 10768.340, 298.745, 52771.099 23/06/19,17:42:35,06,09,1, 11.9,1,1, 30.740, 10768.347, 298.733, 52771.112 23/06/19,17:42:35,07,09,1, 11.9,1,1, 30.740, 10768.332, 298.736, 52771.119 23/06/19,17:42:35,08,09,1, 11.9,1,1, 30.740, 10768.330, 298.742, 52771.089 23/06/19,17:42:35,09,09,1, 11.9,1,1, 30.740, 10768.297, 298.753, 52771.101 23/06/19,17:42:35,10,09,1, 11.9,1,1, 30.740, 10768.320, 298.719, 52771.095 23/06/19,17:42:35,11,09,1, 11.9,1,1, 30.740, 10768.300, 298.738, 52771.066 23/06/19,17:42:35,12,09,1, 11.9,1,1, 30.740, 10768.287, 298.757, 52771.068 23/06/19,17:42:35,13,09,1, 11.9,1,1, 30.740, 10768.277, 298.757, 52771.025 23/06/19,17:42:35,14,09,1, 11.9,1,1, 30.740, 10768.251, 298.773, 52771.052 23/06/19,17:42:35,15,09,1, 11.9,1,1, 30.740, 10768.235, 298.753, 52771.070 23/06/19,17:42:35,16,09,1, 11.9,1,1, 30.740, 10768.224, 298.774, 52771.050 23/06/19,17:42:35,17,09,1, 11.9,1,1, 30.740, 10768.223, 298.784, 52771.043 23/06/19,17:42:35,18,09,1, 11.9,1,1, 30.740, 10768.184, 298.746, 52771.011 23/06/19,17:42:35,19,09,1, 11.9,1,1, 30.740, 10768.145, 298.766, 52771.033 23/06/19,17:42:36,00,09,1, 11.9,1,1, 30.740, 10768.137, 298.766, 52771.033 23/06/19,17:42:36,01,09,1, 11.9,1,1, 30.740, 10768.153, 298.792, 52771.001 23/06/19,17:42:36,02,09,1, 11.9,1,1, 30.740, 10768.154, 298.767, 52770.997 23/06/19,17:42:36,03,09,1, 11.9,1,1, 30.740, 10768.132, 298.780, 52771.020 23/06/19,17:42:36,04,09,1, 11.9,1,1, 30.740, 10768.105, 298.762, 52771.023 23/06/19,17:42:36,05,09,1, 11.9,1,1, 30.740, 10768.099, 298.750, 52770.966 23/06/19,17:42:36,06,09,1, 11.9,1,1, 30.740, 10768.074, 298.799, 52770.952 23/06/19,17:42:36,07,09,1, 11.9,1,1, 30.740, 10768.079, 298.780, 52771.011 23/06/19,17:42:36,08,09,1, 11.9,1,1, 30.740, 10768.036, 298.826, 52770.980 23/06/19,17:42:36,09,09,1, 11.9,1,1, 30.740, 10768.048, 298.790, 52770.957 23/06/19,17:42:36,10,09,1, 11.9,1,1, 30.740, 10768.035, 298.796, 52770.929 23/06/19,17:42:36,11,09,1, 11.9,1,1, 30.740, 10768.026, 298.812, 52770.965 23/06/19,17:42:36,12,09,1, 11.9,1,1, 30.740, 10768.002, 298.803, 52770.951 23/06/19,17:42:36,13,09,1, 11.9,1,1, 30.740, 10767.995, 298.791, 52770.939 23/06/19,17:42:36,14,09,1, 11.9,1,1, 30.740, 10767.973, 298.796, 52770.942 23/06/19,17:42:36,15,09,1, 11.9,1,1, 30.740, 10767.974, 298.822, 52770.909 23/06/19,17:42:36,16,09,1, 11.9,1,1, 30.740, 10767.969, 298.816, 52770.951 23/06/19,17:42:36,17,09,1, 11.9,1,1, 30.740, 10767.920, 298.811, 52770.944 23/06/19,17:42:36,18,09,1, 11.9,1,1, 30.740, 10767.928, 298.813, 52770.900 23/06/19,17:42:36,19,09,1, 11.9,1,1, 30.740, 10767.903, 298.841, 52770.927 23/06/19,17:42:37,00,10,1, 12.0,1,1, 30.738, 10767.895, 298.841, 52770.927 23/06/19,17:42:37,01,10,1, 12.0,1,1, 30.738, 10767.906, 298.842, 52770.922 23/06/19,17:42:37,02,10,1, 12.0,1,1, 30.738, 10767.883, 298.808, 52770.901 23/06/19,17:42:37,03,10,1, 12.0,1,1, 30.738, 10767.857, 298.824, 52770.919 23/06/19,17:42:37,04,10,1, 12.0,1,1, 30.738, 10767.887, 298.842, 52770.945 23/06/19,17:42:37,05,10,1, 12.0,1,1, 30.738, 10767.860, 298.824, 52770.948 23/06/19,17:42:37,06,10,1, 12.0,1,1, 30.738, 10767.822, 298.832, 52770.917 23/06/19,17:42:37,07,10,1, 12.0,1,1, 30.738, 10767.843, 298.821, 52770.916 23/06/19,17:42:37,08,10,1, 12.0,1,1, 30.738, 10767.837, 298.842, 52770.881 23/06/19,17:42:37,09,10,1, 12.0,1,1, 30.738, 10767.806, 298.865, 52770.899 23/06/19,17:42:37,10,10,1, 12.0,1,1, 30.738, 10767.814, 298.817, 52770.912 23/06/19,17:42:37,11,10,1, 12.0,1,1, 30.738, 10767.780, 298.835, 52770.892 23/06/19,17:42:37,12,10,1, 12.0,1,1, 30.738, 10767.764, 298.831, 52770.890 23/06/19,17:42:37,13,10,1, 12.0,1,1, 30.738, 10767.768, 298.858, 52770.894 23/06/19,17:42:37,14,10,1, 12.0,1,1, 30.738, 10767.740, 298.868, 52770.918 23/06/19,17:42:37,15,10,1, 12.0,1,1, 30.738, 10767.755, 298.860, 52770.899 23/06/19,17:42:37,16,10,1, 12.0,1,1, 30.738, 10767.724, 298.906, 52770.931 23/06/19,17:42:37,17,10,1, 12.0,1,1, 30.738, 10767.701, 298.865, 52770.917 23/06/19,17:42:37,18,10,1, 12.0,1,1, 30.738, 10767.684, 298.858, 52770.923 23/06/19,17:42:37,19,10,1, 12.0,1,1, 30.738, 10767.665, 298.865, 52770.909 23/06/19,17:42:38,00,09,1, 12.0,1,1, 30.740, 10767.661, 298.865, 52770.909 23/06/19,17:42:38,01,09,1, 12.0,1,1, 30.740, 10767.656, 298.913, 52770.917 23/06/19,17:42:38,02,09,1, 12.0,1,1, 30.740, 10767.651, 298.873, 52770.909 23/06/19,17:42:38,03,09,1, 12.0,1,1, 30.740, 10767.637, 298.877, 52770.863 23/06/19,17:42:38,04,09,1, 12.0,1,1, 30.740, 10767.593, 298.918, 52770.861 23/06/19,17:42:38,05,09,1, 12.0,1,1, 30.740, 10767.581, 298.879, 52770.825 23/06/19,17:42:38,06,09,1, 12.0,1,1, 30.740, 10767.583, 298.902, 52770.832 23/06/19,17:42:38,07,09,1, 12.0,1,1, 30.740, 10767.549, 298.905, 52770.865 23/06/19,17:42:38,08,09,1, 12.0,1,1, 30.740, 10767.555, 298.885, 52770.852 23/06/19,17:42:38,09,09,1, 12.0,1,1, 30.740, 10767.549, 298.908, 52770.848 23/06/19,17:42:38,10,09,1, 12.0,1,1, 30.740, 10767.512, 298.931, 52770.873 23/06/19,17:42:38,11,09,1, 12.0,1,1, 30.740, 10767.510, 298.904, 52770.852 23/06/19,17:42:38,12,09,1, 12.0,1,1, 30.740, 10767.505, 298.893, 52770.830 23/06/19,17:42:38,13,09,1, 12.0,1,1, 30.740, 10767.541, 298.923, 52770.635 23/06/19,17:42:38,14,09,1, 12.0,1,1, 30.740, 10767.508, 298.911, 52770.800 23/06/19,17:42:38,15,09,1, 12.0,1,1, 30.740, 10767.472, 298.929, 52770.820 23/06/19,17:42:38,16,09,1, 12.0,1,1, 30.740, 10767.489, 298.942, 52770.820 23/06/19,17:42:38,17,09,1, 12.0,1,1, 30.740, 10767.455, 298.940, 52770.842 23/06/19,17:42:38,18,09,1, 12.0,1,1, 30.740, 10767.487, 298.928, 52770.828 23/06/19,17:42:38,19,09,1, 12.0,1,1, 30.740, 10767.423, 298.954, 52770.844 23/06/19,17:42:39,00,09,1, 12.0,1,1, 30.746, 10767.419, 298.954, 52770.844 23/06/19,17:42:39,01,09,1, 12.0,1,1, 30.746, 10767.424, 298.925, 52770.842 23/06/19,17:42:39,02,09,1, 12.0,1,1, 30.746, 10767.431, 298.953, 52770.850 23/06/19,17:42:39,03,09,1, 12.0,1,1, 30.746, 10767.378, 298.935, 52770.846 23/06/19,17:42:39,04,09,1, 12.0,1,1, 30.746, 10767.377, 298.942, 52770.835 23/06/19,17:42:39,05,09,1, 12.0,1,1, 30.746, 10767.353, 298.961, 52770.852 23/06/19,17:42:39,06,09,1, 12.0,1,1, 30.746, 10767.354, 298.945, 52770.816 23/06/19,17:42:39,07,09,1, 12.0,1,1, 30.746, 10767.319, 298.960, 52770.822 23/06/19,17:42:39,08,09,1, 12.0,1,1, 30.746, 10767.319, 298.980, 52770.817 23/06/19,17:42:39,09,09,1, 12.0,1,1, 30.746, 10767.291, 298.954, 52770.835 23/06/19,17:42:39,10,09,1, 12.0,1,1, 30.746, 10767.266, 298.970, 52770.806 23/06/19,17:42:39,11,09,1, 12.0,1,1, 30.746, 10767.276, 298.968, 52770.810 23/06/19,17:42:39,12,09,1, 12.0,1,1, 30.746, 10767.262, 298.979, 52770.793 23/06/19,17:42:39,13,09,1, 12.0,1,1, 30.746, 10767.261, 298.996, 52770.825 23/06/19,17:42:39,14,09,1, 12.0,1,1, 30.746, 10767.234, 299.004, 52770.782 23/06/19,17:42:39,15,09,1, 12.0,1,1, 30.746, 10767.214, 298.990, 52770.761 23/06/19,17:42:39,16,09,1, 12.0,1,1, 30.746, 10767.186, 298.980, 52770.728 23/06/19,17:42:39,17,09,1, 12.0,1,1, 30.746, 10767.174, 299.003, 52770.766 23/06/19,17:42:39,18,09,1, 12.0,1,1, 30.746, 10767.189, 298.984, 52770.784 23/06/19,17:42:39,19,09,1, 12.0,1,1, 30.746, 10767.175, 298.973, 52770.735 23/06/19,17:42:40,00,09,1, 11.9,1,1, 30.734, 10767.169, 298.973, 52770.735 23/06/19,17:42:40,01,09,1, 11.9,1,1, 30.734, 10767.147, 299.018, 52770.730 23/06/19,17:42:40,02,09,1, 11.9,1,1, 30.734, 10767.115, 298.997, 52770.778 23/06/19,17:42:40,03,09,1, 11.9,1,1, 30.734, 10767.113, 298.996, 52770.723 23/06/19,17:42:40,04,09,1, 11.9,1,1, 30.734, 10767.125, 299.012, 52770.737 23/06/19,17:42:40,05,09,1, 11.9,1,1, 30.734, 10767.087, 298.985, 52770.713 23/06/19,17:42:40,06,09,1, 11.9,1,1, 30.734, 10767.099, 298.993, 52770.746 23/06/19,17:42:40,07,09,1, 11.9,1,1, 30.734, 10767.075, 299.023, 52770.697 23/06/19,17:42:40,08,09,1, 11.9,1,1, 30.734, 10767.047, 299.000, 52770.787 23/06/19,17:42:40,09,09,1, 11.9,1,1, 30.734, 10767.056, 299.032, 52770.756 23/06/19,17:42:40,10,09,1, 11.9,1,1, 30.734, 10767.017, 299.034, 52770.733 23/06/19,17:42:40,11,09,1, 11.9,1,1, 30.734, 10767.008, 298.982, 52770.723 23/06/19,17:42:40,12,09,1, 11.9,1,1, 30.734, 10767.016, 299.002, 52770.726 23/06/19,17:42:40,13,09,1, 11.9,1,1, 30.734, 10767.013, 299.000, 52770.685 23/06/19,17:42:40,14,09,1, 11.9,1,1, 30.734, 10767.011, 299.038, 52770.743 23/06/19,17:42:40,15,09,1, 11.9,1,1, 30.734, 10766.997, 299.026, 52770.714 23/06/19,17:42:40,16,09,1, 11.9,1,1, 30.734, 10766.984, 299.040, 52770.718 23/06/19,17:42:40,17,09,1, 11.9,1,1, 30.734, 10766.957, 299.043, 52770.732 23/06/19,17:42:40,18,09,1, 11.9,1,1, 30.734, 10766.993, 299.015, 52770.722 23/06/19,17:42:40,19,09,1, 11.9,1,1, 30.734, 10766.947, 299.037, 52770.732 23/06/19,17:42:41,00,09,1, 11.9,1,1, 30.741, 10766.944, 299.037, 52770.732 23/06/19,17:42:41,01,09,1, 11.9,1,1, 30.741, 10766.906, 299.011, 52770.711 23/06/19,17:42:41,02,09,1, 11.9,1,1, 30.741, 10766.910, 299.067, 52770.714 23/06/19,17:42:41,03,09,1, 11.9,1,1, 30.741, 10766.902, 299.025, 52770.689 23/06/19,17:42:41,04,09,1, 11.9,1,1, 30.741, 10766.875, 299.032, 52770.680 23/06/19,17:42:41,05,09,1, 11.9,1,1, 30.741, 10766.888, 299.049, 52770.689 23/06/19,17:42:41,06,09,1, 11.9,1,1, 30.741, 10766.856, 299.044, 52770.662 23/06/19,17:42:41,07,09,1, 11.9,1,1, 30.741, 10766.849, 299.042, 52770.655 23/06/19,17:42:41,08,09,1, 11.9,1,1, 30.741, 10766.876, 299.050, 52770.668 23/06/19,17:42:41,09,09,1, 11.9,1,1, 30.741, 10766.813, 299.077, 52770.675 23/06/19,17:42:41,10,09,1, 11.9,1,1, 30.741, 10766.835, 299.061, 52770.638 23/06/19,17:42:41,11,09,1, 11.9,1,1, 30.741, 10766.820, 299.086, 52770.677 23/06/19,17:42:41,12,09,1, 11.9,1,1, 30.741, 10766.785, 299.066, 52770.640 23/06/19,17:42:41,13,09,1, 11.9,1,1, 30.741, 10766.809, 299.094, 52770.693 23/06/19,17:42:41,14,09,1, 11.9,1,1, 30.741, 10766.798, 299.074, 52770.668 23/06/19,17:42:41,15,09,1, 11.9,1,1, 30.741, 10766.771, 299.046, 52770.621 23/06/19,17:42:41,16,09,1, 11.9,1,1, 30.741, 10766.752, 299.056, 52770.649 23/06/19,17:42:41,17,09,1, 11.9,1,1, 30.741, 10766.752, 299.066, 52770.644 23/06/19,17:42:41,18,09,1, 11.9,1,1, 30.741, 10766.745, 299.062, 52770.643 23/06/19,17:42:41,19,09,1, 11.9,1,1, 30.741, 10766.742, 299.096, 52770.630 23/06/19,17:42:42,00,09,1, 11.9,1,1, 30.738, 10766.735, 299.096, 52770.630 23/06/19,17:42:42,01,09,1, 11.9,1,1, 30.738, 10766.695, 299.069, 52770.596 23/06/19,17:42:42,02,09,1, 11.9,1,1, 30.738, 10766.695, 299.081, 52770.627 23/06/19,17:42:42,03,09,1, 11.9,1,1, 30.738, 10766.684, 299.080, 52770.630 23/06/19,17:42:42,04,09,1, 11.9,1,1, 30.738, 10766.690, 299.074, 52770.609 23/06/19,17:42:42,05,09,1, 11.9,1,1, 30.738, 10766.635, 299.094, 52770.622 23/06/19,17:42:42,06,09,1, 11.9,1,1, 30.738, 10766.690, 299.098, 52770.623 23/06/19,17:42:42,07,09,1, 11.9,1,1, 30.738, 10766.632, 299.084, 52770.580 23/06/19,17:42:42,08,09,1, 11.9,1,1, 30.738, 10766.628, 299.105, 52770.594 23/06/19,17:42:42,09,09,1, 11.9,1,1, 30.738, 10766.606, 299.097, 52770.574 23/06/19,17:42:42,10,09,1, 11.9,1,1, 30.738, 10766.609, 299.118, 52770.599 23/06/19,17:42:42,11,09,1, 11.9,1,1, 30.738, 10766.607, 299.087, 52770.599 23/06/19,17:42:42,12,09,1, 11.9,1,1, 30.738, 10766.581, 299.122, 52770.540 23/06/19,17:42:42,13,09,1, 11.9,1,1, 30.738, 10766.568, 299.115, 52770.545 23/06/19,17:42:42,14,09,1, 11.9,1,1, 30.738, 10766.553, 299.098, 52770.549 23/06/19,17:42:42,15,09,1, 11.9,1,1, 30.738, 10766.552, 299.094, 52770.556 23/06/19,17:42:42,16,09,1, 11.9,1,1, 30.738, 10766.541, 299.074, 52770.537 23/06/19,17:42:42,17,09,1, 11.9,1,1, 30.738, 10766.495, 299.112, 52770.533 23/06/19,17:42:42,18,09,1, 11.9,1,1, 30.738, 10766.497, 299.139, 52770.555 23/06/19,17:42:42,19,09,1, 11.9,1,1, 30.738, 10766.511, 299.100, 52770.548 23/06/19,17:42:43,00,09,1, 11.9,1,1, 30.738, 10766.510, 299.100, 52770.548 23/06/19,17:42:43,01,09,1, 11.9,1,1, 30.738, 10766.448, 299.120, 52770.565 23/06/19,17:42:43,02,09,1, 11.9,1,1, 30.738, 10766.460, 299.100, 52770.553 23/06/19,17:42:43,03,09,1, 11.9,1,1, 30.738, 10766.437, 299.093, 52770.587 23/06/19,17:42:43,04,09,1, 11.9,1,1, 30.738, 10766.455, 299.116, 52770.575 23/06/19,17:42:43,05,09,1, 11.9,1,1, 30.738, 10766.427, 299.074, 52770.540 23/06/19,17:42:43,06,09,1, 11.9,1,1, 30.738, 10766.432, 299.120, 52770.540 23/06/19,17:42:43,07,09,1, 11.9,1,1, 30.738, 10766.421, 299.106, 52770.566 23/06/19,17:42:43,08,09,1, 11.9,1,1, 30.738, 10766.397, 299.114, 52770.586 23/06/19,17:42:43,09,09,1, 11.9,1,1, 30.738, 10766.390, 299.082, 52770.497 23/06/19,17:42:43,10,09,1, 11.9,1,1, 30.738, 10766.388, 299.077, 52770.498 23/06/19,17:42:43,11,09,1, 11.9,1,1, 30.738, 10766.376, 299.090, 52770.502 23/06/19,17:42:43,12,09,1, 11.9,1,1, 30.738, 10766.348, 299.101, 52770.496 23/06/19,17:42:43,13,09,1, 11.9,1,1, 30.738, 10766.322, 299.120, 52770.504 23/06/19,17:42:43,14,09,1, 11.9,1,1, 30.738, 10766.321, 299.135, 52770.505 23/06/19,17:42:43,15,09,1, 11.9,1,1, 30.738, 10766.295, 299.101, 52770.477 23/06/19,17:42:43,16,09,1, 11.9,1,1, 30.738, 10766.331, 299.115, 52770.527 23/06/19,17:42:43,17,09,1, 11.9,1,1, 30.738, 10766.286, 299.126, 52770.510 23/06/19,17:42:43,18,09,1, 11.9,1,1, 30.738, 10766.313, 299.128, 52770.535 23/06/19,17:42:43,19,09,1, 11.9,1,1, 30.738, 10766.263, 299.120, 52770.562 23/06/19,17:42:44,00,09,1, 11.9,1,1, 30.737, 10766.259, 299.120, 52770.562 23/06/19,17:42:44,01,09,1, 11.9,1,1, 30.737, 10766.257, 299.142, 52770.508 23/06/19,17:42:44,02,09,1, 11.9,1,1, 30.737, 10766.234, 299.165, 52770.520 23/06/19,17:42:44,03,09,1, 11.9,1,1, 30.737, 10766.232, 299.143, 52770.492 23/06/19,17:42:44,04,09,1, 11.9,1,1, 30.737, 10766.210, 299.147, 52770.495 23/06/19,17:42:44,05,09,1, 11.9,1,1, 30.737, 10766.211, 299.142, 52770.506 23/06/19,17:42:44,06,09,1, 11.9,1,1, 30.737, 10766.187, 299.118, 52770.419 23/06/19,17:42:44,07,09,1, 11.9,1,1, 30.737, 10766.171, 299.123, 52770.466 23/06/19,17:42:44,08,09,1, 11.9,1,1, 30.737, 10766.169, 299.137, 52770.425 23/06/19,17:42:44,09,09,1, 11.9,1,1, 30.737, 10766.173, 299.145, 52770.409 23/06/19,17:42:44,10,09,1, 11.9,1,1, 30.737, 10766.149, 299.158, 52770.431 23/06/19,17:42:44,11,09,1, 11.9,1,1, 30.737, 10766.147, 299.164, 52770.400 23/06/19,17:42:44,12,09,1, 11.9,1,1, 30.737, 10766.099, 299.148, 52770.388 23/06/19,17:42:44,13,09,1, 11.9,1,1, 30.737, 10766.095, 299.138, 52770.387 23/06/19,17:42:44,14,09,1, 11.9,1,1, 30.737, 10766.107, 299.155, 52770.385 23/06/19,17:42:44,15,09,1, 11.9,1,1, 30.737, 10766.077, 299.140, 52770.403 23/06/19,17:42:44,16,09,1, 11.9,1,1, 30.737, 10766.076, 299.119, 52770.403 23/06/19,17:42:44,17,09,1, 11.9,1,1, 30.737, 10766.059, 299.156, 52770.413 23/06/19,17:42:44,18,09,1, 11.9,1,1, 30.737, 10766.064, 299.151, 52770.374 23/06/19,17:42:44,19,09,1, 11.9,1,1, 30.737, 10766.053, 299.158, 52770.385 23/06/19,17:42:45,00,09,1, 11.9,1,1, 30.738, 10766.051, 299.158, 52770.385 23/06/19,17:42:45,01,09,1, 11.9,1,1, 30.738, 10766.015, 299.148, 52770.381 23/06/19,17:42:45,02,09,1, 11.9,1,1, 30.738, 10766.023, 299.150, 52770.328 23/06/19,17:42:45,03,09,1, 11.9,1,1, 30.738, 10765.995, 299.186, 52770.365 23/06/19,17:42:45,04,09,1, 11.9,1,1, 30.738, 10765.978, 299.161, 52770.361 23/06/19,17:42:45,05,09,1, 11.9,1,1, 30.738, 10765.958, 299.147, 52770.340 23/06/19,17:42:45,06,09,1, 11.9,1,1, 30.738, 10765.932, 299.156, 52770.353 23/06/19,17:42:45,07,09,1, 11.9,1,1, 30.738, 10765.926, 299.136, 52770.315 23/06/19,17:42:45,08,09,1, 11.9,1,1, 30.738, 10765.934, 299.161, 52770.313 23/06/19,17:42:45,09,09,1, 11.9,1,1, 30.738, 10765.894, 299.156, 52770.329 23/06/19,17:42:45,10,09,1, 11.9,1,1, 30.738, 10765.894, 299.138, 52770.309 23/06/19,17:42:45,11,09,1, 11.9,1,1, 30.738, 10765.899, 299.138, 52770.371 23/06/19,17:42:45,12,09,1, 11.9,1,1, 30.738, 10765.888, 299.158, 52770.354 23/06/19,17:42:45,13,09,1, 11.9,1,1, 30.738, 10765.886, 299.188, 52770.328 23/06/19,17:42:45,14,09,1, 11.9,1,1, 30.738, 10765.847, 299.178, 52770.314 23/06/19,17:42:45,15,09,1, 11.9,1,1, 30.738, 10765.843, 299.173, 52770.328 23/06/19,17:42:45,16,09,1, 11.9,1,1, 30.738, 10765.822, 299.161, 52770.357 23/06/19,17:42:45,17,09,1, 11.9,1,1, 30.738, 10765.811, 299.152, 52770.350 23/06/19,17:42:45,18,09,1, 11.9,1,1, 30.738, 10765.816, 299.148, 52770.313 23/06/19,17:42:45,19,09,1, 11.9,1,1, 30.738, 10765.767, 299.127, 52770.323 23/06/19,17:42:46,00,09,1, 11.9,1,1, 30.738, 10765.759, 299.127, 52770.323 23/06/19,17:42:46,01,09,1, 11.9,1,1, 30.738, 10765.745, 299.142, 52770.314 23/06/19,17:42:46,02,09,1, 11.9,1,1, 30.738, 10765.779, 299.173, 52770.311 23/06/19,17:42:46,03,09,1, 11.9,1,1, 30.738, 10765.756, 299.152, 52770.268 23/06/19,17:42:46,04,09,1, 11.9,1,1, 30.738, 10765.768, 299.161, 52770.240 23/06/19,17:42:46,05,09,1, 11.9,1,1, 30.738, 10765.774, 299.181, 52770.275 23/06/19,17:42:46,06,09,1, 11.9,1,1, 30.738, 10765.739, 299.149, 52770.317 23/06/19,17:42:46,07,09,1, 11.9,1,1, 30.738, 10765.709, 299.134, 52770.280 23/06/19,17:42:46,08,09,1, 11.9,1,1, 30.738, 10765.705, 299.133, 52770.270 23/06/19,17:42:46,09,09,1, 11.9,1,1, 30.738, 10765.711, 299.166, 52770.281 23/06/19,17:42:46,10,09,1, 11.9,1,1, 30.738, 10765.684, 299.156, 52770.306 23/06/19,17:42:46,11,09,1, 11.9,1,1, 30.738, 10765.671, 299.179, 52770.295 23/06/19,17:42:46,12,09,1, 11.9,1,1, 30.738, 10765.675, 299.155, 52770.313 23/06/19,17:42:46,13,09,1, 11.9,1,1, 30.738, 10765.656, 299.176, 52770.269 23/06/19,17:42:46,14,09,1, 11.9,1,1, 30.738, 10765.648, 299.147, 52770.283 23/06/19,17:42:46,15,09,1, 11.9,1,1, 30.738, 10765.630, 299.147, 52770.270 23/06/19,17:42:46,16,09,1, 11.9,1,1, 30.738, 10765.627, 299.205, 52770.291 23/06/19,17:42:46,17,09,1, 11.9,1,1, 30.738, 10765.592, 299.174, 52770.285 23/06/19,17:42:46,18,09,1, 11.9,1,1, 30.738, 10765.601, 299.200, 52770.345 23/06/19,17:42:46,19,09,1, 11.9,1,1, 30.738, 10765.583, 299.172, 52770.280 23/06/19,17:42:47,00,09,1, 11.9,1,1, 30.735, 10765.575, 299.172, 52770.280 23/06/19,17:42:47,01,09,1, 11.9,1,1, 30.735, 10765.554, 299.183, 52770.300 23/06/19,17:42:47,02,09,1, 11.9,1,1, 30.735, 10765.528, 299.139, 52770.267 23/06/19,17:42:47,03,09,1, 11.9,1,1, 30.735, 10765.504, 299.166, 52770.267 23/06/19,17:42:47,04,09,1, 11.9,1,1, 30.735, 10765.508, 299.159, 52770.290 23/06/19,17:42:47,05,09,1, 11.9,1,1, 30.735, 10765.491, 299.152, 52770.266 23/06/19,17:42:47,06,09,1, 11.9,1,1, 30.735, 10765.487, 299.165, 52770.260 23/06/19,17:42:47,07,09,1, 11.9,1,1, 30.735, 10765.459, 299.202, 52770.271 23/06/19,17:42:47,08,09,1, 11.9,1,1, 30.735, 10765.490, 299.162, 52770.270 23/06/19,17:42:47,09,09,1, 11.9,1,1, 30.735, 10765.428, 299.163, 52770.225 23/06/19,17:42:47,10,09,1, 11.9,1,1, 30.735, 10765.456, 299.162, 52770.264 23/06/19,17:42:47,11,09,1, 11.9,1,1, 30.735, 10765.415, 299.148, 52770.210 23/06/19,17:42:47,12,09,1, 11.9,1,1, 30.735, 10765.439, 299.204, 52770.265 23/06/19,17:42:47,13,09,1, 11.9,1,1, 30.735, 10765.410, 299.193, 52770.238 23/06/19,17:42:47,14,09,1, 11.9,1,1, 30.735, 10765.385, 299.218, 52770.191 23/06/19,17:42:47,15,09,1, 11.9,1,1, 30.735, 10765.370, 299.196, 52770.209 23/06/19,17:42:47,16,09,1, 11.9,1,1, 30.735, 10765.376, 299.177, 52770.193 23/06/19,17:42:47,17,09,1, 11.9,1,1, 30.735, 10765.373, 299.203, 52770.196 23/06/19,17:42:47,18,09,1, 11.9,1,1, 30.735, 10765.353, 299.177, 52770.214 23/06/19,17:42:47,19,09,1, 11.9,1,1, 30.735, 10765.355, 299.222, 52770.219 23/06/19,17:42:48,00,08,1, 12.0,1,1, 30.732, 10765.350, 299.222, 52770.219 23/06/19,17:42:48,01,08,1, 12.0,1,1, 30.732, 10765.278, 299.202, 52770.197 23/06/19,17:42:48,02,08,1, 12.0,1,1, 30.732, 10765.300, 299.196, 52770.189 23/06/19,17:42:48,03,08,1, 12.0,1,1, 30.732, 10765.286, 299.216, 52770.231 23/06/19,17:42:48,04,08,1, 12.0,1,1, 30.732, 10765.291, 299.200, 52770.200 23/06/19,17:42:48,05,08,1, 12.0,1,1, 30.732, 10765.299, 299.216, 52770.191 23/06/19,17:42:48,06,08,1, 12.0,1,1, 30.732, 10765.242, 299.216, 52770.188 23/06/19,17:42:48,07,08,1, 12.0,1,1, 30.732, 10765.221, 299.230, 52770.216 23/06/19,17:42:48,08,08,1, 12.0,1,1, 30.732, 10765.225, 299.212, 52770.139 23/06/19,17:42:48,09,08,1, 12.0,1,1, 30.732, 10765.232, 299.190, 52770.167 23/06/19,17:42:48,10,08,1, 12.0,1,1, 30.732, 10765.203, 299.215, 52770.153 23/06/19,17:42:48,11,08,1, 12.0,1,1, 30.732, 10765.181, 299.221, 52770.135 23/06/19,17:42:48,12,08,1, 12.0,1,1, 30.732, 10765.221, 299.226, 52770.151 23/06/19,17:42:48,13,08,1, 12.0,1,1, 30.732, 10765.188, 299.225, 52770.108 23/06/19,17:42:48,14,08,1, 12.0,1,1, 30.732, 10765.162, 299.211, 52770.132 23/06/19,17:42:48,15,08,1, 12.0,1,1, 30.732, 10765.158, 299.203, 52770.171 23/06/19,17:42:48,16,08,1, 12.0,1,1, 30.732, 10765.164, 299.213, 52770.131 23/06/19,17:42:48,17,08,1, 12.0,1,1, 30.732, 10765.128, 299.227, 52770.122 23/06/19,17:42:48,18,08,1, 12.0,1,1, 30.732, 10765.109, 299.224, 52770.122 23/06/19,17:42:48,19,08,1, 12.0,1,1, 30.732, 10765.122, 299.219, 52770.150 23/06/19,17:42:49,00,08,1, 11.9,1,1, 30.737, 10765.116, 299.219, 52770.150 23/06/19,17:42:49,01,08,1, 11.9,1,1, 30.737, 10765.095, 299.200, 52770.118 23/06/19,17:42:49,02,08,1, 11.9,1,1, 30.737, 10765.093, 299.212, 52770.101 23/06/19,17:42:49,03,08,1, 11.9,1,1, 30.737, 10765.064, 299.219, 52770.100 23/06/19,17:42:49,04,08,1, 11.9,1,1, 30.737, 10765.062, 299.194, 52770.088 23/06/19,17:42:49,05,08,1, 11.9,1,1, 30.737, 10765.032, 299.225, 52770.101 23/06/19,17:42:49,06,08,1, 11.9,1,1, 30.737, 10765.033, 299.214, 52770.126 23/06/19,17:42:49,07,08,1, 11.9,1,1, 30.737, 10765.041, 299.201, 52770.108 23/06/19,17:42:49,08,08,1, 11.9,1,1, 30.737, 10765.029, 299.220, 52770.080 23/06/19,17:42:49,09,08,1, 11.9,1,1, 30.737, 10764.977, 299.212, 52770.106 23/06/19,17:42:49,10,08,1, 11.9,1,1, 30.737, 10764.972, 299.204, 52770.046 23/06/19,17:42:49,11,08,1, 11.9,1,1, 30.737, 10764.980, 299.212, 52770.103 23/06/19,17:42:49,12,08,1, 11.9,1,1, 30.737, 10764.974, 299.226, 52770.082 23/06/19,17:42:49,13,08,1, 11.9,1,1, 30.737, 10764.967, 299.238, 52770.045 23/06/19,17:42:49,14,08,1, 11.9,1,1, 30.737, 10764.945, 299.217, 52770.051 23/06/19,17:42:49,15,08,1, 11.9,1,1, 30.737, 10764.955, 299.210, 52770.061 23/06/19,17:42:49,16,08,1, 11.9,1,1, 30.737, 10764.929, 299.203, 52770.031 23/06/19,17:42:49,17,08,1, 11.9,1,1, 30.737, 10764.915, 299.198, 52770.006 23/06/19,17:42:49,18,08,1, 11.9,1,1, 30.737, 10764.934, 299.230, 52770.016 23/06/19,17:42:49,19,08,1, 11.9,1,1, 30.737, 10764.903, 299.199, 52769.985 23/06/19,17:42:50,00,08,1, 11.9,1,1, 30.738, 10764.899, 299.199, 52769.985 23/06/19,17:42:50,01,08,1, 11.9,1,1, 30.738, 10764.871, 299.204, 52770.048 23/06/19,17:42:50,02,08,1, 11.9,1,1, 30.738, 10764.883, 299.199, 52770.001 23/06/19,17:42:50,03,08,1, 11.9,1,1, 30.738, 10764.861, 299.193, 52769.970 23/06/19,17:42:50,04,08,1, 11.9,1,1, 30.738, 10764.839, 299.221, 52770.034 23/06/19,17:42:50,05,08,1, 11.9,1,1, 30.738, 10764.874, 299.198, 52770.020 23/06/19,17:42:50,06,08,1, 11.9,1,1, 30.738, 10764.859, 299.237, 52770.028 23/06/19,17:42:50,07,08,1, 11.9,1,1, 30.738, 10764.834, 299.218, 52770.030 23/06/19,17:42:50,08,08,1, 11.9,1,1, 30.738, 10764.834, 299.230, 52769.998 23/06/19,17:42:50,09,08,1, 11.9,1,1, 30.738, 10764.817, 299.203, 52770.000 23/06/19,17:42:50,10,08,1, 11.9,1,1, 30.738, 10764.833, 299.226, 52769.994 23/06/19,17:42:50,11,08,1, 11.9,1,1, 30.738, 10764.800, 299.240, 52769.980 23/06/19,17:42:50,12,08,1, 11.9,1,1, 30.738, 10764.799, 299.228, 52769.994 23/06/19,17:42:50,13,08,1, 11.9,1,1, 30.738, 10764.744, 299.214, 52769.970 23/06/19,17:42:50,14,08,1, 11.9,1,1, 30.738, 10764.756, 299.227, 52769.971 23/06/19,17:42:50,15,08,1, 11.9,1,1, 30.738, 10764.745, 299.238, 52769.980 23/06/19,17:42:50,16,08,1, 11.9,1,1, 30.738, 10764.740, 299.220, 52769.993 23/06/19,17:42:50,17,08,1, 11.9,1,1, 30.738, 10764.733, 299.206, 52769.960 23/06/19,17:42:50,18,08,1, 11.9,1,1, 30.738, 10764.724, 299.229, 52769.983 23/06/19,17:42:50,19,08,1, 11.9,1,1, 30.738, 10764.728, 299.232, 52769.983 23/06/19,17:42:51,00,09,1, 11.9,1,1, 30.732, 10764.724, 299.232, 52769.983 23/06/19,17:42:51,01,09,1, 11.9,1,1, 30.732, 10764.733, 299.230, 52770.012 23/06/19,17:42:51,02,09,1, 11.9,1,1, 30.732, 10764.705, 299.234, 52769.975 23/06/19,17:42:51,03,09,1, 11.9,1,1, 30.732, 10764.683, 299.192, 52769.925 23/06/19,17:42:51,04,09,1, 11.9,1,1, 30.732, 10764.686, 299.214, 52769.951 23/06/19,17:42:51,05,09,1, 11.9,1,1, 30.732, 10764.671, 299.215, 52769.972 23/06/19,17:42:51,06,09,1, 11.9,1,1, 30.732, 10764.659, 299.172, 52769.917 23/06/19,17:42:51,07,09,1, 11.9,1,1, 30.732, 10764.659, 299.203, 52769.925 23/06/19,17:42:51,08,09,1, 11.9,1,1, 30.732, 10764.665, 299.223, 52769.917 23/06/19,17:42:51,09,09,1, 11.9,1,1, 30.732, 10764.646, 299.255, 52769.972 23/06/19,17:42:51,10,09,1, 11.9,1,1, 30.732, 10764.644, 299.192, 52769.931 23/06/19,17:42:51,11,09,1, 11.9,1,1, 30.732, 10764.628, 299.229, 52769.905 23/06/19,17:42:51,12,09,1, 11.9,1,1, 30.732, 10764.607, 299.215, 52769.900 23/06/19,17:42:51,13,09,1, 11.9,1,1, 30.732, 10764.616, 299.234, 52769.925 23/06/19,17:42:51,14,09,1, 11.9,1,1, 30.732, 10764.607, 299.214, 52769.931 23/06/19,17:42:51,15,09,1, 11.9,1,1, 30.732, 10764.602, 299.220, 52769.891 23/06/19,17:42:51,16,09,1, 11.9,1,1, 30.732, 10764.571, 299.240, 52769.907 23/06/19,17:42:51,17,09,1, 11.9,1,1, 30.732, 10764.583, 299.218, 52769.947 23/06/19,17:42:51,18,09,1, 11.9,1,1, 30.732, 10764.548, 299.230, 52769.942 23/06/19,17:42:51,19,09,1, 11.9,1,1, 30.732, 10764.576, 299.237, 52769.886 23/06/19,17:42:52,00,09,1, 11.9,1,1, 30.733, 10764.574, 299.237, 52769.886 23/06/19,17:42:52,01,09,1, 11.9,1,1, 30.733, 10764.578, 299.238, 52769.923 23/06/19,17:42:52,02,09,1, 11.9,1,1, 30.733, 10764.558, 299.246, 52769.942 23/06/19,17:42:52,03,09,1, 11.9,1,1, 30.733, 10764.547, 299.216, 52769.864 23/06/19,17:42:52,04,09,1, 11.9,1,1, 30.733, 10764.525, 299.224, 52769.869 23/06/19,17:42:52,05,09,1, 11.9,1,1, 30.733, 10764.522, 299.232, 52769.901 23/06/19,17:42:52,06,09,1, 11.9,1,1, 30.733, 10764.520, 299.251, 52769.899 23/06/19,17:42:52,07,09,1, 11.9,1,1, 30.733, 10764.523, 299.222, 52769.822 23/06/19,17:42:52,08,09,1, 11.9,1,1, 30.733, 10764.515, 299.222, 52769.870 23/06/19,17:42:52,09,09,1, 11.9,1,1, 30.733, 10764.533, 299.226, 52769.862 23/06/19,17:42:52,10,09,1, 11.9,1,1, 30.733, 10764.494, 299.245, 52769.880 23/06/19,17:42:52,11,09,1, 11.9,1,1, 30.733, 10764.487, 299.228, 52769.862 23/06/19,17:42:52,12,09,1, 11.9,1,1, 30.733, 10764.480, 299.237, 52769.847 23/06/19,17:42:52,13,09,1, 11.9,1,1, 30.733, 10764.458, 299.252, 52769.881 23/06/19,17:42:52,14,09,1, 11.9,1,1, 30.733, 10764.458, 299.245, 52769.858 23/06/19,17:42:52,15,09,1, 11.9,1,1, 30.733, 10764.434, 299.238, 52769.873 23/06/19,17:42:52,16,09,1, 11.9,1,1, 30.733, 10764.441, 299.265, 52769.839 23/06/19,17:42:52,17,09,1, 11.9,1,1, 30.733, 10764.468, 299.247, 52769.863 23/06/19,17:42:52,18,09,1, 11.9,1,1, 30.733, 10764.463, 299.230, 52769.842 23/06/19,17:42:52,19,09,1, 11.9,1,1, 30.733, 10764.431, 299.224, 52769.839 23/06/19,17:42:53,00,09,1, 12.0,1,1, 30.734, 10764.424, 299.224, 52769.839 23/06/19,17:42:53,01,09,1, 12.0,1,1, 30.734, 10764.397, 299.206, 52769.856 23/06/19,17:42:53,02,09,1, 12.0,1,1, 30.734, 10764.445, 299.240, 52769.880 23/06/19,17:42:53,03,09,1, 12.0,1,1, 30.734, 10764.406, 299.240, 52769.829 23/06/19,17:42:53,04,09,1, 12.0,1,1, 30.734, 10764.414, 299.226, 52769.817 23/06/19,17:42:53,05,09,1, 12.0,1,1, 30.734, 10764.421, 299.234, 52769.846 23/06/19,17:42:53,06,09,1, 12.0,1,1, 30.734, 10764.399, 299.221, 52769.812 23/06/19,17:42:53,07,09,1, 12.0,1,1, 30.734, 10764.382, 299.219, 52769.769 23/06/19,17:42:53,08,09,1, 12.0,1,1, 30.734, 10764.400, 299.246, 52769.793 23/06/19,17:42:53,09,09,1, 12.0,1,1, 30.734, 10764.366, 299.259, 52769.787 23/06/19,17:42:53,10,09,1, 12.0,1,1, 30.734, 10764.352, 299.207, 52769.744 23/06/19,17:42:53,11,09,1, 12.0,1,1, 30.734, 10764.343, 299.219, 52769.743 23/06/19,17:42:53,12,09,1, 12.0,1,1, 30.734, 10764.392, 299.222, 52769.813 23/06/19,17:42:53,13,09,1, 12.0,1,1, 30.734, 10764.350, 299.205, 52769.755 23/06/19,17:42:53,14,09,1, 12.0,1,1, 30.734, 10764.311, 299.197, 52769.779 23/06/19,17:42:53,15,09,1, 12.0,1,1, 30.734, 10764.351, 299.193, 52769.769 23/06/19,17:42:53,16,09,1, 12.0,1,1, 30.734, 10764.335, 299.211, 52769.774 23/06/19,17:42:53,17,09,1, 12.0,1,1, 30.734, 10764.335, 299.249, 52769.782 23/06/19,17:42:53,18,09,1, 12.0,1,1, 30.734, 10764.294, 299.196, 52769.791 23/06/19,17:42:53,19,09,1, 12.0,1,1, 30.734, 10764.310, 299.214, 52769.745 23/06/19,17:42:54,00,09,1, 11.9,1,1, 30.738, 10764.307, 299.214, 52769.745 23/06/19,17:42:54,01,09,1, 11.9,1,1, 30.738, 10764.274, 299.211, 52769.725 23/06/19,17:42:54,02,09,1, 11.9,1,1, 30.738, 10764.303, 299.192, 52769.726 23/06/19,17:42:54,03,09,1, 11.9,1,1, 30.738, 10764.303, 299.225, 52769.722 23/06/19,17:42:54,04,09,1, 11.9,1,1, 30.738, 10764.271, 299.207, 52769.742 23/06/19,17:42:54,05,09,1, 11.9,1,1, 30.738, 10764.321, 299.213, 52769.722 23/06/19,17:42:54,06,09,1, 11.9,1,1, 30.738, 10764.279, 299.212, 52769.720 23/06/19,17:42:54,07,09,1, 11.9,1,1, 30.738, 10764.271, 299.223, 52769.700 23/06/19,17:42:54,08,09,1, 11.9,1,1, 30.738, 10764.232, 299.177, 52769.691 23/06/19,17:42:54,09,09,1, 11.9,1,1, 30.738, 10764.272, 299.232, 52769.683 23/06/19,17:42:54,10,09,1, 11.9,1,1, 30.738, 10764.235, 299.188, 52769.674 23/06/19,17:42:54,11,09,1, 11.9,1,1, 30.738, 10764.227, 299.227, 52769.684 23/06/19,17:42:54,12,09,1, 11.9,1,1, 30.738, 10764.250, 299.199, 52769.694 23/06/19,17:42:54,13,09,1, 11.9,1,1, 30.738, 10764.236, 299.202, 52769.691 23/06/19,17:42:54,14,09,1, 11.9,1,1, 30.738, 10764.236, 299.213, 52769.705 23/06/19,17:42:54,15,09,1, 11.9,1,1, 30.738, 10764.233, 299.198, 52769.691 23/06/19,17:42:54,16,09,1, 11.9,1,1, 30.738, 10764.226, 299.239, 52769.688 23/06/19,17:42:54,17,09,1, 11.9,1,1, 30.738, 10764.190, 299.186, 52769.672 23/06/19,17:42:54,18,09,1, 11.9,1,1, 30.738, 10764.190, 299.209, 52769.647 23/06/19,17:42:54,19,09,1, 11.9,1,1, 30.738, 10764.176, 299.195, 52769.649 23/06/19,17:42:55,00,09,1, 12.0,1,1, 30.734, 10764.173, 299.195, 52769.649 23/06/19,17:42:55,01,09,1, 12.0,1,1, 30.734, 10764.188, 299.211, 52769.657 23/06/19,17:42:55,02,09,1, 12.0,1,1, 30.734, 10764.167, 299.198, 52769.656 23/06/19,17:42:55,03,09,1, 12.0,1,1, 30.734, 10764.163, 299.207, 52769.662 23/06/19,17:42:55,04,09,1, 12.0,1,1, 30.734, 10764.167, 299.212, 52769.660 23/06/19,17:42:55,05,09,1, 12.0,1,1, 30.734, 10764.179, 299.175, 52769.624 23/06/19,17:42:55,06,09,1, 12.0,1,1, 30.734, 10764.161, 299.207, 52769.623 23/06/19,17:42:55,07,09,1, 12.0,1,1, 30.734, 10764.159, 299.194, 52769.675 23/06/19,17:42:55,08,09,1, 12.0,1,1, 30.734, 10764.149, 299.204, 52769.630 23/06/19,17:42:55,09,09,1, 12.0,1,1, 30.734, 10764.151, 299.225, 52769.640 23/06/19,17:42:55,10,09,1, 12.0,1,1, 30.734, 10764.163, 299.176, 52769.618 23/06/19,17:42:55,11,09,1, 12.0,1,1, 30.734, 10764.150, 299.191, 52769.677 23/06/19,17:42:55,12,09,1, 12.0,1,1, 30.734, 10764.131, 299.158, 52769.606 23/06/19,17:42:55,13,09,1, 12.0,1,1, 30.734, 10764.146, 299.198, 52769.667 23/06/19,17:42:55,14,09,1, 12.0,1,1, 30.734, 10764.142, 299.197, 52769.604 23/06/19,17:42:55,15,09,1, 12.0,1,1, 30.734, 10764.153, 299.175, 52769.667 23/06/19,17:42:55,16,09,1, 12.0,1,1, 30.734, 10764.123, 299.172, 52769.607 23/06/19,17:42:55,17,09,1, 12.0,1,1, 30.734, 10764.113, 299.185, 52769.564 23/06/19,17:42:55,18,09,1, 12.0,1,1, 30.734, 10764.099, 299.230, 52769.576 23/06/19,17:42:55,19,09,1, 12.0,1,1, 30.734, 10764.112, 299.225, 52769.555 23/06/19,17:42:56,00,09,1, 12.0,1,1, 30.735, 10764.107, 299.225, 52769.555 23/06/19,17:42:56,01,09,1, 12.0,1,1, 30.735, 10764.092, 299.229, 52769.603 23/06/19,17:42:56,02,09,1, 12.0,1,1, 30.735, 10764.122, 299.188, 52769.574 23/06/19,17:42:56,03,09,1, 12.0,1,1, 30.735, 10764.091, 299.216, 52769.581 23/06/19,17:42:56,04,09,1, 12.0,1,1, 30.735, 10764.119, 299.232, 52769.595 23/06/19,17:42:56,05,09,1, 12.0,1,1, 30.735, 10764.104, 299.215, 52769.560 23/06/19,17:42:56,06,09,1, 12.0,1,1, 30.735, 10764.091, 299.206, 52769.538 23/06/19,17:42:56,07,09,1, 12.0,1,1, 30.735, 10764.062, 299.226, 52769.533 23/06/19,17:42:56,08,09,1, 12.0,1,1, 30.735, 10764.070, 299.238, 52769.569 23/06/19,17:42:56,09,09,1, 12.0,1,1, 30.735, 10764.083, 299.242, 52769.553 23/06/19,17:42:56,10,09,1, 12.0,1,1, 30.735, 10764.061, 299.234, 52769.565 23/06/19,17:42:56,11,09,1, 12.0,1,1, 30.735, 10764.055, 299.239, 52769.518 23/06/19,17:42:56,12,09,1, 12.0,1,1, 30.735, 10764.057, 299.261, 52769.538 23/06/19,17:42:56,13,09,1, 12.0,1,1, 30.735, 10764.026, 299.262, 52769.509 23/06/19,17:42:56,14,09,1, 12.0,1,1, 30.735, 10764.033, 299.209, 52769.519 23/06/19,17:42:56,15,09,1, 12.0,1,1, 30.735, 10764.037, 299.254, 52769.537 23/06/19,17:42:56,16,09,1, 12.0,1,1, 30.735, 10764.024, 299.255, 52769.495 23/06/19,17:42:56,17,09,1, 12.0,1,1, 30.735, 10764.020, 299.232, 52769.566 23/06/19,17:42:56,18,09,1, 12.0,1,1, 30.735, 10764.021, 299.251, 52769.508 23/06/19,17:42:56,19,09,1, 12.0,1,1, 30.735, 10764.020, 299.265, 52769.504 23/06/19,17:42:57,00,08,1, 11.9,1,1, 30.733, 10764.015, 299.265, 52769.504 23/06/19,17:42:57,01,08,1, 11.9,1,1, 30.733, 10763.995, 299.237, 52769.494 23/06/19,17:42:57,02,08,1, 11.9,1,1, 30.733, 10764.036, 299.306, 52769.725 23/06/19,17:42:57,03,08,1, 11.9,1,1, 30.733, 10764.031, 299.302, 52769.738 23/06/19,17:42:57,04,08,1, 11.9,1,1, 30.733, 10764.039, 299.309, 52769.725 23/06/19,17:42:57,05,08,1, 11.9,1,1, 30.733, 10764.019, 299.337, 52769.693 23/06/19,17:42:57,06,08,1, 11.9,1,1, 30.733, 10764.028, 299.335, 52769.769 23/06/19,17:42:57,07,08,1, 11.9,1,1, 30.733, 10764.017, 299.326, 52769.736 23/06/19,17:42:57,08,08,1, 11.9,1,1, 30.733, 10763.999, 299.303, 52769.668 23/06/19,17:42:57,09,08,1, 11.9,1,1, 30.733, 10763.994, 299.323, 52769.681 23/06/19,17:42:57,10,08,1, 11.9,1,1, 30.733, 10763.987, 299.332, 52769.655 23/06/19,17:42:57,11,08,1, 11.9,1,1, 30.733, 10763.986, 299.357, 52769.694 23/06/19,17:42:57,12,08,1, 11.9,1,1, 30.733, 10763.996, 299.367, 52769.675 23/06/19,17:42:57,13,08,1, 11.9,1,1, 30.733, 10763.953, 299.358, 52769.692 23/06/19,17:42:57,14,08,1, 11.9,1,1, 30.733, 10763.983, 299.383, 52769.707 23/06/19,17:42:57,15,08,1, 11.9,1,1, 30.733, 10763.955, 299.325, 52769.650 23/06/19,17:42:57,16,08,1, 11.9,1,1, 30.733, 10763.944, 299.337, 52769.701 23/06/19,17:42:57,17,08,1, 11.9,1,1, 30.733, 10763.949, 299.356, 52769.735 23/06/19,17:42:57,18,08,1, 11.9,1,1, 30.733, 10763.944, 299.385, 52769.724 23/06/19,17:42:57,19,08,1, 11.9,1,1, 30.733, 10763.967, 299.370, 52769.686 23/06/19,17:42:58,00,08,1, 11.9,1,1, 30.738, 10763.965, 299.370, 52769.686 23/06/19,17:42:58,01,08,1, 11.9,1,1, 30.738, 10763.934, 299.369, 52769.713 23/06/19,17:42:58,02,08,1, 11.9,1,1, 30.738, 10763.911, 299.364, 52769.687 23/06/19,17:42:58,03,08,1, 11.9,1,1, 30.738, 10763.912, 299.375, 52769.738 23/06/19,17:42:58,04,08,1, 11.9,1,1, 30.738, 10763.915, 299.369, 52769.668 23/06/19,17:42:58,05,08,1, 11.9,1,1, 30.738, 10763.926, 299.367, 52769.666 23/06/19,17:42:58,06,08,1, 11.9,1,1, 30.738, 10763.890, 299.353, 52769.687 23/06/19,17:42:58,07,08,1, 11.9,1,1, 30.738, 10763.915, 299.353, 52769.719 23/06/19,17:42:58,08,08,1, 11.9,1,1, 30.738, 10763.897, 299.358, 52769.673 23/06/19,17:42:58,09,08,1, 11.9,1,1, 30.738, 10763.891, 299.354, 52769.672 23/06/19,17:42:58,10,08,1, 11.9,1,1, 30.738, 10763.864, 299.372, 52769.649 23/06/19,17:42:58,11,08,1, 11.9,1,1, 30.738, 10763.884, 299.358, 52769.642 23/06/19,17:42:58,12,08,1, 11.9,1,1, 30.738, 10763.874, 299.324, 52769.611 23/06/19,17:42:58,13,08,1, 11.9,1,1, 30.738, 10763.824, 299.342, 52769.633 23/06/19,17:42:58,14,08,1, 11.9,1,1, 30.738, 10763.878, 299.345, 52769.663 23/06/19,17:42:58,15,08,1, 11.9,1,1, 30.738, 10763.881, 299.375, 52769.631 23/06/19,17:42:58,16,08,1, 11.9,1,1, 30.738, 10763.863, 299.371, 52769.613 23/06/19,17:42:58,17,08,1, 11.9,1,1, 30.738, 10763.853, 299.338, 52769.601 23/06/19,17:42:58,18,08,1, 11.9,1,1, 30.738, 10763.849, 299.379, 52769.644 23/06/19,17:42:58,19,08,1, 11.9,1,1, 30.738, 10763.852, 299.336, 52769.612 23/06/19,17:42:59,00,09,1, 11.9,1,1, 30.732, 10763.848, 299.336, 52769.612 23/06/19,17:42:59,01,09,1, 11.9,1,1, 30.732, 10763.835, 299.367, 52769.607 23/06/19,17:42:59,02,09,1, 11.9,1,1, 30.732, 10763.839, 299.342, 52769.655 23/06/19,17:42:59,03,09,1, 11.9,1,1, 30.732, 10763.805, 299.352, 52769.594 23/06/19,17:42:59,04,09,1, 11.9,1,1, 30.732, 10763.846, 299.350, 52769.641 23/06/19,17:42:59,05,09,1, 11.9,1,1, 30.732, 10763.821, 299.348, 52769.625 23/06/19,17:42:59,06,09,1, 11.9,1,1, 30.732, 10763.837, 299.339, 52769.583 23/06/19,17:42:59,07,09,1, 11.9,1,1, 30.732, 10763.828, 299.361, 52769.572 23/06/19,17:42:59,08,09,1, 11.9,1,1, 30.732, 10763.784, 299.347, 52769.596 23/06/19,17:42:59,09,09,1, 11.9,1,1, 30.732, 10763.797, 299.325, 52769.513 23/06/19,17:42:59,10,09,1, 11.9,1,1, 30.732, 10763.802, 299.327, 52769.523 23/06/19,17:42:59,11,09,1, 11.9,1,1, 30.732, 10763.802, 299.352, 52769.568 23/06/19,17:42:59,12,09,1, 11.9,1,1, 30.732, 10763.783, 299.330, 52769.545 23/06/19,17:42:59,13,09,1, 11.9,1,1, 30.732, 10763.790, 299.309, 52769.526 23/06/19,17:42:59,14,09,1, 11.9,1,1, 30.732, 10763.788, 299.322, 52769.543 23/06/19,17:42:59,15,09,1, 11.9,1,1, 30.732, 10763.788, 299.302, 52769.528 23/06/19,17:42:59,16,09,1, 11.9,1,1, 30.732, 10763.794, 299.308, 52769.527 23/06/19,17:42:59,17,09,1, 11.9,1,1, 30.732, 10763.764, 299.320, 52769.507 23/06/19,17:42:59,18,09,1, 11.9,1,1, 30.732, 10763.759, 299.326, 52769.546 23/06/19,17:42:59,19,09,1, 11.9,1,1, 30.732, 10763.763, 299.347, 52769.551 23/06/19,17:43:00,00,07,1, 11.9,1,1, 30.729, 10763.756, 299.347, 52769.551 23/06/19,17:43:00,01,07,1, 11.9,1,1, 30.729, 10763.767, 299.288, 52769.518 23/06/19,17:43:00,02,07,1, 11.9,1,1, 30.729, 10763.705, 299.238, 52769.198 23/06/19,17:43:00,03,07,1, 11.9,1,1, 30.729, 10763.707, 299.234, 52769.326 23/06/19,17:43:00,04,07,1, 11.9,1,1, 30.729, 10763.702, 299.245, 52769.253 23/06/19,17:43:00,05,07,1, 11.9,1,1, 30.729, 10763.693, 299.215, 52769.233 23/06/19,17:43:00,06,07,1, 11.9,1,1, 30.729, 10763.702, 299.238, 52769.198 23/06/19,17:43:00,07,07,1, 11.9,1,1, 30.729, 10763.697, 299.205, 52769.238 23/06/19,17:43:00,08,07,1, 11.9,1,1, 30.729, 10763.698, 299.247, 52769.231 23/06/19,17:43:00,09,07,1, 11.9,1,1, 30.729, 10763.701, 299.186, 52769.216 23/06/19,17:43:00,10,07,1, 11.9,1,1, 30.729, 10763.706, 299.209, 52769.185 23/06/19,17:43:00,11,07,1, 11.9,1,1, 30.729, 10763.695, 299.211, 52769.191 23/06/19,17:43:00,12,07,1, 11.9,1,1, 30.729, 10763.710, 299.206, 52769.210 23/06/19,17:43:00,13,07,1, 11.9,1,1, 30.729, 10763.673, 299.185, 52769.168 23/06/19,17:43:00,14,07,1, 11.9,1,1, 30.729, 10763.671, 299.200, 52769.198 23/06/19,17:43:00,15,07,1, 11.9,1,1, 30.729, 10763.647, 299.173, 52769.191 23/06/19,17:43:00,16,07,1, 11.9,1,1, 30.729, 10763.635, 299.158, 52769.151 23/06/19,17:43:00,17,07,1, 11.9,1,1, 30.729, 10763.658, 299.204, 52769.183 23/06/19,17:43:00,18,07,1, 11.9,1,1, 30.729, 10763.636, 299.176, 52769.135 23/06/19,17:43:00,19,07,1, 11.9,1,1, 30.729, 10763.653, 299.151, 52769.147 23/06/19,17:43:01,00,09,1, 11.9,1,1, 30.734, 10763.648, 299.151, 52769.147 23/06/19,17:43:01,01,09,1, 11.9,1,1, 30.734, 10763.641, 299.152, 52769.128 23/06/19,17:43:01,02,09,1, 11.9,1,1, 30.734, 10763.634, 299.134, 52769.119 23/06/19,17:43:01,03,09,1, 11.9,1,1, 30.734, 10763.618, 299.147, 52769.132 23/06/19,17:43:01,04,09,1, 11.9,1,1, 30.734, 10763.609, 299.162, 52769.159 23/06/19,17:43:01,05,09,1, 11.9,1,1, 30.734, 10763.611, 299.150, 52769.134 23/06/19,17:43:01,06,09,1, 11.9,1,1, 30.734, 10763.610, 299.132, 52769.085 23/06/19,17:43:01,07,09,1, 11.9,1,1, 30.734, 10763.613, 299.138, 52769.113 23/06/19,17:43:01,08,09,1, 11.9,1,1, 30.734, 10763.607, 299.153, 52769.107 23/06/19,17:43:01,09,09,1, 11.9,1,1, 30.734, 10763.601, 299.133, 52769.105 23/06/19,17:43:01,10,09,1, 11.9,1,1, 30.734, 10763.589, 299.129, 52769.120 23/06/19,17:43:01,11,09,1, 11.9,1,1, 30.734, 10763.581, 299.121, 52769.093 23/06/19,17:43:01,12,09,1, 11.9,1,1, 30.734, 10763.583, 299.150, 52769.115 23/06/19,17:43:01,13,09,1, 11.9,1,1, 30.734, 10763.562, 299.101, 52769.077 23/06/19,17:43:01,14,09,1, 11.9,1,1, 30.734, 10763.556, 299.095, 52769.074 23/06/19,17:43:01,15,09,1, 11.9,1,1, 30.734, 10763.575, 299.118, 52769.081 23/06/19,17:43:01,16,09,1, 11.9,1,1, 30.734, 10763.554, 299.086, 52769.069 23/06/19,17:43:01,17,09,1, 11.9,1,1, 30.734, 10763.554, 299.110, 52769.059 23/06/19,17:43:01,18,09,1, 11.9,1,1, 30.734, 10763.554, 299.082, 52769.094 23/06/19,17:43:01,19,09,1, 11.9,1,1, 30.734, 10763.551, 299.110, 52769.090 23/06/19,17:43:02,00,09,1, 11.9,1,1, 30.741, 10763.547, 299.110, 52769.090 23/06/19,17:43:02,01,09,1, 11.9,1,1, 30.741, 10763.541, 299.065, 52769.069 23/06/19,17:43:02,02,09,1, 11.9,1,1, 30.741, 10763.531, 299.079, 52769.030 23/06/19,17:43:02,03,09,1, 11.9,1,1, 30.741, 10763.527, 299.079, 52769.050 23/06/19,17:43:02,04,09,1, 11.9,1,1, 30.741, 10763.517, 299.058, 52769.065 23/06/19,17:43:02,05,09,1, 11.9,1,1, 30.741, 10763.516, 299.068, 52769.041 23/06/19,17:43:02,06,09,1, 11.9,1,1, 30.741, 10763.533, 299.052, 52769.040 23/06/19,17:43:02,07,09,1, 11.9,1,1, 30.741, 10763.518, 299.061, 52769.027 23/06/19,17:43:02,08,09,1, 11.9,1,1, 30.741, 10763.527, 299.047, 52769.045 23/06/19,17:43:02,09,09,1, 11.9,1,1, 30.741, 10763.509, 299.061, 52769.011 23/06/19,17:43:02,10,09,1, 11.9,1,1, 30.741, 10763.505, 299.084, 52769.017 23/06/19,17:43:02,11,09,1, 11.9,1,1, 30.741, 10763.499, 299.086, 52769.082 23/06/19,17:43:02,12,09,1, 11.9,1,1, 30.741, 10763.481, 299.059, 52769.050 23/06/19,17:43:02,13,09,1, 11.9,1,1, 30.741, 10763.480, 299.053, 52769.066 23/06/19,17:43:02,14,09,1, 11.9,1,1, 30.741, 10763.490, 299.055, 52769.080 23/06/19,17:43:02,15,09,1, 11.9,1,1, 30.741, 10763.484, 299.068, 52769.044 23/06/19,17:43:02,16,09,1, 11.9,1,1, 30.741, 10763.455, 299.021, 52768.987 23/06/19,17:43:02,17,09,1, 11.9,1,1, 30.741, 10763.476, 299.058, 52769.033 23/06/19,17:43:02,18,09,1, 11.9,1,1, 30.741, 10763.461, 299.023, 52769.005 23/06/19,17:43:02,19,09,1, 11.9,1,1, 30.741, 10763.445, 299.020, 52768.958 23/06/19,17:43:03,00,08,1, 12.0,1,1, 30.734, 10763.439, 299.020, 52768.958 23/06/19,17:43:03,01,08,1, 12.0,1,1, 30.734, 10763.435, 299.036, 52769.000 23/06/19,17:43:03,02,08,1, 12.0,1,1, 30.734, 10763.449, 299.033, 52768.974 23/06/19,17:43:03,03,08,1, 12.0,1,1, 30.734, 10763.416, 298.993, 52768.975 23/06/19,17:43:03,04,08,1, 12.0,1,1, 30.734, 10763.405, 299.008, 52769.006 23/06/19,17:43:03,05,08,1, 12.0,1,1, 30.734, 10763.413, 299.026, 52768.992 23/06/19,17:43:03,06,08,1, 12.0,1,1, 30.734, 10763.406, 299.037, 52769.008 23/06/19,17:43:03,07,08,1, 12.0,1,1, 30.734, 10763.409, 299.028, 52768.973 23/06/19,17:43:03,08,08,1, 12.0,1,1, 30.734, 10763.415, 299.043, 52768.961 23/06/19,17:43:03,09,08,1, 12.0,1,1, 30.734, 10763.364, 299.041, 52768.946 23/06/19,17:43:03,10,08,1, 12.0,1,1, 30.734, 10763.389, 299.029, 52768.971 23/06/19,17:43:03,11,08,1, 12.0,1,1, 30.734, 10763.395, 299.021, 52768.970 23/06/19,17:43:03,12,08,1, 12.0,1,1, 30.734, 10763.382, 299.009, 52768.910 23/06/19,17:43:03,13,08,1, 12.0,1,1, 30.734, 10763.361, 299.010, 52768.956 23/06/19,17:43:03,14,08,1, 12.0,1,1, 30.734, 10763.350, 299.005, 52768.941 23/06/19,17:43:03,15,08,1, 12.0,1,1, 30.734, 10763.352, 298.997, 52768.925 23/06/19,17:43:03,16,08,1, 12.0,1,1, 30.734, 10763.370, 298.992, 52768.906 23/06/19,17:43:03,17,08,1, 12.0,1,1, 30.734, 10763.345, 299.021, 52768.901 23/06/19,17:43:03,18,08,1, 12.0,1,1, 30.734, 10763.355, 299.025, 52768.924 23/06/19,17:43:03,19,08,1, 12.0,1,1, 30.734, 10763.348, 299.020, 52768.930 23/06/19,17:43:04,00,08,1, 12.0,1,1, 30.734, 10763.347, 299.020, 52768.930 23/06/19,17:43:04,01,08,1, 12.0,1,1, 30.734, 10763.337, 299.022, 52768.930 23/06/19,17:43:04,02,08,1, 12.0,1,1, 30.734, 10763.352, 298.982, 52768.921 23/06/19,17:43:04,03,08,1, 12.0,1,1, 30.734, 10763.328, 299.019, 52768.916 23/06/19,17:43:04,04,08,1, 12.0,1,1, 30.734, 10763.320, 299.028, 52768.938 23/06/19,17:43:04,05,08,1, 12.0,1,1, 30.734, 10763.338, 299.038, 52768.945 23/06/19,17:43:04,06,08,1, 12.0,1,1, 30.734, 10763.342, 299.028, 52768.909 23/06/19,17:43:04,07,08,1, 12.0,1,1, 30.734, 10763.323, 299.008, 52768.877 23/06/19,17:43:04,08,08,1, 12.0,1,1, 30.734, 10763.328, 299.009, 52768.895 23/06/19,17:43:04,09,08,1, 12.0,1,1, 30.734, 10763.307, 298.997, 52768.855 23/06/19,17:43:04,10,08,1, 12.0,1,1, 30.734, 10763.310, 298.978, 52768.900 23/06/19,17:43:04,11,08,1, 12.0,1,1, 30.734, 10763.287, 298.979, 52768.878 23/06/19,17:43:04,12,08,1, 12.0,1,1, 30.734, 10763.329, 299.019, 52768.906 23/06/19,17:43:04,13,08,1, 12.0,1,1, 30.734, 10763.302, 299.028, 52768.887 23/06/19,17:43:04,14,08,1, 12.0,1,1, 30.734, 10763.303, 299.041, 52768.863 23/06/19,17:43:04,15,08,1, 12.0,1,1, 30.734, 10763.293, 299.021, 52768.849 23/06/19,17:43:04,16,08,1, 12.0,1,1, 30.734, 10763.247, 299.000, 52768.869 23/06/19,17:43:04,17,08,1, 12.0,1,1, 30.734, 10763.295, 299.009, 52768.837 23/06/19,17:43:04,18,08,1, 12.0,1,1, 30.734, 10763.270, 299.006, 52768.838 23/06/19,17:43:04,19,08,1, 12.0,1,1, 30.734, 10763.269, 299.000, 52768.855 23/06/19,17:43:05,00,07,1, 12.0,1,1, 30.729, 10763.264, 299.000, 52768.855 23/06/19,17:43:05,01,07,1, 12.0,1,1, 30.729, 10763.256, 299.009, 52768.860 23/06/19,17:43:05,02,07,1, 12.0,1,1, 30.729, 10763.243, 299.041, 52768.819 23/06/19,17:43:05,03,07,1, 12.0,1,1, 30.729, 10763.245, 298.987, 52768.811 23/06/19,17:43:05,04,07,1, 12.0,1,1, 30.729, 10763.253, 298.990, 52768.861 23/06/19,17:43:05,05,07,1, 12.0,1,1, 30.729, 10763.228, 298.994, 52768.844 23/06/19,17:43:05,06,07,1, 12.0,1,1, 30.729, 10763.221, 299.014, 52768.855 23/06/19,17:43:05,07,07,1, 12.0,1,1, 30.729, 10763.224, 299.019, 52768.837 23/06/19,17:43:05,08,07,1, 12.0,1,1, 30.729, 10763.213, 299.012, 52768.828 23/06/19,17:43:05,09,07,1, 12.0,1,1, 30.729, 10763.188, 298.993, 52768.784 23/06/19,17:43:05,10,07,1, 12.0,1,1, 30.729, 10763.215, 298.997, 52768.772 23/06/19,17:43:05,11,07,1, 12.0,1,1, 30.729, 10763.218, 299.006, 52768.815 23/06/19,17:43:05,12,07,1, 12.0,1,1, 30.729, 10763.201, 299.000, 52768.801 23/06/19,17:43:05,13,07,1, 12.0,1,1, 30.729, 10763.188, 298.978, 52768.793 23/06/19,17:43:05,14,07,1, 12.0,1,1, 30.729, 10763.207, 299.011, 52768.797 23/06/19,17:43:05,15,07,1, 12.0,1,1, 30.729, 10763.198, 299.005, 52768.803 23/06/19,17:43:05,16,07,1, 12.0,1,1, 30.729, 10763.215, 298.992, 52768.946 23/06/19,17:43:05,17,07,1, 12.0,1,1, 30.729, 10763.179, 298.997, 52768.736 23/06/19,17:43:05,18,07,1, 12.0,1,1, 30.729, 10763.138, 299.038, 52768.835 23/06/19,17:43:05,19,07,1, 12.0,1,1, 30.729, 10763.145, 298.997, 52768.794 23/06/19,17:43:06,00,08,1, 12.0,1,1, 30.732, 10763.139, 298.997, 52768.794 23/06/19,17:43:06,01,08,1, 12.0,1,1, 30.732, 10763.151, 299.040, 52768.820 23/06/19,17:43:06,02,08,1, 12.0,1,1, 30.732, 10763.162, 299.027, 52768.766 23/06/19,17:43:06,03,08,1, 12.0,1,1, 30.732, 10763.140, 299.006, 52768.773 23/06/19,17:43:06,04,08,1, 12.0,1,1, 30.732, 10763.117, 298.992, 52768.740 23/06/19,17:43:06,05,08,1, 12.0,1,1, 30.732, 10763.121, 299.029, 52768.772 23/06/19,17:43:06,06,08,1, 12.0,1,1, 30.732, 10763.099, 299.010, 52768.736 23/06/19,17:43:06,07,08,1, 12.0,1,1, 30.732, 10763.103, 298.991, 52768.736 23/06/19,17:43:06,08,08,1, 12.0,1,1, 30.732, 10763.106, 298.973, 52768.737 23/06/19,17:43:06,09,08,1, 12.0,1,1, 30.732, 10763.096, 298.969, 52768.665 23/06/19,17:43:06,10,08,1, 12.0,1,1, 30.732, 10763.089, 299.038, 52768.732 23/06/19,17:43:06,11,08,1, 12.0,1,1, 30.732, 10763.081, 298.997, 52768.686 23/06/19,17:43:06,12,08,1, 12.0,1,1, 30.732, 10763.069, 298.969, 52768.696 23/06/19,17:43:06,13,08,1, 12.0,1,1, 30.732, 10763.057, 298.995, 52768.747 23/06/19,17:43:06,14,08,1, 12.0,1,1, 30.732, 10763.052, 299.022, 52768.719 23/06/19,17:43:06,15,08,1, 12.0,1,1, 30.732, 10763.045, 299.016, 52768.721 23/06/19,17:43:06,16,08,1, 12.0,1,1, 30.732, 10763.024, 299.013, 52768.729 23/06/19,17:43:06,17,08,1, 12.0,1,1, 30.732, 10763.049, 299.018, 52768.717 23/06/19,17:43:06,18,08,1, 12.0,1,1, 30.732, 10763.034, 298.965, 52768.709 23/06/19,17:43:06,19,08,1, 12.0,1,1, 30.732, 10763.019, 299.019, 52768.734 23/06/19,17:43:07,00,09,1, 11.9,1,1, 30.731, 10763.013, 299.019, 52768.734 23/06/19,17:43:07,01,09,1, 11.9,1,1, 30.731, 10763.006, 299.017, 52768.687 23/06/19,17:43:07,02,09,1, 11.9,1,1, 30.731, 10763.009, 298.985, 52768.679 23/06/19,17:43:07,03,09,1, 11.9,1,1, 30.731, 10763.023, 299.002, 52768.691 23/06/19,17:43:07,04,09,1, 11.9,1,1, 30.731, 10763.001, 299.003, 52768.678 23/06/19,17:43:07,05,09,1, 11.9,1,1, 30.731, 10762.986, 299.002, 52768.671 23/06/19,17:43:07,06,09,1, 11.9,1,1, 30.731, 10762.969, 299.013, 52768.666 23/06/19,17:43:07,07,09,1, 11.9,1,1, 30.731, 10762.986, 299.035, 52768.691 23/06/19,17:43:07,08,09,1, 11.9,1,1, 30.731, 10762.995, 299.007, 52768.717 23/06/19,17:43:07,09,09,1, 11.9,1,1, 30.731, 10762.954, 298.999, 52768.663 23/06/19,17:43:07,10,09,1, 11.9,1,1, 30.731, 10762.945, 299.013, 52768.671 23/06/19,17:43:07,11,09,1, 11.9,1,1, 30.731, 10762.953, 299.035, 52768.673 23/06/19,17:43:07,12,09,1, 11.9,1,1, 30.731, 10762.894, 298.993, 52768.620 23/06/19,17:43:07,13,09,1, 11.9,1,1, 30.731, 10762.930, 298.984, 52768.628 23/06/19,17:43:07,14,09,1, 11.9,1,1, 30.731, 10762.905, 298.997, 52768.648 23/06/19,17:43:07,15,09,1, 11.9,1,1, 30.731, 10762.917, 299.016, 52768.645 23/06/19,17:43:07,16,09,1, 11.9,1,1, 30.731, 10762.919, 299.011, 52768.679 23/06/19,17:43:07,17,09,1, 11.9,1,1, 30.731, 10762.899, 298.993, 52768.628 23/06/19,17:43:07,18,09,1, 11.9,1,1, 30.731, 10762.884, 298.992, 52768.623 23/06/19,17:43:07,19,09,1, 11.9,1,1, 30.731, 10762.898, 299.013, 52768.657 23/06/19,17:43:08,00,09,1, 12.0,1,1, 30.734, 10762.897, 299.013, 52768.657 23/06/19,17:43:08,01,09,1, 12.0,1,1, 30.734, 10762.862, 298.995, 52768.583 23/06/19,17:43:08,02,09,1, 12.0,1,1, 30.734, 10762.862, 298.997, 52768.592 23/06/19,17:43:08,03,09,1, 12.0,1,1, 30.734, 10762.859, 299.019, 52768.626 23/06/19,17:43:08,04,09,1, 12.0,1,1, 30.734, 10762.826, 299.013, 52768.649 23/06/19,17:43:08,05,09,1, 12.0,1,1, 30.734, 10762.813, 299.005, 52768.621 23/06/19,17:43:08,06,09,1, 12.0,1,1, 30.734, 10762.803, 299.013, 52768.652 23/06/19,17:43:08,07,09,1, 12.0,1,1, 30.734, 10762.831, 298.977, 52768.644 23/06/19,17:43:08,08,09,1, 12.0,1,1, 30.734, 10762.815, 299.028, 52768.613 23/06/19,17:43:08,09,09,1, 12.0,1,1, 30.734, 10762.774, 299.014, 52768.604 23/06/19,17:43:08,10,09,1, 12.0,1,1, 30.734, 10762.765, 299.003, 52768.634 23/06/19,17:43:08,11,09,1, 12.0,1,1, 30.734, 10762.778, 298.996, 52768.555 23/06/19,17:43:08,12,09,1, 12.0,1,1, 30.734, 10762.761, 299.011, 52768.641 23/06/19,17:43:08,13,09,1, 12.0,1,1, 30.734, 10762.746, 298.968, 52768.601 23/06/19,17:43:08,14,09,1, 12.0,1,1, 30.734, 10762.748, 299.010, 52768.581 23/06/19,17:43:08,15,09,1, 12.0,1,1, 30.734, 10762.719, 298.993, 52768.553 23/06/19,17:43:08,16,09,1, 12.0,1,1, 30.734, 10762.722, 299.023, 52768.591 23/06/19,17:43:08,17,09,1, 12.0,1,1, 30.734, 10762.716, 299.009, 52768.576 23/06/19,17:43:08,18,09,1, 12.0,1,1, 30.734, 10762.713, 298.961, 52768.586 23/06/19,17:43:08,19,09,1, 12.0,1,1, 30.734, 10762.706, 299.003, 52768.566 23/06/19,17:43:09,00,08,1, 11.9,1,1, 30.733, 10762.705, 299.003, 52768.566 23/06/19,17:43:09,01,08,1, 11.9,1,1, 30.733, 10762.687, 298.989, 52768.553 23/06/19,17:43:09,02,08,1, 11.9,1,1, 30.733, 10762.671, 298.976, 52768.562 23/06/19,17:43:09,03,08,1, 11.9,1,1, 30.733, 10762.639, 298.986, 52768.510 23/06/19,17:43:09,04,08,1, 11.9,1,1, 30.733, 10762.640, 299.010, 52768.577 23/06/19,17:43:09,05,08,1, 11.9,1,1, 30.733, 10762.643, 298.992, 52768.595 23/06/19,17:43:09,06,08,1, 11.9,1,1, 30.733, 10762.638, 298.959, 52768.535 23/06/19,17:43:09,07,08,1, 11.9,1,1, 30.733, 10762.637, 298.995, 52768.563 23/06/19,17:43:09,08,08,1, 11.9,1,1, 30.733, 10762.615, 298.991, 52768.522 23/06/19,17:43:09,09,08,1, 11.9,1,1, 30.733, 10762.595, 298.984, 52768.528 23/06/19,17:43:09,10,08,1, 11.9,1,1, 30.733, 10762.592, 298.977, 52768.543 23/06/19,17:43:09,11,08,1, 11.9,1,1, 30.733, 10762.606, 298.981, 52768.562 23/06/19,17:43:09,12,08,1, 11.9,1,1, 30.733, 10762.576, 299.007, 52768.544 23/06/19,17:43:09,13,08,1, 11.9,1,1, 30.733, 10762.596, 299.013, 52768.537 23/06/19,17:43:09,14,08,1, 11.9,1,1, 30.733, 10762.567, 299.004, 52768.498 23/06/19,17:43:09,15,08,1, 11.9,1,1, 30.733, 10762.524, 298.985, 52768.454 23/06/19,17:43:09,16,08,1, 11.9,1,1, 30.733, 10762.571, 298.997, 52768.476 23/06/19,17:43:09,17,08,1, 11.9,1,1, 30.733, 10762.553, 299.013, 52768.501 23/06/19,17:43:09,18,08,1, 11.9,1,1, 30.733, 10762.502, 299.008, 52768.474 23/06/19,17:43:09,19,08,1, 11.9,1,1, 30.733, 10762.522, 299.001, 52768.516 23/06/19,17:43:10,00,09,1, 11.9,1,1, 30.730, 10762.521, 299.001, 52768.516 23/06/19,17:43:10,01,09,1, 11.9,1,1, 30.730, 10762.518, 298.996, 52768.466 23/06/19,17:43:10,02,09,1, 11.9,1,1, 30.730, 10762.478, 298.995, 52768.520 23/06/19,17:43:10,03,09,1, 11.9,1,1, 30.730, 10762.485, 299.016, 52768.472 23/06/19,17:43:10,04,09,1, 11.9,1,1, 30.730, 10762.457, 299.000, 52768.483 23/06/19,17:43:10,05,09,1, 11.9,1,1, 30.730, 10762.476, 299.011, 52768.519 23/06/19,17:43:10,06,09,1, 11.9,1,1, 30.730, 10762.430, 299.019, 52768.478 23/06/19,17:43:10,07,09,1, 11.9,1,1, 30.730, 10762.438, 299.025, 52768.511 23/06/19,17:43:10,08,09,1, 11.9,1,1, 30.730, 10762.459, 299.022, 52768.499 23/06/19,17:43:10,09,09,1, 11.9,1,1, 30.730, 10762.450, 299.053, 52768.529 23/06/19,17:43:10,10,09,1, 11.9,1,1, 30.730, 10762.411, 299.015, 52768.450 23/06/19,17:43:10,11,09,1, 11.9,1,1, 30.730, 10762.415, 298.997, 52768.447 23/06/19,17:43:10,12,09,1, 11.9,1,1, 30.730, 10762.422, 299.037, 52768.437 23/06/19,17:43:10,13,09,1, 11.9,1,1, 30.730, 10762.384, 299.034, 52768.495 23/06/19,17:43:10,14,09,1, 11.9,1,1, 30.730, 10762.374, 299.012, 52768.449 23/06/19,17:43:10,15,09,1, 11.9,1,1, 30.730, 10762.365, 299.021, 52768.451 23/06/19,17:43:10,16,09,1, 11.9,1,1, 30.730, 10762.373, 299.018, 52768.477 23/06/19,17:43:10,17,09,1, 11.9,1,1, 30.730, 10762.375, 299.009, 52768.436 23/06/19,17:43:10,18,09,1, 11.9,1,1, 30.730, 10762.367, 299.045, 52768.446 23/06/19,17:43:10,19,09,1, 11.9,1,1, 30.730, 10762.332, 299.049, 52768.399 23/06/19,17:43:11,00,09,1, 12.0,1,1, 30.726, 10762.329, 299.049, 52768.399 23/06/19,17:43:11,01,09,1, 12.0,1,1, 30.726, 10762.331, 299.035, 52768.425 23/06/19,17:43:11,02,09,1, 12.0,1,1, 30.726, 10762.311, 299.042, 52768.478 23/06/19,17:43:11,03,09,1, 12.0,1,1, 30.726, 10762.310, 299.042, 52768.439 23/06/19,17:43:11,04,09,1, 12.0,1,1, 30.726, 10762.275, 299.023, 52768.467 23/06/19,17:43:11,05,09,1, 12.0,1,1, 30.726, 10762.261, 299.034, 52768.447 23/06/19,17:43:11,06,09,1, 12.0,1,1, 30.726, 10762.276, 299.037, 52768.401 23/06/19,17:43:11,07,09,1, 12.0,1,1, 30.726, 10762.258, 299.035, 52768.413 23/06/19,17:43:11,08,09,1, 12.0,1,1, 30.726, 10762.261, 299.034, 52768.394 23/06/19,17:43:11,09,09,1, 12.0,1,1, 30.726, 10762.235, 299.029, 52768.404 23/06/19,17:43:11,10,09,1, 12.0,1,1, 30.726, 10762.219, 299.033, 52768.366 23/06/19,17:43:11,11,09,1, 12.0,1,1, 30.726, 10762.218, 299.044, 52768.411 23/06/19,17:43:11,12,09,1, 12.0,1,1, 30.726, 10762.217, 299.037, 52768.379 23/06/19,17:43:11,13,09,1, 12.0,1,1, 30.726, 10762.216, 299.044, 52768.360 23/06/19,17:43:11,14,09,1, 12.0,1,1, 30.726, 10762.183, 299.035, 52768.394 23/06/19,17:43:11,15,09,1, 12.0,1,1, 30.726, 10762.187, 299.053, 52768.393 23/06/19,17:43:11,16,09,1, 12.0,1,1, 30.726, 10762.184, 299.072, 52768.411 23/06/19,17:43:11,17,09,1, 12.0,1,1, 30.726, 10762.170, 299.092, 52768.396 23/06/19,17:43:11,18,09,1, 12.0,1,1, 30.726, 10762.153, 299.065, 52768.434 23/06/19,17:43:11,19,09,1, 12.0,1,1, 30.726, 10762.161, 299.086, 52768.409 23/06/19,17:43:12,00,09,1, 11.9,1,1, 30.729, 10762.154, 299.086, 52768.409 23/06/19,17:43:12,01,09,1, 11.9,1,1, 30.729, 10762.136, 299.073, 52768.413 23/06/19,17:43:12,02,09,1, 11.9,1,1, 30.729, 10762.100, 299.061, 52768.424 23/06/19,17:43:12,03,09,1, 11.9,1,1, 30.729, 10762.102, 299.073, 52768.373 23/06/19,17:43:12,04,09,1, 11.9,1,1, 30.729, 10762.111, 299.071, 52768.418 23/06/19,17:43:12,05,09,1, 11.9,1,1, 30.729, 10762.090, 299.107, 52768.346 23/06/19,17:43:12,06,09,1, 11.9,1,1, 30.729, 10762.079, 299.103, 52768.394 23/06/19,17:43:12,07,09,1, 11.9,1,1, 30.729, 10762.086, 299.097, 52768.422 23/06/19,17:43:12,08,09,1, 11.9,1,1, 30.729, 10762.048, 299.092, 52768.348 23/06/19,17:43:12,09,09,1, 11.9,1,1, 30.729, 10762.029, 299.115, 52768.381 23/06/19,17:43:12,10,09,1, 11.9,1,1, 30.729, 10762.052, 299.130, 52768.336 23/06/19,17:43:12,11,09,1, 11.9,1,1, 30.729, 10762.021, 299.124, 52768.344 23/06/19,17:43:12,12,09,1, 11.9,1,1, 30.729, 10762.026, 299.121, 52768.307 23/06/19,17:43:12,13,09,1, 11.9,1,1, 30.729, 10761.965, 299.165, 52768.421 23/06/19,17:43:12,14,09,1, 11.9,1,1, 30.729, 10761.991, 299.128, 52768.416 23/06/19,17:43:12,15,09,1, 11.9,1,1, 30.729, 10761.952, 299.112, 52768.352 23/06/19,17:43:12,16,09,1, 11.9,1,1, 30.729, 10761.991, 299.147, 52768.379 23/06/19,17:43:12,17,09,1, 11.9,1,1, 30.729, 10761.987, 299.127, 52768.405 23/06/19,17:43:12,18,09,1, 11.9,1,1, 30.729, 10761.981, 299.125, 52768.398 23/06/19,17:43:12,19,09,1, 11.9,1,1, 30.729, 10761.969, 299.111, 52768.357 23/06/19,17:43:13,00,08,1, 12.0,1,1, 30.731, 10761.962, 299.111, 52768.357 23/06/19,17:43:13,01,08,1, 12.0,1,1, 30.731, 10761.919, 299.146, 52768.359 23/06/19,17:43:13,02,08,1, 12.0,1,1, 30.731, 10761.939, 299.142, 52768.365 23/06/19,17:43:13,03,08,1, 12.0,1,1, 30.731, 10761.901, 299.128, 52768.324 23/06/19,17:43:13,04,08,1, 12.0,1,1, 30.731, 10761.905, 299.156, 52768.326 23/06/19,17:43:13,05,08,1, 12.0,1,1, 30.731, 10761.876, 299.147, 52768.358 23/06/19,17:43:13,06,08,1, 12.0,1,1, 30.731, 10761.888, 299.160, 52768.349 23/06/19,17:43:13,07,08,1, 12.0,1,1, 30.731, 10761.851, 299.177, 52768.391 23/06/19,17:43:13,08,08,1, 12.0,1,1, 30.731, 10761.844, 299.165, 52768.335 23/06/19,17:43:13,09,08,1, 12.0,1,1, 30.731, 10761.845, 299.182, 52768.272 23/06/19,17:43:13,10,08,1, 12.0,1,1, 30.731, 10761.835, 299.184, 52768.364 23/06/19,17:43:13,11,08,1, 12.0,1,1, 30.731, 10761.834, 299.202, 52768.327 23/06/19,17:43:13,12,08,1, 12.0,1,1, 30.731, 10761.797, 299.199, 52768.365 23/06/19,17:43:13,13,08,1, 12.0,1,1, 30.731, 10761.802, 299.207, 52768.299 23/06/19,17:43:13,14,08,1, 12.0,1,1, 30.731, 10761.798, 299.225, 52768.311 23/06/19,17:43:13,15,08,1, 12.0,1,1, 30.731, 10761.783, 299.184, 52768.324 23/06/19,17:43:13,16,08,1, 12.0,1,1, 30.731, 10761.769, 299.178, 52768.327 23/06/19,17:43:13,17,08,1, 12.0,1,1, 30.731, 10761.730, 299.227, 52768.350 23/06/19,17:43:13,18,08,1, 12.0,1,1, 30.731, 10761.718, 299.227, 52768.343 23/06/19,17:43:13,19,08,1, 12.0,1,1, 30.731, 10761.698, 299.234, 52768.293 23/06/19,17:43:14,00,08,1, 11.8,1,1, 30.735, 10761.695, 299.234, 52768.293 23/06/19,17:43:14,01,08,1, 11.8,1,1, 30.735, 10761.707, 299.253, 52768.331 23/06/19,17:43:14,02,08,1, 11.8,1,1, 30.735, 10761.702, 299.276, 52768.326 23/06/19,17:43:14,03,08,1, 11.8,1,1, 30.735, 10761.670, 299.244, 52768.291 23/06/19,17:43:14,04,08,1, 11.8,1,1, 30.735, 10761.636, 299.264, 52768.321 23/06/19,17:43:14,05,08,1, 11.8,1,1, 30.735, 10761.673, 299.246, 52768.301 23/06/19,17:43:14,06,08,1, 11.8,1,1, 30.735, 10761.644, 299.268, 52768.338 23/06/19,17:43:14,07,08,1, 11.8,1,1, 30.735, 10761.648, 299.248, 52768.297 23/06/19,17:43:14,08,08,1, 11.8,1,1, 30.735, 10761.655, 299.281, 52768.325 23/06/19,17:43:14,09,08,1, 11.8,1,1, 30.735, 10761.639, 299.271, 52768.333 23/06/19,17:43:14,10,08,1, 11.8,1,1, 30.735, 10761.627, 299.273, 52768.318 23/06/19,17:43:14,11,08,1, 11.8,1,1, 30.735, 10761.614, 299.305, 52768.363 23/06/19,17:43:14,12,08,1, 11.8,1,1, 30.735, 10761.594, 299.282, 52768.318 23/06/19,17:43:14,13,08,1, 11.8,1,1, 30.735, 10761.581, 299.263, 52768.299 23/06/19,17:43:14,14,08,1, 11.8,1,1, 30.735, 10761.582, 299.303, 52768.342 23/06/19,17:43:14,15,08,1, 11.8,1,1, 30.735, 10761.546, 299.329, 52768.297 23/06/19,17:43:14,16,08,1, 11.8,1,1, 30.735, 10761.550, 299.319, 52768.304 23/06/19,17:43:14,17,08,1, 11.8,1,1, 30.735, 10761.554, 299.347, 52768.312 23/06/19,17:43:14,18,08,1, 11.8,1,1, 30.735, 10761.531, 299.326, 52768.331 23/06/19,17:43:14,19,08,1, 11.8,1,1, 30.735, 10761.518, 299.333, 52768.262 23/06/19,17:43:15,00,08,1, 11.9,1,1, 30.730, 10761.511, 299.333, 52768.262 23/06/19,17:43:15,01,08,1, 11.9,1,1, 30.730, 10761.519, 299.345, 52768.282 23/06/19,17:43:15,02,08,1, 11.9,1,1, 30.730, 10761.495, 299.354, 52768.267 23/06/19,17:43:15,03,08,1, 11.9,1,1, 30.730, 10761.487, 299.350, 52768.256 23/06/19,17:43:15,04,08,1, 11.9,1,1, 30.730, 10761.460, 299.353, 52768.293 23/06/19,17:43:15,05,08,1, 11.9,1,1, 30.730, 10761.470, 299.344, 52768.267 23/06/19,17:43:15,06,08,1, 11.9,1,1, 30.730, 10761.449, 299.374, 52768.258 23/06/19,17:43:15,07,08,1, 11.9,1,1, 30.730, 10761.439, 299.382, 52768.224 23/06/19,17:43:15,08,08,1, 11.9,1,1, 30.730, 10761.437, 299.392, 52768.262 23/06/19,17:43:15,09,08,1, 11.9,1,1, 30.730, 10761.439, 299.370, 52768.288 23/06/19,17:43:15,10,08,1, 11.9,1,1, 30.730, 10761.422, 299.406, 52768.279 23/06/19,17:43:15,11,08,1, 11.9,1,1, 30.730, 10761.401, 299.379, 52768.228 23/06/19,17:43:15,12,08,1, 11.9,1,1, 30.730, 10761.396, 299.391, 52768.267 23/06/19,17:43:15,13,08,1, 11.9,1,1, 30.730, 10761.401, 299.410, 52768.269 23/06/19,17:43:15,14,08,1, 11.9,1,1, 30.730, 10761.403, 299.416, 52768.260 23/06/19,17:43:15,15,08,1, 11.9,1,1, 30.730, 10761.387, 299.420, 52768.200 23/06/19,17:43:15,16,08,1, 11.9,1,1, 30.730, 10761.352, 299.402, 52768.201 23/06/19,17:43:15,17,08,1, 11.9,1,1, 30.730, 10761.338, 299.427, 52768.219 23/06/19,17:43:15,18,08,1, 11.9,1,1, 30.730, 10761.329, 299.412, 52768.222 23/06/19,17:43:15,19,08,1, 11.9,1,1, 30.730, 10761.344, 299.455, 52768.204 23/06/19,17:43:16,00,07,1, 12.0,1,1, 30.726, 10761.336, 299.455, 52768.204 23/06/19,17:43:16,01,07,1, 12.0,1,1, 30.726, 10761.316, 299.466, 52768.241 23/06/19,17:43:16,02,07,1, 12.0,1,1, 30.726, 10761.300, 299.452, 52768.217 23/06/19,17:43:16,03,07,1, 12.0,1,1, 30.726, 10761.291, 299.488, 52768.241 23/06/19,17:43:16,04,07,1, 12.0,1,1, 30.726, 10761.298, 299.470, 52768.229 23/06/19,17:43:16,05,07,1, 12.0,1,1, 30.726, 10761.274, 299.488, 52768.215 23/06/19,17:43:16,06,07,1, 12.0,1,1, 30.726, 10761.277, 299.465, 52768.211 23/06/19,17:43:16,07,07,1, 12.0,1,1, 30.726, 10761.224, 299.510, 52768.231 23/06/19,17:43:16,08,07,1, 12.0,1,1, 30.726, 10761.262, 299.546, 52768.228 23/06/19,17:43:16,09,07,1, 12.0,1,1, 30.726, 10761.202, 299.531, 52768.262 23/06/19,17:43:16,10,07,1, 12.0,1,1, 30.726, 10761.234, 299.525, 52768.234 23/06/19,17:43:16,11,07,1, 12.0,1,1, 30.726, 10761.219, 299.518, 52768.220 23/06/19,17:43:16,12,07,1, 12.0,1,1, 30.726, 10761.224, 299.554, 52768.232 23/06/19,17:43:16,13,07,1, 12.0,1,1, 30.726, 10761.200, 299.567, 52768.279 23/06/19,17:43:16,14,07,1, 12.0,1,1, 30.726, 10761.188, 299.576, 52768.176 23/06/19,17:43:16,15,07,1, 12.0,1,1, 30.726, 10761.195, 299.612, 52768.231 23/06/19,17:43:16,16,07,1, 12.0,1,1, 30.726, 10761.165, 299.600, 52768.221 23/06/19,17:43:16,17,07,1, 12.0,1,1, 30.726, 10761.169, 299.603, 52768.212 23/06/19,17:43:16,18,07,1, 12.0,1,1, 30.726, 10761.175, 299.609, 52768.247 23/06/19,17:43:16,19,07,1, 12.0,1,1, 30.726, 10761.152, 299.595, 52768.181 23/06/19,17:43:17,00,08,1, 11.9,1,1, 30.726, 10761.144, 299.595, 52768.181 23/06/19,17:43:17,01,08,1, 11.9,1,1, 30.726, 10761.136, 299.599, 52768.181 23/06/19,17:43:17,02,08,1, 11.9,1,1, 30.726, 10761.115, 299.616, 52768.211 23/06/19,17:43:17,03,08,1, 11.9,1,1, 30.726, 10761.123, 299.618, 52768.143 23/06/19,17:43:17,04,08,1, 11.9,1,1, 30.726, 10761.104, 299.633, 52768.192 23/06/19,17:43:17,05,08,1, 11.9,1,1, 30.726, 10761.075, 299.657, 52768.174 23/06/19,17:43:17,06,08,1, 11.9,1,1, 30.726, 10761.069, 299.684, 52768.217 23/06/19,17:43:17,07,08,1, 11.9,1,1, 30.726, 10761.075, 299.666, 52768.170 23/06/19,17:43:17,08,08,1, 11.9,1,1, 30.726, 10761.063, 299.662, 52768.181 23/06/19,17:43:17,09,08,1, 11.9,1,1, 30.726, 10761.065, 299.663, 52768.206 23/06/19,17:43:17,10,08,1, 11.9,1,1, 30.726, 10761.042, 299.653, 52768.181 23/06/19,17:43:17,11,08,1, 11.9,1,1, 30.726, 10761.054, 299.711, 52768.188 23/06/19,17:43:17,12,08,1, 11.9,1,1, 30.726, 10761.036, 299.697, 52768.218 23/06/19,17:43:17,13,08,1, 11.9,1,1, 30.726, 10761.000, 299.705, 52768.138 23/06/19,17:43:17,14,08,1, 11.9,1,1, 30.726, 10760.996, 299.735, 52768.154 23/06/19,17:43:17,15,08,1, 11.9,1,1, 30.726, 10761.012, 299.739, 52768.171 23/06/19,17:43:17,16,08,1, 11.9,1,1, 30.726, 10760.973, 299.700, 52768.153 23/06/19,17:43:17,17,08,1, 11.9,1,1, 30.726, 10760.981, 299.751, 52768.204 23/06/19,17:43:17,18,08,1, 11.9,1,1, 30.726, 10760.959, 299.751, 52768.173 23/06/19,17:43:17,19,08,1, 11.9,1,1, 30.726, 10760.964, 299.818, 52768.188 23/06/19,17:43:18,00,08,1, 11.9,1,1, 30.728, 10760.961, 299.818, 52768.188 23/06/19,17:43:18,01,08,1, 11.9,1,1, 30.728, 10760.927, 299.813, 52768.245 23/06/19,17:43:18,02,08,1, 11.9,1,1, 30.728, 10760.959, 299.836, 52768.215 23/06/19,17:43:18,03,08,1, 11.9,1,1, 30.728, 10760.939, 299.838, 52768.186 23/06/19,17:43:18,04,08,1, 11.9,1,1, 30.728, 10760.910, 299.827, 52768.208 23/06/19,17:43:18,05,08,1, 11.9,1,1, 30.728, 10760.918, 299.830, 52768.229 23/06/19,17:43:18,06,08,1, 11.9,1,1, 30.728, 10760.897, 299.856, 52768.145 23/06/19,17:43:18,07,08,1, 11.9,1,1, 30.728, 10760.895, 299.887, 52768.174 23/06/19,17:43:18,08,08,1, 11.9,1,1, 30.728, 10760.913, 299.884, 52768.176 23/06/19,17:43:18,09,08,1, 11.9,1,1, 30.728, 10760.873, 299.870, 52768.159 23/06/19,17:43:18,10,08,1, 11.9,1,1, 30.728, 10760.856, 299.850, 52768.189 23/06/19,17:43:18,11,08,1, 11.9,1,1, 30.728, 10760.877, 299.902, 52768.179 23/06/19,17:43:18,12,08,1, 11.9,1,1, 30.728, 10760.872, 299.890, 52768.184 23/06/19,17:43:18,13,08,1, 11.9,1,1, 30.728, 10760.835, 299.909, 52768.189 23/06/19,17:43:18,14,08,1, 11.9,1,1, 30.728, 10760.829, 299.915, 52768.166 23/06/19,17:43:18,15,08,1, 11.9,1,1, 30.728, 10760.858, 299.955, 52768.198 23/06/19,17:43:18,16,08,1, 11.9,1,1, 30.728, 10760.824, 299.952, 52768.204 23/06/19,17:43:18,17,08,1, 11.9,1,1, 30.728, 10760.824, 299.982, 52768.210 23/06/19,17:43:18,18,08,1, 11.9,1,1, 30.728, 10760.798, 299.983, 52768.180 23/06/19,17:43:18,19,08,1, 11.9,1,1, 30.728, 10760.801, 299.995, 52768.184 23/06/19,17:43:19,00,09,1, 11.9,1,1, 30.733, 10760.794, 299.995, 52768.184 23/06/19,17:43:19,01,09,1, 11.9,1,1, 30.733, 10760.771, 300.011, 52768.207 23/06/19,17:43:19,02,09,1, 11.9,1,1, 30.733, 10760.761, 300.043, 52768.204 23/06/19,17:43:19,03,09,1, 11.9,1,1, 30.733, 10760.763, 300.079, 52768.195 23/06/19,17:43:19,04,09,1, 11.9,1,1, 30.733, 10760.762, 300.052, 52768.167 23/06/19,17:43:19,05,09,1, 11.9,1,1, 30.733, 10760.749, 300.040, 52768.148 23/06/19,17:43:19,06,09,1, 11.9,1,1, 30.733, 10760.753, 300.049, 52768.132 23/06/19,17:43:19,07,09,1, 11.9,1,1, 30.733, 10760.748, 300.069, 52768.158 23/06/19,17:43:19,08,09,1, 11.9,1,1, 30.733, 10760.707, 300.066, 52768.209 23/06/19,17:43:19,09,09,1, 11.9,1,1, 30.733, 10760.708, 300.098, 52768.187 23/06/19,17:43:19,10,09,1, 11.9,1,1, 30.733, 10760.717, 300.096, 52768.172 23/06/19,17:43:19,11,09,1, 11.9,1,1, 30.733, 10760.702, 300.124, 52768.186 23/06/19,17:43:19,12,09,1, 11.9,1,1, 30.733, 10760.698, 300.118, 52768.186 23/06/19,17:43:19,13,09,1, 11.9,1,1, 30.733, 10760.727, 300.115, 52768.183 23/06/19,17:43:19,14,09,1, 11.9,1,1, 30.733, 10760.665, 300.129, 52768.163 23/06/19,17:43:19,15,09,1, 11.9,1,1, 30.733, 10760.668, 300.133, 52768.161 23/06/19,17:43:19,16,09,1, 11.9,1,1, 30.733, 10760.660, 300.169, 52768.201 23/06/19,17:43:19,17,09,1, 11.9,1,1, 30.733, 10760.645, 300.146, 52768.154 23/06/19,17:43:19,18,09,1, 11.9,1,1, 30.733, 10760.636, 300.130, 52768.175 23/06/19,17:43:19,19,09,1, 11.9,1,1, 30.733, 10760.637, 300.192, 52768.201 23/06/19,17:43:20,00,08,1, 11.9,1,1, 30.732, 10760.635, 300.192, 52768.201 23/06/19,17:43:20,01,08,1, 11.9,1,1, 30.732, 10760.626, 300.204, 52768.220 23/06/19,17:43:20,02,08,1, 11.9,1,1, 30.732, 10760.605, 300.214, 52768.177 23/06/19,17:43:20,03,08,1, 11.9,1,1, 30.732, 10760.603, 300.202, 52768.162 23/06/19,17:43:20,04,08,1, 11.9,1,1, 30.732, 10760.598, 300.218, 52768.179 23/06/19,17:43:20,05,08,1, 11.9,1,1, 30.732, 10760.606, 300.231, 52768.181 23/06/19,17:43:20,06,08,1, 11.9,1,1, 30.732, 10760.596, 300.209, 52768.172 23/06/19,17:43:20,07,08,1, 11.9,1,1, 30.732, 10760.596, 300.278, 52768.155 23/06/19,17:43:20,08,08,1, 11.9,1,1, 30.732, 10760.599, 300.237, 52768.141 23/06/19,17:43:20,09,08,1, 11.9,1,1, 30.732, 10760.552, 300.244, 52768.195 23/06/19,17:43:20,10,08,1, 11.9,1,1, 30.732, 10760.559, 300.252, 52768.154 23/06/19,17:43:20,11,08,1, 11.9,1,1, 30.732, 10760.529, 300.291, 52768.180 23/06/19,17:43:20,12,08,1, 11.9,1,1, 30.732, 10760.533, 300.290, 52768.163 23/06/19,17:43:20,13,08,1, 11.9,1,1, 30.732, 10760.519, 300.313, 52768.198 23/06/19,17:43:20,14,08,1, 11.9,1,1, 30.732, 10760.492, 300.306, 52768.153 23/06/19,17:43:20,15,08,1, 11.9,1,1, 30.732, 10760.507, 300.327, 52768.195 23/06/19,17:43:20,16,08,1, 11.9,1,1, 30.732, 10760.472, 300.313, 52768.159 23/06/19,17:43:20,17,08,1, 11.9,1,1, 30.732, 10760.479, 300.336, 52768.163 23/06/19,17:43:20,18,08,1, 11.9,1,1, 30.732, 10760.475, 300.329, 52768.146 23/06/19,17:43:20,19,08,1, 11.9,1,1, 30.732, 10760.466, 300.310, 52768.131 23/06/19,17:43:21,00,08,1, 11.9,1,1, 30.730, 10760.460, 300.310, 52768.131 23/06/19,17:43:21,01,08,1, 11.9,1,1, 30.730, 10760.425, 300.327, 52768.138 23/06/19,17:43:21,02,08,1, 11.9,1,1, 30.730, 10760.430, 300.369, 52768.150 23/06/19,17:43:21,03,08,1, 11.9,1,1, 30.730, 10760.420, 300.369, 52768.126 23/06/19,17:43:21,04,08,1, 11.9,1,1, 30.730, 10760.433, 300.374, 52768.111 23/06/19,17:43:21,05,08,1, 11.9,1,1, 30.730, 10760.411, 300.369, 52768.134 23/06/19,17:43:21,06,08,1, 11.9,1,1, 30.730, 10760.422, 300.412, 52768.143 23/06/19,17:43:21,07,08,1, 11.9,1,1, 30.730, 10760.405, 300.398, 52768.141 23/06/19,17:43:21,08,08,1, 11.9,1,1, 30.730, 10760.396, 300.394, 52768.155 23/06/19,17:43:21,09,08,1, 11.9,1,1, 30.730, 10760.381, 300.417, 52768.167 23/06/19,17:43:21,10,08,1, 11.9,1,1, 30.730, 10760.369, 300.389, 52768.143 23/06/19,17:43:21,11,08,1, 11.9,1,1, 30.730, 10760.342, 300.419, 52768.134 23/06/19,17:43:21,12,08,1, 11.9,1,1, 30.730, 10760.349, 300.454, 52768.135 23/06/19,17:43:21,13,08,1, 11.9,1,1, 30.730, 10760.361, 300.433, 52768.132 23/06/19,17:43:21,14,08,1, 11.9,1,1, 30.730, 10760.310, 300.454, 52768.149 23/06/19,17:43:21,15,08,1, 11.9,1,1, 30.730, 10760.344, 300.452, 52768.130 23/06/19,17:43:21,16,08,1, 11.9,1,1, 30.730, 10760.327, 300.477, 52768.113 23/06/19,17:43:21,17,08,1, 11.9,1,1, 30.730, 10760.323, 300.461, 52768.162 23/06/19,17:43:21,18,08,1, 11.9,1,1, 30.730, 10760.297, 300.479, 52768.107 23/06/19,17:43:21,19,08,1, 11.9,1,1, 30.730, 10760.317, 300.504, 52768.112 23/06/19,17:43:22,00,09,1, 11.9,1,1, 30.728, 10760.310, 300.504, 52768.112 23/06/19,17:43:22,01,09,1, 11.9,1,1, 30.728, 10760.273, 300.519, 52768.125 23/06/19,17:43:22,02,09,1, 11.9,1,1, 30.728, 10760.263, 300.511, 52768.124 23/06/19,17:43:22,03,09,1, 11.9,1,1, 30.728, 10760.306, 300.518, 52768.138 23/06/19,17:43:22,04,09,1, 11.9,1,1, 30.728, 10760.268, 300.543, 52768.121 23/06/19,17:43:22,05,09,1, 11.9,1,1, 30.728, 10760.268, 300.548, 52768.094 23/06/19,17:43:22,06,09,1, 11.9,1,1, 30.728, 10760.281, 300.558, 52768.116 23/06/19,17:43:22,07,09,1, 11.9,1,1, 30.728, 10760.250, 300.534, 52768.119 23/06/19,17:43:22,08,09,1, 11.9,1,1, 30.728, 10760.221, 300.566, 52768.090 23/06/19,17:43:22,09,09,1, 11.9,1,1, 30.728, 10760.224, 300.540, 52768.124 23/06/19,17:43:22,10,09,1, 11.9,1,1, 30.728, 10760.221, 300.558, 52768.119 23/06/19,17:43:22,11,09,1, 11.9,1,1, 30.728, 10760.233, 300.579, 52768.163 23/06/19,17:43:22,12,09,1, 11.9,1,1, 30.728, 10760.219, 300.619, 52768.133 23/06/19,17:43:22,13,09,1, 11.9,1,1, 30.728, 10760.196, 300.568, 52768.126 23/06/19,17:43:22,14,09,1, 11.9,1,1, 30.728, 10760.193, 300.599, 52768.145 23/06/19,17:43:22,15,09,1, 11.9,1,1, 30.728, 10760.175, 300.604, 52768.088 23/06/19,17:43:22,16,09,1, 11.9,1,1, 30.728, 10760.165, 300.592, 52768.093 23/06/19,17:43:22,17,09,1, 11.9,1,1, 30.728, 10760.162, 300.609, 52768.115 23/06/19,17:43:22,18,09,1, 11.9,1,1, 30.728, 10760.144, 300.600, 52768.075 23/06/19,17:43:22,19,09,1, 11.9,1,1, 30.728, 10760.153, 300.605, 52768.149 23/06/19,17:43:23,00,09,1, 12.0,1,1, 30.728, 10760.151, 300.605, 52768.149 23/06/19,17:43:23,01,09,1, 12.0,1,1, 30.728, 10760.132, 300.639, 52768.110 23/06/19,17:43:23,02,09,1, 12.0,1,1, 30.728, 10760.144, 300.639, 52768.122 23/06/19,17:43:23,03,09,1, 12.0,1,1, 30.728, 10760.136, 300.633, 52768.114 23/06/19,17:43:23,04,09,1, 12.0,1,1, 30.728, 10760.118, 300.672, 52768.138 23/06/19,17:43:23,05,09,1, 12.0,1,1, 30.728, 10760.110, 300.690, 52768.115 23/06/19,17:43:23,06,09,1, 12.0,1,1, 30.728, 10760.113, 300.686, 52768.109 23/06/19,17:43:23,07,09,1, 12.0,1,1, 30.728, 10760.089, 300.679, 52768.094 23/06/19,17:43:23,08,09,1, 12.0,1,1, 30.728, 10760.076, 300.644, 52768.110 23/06/19,17:43:23,09,09,1, 12.0,1,1, 30.728, 10760.056, 300.693, 52768.121 23/06/19,17:43:23,10,09,1, 12.0,1,1, 30.728, 10760.072, 300.698, 52768.076 23/06/19,17:43:23,11,09,1, 12.0,1,1, 30.728, 10760.059, 300.698, 52768.035 23/06/19,17:43:23,12,09,1, 12.0,1,1, 30.728, 10760.033, 300.720, 52768.058 23/06/19,17:43:23,13,09,1, 12.0,1,1, 30.728, 10760.048, 300.704, 52768.054 23/06/19,17:43:23,14,09,1, 12.0,1,1, 30.728, 10760.018, 300.709, 52768.053 23/06/19,17:43:23,15,09,1, 12.0,1,1, 30.728, 10760.028, 300.743, 52768.069 23/06/19,17:43:23,16,09,1, 12.0,1,1, 30.728, 10760.015, 300.736, 52768.043 23/06/19,17:43:23,17,09,1, 12.0,1,1, 30.728, 10759.995, 300.727, 52768.077 23/06/19,17:43:23,18,09,1, 12.0,1,1, 30.728, 10760.004, 300.737, 52768.009 23/06/19,17:43:23,19,09,1, 12.0,1,1, 30.728, 10760.003, 300.767, 52768.071 23/06/19,17:43:24,00,09,1, 11.9,1,1, 30.725, 10760.001, 300.767, 52768.071 23/06/19,17:43:24,01,09,1, 11.9,1,1, 30.725, 10759.988, 300.776, 52768.087 23/06/19,17:43:24,02,09,1, 11.9,1,1, 30.725, 10759.961, 300.791, 52768.080 23/06/19,17:43:24,03,09,1, 11.9,1,1, 30.725, 10759.942, 300.731, 52768.034 23/06/19,17:43:24,04,09,1, 11.9,1,1, 30.725, 10759.958, 300.793, 52768.097 23/06/19,17:43:24,05,09,1, 11.9,1,1, 30.725, 10759.941, 300.802, 52768.093 23/06/19,17:43:24,06,09,1, 11.9,1,1, 30.725, 10759.928, 300.823, 52768.040 23/06/19,17:43:24,07,09,1, 11.9,1,1, 30.725, 10759.947, 300.799, 52768.078 23/06/19,17:43:24,08,09,1, 11.9,1,1, 30.725, 10759.933, 300.844, 52768.042 23/06/19,17:43:24,09,09,1, 11.9,1,1, 30.725, 10759.919, 300.851, 52768.065 23/06/19,17:43:24,10,09,1, 11.9,1,1, 30.725, 10759.916, 300.857, 52768.024 23/06/19,17:43:24,11,09,1, 11.9,1,1, 30.725, 10759.914, 300.845, 52768.074 23/06/19,17:43:24,12,09,1, 11.9,1,1, 30.725, 10759.909, 300.893, 52768.019 23/06/19,17:43:24,13,09,1, 11.9,1,1, 30.725, 10759.881, 300.902, 52768.032 23/06/19,17:43:24,14,09,1, 11.9,1,1, 30.725, 10759.844, 300.907, 52768.014 23/06/19,17:43:24,15,09,1, 11.9,1,1, 30.725, 10759.847, 300.902, 52768.023 23/06/19,17:43:24,16,09,1, 11.9,1,1, 30.725, 10759.830, 300.913, 52768.063 23/06/19,17:43:24,17,09,1, 11.9,1,1, 30.725, 10759.856, 300.900, 52767.989 23/06/19,17:43:24,18,09,1, 11.9,1,1, 30.725, 10759.838, 300.942, 52767.991 23/06/19,17:43:24,19,09,1, 11.9,1,1, 30.725, 10759.842, 300.932, 52768.026 23/06/19,17:43:25,00,09,1, 11.9,1,1, 30.726, 10759.834, 300.932, 52768.026 23/06/19,17:43:25,01,09,1, 11.9,1,1, 30.726, 10759.820, 300.971, 52768.015 23/06/19,17:43:25,02,09,1, 11.9,1,1, 30.726, 10759.840, 300.982, 52768.069 23/06/19,17:43:25,03,09,1, 11.9,1,1, 30.726, 10759.829, 300.974, 52768.038 23/06/19,17:43:25,04,09,1, 11.9,1,1, 30.726, 10759.797, 301.016, 52768.030 23/06/19,17:43:25,05,09,1, 11.9,1,1, 30.726, 10759.786, 300.989, 52768.049 23/06/19,17:43:25,06,09,1, 11.9,1,1, 30.726, 10759.795, 301.002, 52768.048 23/06/19,17:43:25,07,09,1, 11.9,1,1, 30.726, 10759.774, 301.003, 52768.046 23/06/19,17:43:25,08,09,1, 11.9,1,1, 30.726, 10759.765, 301.035, 52768.007 23/06/19,17:43:25,09,09,1, 11.9,1,1, 30.726, 10759.765, 301.035, 52767.994 23/06/19,17:43:25,10,09,1, 11.9,1,1, 30.726, 10759.764, 301.034, 52767.987 23/06/19,17:43:25,11,09,1, 11.9,1,1, 30.726, 10759.722, 301.059, 52767.999 23/06/19,17:43:25,12,09,1, 11.9,1,1, 30.726, 10759.728, 301.066, 52767.991 23/06/19,17:43:25,13,09,1, 11.9,1,1, 30.726, 10759.741, 301.116, 52768.061 23/06/19,17:43:25,14,09,1, 11.9,1,1, 30.726, 10759.691, 301.081, 52767.967 23/06/19,17:43:25,15,09,1, 11.9,1,1, 30.726, 10759.720, 301.136, 52768.005 23/06/19,17:43:25,16,09,1, 11.9,1,1, 30.726, 10759.694, 301.132, 52767.982 23/06/19,17:43:25,17,09,1, 11.9,1,1, 30.726, 10759.668, 301.130, 52767.999 23/06/19,17:43:25,18,09,1, 11.9,1,1, 30.726, 10759.674, 301.131, 52768.000 23/06/19,17:43:25,19,09,1, 11.9,1,1, 30.726, 10759.674, 301.142, 52768.056 23/06/19,17:43:26,00,09,1, 11.9,1,1, 30.727, 10759.667, 301.142, 52768.056 23/06/19,17:43:26,01,09,1, 11.9,1,1, 30.727, 10759.683, 301.169, 52767.971 23/06/19,17:43:26,02,09,1, 11.9,1,1, 30.727, 10759.663, 301.161, 52767.984 23/06/19,17:43:26,03,09,1, 11.9,1,1, 30.727, 10759.645, 301.178, 52767.973 23/06/19,17:43:26,04,09,1, 11.9,1,1, 30.727, 10759.624, 301.170, 52767.972 23/06/19,17:43:26,05,09,1, 11.9,1,1, 30.727, 10759.622, 301.221, 52767.955 23/06/19,17:43:26,06,09,1, 11.9,1,1, 30.727, 10759.606, 301.215, 52767.983 23/06/19,17:43:26,07,09,1, 11.9,1,1, 30.727, 10759.592, 301.208, 52767.946 23/06/19,17:43:26,08,09,1, 11.9,1,1, 30.727, 10759.591, 301.239, 52767.968 23/06/19,17:43:26,09,09,1, 11.9,1,1, 30.727, 10759.555, 301.239, 52767.944 23/06/19,17:43:26,10,09,1, 11.9,1,1, 30.727, 10759.561, 301.265, 52767.952 23/06/19,17:43:26,11,09,1, 11.9,1,1, 30.727, 10759.593, 301.257, 52767.963 23/06/19,17:43:26,12,09,1, 11.9,1,1, 30.727, 10759.563, 301.304, 52767.983 23/06/19,17:43:26,13,09,1, 11.9,1,1, 30.727, 10759.544, 301.297, 52767.984 23/06/19,17:43:26,14,09,1, 11.9,1,1, 30.727, 10759.578, 301.289, 52767.961 23/06/19,17:43:26,15,09,1, 11.9,1,1, 30.727, 10759.566, 301.299, 52767.962 23/06/19,17:43:26,16,09,1, 11.9,1,1, 30.727, 10759.516, 301.318, 52767.959 23/06/19,17:43:26,17,09,1, 11.9,1,1, 30.727, 10759.548, 301.332, 52767.985 23/06/19,17:43:26,18,09,1, 11.9,1,1, 30.727, 10759.525, 301.345, 52767.988 23/06/19,17:43:26,19,09,1, 11.9,1,1, 30.727, 10759.540, 301.369, 52768.003 23/06/19,17:43:27,00,09,1, 11.9,1,1, 30.726, 10759.534, 301.369, 52768.003 23/06/19,17:43:27,01,09,1, 11.9,1,1, 30.726, 10759.515, 301.379, 52767.986 23/06/19,17:43:27,02,09,1, 11.9,1,1, 30.726, 10759.480, 301.408, 52767.992 23/06/19,17:43:27,03,09,1, 11.9,1,1, 30.726, 10759.474, 301.369, 52768.023 23/06/19,17:43:27,04,09,1, 11.9,1,1, 30.726, 10759.471, 301.376, 52767.972 23/06/19,17:43:27,05,09,1, 11.9,1,1, 30.726, 10759.480, 301.403, 52767.996 23/06/19,17:43:27,06,09,1, 11.9,1,1, 30.726, 10759.470, 301.414, 52767.935 23/06/19,17:43:27,07,09,1, 11.9,1,1, 30.726, 10759.489, 301.429, 52767.989 23/06/19,17:43:27,08,09,1, 11.9,1,1, 30.726, 10759.473, 301.437, 52767.981 23/06/19,17:43:27,09,09,1, 11.9,1,1, 30.726, 10759.455, 301.419, 52767.958 23/06/19,17:43:27,10,09,1, 11.9,1,1, 30.726, 10759.440, 301.471, 52767.973 23/06/19,17:43:27,11,09,1, 11.9,1,1, 30.726, 10759.404, 301.451, 52767.987 23/06/19,17:43:27,12,09,1, 11.9,1,1, 30.726, 10759.431, 301.469, 52768.012 23/06/19,17:43:27,13,09,1, 11.9,1,1, 30.726, 10759.420, 301.482, 52767.975 23/06/19,17:43:27,14,09,1, 11.9,1,1, 30.726, 10759.377, 301.485, 52767.915 23/06/19,17:43:27,15,09,1, 11.9,1,1, 30.726, 10759.394, 301.477, 52767.934 23/06/19,17:43:27,16,09,1, 11.9,1,1, 30.726, 10759.379, 301.505, 52767.941 23/06/19,17:43:27,17,09,1, 11.9,1,1, 30.726, 10759.369, 301.498, 52767.933 23/06/19,17:43:27,18,09,1, 11.9,1,1, 30.726, 10759.365, 301.531, 52767.939 23/06/19,17:43:27,19,09,1, 11.9,1,1, 30.726, 10759.357, 301.559, 52767.965 23/06/19,17:43:28,00,08,1, 11.8,1,1, 30.727, 10759.350, 301.559, 52767.965 23/06/19,17:43:28,01,08,1, 11.8,1,1, 30.727, 10759.328, 301.542, 52767.922 23/06/19,17:43:28,02,08,1, 11.8,1,1, 30.727, 10759.314, 301.532, 52767.920 23/06/19,17:43:28,03,08,1, 11.8,1,1, 30.727, 10759.304, 301.540, 52767.920 23/06/19,17:43:28,04,08,1, 11.8,1,1, 30.727, 10759.307, 301.583, 52767.888 23/06/19,17:43:28,05,08,1, 11.8,1,1, 30.727, 10759.299, 301.565, 52767.933 23/06/19,17:43:28,06,08,1, 11.8,1,1, 30.727, 10759.277, 301.597, 52767.871 23/06/19,17:43:28,07,08,1, 11.8,1,1, 30.727, 10759.276, 301.575, 52767.924 23/06/19,17:43:28,08,08,1, 11.8,1,1, 30.727, 10759.255, 301.576, 52767.918 23/06/19,17:43:28,09,08,1, 11.8,1,1, 30.727, 10759.278, 301.606, 52767.919 23/06/19,17:43:28,10,08,1, 11.8,1,1, 30.727, 10759.261, 301.634, 52767.924 23/06/19,17:43:28,11,08,1, 11.8,1,1, 30.727, 10759.269, 301.641, 52767.882 23/06/19,17:43:28,12,08,1, 11.8,1,1, 30.727, 10759.232, 301.628, 52767.937 23/06/19,17:43:28,13,08,1, 11.8,1,1, 30.727, 10759.208, 301.599, 52767.963 23/06/19,17:43:28,14,08,1, 11.8,1,1, 30.727, 10759.205, 301.654, 52767.922 23/06/19,17:43:28,15,08,1, 11.8,1,1, 30.727, 10759.190, 301.634, 52767.884 23/06/19,17:43:28,16,08,1, 11.8,1,1, 30.727, 10759.181, 301.657, 52767.866 23/06/19,17:43:28,17,08,1, 11.8,1,1, 30.727, 10759.196, 301.664, 52767.872 23/06/19,17:43:28,18,08,1, 11.8,1,1, 30.727, 10759.173, 301.640, 52767.867 23/06/19,17:43:28,19,08,1, 11.8,1,1, 30.727, 10759.172, 301.656, 52767.860 23/06/19,17:43:29,00,08,1, 11.9,1,1, 30.726, 10759.166, 301.656, 52767.860 23/06/19,17:43:29,01,08,1, 11.9,1,1, 30.726, 10759.150, 301.685, 52767.875 23/06/19,17:43:29,02,08,1, 11.9,1,1, 30.726, 10759.148, 301.715, 52767.914 23/06/19,17:43:29,03,08,1, 11.9,1,1, 30.726, 10759.153, 301.697, 52767.859 23/06/19,17:43:29,04,08,1, 11.9,1,1, 30.726, 10759.140, 301.731, 52767.915 23/06/19,17:43:29,05,08,1, 11.9,1,1, 30.726, 10759.153, 301.709, 52767.876 23/06/19,17:43:29,06,08,1, 11.9,1,1, 30.726, 10759.145, 301.721, 52767.889 23/06/19,17:43:29,07,08,1, 11.9,1,1, 30.726, 10759.151, 301.744, 52767.896 23/06/19,17:43:29,08,08,1, 11.9,1,1, 30.726, 10759.128, 301.735, 52767.872 23/06/19,17:43:29,09,08,1, 11.9,1,1, 30.726, 10759.120, 301.772, 52767.850 23/06/19,17:43:29,10,08,1, 11.9,1,1, 30.726, 10759.088, 301.775, 52767.882 23/06/19,17:43:29,11,08,1, 11.9,1,1, 30.726, 10759.056, 301.775, 52767.851 23/06/19,17:43:29,12,08,1, 11.9,1,1, 30.726, 10759.112, 301.776, 52767.892 23/06/19,17:43:29,13,08,1, 11.9,1,1, 30.726, 10759.089, 301.763, 52767.877 23/06/19,17:43:29,14,08,1, 11.9,1,1, 30.726, 10759.072, 301.763, 52767.874 23/06/19,17:43:29,15,08,1, 11.9,1,1, 30.726, 10759.032, 301.784, 52767.835 23/06/19,17:43:29,16,08,1, 11.9,1,1, 30.726, 10759.057, 301.809, 52767.905 23/06/19,17:43:29,17,08,1, 11.9,1,1, 30.726, 10759.054, 301.793, 52767.888 23/06/19,17:43:29,18,08,1, 11.9,1,1, 30.726, 10759.072, 301.800, 52767.849 23/06/19,17:43:29,19,08,1, 11.9,1,1, 30.726, 10759.023, 301.824, 52767.828 23/06/19,17:43:30,00,07,1, 12.0,1,1, 30.727, 10759.016, 301.824, 52767.828 23/06/19,17:43:30,01,07,1, 12.0,1,1, 30.727, 10758.987, 301.794, 52767.810 23/06/19,17:43:30,02,07,1, 12.0,1,1, 30.727, 10759.011, 301.811, 52767.860 23/06/19,17:43:30,03,07,1, 12.0,1,1, 30.727, 10759.001, 301.839, 52767.844 23/06/19,17:43:30,04,07,1, 12.0,1,1, 30.727, 10758.994, 301.818, 52767.799 23/06/19,17:43:30,05,07,1, 12.0,1,1, 30.727, 10759.012, 301.828, 52767.851 23/06/19,17:43:30,06,07,1, 12.0,1,1, 30.727, 10758.972, 301.844, 52767.866 23/06/19,17:43:30,07,07,1, 12.0,1,1, 30.727, 10758.985, 301.857, 52767.835 23/06/19,17:43:30,08,07,1, 12.0,1,1, 30.727, 10758.980, 301.850, 52767.837 23/06/19,17:43:30,09,07,1, 12.0,1,1, 30.727, 10758.965, 301.883, 52767.823 23/06/19,17:43:30,10,07,1, 12.0,1,1, 30.727, 10758.969, 301.870, 52767.820 23/06/19,17:43:30,11,07,1, 12.0,1,1, 30.727, 10758.924, 301.867, 52767.848 23/06/19,17:43:30,12,07,1, 12.0,1,1, 30.727, 10758.941, 301.877, 52767.843 23/06/19,17:43:30,13,07,1, 12.0,1,1, 30.727, 10758.908, 301.883, 52767.816 23/06/19,17:43:30,14,07,1, 12.0,1,1, 30.727, 10758.911, 301.874, 52767.857 23/06/19,17:43:30,15,07,1, 12.0,1,1, 30.727, 10758.904, 301.894, 52767.801 23/06/19,17:43:30,16,07,1, 12.0,1,1, 30.727, 10758.941, 301.871, 52767.787 23/06/19,17:43:30,17,07,1, 12.0,1,1, 30.727, 10758.905, 301.898, 52767.803 23/06/19,17:43:30,18,07,1, 12.0,1,1, 30.727, 10758.914, 301.918, 52767.810 23/06/19,17:43:30,19,07,1, 12.0,1,1, 30.727, 10758.923, 301.921, 52767.796 23/06/19,17:43:31,00,07,1, 11.9,1,1, 30.725, 10758.916, 301.921, 52767.796 23/06/19,17:43:31,01,07,1, 11.9,1,1, 30.725, 10758.899, 301.943, 52767.814 23/06/19,17:43:31,02,07,1, 11.9,1,1, 30.725, 10758.872, 301.930, 52767.799 23/06/19,17:43:31,03,07,1, 11.9,1,1, 30.725, 10758.860, 301.964, 52767.827 23/06/19,17:43:31,04,07,1, 11.9,1,1, 30.725, 10758.879, 301.926, 52767.810 23/06/19,17:43:31,05,07,1, 11.9,1,1, 30.725, 10758.855, 301.922, 52767.814 23/06/19,17:43:31,06,07,1, 11.9,1,1, 30.725, 10758.863, 301.942, 52767.838 23/06/19,17:43:31,07,07,1, 11.9,1,1, 30.725, 10758.856, 301.935, 52767.794 23/06/19,17:43:31,08,07,1, 11.9,1,1, 30.725, 10758.843, 301.956, 52767.830 23/06/19,17:43:31,09,07,1, 11.9,1,1, 30.725, 10758.833, 301.961, 52767.786 23/06/19,17:43:31,10,07,1, 11.9,1,1, 30.725, 10758.812, 301.982, 52767.808 23/06/19,17:43:31,11,07,1, 11.9,1,1, 30.725, 10758.838, 301.948, 52767.814 23/06/19,17:43:31,12,07,1, 11.9,1,1, 30.725, 10758.792, 301.969, 52767.761 23/06/19,17:43:31,13,07,1, 11.9,1,1, 30.725, 10758.783, 301.984, 52767.783 23/06/19,17:43:31,14,07,1, 11.9,1,1, 30.725, 10758.800, 302.024, 52767.769 23/06/19,17:43:31,15,07,1, 11.9,1,1, 30.725, 10758.790, 302.012, 52767.810 23/06/19,17:43:31,16,07,1, 11.9,1,1, 30.725, 10758.799, 301.985, 52767.747 23/06/19,17:43:31,17,07,1, 11.9,1,1, 30.725, 10758.788, 301.992, 52767.765 23/06/19,17:43:31,18,07,1, 11.9,1,1, 30.725, 10758.769, 302.007, 52767.734 23/06/19,17:43:31,19,07,1, 11.9,1,1, 30.725, 10758.772, 302.020, 52767.679 23/06/19,17:43:32,00,07,1, 11.9,1,1, 30.725, 10758.766, 302.020, 52767.679 23/06/19,17:43:32,01,07,1, 11.9,1,1, 30.725, 10758.779, 302.049, 52767.789 23/06/19,17:43:32,02,07,1, 11.9,1,1, 30.725, 10758.743, 302.029, 52767.755 23/06/19,17:43:32,03,07,1, 11.9,1,1, 30.725, 10758.746, 302.038, 52767.738 23/06/19,17:43:32,04,07,1, 11.9,1,1, 30.725, 10758.742, 302.035, 52767.764 23/06/19,17:43:32,05,07,1, 11.9,1,1, 30.725, 10758.737, 302.038, 52767.763 23/06/19,17:43:32,06,07,1, 11.9,1,1, 30.725, 10758.732, 302.046, 52767.792 23/06/19,17:43:32,07,07,1, 11.9,1,1, 30.725, 10758.736, 302.047, 52767.731 23/06/19,17:43:32,08,07,1, 11.9,1,1, 30.725, 10758.730, 302.057, 52767.792 23/06/19,17:43:32,09,07,1, 11.9,1,1, 30.725, 10758.697, 302.063, 52767.778 23/06/19,17:43:32,10,07,1, 11.9,1,1, 30.725, 10758.711, 302.069, 52767.755 23/06/19,17:43:32,11,07,1, 11.9,1,1, 30.725, 10758.684, 302.067, 52767.742 23/06/19,17:43:32,12,07,1, 11.9,1,1, 30.725, 10758.697, 302.095, 52767.775 23/06/19,17:43:32,13,07,1, 11.9,1,1, 30.725, 10758.699, 302.083, 52767.716 23/06/19,17:43:32,14,07,1, 11.9,1,1, 30.725, 10758.692, 302.083, 52767.753 23/06/19,17:43:32,15,07,1, 11.9,1,1, 30.725, 10758.679, 302.100, 52767.783 23/06/19,17:43:32,16,07,1, 11.9,1,1, 30.725, 10758.682, 302.089, 52767.709 23/06/19,17:43:32,17,07,1, 11.9,1,1, 30.725, 10758.677, 302.120, 52767.740 23/06/19,17:43:32,18,07,1, 11.9,1,1, 30.725, 10758.666, 302.119, 52767.758 23/06/19,17:43:32,19,07,1, 11.9,1,1, 30.725, 10758.690, 302.123, 52767.773 23/06/19,17:43:33,00,07,1, 12.0,1,1, 30.723, 10758.682, 302.123, 52767.773 23/06/19,17:43:33,01,07,1, 12.0,1,1, 30.723, 10758.656, 302.113, 52767.738 23/06/19,17:43:33,02,07,1, 12.0,1,1, 30.723, 10758.647, 302.113, 52767.714 23/06/19,17:43:33,03,07,1, 12.0,1,1, 30.723, 10758.630, 302.132, 52767.736 23/06/19,17:43:33,04,07,1, 12.0,1,1, 30.723, 10758.649, 302.144, 52767.707 23/06/19,17:43:33,05,07,1, 12.0,1,1, 30.723, 10758.649, 302.139, 52767.678 23/06/19,17:43:33,06,07,1, 12.0,1,1, 30.723, 10758.620, 302.160, 52767.680 23/06/19,17:43:33,07,07,1, 12.0,1,1, 30.723, 10758.637, 302.201, 52767.687 23/06/19,17:43:33,08,07,1, 12.0,1,1, 30.723, 10758.638, 302.156, 52767.715 23/06/19,17:43:33,09,07,1, 12.0,1,1, 30.723, 10758.592, 302.175, 52767.684 23/06/19,17:43:33,10,07,1, 12.0,1,1, 30.723, 10758.621, 302.166, 52767.669 23/06/19,17:43:33,11,07,1, 12.0,1,1, 30.723, 10758.582, 302.222, 52767.717 23/06/19,17:43:33,12,07,1, 12.0,1,1, 30.723, 10758.596, 302.207, 52767.719 23/06/19,17:43:33,13,07,1, 12.0,1,1, 30.723, 10758.573, 302.217, 52767.694 23/06/19,17:43:33,14,07,1, 12.0,1,1, 30.723, 10758.555, 302.197, 52767.671 23/06/19,17:43:33,15,07,1, 12.0,1,1, 30.723, 10758.565, 302.235, 52767.702 23/06/19,17:43:33,16,07,1, 12.0,1,1, 30.723, 10758.550, 302.222, 52767.682 23/06/19,17:43:33,17,07,1, 12.0,1,1, 30.723, 10758.555, 302.247, 52767.690 23/06/19,17:43:33,18,07,1, 12.0,1,1, 30.723, 10758.540, 302.251, 52767.744 23/06/19,17:43:33,19,07,1, 12.0,1,1, 30.723, 10758.533, 302.201, 52767.670 23/06/19,17:43:34,00,08,1, 11.9,1,1, 30.723, 10758.532, 302.201, 52767.670 23/06/19,17:43:34,01,08,1, 11.9,1,1, 30.723, 10758.548, 302.261, 52767.700 23/06/19,17:43:34,02,08,1, 11.9,1,1, 30.723, 10758.541, 302.300, 52767.690 23/06/19,17:43:34,03,08,1, 11.9,1,1, 30.723, 10758.499, 302.288, 52767.636 23/06/19,17:43:34,04,08,1, 11.9,1,1, 30.723, 10758.521, 302.281, 52767.654 23/06/19,17:43:34,05,08,1, 11.9,1,1, 30.723, 10758.516, 302.291, 52767.652 23/06/19,17:43:34,06,08,1, 11.9,1,1, 30.723, 10758.514, 302.300, 52767.608 23/06/19,17:43:34,07,08,1, 11.9,1,1, 30.723, 10758.503, 302.312, 52767.678 23/06/19,17:43:34,08,08,1, 11.9,1,1, 30.723, 10758.523, 302.318, 52767.660 23/06/19,17:43:34,09,08,1, 11.9,1,1, 30.723, 10758.480, 302.333, 52767.592 23/06/19,17:43:34,10,08,1, 11.9,1,1, 30.723, 10758.525, 302.368, 52767.676 23/06/19,17:43:34,11,08,1, 11.9,1,1, 30.723, 10758.497, 302.331, 52767.643 23/06/19,17:43:34,12,08,1, 11.9,1,1, 30.723, 10758.491, 302.348, 52767.680 23/06/19,17:43:34,13,08,1, 11.9,1,1, 30.723, 10758.499, 302.328, 52767.654 23/06/19,17:43:34,14,08,1, 11.9,1,1, 30.723, 10758.486, 302.359, 52767.623 23/06/19,17:43:34,15,08,1, 11.9,1,1, 30.723, 10758.457, 302.384, 52767.676 23/06/19,17:43:34,16,08,1, 11.9,1,1, 30.723, 10758.449, 302.371, 52767.646 23/06/19,17:43:34,17,08,1, 11.9,1,1, 30.723, 10758.478, 302.393, 52767.668 23/06/19,17:43:34,18,08,1, 11.9,1,1, 30.723, 10758.481, 302.383, 52767.648 23/06/19,17:43:34,19,08,1, 11.9,1,1, 30.723, 10758.484, 302.426, 52767.685 23/06/19,17:43:35,00,07,1, 12.0,1,1, 30.723, 10758.482, 302.426, 52767.685 23/06/19,17:43:35,01,07,1, 12.0,1,1, 30.723, 10758.461, 302.437, 52767.646 23/06/19,17:43:35,02,07,1, 12.0,1,1, 30.723, 10758.449, 302.426, 52767.631 23/06/19,17:43:35,03,07,1, 12.0,1,1, 30.723, 10758.456, 302.422, 52767.628 23/06/19,17:43:35,04,07,1, 12.0,1,1, 30.723, 10758.452, 302.441, 52767.636 23/06/19,17:43:35,05,07,1, 12.0,1,1, 30.723, 10758.473, 302.462, 52767.623 23/06/19,17:43:35,06,07,1, 12.0,1,1, 30.723, 10758.463, 302.480, 52767.606 23/06/19,17:43:35,07,07,1, 12.0,1,1, 30.723, 10758.444, 302.487, 52767.589 23/06/19,17:43:35,08,07,1, 12.0,1,1, 30.723, 10758.418, 302.475, 52767.552 23/06/19,17:43:35,09,07,1, 12.0,1,1, 30.723, 10758.408, 302.512, 52767.602 23/06/19,17:43:35,10,07,1, 12.0,1,1, 30.723, 10758.411, 302.515, 52767.606 23/06/19,17:43:35,11,07,1, 12.0,1,1, 30.723, 10758.390, 302.482, 52767.554 23/06/19,17:43:35,12,07,1, 12.0,1,1, 30.723, 10758.383, 302.496, 52767.623 23/06/19,17:43:35,13,07,1, 12.0,1,1, 30.723, 10758.385, 302.486, 52767.606 23/06/19,17:43:35,14,07,1, 12.0,1,1, 30.723, 10758.403, 302.524, 52767.576 23/06/19,17:43:35,15,07,1, 12.0,1,1, 30.723, 10758.400, 302.544, 52767.619 23/06/19,17:43:35,16,07,1, 12.0,1,1, 30.723, 10758.397, 302.552, 52767.569 23/06/19,17:43:35,17,07,1, 12.0,1,1, 30.723, 10758.416, 302.581, 52767.575 23/06/19,17:43:35,18,07,1, 12.0,1,1, 30.723, 10758.409, 302.591, 52767.567 23/06/19,17:43:35,19,07,1, 12.0,1,1, 30.723, 10758.383, 302.576, 52767.580 23/06/19,17:43:36,00,07,1, 12.0,1,1, 30.724, 10758.382, 302.576, 52767.580 23/06/19,17:43:36,01,07,1, 12.0,1,1, 30.724, 10758.363, 302.583, 52767.612 23/06/19,17:43:36,02,07,1, 12.0,1,1, 30.724, 10758.344, 302.613, 52767.579 23/06/19,17:43:36,03,07,1, 12.0,1,1, 30.724, 10758.336, 302.622, 52767.568 23/06/19,17:43:36,04,07,1, 12.0,1,1, 30.724, 10758.344, 302.608, 52767.539 23/06/19,17:43:36,05,07,1, 12.0,1,1, 30.724, 10758.313, 302.644, 52767.554 23/06/19,17:43:36,06,07,1, 12.0,1,1, 30.724, 10758.323, 302.628, 52767.627 23/06/19,17:43:36,07,07,1, 12.0,1,1, 30.724, 10758.329, 302.620, 52767.567 23/06/19,17:43:36,08,07,1, 12.0,1,1, 30.724, 10758.348, 302.624, 52767.629 23/06/19,17:43:36,09,07,1, 12.0,1,1, 30.724, 10758.294, 302.649, 52767.579 23/06/19,17:43:36,10,07,1, 12.0,1,1, 30.724, 10758.301, 302.666, 52767.589 23/06/19,17:43:36,11,07,1, 12.0,1,1, 30.724, 10758.301, 302.688, 52767.581 23/06/19,17:43:36,12,07,1, 12.0,1,1, 30.724, 10758.268, 302.656, 52767.535 23/06/19,17:43:36,13,07,1, 12.0,1,1, 30.724, 10758.280, 302.686, 52767.532 23/06/19,17:43:36,14,07,1, 12.0,1,1, 30.724, 10758.262, 302.667, 52767.529 23/06/19,17:43:36,15,07,1, 12.0,1,1, 30.724, 10758.265, 302.691, 52767.527 23/06/19,17:43:36,16,07,1, 12.0,1,1, 30.724, 10758.317, 302.687, 52767.603 23/06/19,17:43:36,17,07,1, 12.0,1,1, 30.724, 10758.255, 302.705, 52767.514 23/06/19,17:43:36,18,07,1, 12.0,1,1, 30.724, 10758.248, 302.727, 52767.549 23/06/19,17:43:36,19,07,1, 12.0,1,1, 30.724, 10758.259, 302.699, 52767.547 23/06/19,17:43:37,00,09,1, 11.9,1,1, 30.725, 10758.257, 302.699, 52767.547 23/06/19,17:43:37,01,09,1, 11.9,1,1, 30.725, 10758.232, 302.737, 52767.510 23/06/19,17:43:37,02,09,1, 11.9,1,1, 30.725, 10758.220, 302.706, 52767.514 23/06/19,17:43:37,03,09,1, 11.9,1,1, 30.725, 10758.236, 302.737, 52767.556 23/06/19,17:43:37,04,09,1, 11.9,1,1, 30.725, 10758.181, 302.743, 52767.560 23/06/19,17:43:37,05,09,1, 11.9,1,1, 30.725, 10758.186, 302.733, 52767.541 23/06/19,17:43:37,06,09,1, 11.9,1,1, 30.725, 10758.219, 302.768, 52767.503 23/06/19,17:43:37,07,09,1, 11.9,1,1, 30.725, 10758.162, 302.726, 52767.509 23/06/19,17:43:37,08,09,1, 11.9,1,1, 30.725, 10758.163, 302.765, 52767.465 23/06/19,17:43:37,09,09,1, 11.9,1,1, 30.725, 10758.179, 302.769, 52767.495 23/06/19,17:43:37,10,09,1, 11.9,1,1, 30.725, 10758.195, 302.785, 52767.506 23/06/19,17:43:37,11,09,1, 11.9,1,1, 30.725, 10758.172, 302.791, 52767.526 23/06/19,17:43:37,12,09,1, 11.9,1,1, 30.725, 10758.144, 302.788, 52767.505 23/06/19,17:43:37,13,09,1, 11.9,1,1, 30.725, 10758.148, 302.793, 52767.514 23/06/19,17:43:37,14,09,1, 11.9,1,1, 30.725, 10758.145, 302.803, 52767.518 23/06/19,17:43:37,15,09,1, 11.9,1,1, 30.725, 10758.160, 302.798, 52767.546 23/06/19,17:43:37,16,09,1, 11.9,1,1, 30.725, 10758.144, 302.795, 52767.496 23/06/19,17:43:37,17,09,1, 11.9,1,1, 30.725, 10758.116, 302.798, 52767.480 23/06/19,17:43:37,18,09,1, 11.9,1,1, 30.725, 10758.131, 302.806, 52767.499 23/06/19,17:43:37,19,09,1, 11.9,1,1, 30.725, 10758.106, 302.849, 52767.489 23/06/19,17:43:38,00,08,1, 12.0,1,1, 30.723, 10758.098, 302.849, 52767.489 23/06/19,17:43:38,01,08,1, 12.0,1,1, 30.723, 10758.090, 302.870, 52767.468 23/06/19,17:43:38,02,08,1, 12.0,1,1, 30.723, 10758.107, 302.863, 52767.524 23/06/19,17:43:38,03,08,1, 12.0,1,1, 30.723, 10758.081, 302.838, 52767.485 23/06/19,17:43:38,04,08,1, 12.0,1,1, 30.723, 10758.092, 302.828, 52767.499 23/06/19,17:43:38,05,08,1, 12.0,1,1, 30.723, 10758.098, 302.835, 52767.493 23/06/19,17:43:38,06,08,1, 12.0,1,1, 30.723, 10758.057, 302.852, 52767.526 23/06/19,17:43:38,07,08,1, 12.0,1,1, 30.723, 10758.072, 302.821, 52767.452 23/06/19,17:43:38,08,08,1, 12.0,1,1, 30.723, 10758.073, 302.856, 52767.554 23/06/19,17:43:38,09,08,1, 12.0,1,1, 30.723, 10758.044, 302.866, 52767.497 23/06/19,17:43:38,10,08,1, 12.0,1,1, 30.723, 10758.057, 302.892, 52767.487 23/06/19,17:43:38,11,08,1, 12.0,1,1, 30.723, 10758.060, 302.900, 52767.485 23/06/19,17:43:38,12,08,1, 12.0,1,1, 30.723, 10758.016, 302.892, 52767.470 23/06/19,17:43:38,13,08,1, 12.0,1,1, 30.723, 10758.014, 302.920, 52767.534 23/06/19,17:43:38,14,08,1, 12.0,1,1, 30.723, 10758.012, 302.944, 52767.512 23/06/19,17:43:38,15,08,1, 12.0,1,1, 30.723, 10758.008, 302.945, 52767.489 23/06/19,17:43:38,16,08,1, 12.0,1,1, 30.723, 10758.002, 302.899, 52767.462 23/06/19,17:43:38,17,08,1, 12.0,1,1, 30.723, 10757.998, 302.932, 52767.496 23/06/19,17:43:38,18,08,1, 12.0,1,1, 30.723, 10757.969, 302.908, 52767.454 23/06/19,17:43:38,19,08,1, 12.0,1,1, 30.723, 10757.993, 302.906, 52767.481 23/06/19,17:43:39,00,08,1, 11.9,1,1, 30.724, 10757.990, 302.906, 52767.481 23/06/19,17:43:39,01,08,1, 11.9,1,1, 30.724, 10757.964, 302.959, 52767.513 23/06/19,17:43:39,02,08,1, 11.9,1,1, 30.724, 10757.966, 302.940, 52767.479 23/06/19,17:43:39,03,08,1, 11.9,1,1, 30.724, 10757.964, 302.979, 52767.488 23/06/19,17:43:39,04,08,1, 11.9,1,1, 30.724, 10757.973, 302.977, 52767.461 23/06/19,17:43:39,05,08,1, 11.9,1,1, 30.724, 10757.950, 302.952, 52767.435 23/06/19,17:43:39,06,08,1, 11.9,1,1, 30.724, 10757.937, 303.000, 52767.426 23/06/19,17:43:39,07,08,1, 11.9,1,1, 30.724, 10757.917, 302.973, 52767.418 23/06/19,17:43:39,08,08,1, 11.9,1,1, 30.724, 10757.926, 302.980, 52767.409 23/06/19,17:43:39,09,08,1, 11.9,1,1, 30.724, 10757.891, 303.003, 52767.477 23/06/19,17:43:39,10,08,1, 11.9,1,1, 30.724, 10757.893, 302.988, 52767.414 23/06/19,17:43:39,11,08,1, 11.9,1,1, 30.724, 10757.886, 303.018, 52767.435 23/06/19,17:43:39,12,08,1, 11.9,1,1, 30.724, 10757.869, 302.993, 52767.441 23/06/19,17:43:39,13,08,1, 11.9,1,1, 30.724, 10757.867, 302.987, 52767.445 23/06/19,17:43:39,14,08,1, 11.9,1,1, 30.724, 10757.873, 303.005, 52767.430 23/06/19,17:43:39,15,08,1, 11.9,1,1, 30.724, 10757.886, 302.984, 52767.425 23/06/19,17:43:39,16,08,1, 11.9,1,1, 30.724, 10757.827, 303.016, 52767.467 23/06/19,17:43:39,17,08,1, 11.9,1,1, 30.724, 10757.826, 303.011, 52767.407 23/06/19,17:43:39,18,08,1, 11.9,1,1, 30.724, 10757.849, 303.023, 52767.449 23/06/19,17:43:39,19,08,1, 11.9,1,1, 30.724, 10757.830, 303.051, 52767.398 23/06/19,17:43:40,00,08,1, 12.0,1,1, 30.724, 10757.823, 303.051, 52767.398 23/06/19,17:43:40,01,08,1, 12.0,1,1, 30.724, 10757.830, 303.063, 52767.388 23/06/19,17:43:40,02,08,1, 12.0,1,1, 30.724, 10757.826, 303.053, 52767.429 23/06/19,17:43:40,03,08,1, 12.0,1,1, 30.724, 10757.807, 303.061, 52767.430 23/06/19,17:43:40,04,08,1, 12.0,1,1, 30.724, 10757.818, 303.037, 52767.410 23/06/19,17:43:40,05,08,1, 12.0,1,1, 30.724, 10757.823, 303.064, 52767.404 23/06/19,17:43:40,06,08,1, 12.0,1,1, 30.724, 10757.781, 303.089, 52767.393 23/06/19,17:43:40,07,08,1, 12.0,1,1, 30.724, 10757.784, 303.060, 52767.411 23/06/19,17:43:40,08,08,1, 12.0,1,1, 30.724, 10757.790, 303.070, 52767.423 23/06/19,17:43:40,09,08,1, 12.0,1,1, 30.724, 10757.733, 303.056, 52767.373 23/06/19,17:43:40,10,08,1, 12.0,1,1, 30.724, 10757.767, 303.077, 52767.413 23/06/19,17:43:40,11,08,1, 12.0,1,1, 30.724, 10757.736, 303.094, 52767.359 23/06/19,17:43:40,12,08,1, 12.0,1,1, 30.724, 10757.741, 303.104, 52767.418 23/06/19,17:43:40,13,08,1, 12.0,1,1, 30.724, 10757.750, 303.124, 52767.398 23/06/19,17:43:40,14,08,1, 12.0,1,1, 30.724, 10757.763, 303.121, 52767.397 23/06/19,17:43:40,15,08,1, 12.0,1,1, 30.724, 10757.706, 303.089, 52767.347 23/06/19,17:43:40,16,08,1, 12.0,1,1, 30.724, 10757.724, 303.117, 52767.425 23/06/19,17:43:40,17,08,1, 12.0,1,1, 30.724, 10757.712, 303.156, 52767.406 23/06/19,17:43:40,18,08,1, 12.0,1,1, 30.724, 10757.702, 303.108, 52767.407 23/06/19,17:43:40,19,08,1, 12.0,1,1, 30.724, 10757.702, 303.110, 52767.403 23/06/19,17:43:41,00,08,1, 12.0,1,1, 30.723, 10757.698, 303.110, 52767.403 23/06/19,17:43:41,01,08,1, 12.0,1,1, 30.723, 10757.701, 303.138, 52767.434 23/06/19,17:43:41,02,08,1, 12.0,1,1, 30.723, 10757.685, 303.117, 52767.366 23/06/19,17:43:41,03,08,1, 12.0,1,1, 30.723, 10757.690, 303.122, 52767.366 23/06/19,17:43:41,04,08,1, 12.0,1,1, 30.723, 10757.694, 303.137, 52767.402 23/06/19,17:43:41,05,08,1, 12.0,1,1, 30.723, 10757.684, 303.139, 52767.364 23/06/19,17:43:41,06,08,1, 12.0,1,1, 30.723, 10757.655, 303.161, 52767.348 23/06/19,17:43:41,07,08,1, 12.0,1,1, 30.723, 10757.622, 303.155, 52767.358 23/06/19,17:43:41,08,08,1, 12.0,1,1, 30.723, 10757.629, 303.178, 52767.373 23/06/19,17:43:41,09,08,1, 12.0,1,1, 30.723, 10757.622, 303.187, 52767.358 23/06/19,17:43:41,10,08,1, 12.0,1,1, 30.723, 10757.616, 303.179, 52767.346 23/06/19,17:43:41,11,08,1, 12.0,1,1, 30.723, 10757.605, 303.175, 52767.378 23/06/19,17:43:41,12,08,1, 12.0,1,1, 30.723, 10757.625, 303.195, 52767.419 23/06/19,17:43:41,13,08,1, 12.0,1,1, 30.723, 10757.614, 303.188, 52767.407 23/06/19,17:43:41,14,08,1, 12.0,1,1, 30.723, 10757.594, 303.198, 52767.368 23/06/19,17:43:41,15,08,1, 12.0,1,1, 30.723, 10757.600, 303.221, 52767.374 23/06/19,17:43:41,16,08,1, 12.0,1,1, 30.723, 10757.594, 303.195, 52767.378 23/06/19,17:43:41,17,08,1, 12.0,1,1, 30.723, 10757.612, 303.211, 52767.401 23/06/19,17:43:41,18,08,1, 12.0,1,1, 30.723, 10757.567, 303.193, 52767.392 23/06/19,17:43:41,19,08,1, 12.0,1,1, 30.723, 10757.576, 303.207, 52767.380 23/06/19,17:43:42,00,08,1, 11.9,1,1, 30.726, 10757.573, 303.207, 52767.380 23/06/19,17:43:42,01,08,1, 11.9,1,1, 30.726, 10757.571, 303.228, 52767.339 23/06/19,17:43:42,02,08,1, 11.9,1,1, 30.726, 10757.562, 303.256, 52767.361 23/06/19,17:43:42,03,08,1, 11.9,1,1, 30.726, 10757.556, 303.239, 52767.352 23/06/19,17:43:42,04,08,1, 11.9,1,1, 30.726, 10757.549, 303.261, 52767.373 23/06/19,17:43:42,05,08,1, 11.9,1,1, 30.726, 10757.504, 303.245, 52767.377 23/06/19,17:43:42,06,08,1, 11.9,1,1, 30.726, 10757.516, 303.256, 52767.335 23/06/19,17:43:42,07,08,1, 11.9,1,1, 30.726, 10757.507, 303.268, 52767.337 23/06/19,17:43:42,08,08,1, 11.9,1,1, 30.726, 10757.523, 303.265, 52767.323 23/06/19,17:43:42,09,08,1, 11.9,1,1, 30.726, 10757.519, 303.277, 52767.337 23/06/19,17:43:42,10,08,1, 11.9,1,1, 30.726, 10757.509, 303.292, 52767.342 23/06/19,17:43:42,11,08,1, 11.9,1,1, 30.726, 10757.488, 303.274, 52767.323 23/06/19,17:43:42,12,08,1, 11.9,1,1, 30.726, 10757.453, 303.308, 52767.300 23/06/19,17:43:42,13,08,1, 11.9,1,1, 30.726, 10757.487, 303.320, 52767.293 23/06/19,17:43:42,14,08,1, 11.9,1,1, 30.726, 10757.459, 303.297, 52767.322 23/06/19,17:43:42,15,08,1, 11.9,1,1, 30.726, 10757.468, 303.321, 52767.306 23/06/19,17:43:42,16,08,1, 11.9,1,1, 30.726, 10757.469, 303.327, 52767.330 23/06/19,17:43:42,17,08,1, 11.9,1,1, 30.726, 10757.467, 303.331, 52767.317 23/06/19,17:43:42,18,08,1, 11.9,1,1, 30.726, 10757.457, 303.327, 52767.256 23/06/19,17:43:42,19,08,1, 11.9,1,1, 30.726, 10757.471, 303.363, 52767.301 23/06/19,17:43:43,00,08,1, 12.0,1,1, 30.720, 10757.464, 303.363, 52767.301 23/06/19,17:43:43,01,08,1, 12.0,1,1, 30.720, 10757.433, 303.387, 52767.287 23/06/19,17:43:43,02,08,1, 12.0,1,1, 30.720, 10757.433, 303.357, 52767.299 23/06/19,17:43:43,03,08,1, 12.0,1,1, 30.720, 10757.419, 303.362, 52767.341 23/06/19,17:43:43,04,08,1, 12.0,1,1, 30.720, 10757.431, 303.381, 52767.353 23/06/19,17:43:43,05,08,1, 12.0,1,1, 30.720, 10757.419, 303.401, 52767.278 23/06/19,17:43:43,06,08,1, 12.0,1,1, 30.720, 10757.448, 303.409, 52767.346 23/06/19,17:43:43,07,08,1, 12.0,1,1, 30.720, 10757.433, 303.392, 52767.336 23/06/19,17:43:43,08,08,1, 12.0,1,1, 30.720, 10757.431, 303.402, 52767.312 23/06/19,17:43:43,09,08,1, 12.0,1,1, 30.720, 10757.403, 303.409, 52767.320 23/06/19,17:43:43,10,08,1, 12.0,1,1, 30.720, 10757.385, 303.398, 52767.252 23/06/19,17:43:43,11,08,1, 12.0,1,1, 30.720, 10757.371, 303.406, 52767.282 23/06/19,17:43:43,12,08,1, 12.0,1,1, 30.720, 10757.390, 303.409, 52767.249 23/06/19,17:43:43,13,08,1, 12.0,1,1, 30.720, 10757.388, 303.438, 52767.249 23/06/19,17:43:43,14,08,1, 12.0,1,1, 30.720, 10757.378, 303.420, 52767.279 23/06/19,17:43:43,15,08,1, 12.0,1,1, 30.720, 10757.376, 303.423, 52767.262 23/06/19,17:43:43,16,08,1, 12.0,1,1, 30.720, 10757.365, 303.430, 52767.274 23/06/19,17:43:43,17,08,1, 12.0,1,1, 30.720, 10757.354, 303.447, 52767.266 23/06/19,17:43:43,18,08,1, 12.0,1,1, 30.720, 10757.355, 303.443, 52767.240 23/06/19,17:43:43,19,08,1, 12.0,1,1, 30.720, 10757.361, 303.465, 52767.256 23/06/19,17:43:44,00,07,1, 12.0,1,1, 30.725, 10757.356, 303.465, 52767.256 23/06/19,17:43:44,01,07,1, 12.0,1,1, 30.725, 10757.328, 303.482, 52767.272 23/06/19,17:43:44,02,07,1, 12.0,1,1, 30.725, 10757.350, 303.481, 52767.246 23/06/19,17:43:44,03,07,1, 12.0,1,1, 30.725, 10757.311, 303.495, 52767.237 23/06/19,17:43:44,04,07,1, 12.0,1,1, 30.725, 10757.293, 303.509, 52767.228 23/06/19,17:43:44,05,07,1, 12.0,1,1, 30.725, 10757.329, 303.519, 52767.234 23/06/19,17:43:44,06,07,1, 12.0,1,1, 30.725, 10757.325, 303.496, 52767.272 23/06/19,17:43:44,07,07,1, 12.0,1,1, 30.725, 10757.287, 303.498, 52767.263 23/06/19,17:43:44,08,07,1, 12.0,1,1, 30.725, 10757.274, 303.487, 52767.223 23/06/19,17:43:44,09,07,1, 12.0,1,1, 30.725, 10757.277, 303.493, 52767.260 23/06/19,17:43:44,10,07,1, 12.0,1,1, 30.725, 10757.293, 303.509, 52767.223 23/06/19,17:43:44,11,07,1, 12.0,1,1, 30.725, 10757.280, 303.489, 52767.202 23/06/19,17:43:44,12,07,1, 12.0,1,1, 30.725, 10757.248, 303.512, 52767.156 23/06/19,17:43:44,13,07,1, 12.0,1,1, 30.725, 10757.231, 303.520, 52767.200 23/06/19,17:43:44,14,07,1, 12.0,1,1, 30.725, 10757.260, 303.527, 52767.245 23/06/19,17:43:44,15,07,1, 12.0,1,1, 30.725, 10757.234, 303.505, 52767.181 23/06/19,17:43:44,16,07,1, 12.0,1,1, 30.725, 10757.236, 303.535, 52767.219 23/06/19,17:43:44,17,07,1, 12.0,1,1, 30.725, 10757.206, 303.538, 52767.234 23/06/19,17:43:44,18,07,1, 12.0,1,1, 30.725, 10757.197, 303.558, 52767.210 23/06/19,17:43:44,19,07,1, 12.0,1,1, 30.725, 10757.205, 303.551, 52767.198 23/06/19,17:43:45,00,07,1, 11.9,1,1, 30.720, 10757.197, 303.551, 52767.198 23/06/19,17:43:45,01,07,1, 11.9,1,1, 30.720, 10757.174, 303.547, 52767.184 23/06/19,17:43:45,02,07,1, 11.9,1,1, 30.720, 10757.177, 303.555, 52767.228 23/06/19,17:43:45,03,07,1, 11.9,1,1, 30.720, 10757.174, 303.567, 52767.190 23/06/19,17:43:45,04,07,1, 11.9,1,1, 30.720, 10757.178, 303.575, 52767.178 23/06/19,17:43:45,05,07,1, 11.9,1,1, 30.720, 10757.166, 303.614, 52767.156 23/06/19,17:43:45,06,07,1, 11.9,1,1, 30.720, 10757.164, 303.557, 52767.165 23/06/19,17:43:45,07,07,1, 11.9,1,1, 30.720, 10757.162, 303.604, 52767.189 23/06/19,17:43:45,08,07,1, 11.9,1,1, 30.720, 10757.164, 303.593, 52767.151 23/06/19,17:43:45,09,07,1, 11.9,1,1, 30.720, 10757.146, 303.605, 52767.185 23/06/19,17:43:45,10,07,1, 11.9,1,1, 30.720, 10757.115, 303.595, 52767.152 23/06/19,17:43:45,11,07,1, 11.9,1,1, 30.720, 10757.121, 303.595, 52767.138 23/06/19,17:43:45,12,07,1, 11.9,1,1, 30.720, 10757.087, 303.582, 52767.164 23/06/19,17:43:45,13,07,1, 11.9,1,1, 30.720, 10757.109, 303.611, 52767.160 23/06/19,17:43:45,14,07,1, 11.9,1,1, 30.720, 10757.118, 303.638, 52767.193 23/06/19,17:43:45,15,07,1, 11.9,1,1, 30.720, 10757.092, 303.592, 52767.194 23/06/19,17:43:45,16,07,1, 11.9,1,1, 30.720, 10757.071, 303.627, 52767.175 23/06/19,17:43:45,17,07,1, 11.9,1,1, 30.720, 10757.077, 303.629, 52767.163 23/06/19,17:43:45,18,07,1, 11.9,1,1, 30.720, 10757.058, 303.606, 52767.183 23/06/19,17:43:45,19,07,1, 11.9,1,1, 30.720, 10757.055, 303.641, 52767.177 23/06/19,17:43:46,00,07,1, 12.0,1,1, 30.723, 10757.047, 303.641, 52767.177 23/06/19,17:43:46,01,07,1, 12.0,1,1, 30.723, 10757.049, 303.663, 52767.209 23/06/19,17:43:46,02,07,1, 12.0,1,1, 30.723, 10757.035, 303.648, 52767.158 23/06/19,17:43:46,03,07,1, 12.0,1,1, 30.723, 10757.052, 303.641, 52767.170 23/06/19,17:43:46,04,07,1, 12.0,1,1, 30.723, 10757.036, 303.620, 52767.129 23/06/19,17:43:46,05,07,1, 12.0,1,1, 30.723, 10757.035, 303.651, 52767.159 23/06/19,17:43:46,06,07,1, 12.0,1,1, 30.723, 10757.017, 303.656, 52767.154 23/06/19,17:43:46,07,07,1, 12.0,1,1, 30.723, 10757.013, 303.660, 52767.138 23/06/19,17:43:46,08,07,1, 12.0,1,1, 30.723, 10756.994, 303.652, 52767.157 23/06/19,17:43:46,09,07,1, 12.0,1,1, 30.723, 10756.993, 303.678, 52767.191 23/06/19,17:43:46,10,07,1, 12.0,1,1, 30.723, 10756.973, 303.668, 52767.126 23/06/19,17:43:46,11,07,1, 12.0,1,1, 30.723, 10756.985, 303.690, 52767.124 23/06/19,17:43:46,12,07,1, 12.0,1,1, 30.723, 10756.945, 303.695, 52767.117 23/06/19,17:43:46,13,07,1, 12.0,1,1, 30.723, 10756.989, 303.676, 52767.020 23/06/19,17:43:46,14,07,1, 12.0,1,1, 30.723, 10756.975, 303.704, 52766.986 23/06/19,17:43:46,15,07,1, 12.0,1,1, 30.723, 10757.004, 303.699, 52767.020 23/06/19,17:43:46,16,07,1, 12.0,1,1, 30.723, 10756.936, 303.711, 52767.113 23/06/19,17:43:46,17,07,1, 12.0,1,1, 30.723, 10756.925, 303.726, 52767.121 23/06/19,17:43:46,18,07,1, 12.0,1,1, 30.723, 10756.898, 303.717, 52767.132 23/06/19,17:43:46,19,07,1, 12.0,1,1, 30.723, 10756.874, 303.754, 52767.122 23/06/19,17:43:47,00,07,1, 12.0,1,1, 30.721, 10756.872, 303.754, 52767.122 23/06/19,17:43:47,01,07,1, 12.0,1,1, 30.721, 10756.851, 303.720, 52767.115 23/06/19,17:43:47,02,07,1, 12.0,1,1, 30.721, 10756.876, 303.719, 52767.113 23/06/19,17:43:47,03,07,1, 12.0,1,1, 30.721, 10756.857, 303.704, 52767.087 23/06/19,17:43:47,04,07,1, 12.0,1,1, 30.721, 10756.855, 303.730, 52767.103 23/06/19,17:43:47,05,07,1, 12.0,1,1, 30.721, 10756.823, 303.739, 52767.069 23/06/19,17:43:47,06,07,1, 12.0,1,1, 30.721, 10756.825, 303.720, 52767.119 23/06/19,17:43:47,07,07,1, 12.0,1,1, 30.721, 10756.813, 303.727, 52767.106 23/06/19,17:43:47,08,07,1, 12.0,1,1, 30.721, 10756.831, 303.733, 52767.099 23/06/19,17:43:47,09,07,1, 12.0,1,1, 30.721, 10756.811, 303.738, 52767.129 23/06/19,17:43:47,10,07,1, 12.0,1,1, 30.721, 10756.766, 303.737, 52767.090 23/06/19,17:43:47,11,07,1, 12.0,1,1, 30.721, 10756.795, 303.734, 52767.084 23/06/19,17:43:47,12,07,1, 12.0,1,1, 30.721, 10756.783, 303.772, 52767.096 23/06/19,17:43:47,13,07,1, 12.0,1,1, 30.721, 10756.788, 303.743, 52767.123 23/06/19,17:43:47,14,07,1, 12.0,1,1, 30.721, 10756.758, 303.724, 52767.074 23/06/19,17:43:47,15,07,1, 12.0,1,1, 30.721, 10756.767, 303.766, 52767.100 23/06/19,17:43:47,16,07,1, 12.0,1,1, 30.721, 10756.770, 303.779, 52767.065 23/06/19,17:43:47,17,07,1, 12.0,1,1, 30.721, 10756.746, 303.781, 52767.050 23/06/19,17:43:47,18,07,1, 12.0,1,1, 30.721, 10756.738, 303.767, 52767.073 23/06/19,17:43:47,19,07,1, 12.0,1,1, 30.721, 10756.725, 303.770, 52767.079 23/06/19,17:43:48,00,07,1, 12.0,1,1, 30.721, 10756.721, 303.770, 52767.079 23/06/19,17:43:48,01,07,1, 12.0,1,1, 30.721, 10756.717, 303.774, 52767.067 23/06/19,17:43:48,02,07,1, 12.0,1,1, 30.721, 10756.700, 303.789, 52767.076 23/06/19,17:43:48,03,07,1, 12.0,1,1, 30.721, 10756.690, 303.790, 52767.044 23/06/19,17:43:48,04,07,1, 12.0,1,1, 30.721, 10756.668, 303.824, 52767.042 23/06/19,17:43:48,05,07,1, 12.0,1,1, 30.721, 10756.669, 303.812, 52767.040 23/06/19,17:43:48,06,07,1, 12.0,1,1, 30.721, 10756.646, 303.788, 52767.064 23/06/19,17:43:48,07,07,1, 12.0,1,1, 30.721, 10756.653, 303.791, 52767.052 23/06/19,17:43:48,08,07,1, 12.0,1,1, 30.721, 10756.671, 303.795, 52767.059 23/06/19,17:43:48,09,07,1, 12.0,1,1, 30.721, 10756.658, 303.805, 52767.010 23/06/19,17:43:48,10,07,1, 12.0,1,1, 30.721, 10756.664, 303.814, 52767.043 23/06/19,17:43:48,11,07,1, 12.0,1,1, 30.721, 10756.624, 303.825, 52767.026 23/06/19,17:43:48,12,07,1, 12.0,1,1, 30.721, 10756.621, 303.822, 52767.047 23/06/19,17:43:48,13,07,1, 12.0,1,1, 30.721, 10756.617, 303.831, 52767.052 23/06/19,17:43:48,14,07,1, 12.0,1,1, 30.721, 10756.624, 303.845, 52766.995 23/06/19,17:43:48,15,07,1, 12.0,1,1, 30.721, 10756.614, 303.827, 52766.977 23/06/19,17:43:48,16,07,1, 12.0,1,1, 30.721, 10756.592, 303.831, 52767.011 23/06/19,17:43:48,17,07,1, 12.0,1,1, 30.721, 10756.601, 303.839, 52767.028 23/06/19,17:43:48,18,07,1, 12.0,1,1, 30.721, 10756.584, 303.856, 52767.015 23/06/19,17:43:48,19,07,1, 12.0,1,1, 30.721, 10756.607, 303.843, 52766.996 23/06/19,17:43:49,00,07,1, 12.1,1,1, 30.720, 10756.605, 303.843, 52766.996 23/06/19,17:43:49,01,07,1, 12.1,1,1, 30.720, 10756.577, 303.864, 52766.987 23/06/19,17:43:49,02,07,1, 12.1,1,1, 30.720, 10756.558, 303.865, 52766.966 23/06/19,17:43:49,03,07,1, 12.1,1,1, 30.720, 10756.563, 303.886, 52767.010 23/06/19,17:43:49,04,07,1, 12.1,1,1, 30.720, 10756.572, 303.888, 52767.017 23/06/19,17:43:49,05,07,1, 12.1,1,1, 30.720, 10756.573, 303.911, 52767.013 23/06/19,17:43:49,06,07,1, 12.1,1,1, 30.720, 10756.573, 303.906, 52766.988 23/06/19,17:43:49,07,07,1, 12.1,1,1, 30.720, 10756.520, 303.915, 52766.986 23/06/19,17:43:49,08,07,1, 12.1,1,1, 30.720, 10756.558, 303.925, 52767.003 23/06/19,17:43:49,09,07,1, 12.1,1,1, 30.720, 10756.535, 303.942, 52767.003 23/06/19,17:43:49,10,07,1, 12.1,1,1, 30.720, 10756.531, 303.915, 52767.010 23/06/19,17:43:49,11,07,1, 12.1,1,1, 30.720, 10756.555, 303.927, 52767.009 23/06/19,17:43:49,12,07,1, 12.1,1,1, 30.720, 10756.527, 303.938, 52766.977 23/06/19,17:43:49,13,07,1, 12.1,1,1, 30.720, 10756.528, 303.933, 52767.001 23/06/19,17:43:49,14,07,1, 12.1,1,1, 30.720, 10756.496, 303.925, 52766.976 23/06/19,17:43:49,15,07,1, 12.1,1,1, 30.720, 10756.508, 303.956, 52766.984 23/06/19,17:43:49,16,07,1, 12.1,1,1, 30.720, 10756.491, 303.935, 52766.972 23/06/19,17:43:49,17,07,1, 12.1,1,1, 30.720, 10756.471, 303.951, 52766.956 23/06/19,17:43:49,18,07,1, 12.1,1,1, 30.720, 10756.497, 303.983, 52766.966 23/06/19,17:43:49,19,07,1, 12.1,1,1, 30.720, 10756.476, 303.980, 52766.990 23/06/19,17:43:50,00,07,1, 12.0,1,1, 30.719, 10756.471, 303.980, 52766.990 23/06/19,17:43:50,01,07,1, 12.0,1,1, 30.719, 10756.479, 303.961, 52766.951 23/06/19,17:43:50,02,07,1, 12.0,1,1, 30.719, 10756.503, 303.974, 52766.950 23/06/19,17:43:50,03,07,1, 12.0,1,1, 30.719, 10756.476, 304.008, 52766.961 23/06/19,17:43:50,04,07,1, 12.0,1,1, 30.719, 10756.488, 304.018, 52766.981 23/06/19,17:43:50,05,07,1, 12.0,1,1, 30.719, 10756.482, 304.026, 52766.991 23/06/19,17:43:50,06,07,1, 12.0,1,1, 30.719, 10756.460, 304.029, 52767.022 23/06/19,17:43:50,07,07,1, 12.0,1,1, 30.719, 10756.483, 303.999, 52766.971 23/06/19,17:43:50,08,07,1, 12.0,1,1, 30.719, 10756.495, 304.057, 52766.976 23/06/19,17:43:50,09,07,1, 12.0,1,1, 30.719, 10756.489, 304.061, 52766.990 23/06/19,17:43:50,10,07,1, 12.0,1,1, 30.719, 10756.466, 304.047, 52766.963 23/06/19,17:43:50,11,07,1, 12.0,1,1, 30.719, 10756.442, 304.041, 52766.956 23/06/19,17:43:50,12,07,1, 12.0,1,1, 30.719, 10756.448, 304.062, 52766.940 23/06/19,17:43:50,13,07,1, 12.0,1,1, 30.719, 10756.461, 304.053, 52766.940 23/06/19,17:43:50,14,07,1, 12.0,1,1, 30.719, 10756.446, 304.074, 52766.942 23/06/19,17:43:50,15,07,1, 12.0,1,1, 30.719, 10756.469, 304.082, 52766.962 23/06/19,17:43:50,16,07,1, 12.0,1,1, 30.719, 10756.462, 304.092, 52766.930 23/06/19,17:43:50,17,07,1, 12.0,1,1, 30.719, 10756.438, 304.090, 52766.943 23/06/19,17:43:50,18,07,1, 12.0,1,1, 30.719, 10756.441, 304.129, 52766.942 23/06/19,17:43:50,19,07,1, 12.0,1,1, 30.719, 10756.446, 304.109, 52766.948 23/06/19,17:43:51,00,07,1, 11.9,1,1, 30.716, 10756.438, 304.109, 52766.948 23/06/19,17:43:51,01,07,1, 11.9,1,1, 30.716, 10756.414, 304.121, 52766.966 23/06/19,17:43:51,02,07,1, 11.9,1,1, 30.716, 10756.422, 304.130, 52766.955 23/06/19,17:43:51,03,07,1, 11.9,1,1, 30.716, 10756.413, 304.115, 52766.904 23/06/19,17:43:51,04,07,1, 11.9,1,1, 30.716, 10756.426, 304.102, 52766.941 23/06/19,17:43:51,05,07,1, 11.9,1,1, 30.716, 10756.427, 304.155, 52766.952 23/06/19,17:43:51,06,07,1, 11.9,1,1, 30.716, 10756.438, 304.185, 52766.926 23/06/19,17:43:51,07,07,1, 11.9,1,1, 30.716, 10756.412, 304.167, 52766.891 23/06/19,17:43:51,08,07,1, 11.9,1,1, 30.716, 10756.418, 304.158, 52766.944 23/06/19,17:43:51,09,07,1, 11.9,1,1, 30.716, 10756.409, 304.179, 52766.875 23/06/19,17:43:51,10,07,1, 11.9,1,1, 30.716, 10756.379, 304.197, 52766.890 23/06/19,17:43:51,11,07,1, 11.9,1,1, 30.716, 10756.395, 304.204, 52766.932 23/06/19,17:43:51,12,07,1, 11.9,1,1, 30.716, 10756.387, 304.192, 52766.888 23/06/19,17:43:51,13,07,1, 11.9,1,1, 30.716, 10756.392, 304.184, 52766.905 23/06/19,17:43:51,14,07,1, 11.9,1,1, 30.716, 10756.377, 304.223, 52766.910 23/06/19,17:43:51,15,07,1, 11.9,1,1, 30.716, 10756.431, 304.203, 52766.895 23/06/19,17:43:51,16,07,1, 11.9,1,1, 30.716, 10756.399, 304.230, 52766.928 23/06/19,17:43:51,17,07,1, 11.9,1,1, 30.716, 10756.395, 304.226, 52766.922 23/06/19,17:43:51,18,07,1, 11.9,1,1, 30.716, 10756.381, 304.212, 52766.874 23/06/19,17:43:51,19,07,1, 11.9,1,1, 30.716, 10756.415, 304.258, 52766.884 23/06/19,17:43:52,00,08,1, 11.9,1,1, 30.720, 10756.413, 304.258, 52766.884 23/06/19,17:43:52,01,08,1, 11.9,1,1, 30.720, 10756.359, 304.257, 52766.883 23/06/19,17:43:52,02,08,1, 11.9,1,1, 30.720, 10756.386, 304.283, 52766.864 23/06/19,17:43:52,03,08,1, 11.9,1,1, 30.720, 10756.331, 304.288, 52766.838 23/06/19,17:43:52,04,08,1, 11.9,1,1, 30.720, 10756.378, 304.300, 52766.904 23/06/19,17:43:52,05,08,1, 11.9,1,1, 30.720, 10756.361, 304.267, 52766.898 23/06/19,17:43:52,06,08,1, 11.9,1,1, 30.720, 10756.348, 304.288, 52766.868 23/06/19,17:43:52,07,08,1, 11.9,1,1, 30.720, 10756.363, 304.293, 52766.865 23/06/19,17:43:52,08,08,1, 11.9,1,1, 30.720, 10756.366, 304.296, 52766.861 23/06/19,17:43:52,09,08,1, 11.9,1,1, 30.720, 10756.355, 304.287, 52766.892 23/06/19,17:43:52,10,08,1, 11.9,1,1, 30.720, 10756.345, 304.316, 52766.854 23/06/19,17:43:52,11,08,1, 11.9,1,1, 30.720, 10756.353, 304.316, 52766.868 23/06/19,17:43:52,12,08,1, 11.9,1,1, 30.720, 10756.350, 304.347, 52766.863 23/06/19,17:43:52,13,08,1, 11.9,1,1, 30.720, 10756.324, 304.323, 52766.813 23/06/19,17:43:52,14,08,1, 11.9,1,1, 30.720, 10756.361, 304.320, 52766.882 23/06/19,17:43:52,15,08,1, 11.9,1,1, 30.720, 10756.340, 304.329, 52766.813 23/06/19,17:43:52,16,08,1, 11.9,1,1, 30.720, 10756.335, 304.312, 52766.842 23/06/19,17:43:52,17,08,1, 11.9,1,1, 30.720, 10756.337, 304.332, 52766.895 23/06/19,17:43:52,18,08,1, 11.9,1,1, 30.720, 10756.334, 304.330, 52766.858 23/06/19,17:43:52,19,08,1, 11.9,1,1, 30.720, 10756.333, 304.322, 52766.850 23/06/19,17:43:53,00,07,1, 12.0,1,1, 30.723, 10756.329, 304.322, 52766.850 23/06/19,17:43:53,01,07,1, 12.0,1,1, 30.723, 10756.318, 304.349, 52766.799 23/06/19,17:43:53,02,07,1, 12.0,1,1, 30.723, 10756.324, 304.370, 52766.844 23/06/19,17:43:53,03,07,1, 12.0,1,1, 30.723, 10756.339, 304.366, 52766.864 23/06/19,17:43:53,04,07,1, 12.0,1,1, 30.723, 10756.331, 304.350, 52766.820 23/06/19,17:43:53,05,07,1, 12.0,1,1, 30.723, 10756.344, 304.404, 52766.855 23/06/19,17:43:53,06,07,1, 12.0,1,1, 30.723, 10756.355, 304.382, 52766.857 23/06/19,17:43:53,07,07,1, 12.0,1,1, 30.723, 10756.323, 304.391, 52766.871 23/06/19,17:43:53,08,07,1, 12.0,1,1, 30.723, 10756.343, 304.390, 52766.839 23/06/19,17:43:53,09,07,1, 12.0,1,1, 30.723, 10756.342, 304.416, 52766.804 23/06/19,17:43:53,10,07,1, 12.0,1,1, 30.723, 10756.307, 304.389, 52766.783 23/06/19,17:43:53,11,07,1, 12.0,1,1, 30.723, 10756.326, 304.424, 52766.843 23/06/19,17:43:53,12,07,1, 12.0,1,1, 30.723, 10756.328, 304.409, 52766.796 23/06/19,17:43:53,13,07,1, 12.0,1,1, 30.723, 10756.327, 304.430, 52766.857 23/06/19,17:43:53,14,07,1, 12.0,1,1, 30.723, 10756.354, 304.435, 52766.834 23/06/19,17:43:53,15,07,1, 12.0,1,1, 30.723, 10756.359, 304.435, 52766.808 23/06/19,17:43:53,16,07,1, 12.0,1,1, 30.723, 10756.318, 304.429, 52766.758 23/06/19,17:43:53,17,07,1, 12.0,1,1, 30.723, 10756.328, 304.475, 52766.809 23/06/19,17:43:53,18,07,1, 12.0,1,1, 30.723, 10756.321, 304.450, 52766.792 23/06/19,17:43:53,19,07,1, 12.0,1,1, 30.723, 10756.335, 304.472, 52766.821 23/06/19,17:43:54,00,07,1, 11.9,1,1, 30.717, 10756.329, 304.472, 52766.821 23/06/19,17:43:54,01,07,1, 11.9,1,1, 30.717, 10756.340, 304.499, 52766.782 23/06/19,17:43:54,02,07,1, 11.9,1,1, 30.717, 10756.318, 304.487, 52766.759 23/06/19,17:43:54,03,07,1, 11.9,1,1, 30.717, 10756.336, 304.503, 52766.782 23/06/19,17:43:54,04,07,1, 11.9,1,1, 30.717, 10756.342, 304.502, 52766.791 23/06/19,17:43:54,05,07,1, 11.9,1,1, 30.717, 10756.360, 304.548, 52766.810 23/06/19,17:43:54,06,07,1, 11.9,1,1, 30.717, 10756.346, 304.522, 52766.749 23/06/19,17:43:54,07,07,1, 11.9,1,1, 30.717, 10756.355, 304.536, 52766.759 23/06/19,17:43:54,08,07,1, 11.9,1,1, 30.717, 10756.339, 304.542, 52766.710 23/06/19,17:43:54,09,07,1, 11.9,1,1, 30.717, 10756.354, 304.529, 52766.758 23/06/19,17:43:54,10,07,1, 11.9,1,1, 30.717, 10756.366, 304.541, 52766.803 23/06/19,17:43:54,11,07,1, 11.9,1,1, 30.717, 10756.365, 304.548, 52766.765 23/06/19,17:43:54,12,07,1, 11.9,1,1, 30.717, 10756.339, 304.570, 52766.758 23/06/19,17:43:54,13,07,1, 11.9,1,1, 30.717, 10756.346, 304.561, 52766.775 23/06/19,17:43:54,14,07,1, 11.9,1,1, 30.717, 10756.341, 304.562, 52766.759 23/06/19,17:43:54,15,07,1, 11.9,1,1, 30.717, 10756.332, 304.599, 52766.774 23/06/19,17:43:54,16,07,1, 11.9,1,1, 30.717, 10756.372, 304.563, 52766.757 23/06/19,17:43:54,17,07,1, 11.9,1,1, 30.717, 10756.359, 304.582, 52766.711 23/06/19,17:43:54,18,07,1, 11.9,1,1, 30.717, 10756.356, 304.585, 52766.755 23/06/19,17:43:54,19,07,1, 11.9,1,1, 30.717, 10756.334, 304.601, 52766.697 23/06/19,17:43:55,00,08,1, 12.0,1,1, 30.723, 10756.329, 304.601, 52766.697 23/06/19,17:43:55,01,08,1, 12.0,1,1, 30.723, 10756.354, 304.629, 52766.738 23/06/19,17:43:55,02,08,1, 12.0,1,1, 30.723, 10756.362, 304.614, 52766.730 23/06/19,17:43:55,03,08,1, 12.0,1,1, 30.723, 10756.333, 304.625, 52766.696 23/06/19,17:43:55,04,08,1, 12.0,1,1, 30.723, 10756.354, 304.605, 52766.759 23/06/19,17:43:55,05,08,1, 12.0,1,1, 30.723, 10756.369, 304.647, 52766.718 23/06/19,17:43:55,06,08,1, 12.0,1,1, 30.723, 10756.364, 304.640, 52766.694 23/06/19,17:43:55,07,08,1, 12.0,1,1, 30.723, 10756.378, 304.670, 52766.750 23/06/19,17:43:55,08,08,1, 12.0,1,1, 30.723, 10756.366, 304.664, 52766.721 23/06/19,17:43:55,09,08,1, 12.0,1,1, 30.723, 10756.376, 304.658, 52766.745 23/06/19,17:43:55,10,08,1, 12.0,1,1, 30.723, 10756.388, 304.669, 52766.720 23/06/19,17:43:55,11,08,1, 12.0,1,1, 30.723, 10756.399, 304.698, 52766.743 23/06/19,17:43:55,12,08,1, 12.0,1,1, 30.723, 10756.389, 304.712, 52766.720 23/06/19,17:43:55,13,08,1, 12.0,1,1, 30.723, 10756.381, 304.677, 52766.719 23/06/19,17:43:55,14,08,1, 12.0,1,1, 30.723, 10756.402, 304.697, 52766.725 23/06/19,17:43:55,15,08,1, 12.0,1,1, 30.723, 10756.397, 304.723, 52766.730 23/06/19,17:43:55,16,08,1, 12.0,1,1, 30.723, 10756.388, 304.724, 52766.720 23/06/19,17:43:55,17,08,1, 12.0,1,1, 30.723, 10756.416, 304.710, 52766.709 23/06/19,17:43:55,18,08,1, 12.0,1,1, 30.723, 10756.411, 304.719, 52766.661 23/06/19,17:43:55,19,08,1, 12.0,1,1, 30.723, 10756.408, 304.761, 52766.693 23/06/19,17:43:56,00,07,1, 12.0,1,1, 30.717, 10756.404, 304.761, 52766.693 23/06/19,17:43:56,01,07,1, 12.0,1,1, 30.717, 10756.399, 304.750, 52766.643 23/06/19,17:43:56,02,07,1, 12.0,1,1, 30.717, 10756.395, 304.727, 52766.638 23/06/19,17:43:56,03,07,1, 12.0,1,1, 30.717, 10756.407, 304.793, 52766.668 23/06/19,17:43:56,04,07,1, 12.0,1,1, 30.717, 10756.391, 304.753, 52766.692 23/06/19,17:43:56,05,07,1, 12.0,1,1, 30.717, 10756.391, 304.766, 52766.636 23/06/19,17:43:56,06,07,1, 12.0,1,1, 30.717, 10756.396, 304.773, 52766.691 23/06/19,17:43:56,07,07,1, 12.0,1,1, 30.717, 10756.389, 304.816, 52766.662 23/06/19,17:43:56,08,07,1, 12.0,1,1, 30.717, 10756.396, 304.803, 52766.636 23/06/19,17:43:56,09,07,1, 12.0,1,1, 30.717, 10756.378, 304.817, 52766.612 23/06/19,17:43:56,10,07,1, 12.0,1,1, 30.717, 10756.409, 304.834, 52766.640 23/06/19,17:43:56,11,07,1, 12.0,1,1, 30.717, 10756.387, 304.820, 52766.631 23/06/19,17:43:56,12,07,1, 12.0,1,1, 30.717, 10756.412, 304.836, 52766.642 23/06/19,17:43:56,13,07,1, 12.0,1,1, 30.717, 10756.409, 304.864, 52766.667 23/06/19,17:43:56,14,07,1, 12.0,1,1, 30.717, 10756.410, 304.847, 52766.674 23/06/19,17:43:56,15,07,1, 12.0,1,1, 30.717, 10756.445, 304.865, 52766.673 23/06/19,17:43:56,16,07,1, 12.0,1,1, 30.717, 10756.395, 304.893, 52766.655 23/06/19,17:43:56,17,07,1, 12.0,1,1, 30.717, 10756.399, 304.861, 52766.644 23/06/19,17:43:56,18,07,1, 12.0,1,1, 30.717, 10756.400, 304.877, 52766.644 23/06/19,17:43:56,19,07,1, 12.0,1,1, 30.717, 10756.398, 304.912, 52766.691 23/06/19,17:43:57,00,07,1, 11.8,1,1, 30.717, 10756.396, 304.912, 52766.691 23/06/19,17:43:57,01,07,1, 11.8,1,1, 30.717, 10756.429, 304.894, 52766.626 23/06/19,17:43:57,02,07,1, 11.8,1,1, 30.717, 10756.455, 304.980, 52766.881 23/06/19,17:43:57,03,07,1, 11.8,1,1, 30.717, 10756.450, 304.997, 52766.917 23/06/19,17:43:57,04,07,1, 11.8,1,1, 30.717, 10756.452, 304.995, 52766.932 23/06/19,17:43:57,05,07,1, 11.8,1,1, 30.717, 10756.460, 304.995, 52766.901 23/06/19,17:43:57,06,07,1, 11.8,1,1, 30.717, 10756.477, 305.036, 52766.943 23/06/19,17:43:57,07,07,1, 11.8,1,1, 30.717, 10756.440, 305.032, 52766.902 23/06/19,17:43:57,08,07,1, 11.8,1,1, 30.717, 10756.480, 305.037, 52766.920 23/06/19,17:43:57,09,07,1, 11.8,1,1, 30.717, 10756.454, 305.058, 52766.919 23/06/19,17:43:57,10,07,1, 11.8,1,1, 30.717, 10756.457, 305.043, 52766.869 23/06/19,17:43:57,11,07,1, 11.8,1,1, 30.717, 10756.449, 305.059, 52766.879 23/06/19,17:43:57,12,07,1, 11.8,1,1, 30.717, 10756.452, 305.064, 52766.889 23/06/19,17:43:57,13,07,1, 11.8,1,1, 30.717, 10756.432, 305.087, 52766.840 23/06/19,17:43:57,14,07,1, 11.8,1,1, 30.717, 10756.456, 305.080, 52766.888 23/06/19,17:43:57,15,07,1, 11.8,1,1, 30.717, 10756.441, 305.045, 52766.855 23/06/19,17:43:57,16,07,1, 11.8,1,1, 30.717, 10756.447, 305.082, 52766.879 23/06/19,17:43:57,17,07,1, 11.8,1,1, 30.717, 10756.450, 305.088, 52766.899 23/06/19,17:43:57,18,07,1, 11.8,1,1, 30.717, 10756.461, 305.094, 52766.890 23/06/19,17:43:57,19,07,1, 11.8,1,1, 30.717, 10756.467, 305.117, 52766.900 23/06/19,17:43:58,00,07,1, 11.9,1,1, 30.719, 10756.463, 305.117, 52766.900 23/06/19,17:43:58,01,07,1, 11.9,1,1, 30.719, 10756.457, 305.119, 52766.833 23/06/19,17:43:58,02,07,1, 11.9,1,1, 30.719, 10756.475, 305.141, 52766.899 23/06/19,17:43:58,03,07,1, 11.9,1,1, 30.719, 10756.459, 305.133, 52766.890 23/06/19,17:43:58,04,07,1, 11.9,1,1, 30.719, 10756.459, 305.158, 52766.874 23/06/19,17:43:58,05,07,1, 11.9,1,1, 30.719, 10756.435, 305.161, 52766.851 23/06/19,17:43:58,06,07,1, 11.9,1,1, 30.719, 10756.441, 305.177, 52766.826 23/06/19,17:43:58,07,07,1, 11.9,1,1, 30.719, 10756.443, 305.159, 52766.845 23/06/19,17:43:58,08,07,1, 11.9,1,1, 30.719, 10756.458, 305.207, 52766.844 23/06/19,17:43:58,09,07,1, 11.9,1,1, 30.719, 10756.446, 305.171, 52766.857 23/06/19,17:43:58,10,07,1, 11.9,1,1, 30.719, 10756.461, 305.196, 52766.858 23/06/19,17:43:58,11,07,1, 11.9,1,1, 30.719, 10756.440, 305.203, 52766.826 23/06/19,17:43:58,12,07,1, 11.9,1,1, 30.719, 10756.426, 305.179, 52766.804 23/06/19,17:43:58,13,07,1, 11.9,1,1, 30.719, 10756.439, 305.225, 52766.835 23/06/19,17:43:58,14,07,1, 11.9,1,1, 30.719, 10756.430, 305.216, 52766.817 23/06/19,17:43:58,15,07,1, 11.9,1,1, 30.719, 10756.440, 305.196, 52766.789 23/06/19,17:43:58,16,07,1, 11.9,1,1, 30.719, 10756.456, 305.234, 52766.827 23/06/19,17:43:58,17,07,1, 11.9,1,1, 30.719, 10756.441, 305.239, 52766.804 23/06/19,17:43:58,18,07,1, 11.9,1,1, 30.719, 10756.429, 305.255, 52766.836 23/06/19,17:43:58,19,07,1, 11.9,1,1, 30.719, 10756.435, 305.228, 52766.787 23/06/19,17:43:59,00,07,1, 11.9,1,1, 30.716, 10756.429, 305.228, 52766.787 23/06/19,17:43:59,01,07,1, 11.9,1,1, 30.716, 10756.417, 305.268, 52766.830 23/06/19,17:43:59,02,07,1, 11.9,1,1, 30.716, 10756.413, 305.261, 52766.799 23/06/19,17:43:59,03,07,1, 11.9,1,1, 30.716, 10756.443, 305.263, 52766.812 23/06/19,17:43:59,04,07,1, 11.9,1,1, 30.716, 10756.430, 305.261, 52766.753 23/06/19,17:43:59,05,07,1, 11.9,1,1, 30.716, 10756.445, 305.274, 52766.798 23/06/19,17:43:59,06,07,1, 11.9,1,1, 30.716, 10756.424, 305.310, 52766.816 23/06/19,17:43:59,07,07,1, 11.9,1,1, 30.716, 10756.448, 305.286, 52766.789 23/06/19,17:43:59,08,07,1, 11.9,1,1, 30.716, 10756.413, 305.273, 52766.796 23/06/19,17:43:59,09,07,1, 11.9,1,1, 30.716, 10756.449, 305.326, 52766.831 23/06/19,17:43:59,10,07,1, 11.9,1,1, 30.716, 10756.403, 305.318, 52766.816 23/06/19,17:43:59,11,07,1, 11.9,1,1, 30.716, 10756.414, 305.320, 52766.721 23/06/19,17:43:59,12,07,1, 11.9,1,1, 30.716, 10756.434, 305.345, 52766.826 23/06/19,17:43:59,13,07,1, 11.9,1,1, 30.716, 10756.417, 305.345, 52766.773 23/06/19,17:43:59,14,07,1, 11.9,1,1, 30.716, 10756.414, 305.338, 52766.807 23/06/19,17:43:59,15,07,1, 11.9,1,1, 30.716, 10756.424, 305.355, 52766.817 23/06/19,17:43:59,16,07,1, 11.9,1,1, 30.716, 10756.430, 305.361, 52766.800 23/06/19,17:43:59,17,07,1, 11.9,1,1, 30.716, 10756.434, 305.382, 52766.804 23/06/19,17:43:59,18,07,1, 11.9,1,1, 30.716, 10756.434, 305.364, 52766.782 23/06/19,17:43:59,19,07,1, 11.9,1,1, 30.716, 10756.397, 305.387, 52766.742 23/06/19,17:44:00,00,06,1, 11.9,1,1, 30.722, 10756.396, 305.387, 52766.742 23/06/19,17:44:00,01,06,1, 11.9,1,1, 30.722, 10756.418, 305.363, 52766.735 23/06/19,17:44:00,02,06,1, 11.9,1,1, 30.722, 10756.385, 305.349, 52766.540 23/06/19,17:44:00,03,06,1, 11.9,1,1, 30.722, 10756.370, 305.300, 52766.501 23/06/19,17:44:00,04,06,1, 11.9,1,1, 30.722, 10756.363, 305.358, 52766.518 23/06/19,17:44:00,05,06,1, 11.9,1,1, 30.722, 10756.356, 305.329, 52766.441 23/06/19,17:44:00,06,06,1, 11.9,1,1, 30.722, 10756.372, 305.355, 52766.514 23/06/19,17:44:00,07,06,1, 11.9,1,1, 30.722, 10756.385, 305.380, 52766.486 23/06/19,17:44:00,08,06,1, 11.9,1,1, 30.722, 10756.354, 305.374, 52766.478 23/06/19,17:44:00,09,06,1, 11.9,1,1, 30.722, 10756.372, 305.368, 52766.492 23/06/19,17:44:00,10,06,1, 11.9,1,1, 30.722, 10756.363, 305.390, 52766.498 23/06/19,17:44:00,11,06,1, 11.9,1,1, 30.722, 10756.372, 305.395, 52766.469 23/06/19,17:44:00,12,06,1, 11.9,1,1, 30.722, 10756.356, 305.398, 52766.536 23/06/19,17:44:00,13,06,1, 11.9,1,1, 30.722, 10756.366, 305.423, 52766.510 23/06/19,17:44:00,14,06,1, 11.9,1,1, 30.722, 10756.356, 305.428, 52766.517 23/06/19,17:44:00,15,06,1, 11.9,1,1, 30.722, 10756.361, 305.442, 52766.533 23/06/19,17:44:00,16,06,1, 11.9,1,1, 30.722, 10756.342, 305.453, 52766.505 23/06/19,17:44:00,17,06,1, 11.9,1,1, 30.722, 10756.360, 305.451, 52766.482 23/06/19,17:44:00,18,06,1, 11.9,1,1, 30.722, 10756.353, 305.462, 52766.467 23/06/19,17:44:00,19,06,1, 11.9,1,1, 30.722, 10756.367, 305.452, 52766.475 23/06/19,17:44:01,00,07,1, 12.0,1,1, 30.713, 10756.363, 305.452, 52766.475 23/06/19,17:44:01,01,07,1, 12.0,1,1, 30.713, 10756.345, 305.466, 52766.457 23/06/19,17:44:01,02,07,1, 12.0,1,1, 30.713, 10756.345, 305.501, 52766.484 23/06/19,17:44:01,03,07,1, 12.0,1,1, 30.713, 10756.347, 305.463, 52766.448 23/06/19,17:44:01,04,07,1, 12.0,1,1, 30.713, 10756.351, 305.494, 52766.473 23/06/19,17:44:01,05,07,1, 12.0,1,1, 30.713, 10756.342, 305.439, 52766.445 23/06/19,17:44:01,06,07,1, 12.0,1,1, 30.713, 10756.371, 305.499, 52766.395 23/06/19,17:44:01,07,07,1, 12.0,1,1, 30.713, 10756.350, 305.500, 52766.467 23/06/19,17:44:01,08,07,1, 12.0,1,1, 30.713, 10756.333, 305.505, 52766.455 23/06/19,17:44:01,09,07,1, 12.0,1,1, 30.713, 10756.338, 305.508, 52766.467 23/06/19,17:44:01,10,07,1, 12.0,1,1, 30.713, 10756.330, 305.490, 52766.486 23/06/19,17:44:01,11,07,1, 12.0,1,1, 30.713, 10756.340, 305.543, 52766.475 23/06/19,17:44:01,12,07,1, 12.0,1,1, 30.713, 10756.345, 305.539, 52766.417 23/06/19,17:44:01,13,07,1, 12.0,1,1, 30.713, 10756.321, 305.537, 52766.404 23/06/19,17:44:01,14,07,1, 12.0,1,1, 30.713, 10756.318, 305.540, 52766.405 23/06/19,17:44:01,15,07,1, 12.0,1,1, 30.713, 10756.318, 305.553, 52766.441 23/06/19,17:44:01,16,07,1, 12.0,1,1, 30.713, 10756.318, 305.524, 52766.455 23/06/19,17:44:01,17,07,1, 12.0,1,1, 30.713, 10756.332, 305.543, 52766.434 23/06/19,17:44:01,18,07,1, 12.0,1,1, 30.713, 10756.311, 305.561, 52766.371 23/06/19,17:44:01,19,07,1, 12.0,1,1, 30.713, 10756.318, 305.555, 52766.397 23/06/19,17:44:02,00,07,1, 11.9,1,1, 30.720, 10756.313, 305.555, 52766.397 23/06/19,17:44:02,01,07,1, 11.9,1,1, 30.720, 10756.339, 305.556, 52766.409 23/06/19,17:44:02,02,07,1, 11.9,1,1, 30.720, 10756.298, 305.603, 52766.418 23/06/19,17:44:02,03,07,1, 11.9,1,1, 30.720, 10756.322, 305.607, 52766.379 23/06/19,17:44:02,04,07,1, 11.9,1,1, 30.720, 10756.323, 305.573, 52766.388 23/06/19,17:44:02,05,07,1, 11.9,1,1, 30.720, 10756.302, 305.608, 52766.386 23/06/19,17:44:02,06,07,1, 11.9,1,1, 30.720, 10756.270, 305.618, 52766.347 23/06/19,17:44:02,07,07,1, 11.9,1,1, 30.720, 10756.291, 305.623, 52766.357 23/06/19,17:44:02,08,07,1, 11.9,1,1, 30.720, 10756.255, 305.579, 52766.354 23/06/19,17:44:02,09,07,1, 11.9,1,1, 30.720, 10756.301, 305.619, 52766.362 23/06/19,17:44:02,10,07,1, 11.9,1,1, 30.720, 10756.310, 305.625, 52766.377 23/06/19,17:44:02,11,07,1, 11.9,1,1, 30.720, 10756.275, 305.620, 52766.363 23/06/19,17:44:02,12,07,1, 11.9,1,1, 30.720, 10756.279, 305.634, 52766.355 23/06/19,17:44:02,13,07,1, 11.9,1,1, 30.720, 10756.271, 305.617, 52766.373 23/06/19,17:44:02,14,07,1, 11.9,1,1, 30.720, 10756.285, 305.627, 52766.352 23/06/19,17:44:02,15,07,1, 11.9,1,1, 30.720, 10756.255, 305.637, 52766.305 23/06/19,17:44:02,16,07,1, 11.9,1,1, 30.720, 10756.279, 305.663, 52766.346 23/06/19,17:44:02,17,07,1, 11.9,1,1, 30.720, 10756.299, 305.642, 52766.348 23/06/19,17:44:02,18,07,1, 11.9,1,1, 30.720, 10756.286, 305.667, 52766.354 23/06/19,17:44:02,19,07,1, 11.9,1,1, 30.720, 10756.278, 305.664, 52766.294 23/06/19,17:44:03,00,06,1, 11.9,1,1, 30.719, 10756.271, 305.664, 52766.294 23/06/19,17:44:03,01,06,1, 11.9,1,1, 30.719, 10756.246, 305.675, 52766.332 23/06/19,17:44:03,02,06,1, 11.9,1,1, 30.719, 10756.267, 305.669, 52766.348 23/06/19,17:44:03,03,06,1, 11.9,1,1, 30.719, 10756.252, 305.693, 52766.332 23/06/19,17:44:03,04,06,1, 11.9,1,1, 30.719, 10756.247, 305.699, 52766.365 23/06/19,17:44:03,05,06,1, 11.9,1,1, 30.719, 10756.240, 305.690, 52766.321 23/06/19,17:44:03,06,06,1, 11.9,1,1, 30.719, 10756.251, 305.725, 52766.340 23/06/19,17:44:03,07,06,1, 11.9,1,1, 30.719, 10756.252, 305.740, 52766.328 23/06/19,17:44:03,08,06,1, 11.9,1,1, 30.719, 10756.252, 305.734, 52766.304 23/06/19,17:44:03,09,06,1, 11.9,1,1, 30.719, 10756.270, 305.760, 52766.307 23/06/19,17:44:03,10,06,1, 11.9,1,1, 30.719, 10756.258, 305.748, 52766.341 23/06/19,17:44:03,11,06,1, 11.9,1,1, 30.719, 10756.240, 305.732, 52766.311 23/06/19,17:44:03,12,06,1, 11.9,1,1, 30.719, 10756.213, 305.753, 52766.292 23/06/19,17:44:03,13,06,1, 11.9,1,1, 30.719, 10756.222, 305.729, 52766.320 23/06/19,17:44:03,14,06,1, 11.9,1,1, 30.719, 10756.228, 305.767, 52766.270 23/06/19,17:44:03,15,06,1, 11.9,1,1, 30.719, 10756.216, 305.776, 52766.294 23/06/19,17:44:03,16,06,1, 11.9,1,1, 30.719, 10756.237, 305.781, 52766.310 23/06/19,17:44:03,17,06,1, 11.9,1,1, 30.719, 10756.236, 305.787, 52766.299 23/06/19,17:44:03,18,06,1, 11.9,1,1, 30.719, 10756.223, 305.797, 52766.300 23/06/19,17:44:03,19,06,1, 11.9,1,1, 30.719, 10756.205, 305.769, 52766.328 23/06/19,17:44:04,00,06,1, 11.9,1,1, 30.716, 10756.204, 305.769, 52766.328 23/06/19,17:44:04,01,06,1, 11.9,1,1, 30.716, 10756.194, 305.806, 52766.242 23/06/19,17:44:04,02,06,1, 11.9,1,1, 30.716, 10756.190, 305.795, 52766.286 23/06/19,17:44:04,03,06,1, 11.9,1,1, 30.716, 10756.182, 305.799, 52766.305 23/06/19,17:44:04,04,06,1, 11.9,1,1, 30.716, 10756.195, 305.796, 52766.270 23/06/19,17:44:04,05,06,1, 11.9,1,1, 30.716, 10756.177, 305.821, 52766.290 23/06/19,17:44:04,06,06,1, 11.9,1,1, 30.716, 10756.194, 305.828, 52766.311 23/06/19,17:44:04,07,06,1, 11.9,1,1, 30.716, 10756.182, 305.827, 52766.246 23/06/19,17:44:04,08,06,1, 11.9,1,1, 30.716, 10756.147, 305.823, 52766.250 23/06/19,17:44:04,09,06,1, 11.9,1,1, 30.716, 10756.165, 305.842, 52766.279 23/06/19,17:44:04,10,06,1, 11.9,1,1, 30.716, 10756.157, 305.823, 52766.269 23/06/19,17:44:04,11,06,1, 11.9,1,1, 30.716, 10756.128, 305.843, 52766.262 23/06/19,17:44:04,12,06,1, 11.9,1,1, 30.716, 10756.162, 305.848, 52766.238 23/06/19,17:44:04,13,06,1, 11.9,1,1, 30.716, 10756.110, 305.844, 52766.248 23/06/19,17:44:04,14,06,1, 11.9,1,1, 30.716, 10756.145, 305.845, 52766.230 23/06/19,17:44:04,15,06,1, 11.9,1,1, 30.716, 10756.116, 305.850, 52766.231 23/06/19,17:44:04,16,06,1, 11.9,1,1, 30.716, 10756.124, 305.838, 52766.212 23/06/19,17:44:04,17,06,1, 11.9,1,1, 30.716, 10756.116, 305.878, 52766.265 23/06/19,17:44:04,18,06,1, 11.9,1,1, 30.716, 10756.102, 305.881, 52766.242 23/06/19,17:44:04,19,06,1, 11.9,1,1, 30.716, 10756.116, 305.883, 52766.273 23/06/19,17:44:05,00,06,1, 11.9,1,1, 30.717, 10756.112, 305.883, 52766.273 23/06/19,17:44:05,01,06,1, 11.9,1,1, 30.717, 10756.089, 305.869, 52766.222 23/06/19,17:44:05,02,06,1, 11.9,1,1, 30.717, 10756.062, 305.877, 52766.262 23/06/19,17:44:05,03,06,1, 11.9,1,1, 30.717, 10756.080, 305.905, 52766.276 23/06/19,17:44:05,04,06,1, 11.9,1,1, 30.717, 10756.072, 305.921, 52766.250 23/06/19,17:44:05,05,06,1, 11.9,1,1, 30.717, 10756.060, 305.912, 52766.269 23/06/19,17:44:05,06,06,1, 11.9,1,1, 30.717, 10756.081, 305.883, 52766.225 23/06/19,17:44:05,07,06,1, 11.9,1,1, 30.717, 10756.057, 305.903, 52766.196 23/06/19,17:44:05,08,06,1, 11.9,1,1, 30.717, 10756.069, 305.903, 52766.193 23/06/19,17:44:05,09,06,1, 11.9,1,1, 30.717, 10756.038, 305.930, 52766.191 23/06/19,17:44:05,10,06,1, 11.9,1,1, 30.717, 10756.054, 305.923, 52766.267 23/06/19,17:44:05,11,06,1, 11.9,1,1, 30.717, 10756.041, 305.930, 52766.239 23/06/19,17:44:05,12,06,1, 11.9,1,1, 30.717, 10756.011, 305.941, 52766.205 23/06/19,17:44:05,13,06,1, 11.9,1,1, 30.717, 10756.035, 305.962, 52766.249 23/06/19,17:44:05,14,06,1, 11.9,1,1, 30.717, 10756.031, 305.921, 52766.222 23/06/19,17:44:05,15,06,1, 11.9,1,1, 30.717, 10756.020, 305.936, 52766.234 23/06/19,17:44:05,16,06,1, 11.9,1,1, 30.717, 10756.000, 305.933, 52766.196 23/06/19,17:44:05,17,06,1, 11.9,1,1, 30.717, 10756.013, 305.923, 52766.178 23/06/19,17:44:05,18,06,1, 11.9,1,1, 30.717, 10756.009, 305.959, 52766.220 23/06/19,17:44:05,19,06,1, 11.9,1,1, 30.717, 10755.996, 305.932, 52766.171 23/06/19,17:44:06,00,06,1, 11.9,1,1, 30.718, 10755.996, 305.932, 52766.171 23/06/19,17:44:06,01,06,1, 11.9,1,1, 30.718, 10755.975, 305.960, 52766.208 23/06/19,17:44:06,02,06,1, 11.9,1,1, 30.718, 10755.981, 305.956, 52766.208 23/06/19,17:44:06,03,06,1, 11.9,1,1, 30.718, 10755.977, 305.966, 52766.196 23/06/19,17:44:06,04,06,1, 11.9,1,1, 30.718, 10755.942, 305.985, 52766.201 23/06/19,17:44:06,05,06,1, 11.9,1,1, 30.718, 10755.921, 305.974, 52766.173 23/06/19,17:44:06,06,06,1, 11.9,1,1, 30.718, 10755.939, 305.982, 52766.189 23/06/19,17:44:06,07,06,1, 11.9,1,1, 30.718, 10755.934, 306.011, 52766.193 23/06/19,17:44:06,08,06,1, 11.9,1,1, 30.718, 10755.936, 305.986, 52766.136 23/06/19,17:44:06,09,06,1, 11.9,1,1, 30.718, 10755.936, 305.971, 52766.114 23/06/19,17:44:06,10,06,1, 11.9,1,1, 30.718, 10755.946, 306.021, 52766.165 23/06/19,17:44:06,11,06,1, 11.9,1,1, 30.718, 10755.925, 306.014, 52766.212 23/06/19,17:44:06,12,06,1, 11.9,1,1, 30.718, 10755.930, 306.018, 52766.211 23/06/19,17:44:06,13,06,1, 11.9,1,1, 30.718, 10755.892, 306.039, 52766.163 23/06/19,17:44:06,14,06,1, 11.9,1,1, 30.718, 10755.905, 306.015, 52766.191 23/06/19,17:44:06,15,06,1, 11.9,1,1, 30.718, 10755.906, 306.025, 52766.183 23/06/19,17:44:06,16,06,1, 11.9,1,1, 30.718, 10755.920, 306.025, 52766.142 23/06/19,17:44:06,17,06,1, 11.9,1,1, 30.718, 10755.919, 306.030, 52766.183 23/06/19,17:44:06,18,06,1, 11.9,1,1, 30.718, 10755.912, 306.041, 52766.141 23/06/19,17:44:06,19,06,1, 11.9,1,1, 30.718, 10755.891, 306.043, 52766.151 23/06/19,17:44:07,00,06,1, 11.9,1,1, 30.718, 10755.887, 306.043, 52766.151 23/06/19,17:44:07,01,06,1, 11.9,1,1, 30.718, 10755.911, 306.063, 52766.129 23/06/19,17:44:07,02,06,1, 11.9,1,1, 30.718, 10755.873, 306.037, 52766.079 23/06/19,17:44:07,03,06,1, 11.9,1,1, 30.718, 10755.862, 306.055, 52766.087 23/06/19,17:44:07,04,06,1, 11.9,1,1, 30.718, 10755.873, 306.088, 52766.145 23/06/19,17:44:07,05,06,1, 11.9,1,1, 30.718, 10755.859, 306.039, 52766.085 23/06/19,17:44:07,06,06,1, 11.9,1,1, 30.718, 10755.852, 306.062, 52766.110 23/06/19,17:44:07,07,06,1, 11.9,1,1, 30.718, 10755.863, 306.069, 52766.110 23/06/19,17:44:07,08,06,1, 11.9,1,1, 30.718, 10755.853, 306.079, 52766.078 23/06/19,17:44:07,09,06,1, 11.9,1,1, 30.718, 10755.844, 306.094, 52766.112 23/06/19,17:44:07,10,06,1, 11.9,1,1, 30.718, 10755.850, 306.077, 52766.105 23/06/19,17:44:07,11,06,1, 11.9,1,1, 30.718, 10755.838, 306.109, 52766.144 23/06/19,17:44:07,12,06,1, 11.9,1,1, 30.718, 10755.831, 306.074, 52766.102 23/06/19,17:44:07,13,06,1, 11.9,1,1, 30.718, 10755.852, 306.092, 52766.137 23/06/19,17:44:07,14,06,1, 11.9,1,1, 30.718, 10755.813, 306.084, 52766.066 23/06/19,17:44:07,15,06,1, 11.9,1,1, 30.718, 10755.837, 306.098, 52766.050 23/06/19,17:44:07,16,06,1, 11.9,1,1, 30.718, 10755.819, 306.134, 52766.097 23/06/19,17:44:07,17,06,1, 11.9,1,1, 30.718, 10755.804, 306.143, 52766.097 23/06/19,17:44:07,18,06,1, 11.9,1,1, 30.718, 10755.838, 306.139, 52766.116 23/06/19,17:44:07,19,06,1, 11.9,1,1, 30.718, 10755.792, 306.124, 52766.052 23/06/19,17:44:08,00,06,1, 11.9,1,1, 30.717, 10755.787, 306.124, 52766.052 23/06/19,17:44:08,01,06,1, 11.9,1,1, 30.717, 10755.791, 306.170, 52766.060 23/06/19,17:44:08,02,06,1, 11.9,1,1, 30.717, 10755.790, 306.145, 52766.024 23/06/19,17:44:08,03,06,1, 11.9,1,1, 30.717, 10755.804, 306.173, 52766.090 23/06/19,17:44:08,04,06,1, 11.9,1,1, 30.717, 10755.780, 306.185, 52766.039 23/06/19,17:44:08,05,06,1, 11.9,1,1, 30.717, 10755.777, 306.194, 52766.072 23/06/19,17:44:08,06,06,1, 11.9,1,1, 30.717, 10755.768, 306.184, 52766.016 23/06/19,17:44:08,07,06,1, 11.9,1,1, 30.717, 10755.771, 306.214, 52766.064 23/06/19,17:44:08,08,06,1, 11.9,1,1, 30.717, 10755.763, 306.226, 52766.068 23/06/19,17:44:08,09,06,1, 11.9,1,1, 30.717, 10755.778, 306.227, 52766.068 23/06/19,17:44:08,10,06,1, 11.9,1,1, 30.717, 10755.769, 306.179, 52766.099 23/06/19,17:44:08,11,06,1, 11.9,1,1, 30.717, 10755.757, 306.200, 52766.034 23/06/19,17:44:08,12,06,1, 11.9,1,1, 30.717, 10755.770, 306.230, 52766.039 23/06/19,17:44:08,13,06,1, 11.9,1,1, 30.717, 10755.782, 306.242, 52766.040 23/06/19,17:44:08,14,06,1, 11.9,1,1, 30.717, 10755.746, 306.216, 52766.053 23/06/19,17:44:08,15,06,1, 11.9,1,1, 30.717, 10755.769, 306.247, 52766.062 23/06/19,17:44:08,16,06,1, 11.9,1,1, 30.717, 10755.763, 306.237, 52766.004 23/06/19,17:44:08,17,06,1, 11.9,1,1, 30.717, 10755.749, 306.227, 52766.095 23/06/19,17:44:08,18,06,1, 11.9,1,1, 30.717, 10755.752, 306.247, 52766.113 23/06/19,17:44:08,19,06,1, 11.9,1,1, 30.717, 10755.739, 306.215, 52766.031 23/06/19,17:44:09,00,06,1, 11.9,1,1, 30.718, 10755.737, 306.215, 52766.031 23/06/19,17:44:09,01,06,1, 11.9,1,1, 30.718, 10755.740, 306.262, 52766.039 23/06/19,17:44:09,02,06,1, 11.9,1,1, 30.718, 10755.754, 306.298, 52766.058 23/06/19,17:44:09,03,06,1, 11.9,1,1, 30.718, 10755.756, 306.246, 52766.034 23/06/19,17:44:09,04,06,1, 11.9,1,1, 30.718, 10755.731, 306.275, 52766.046 23/06/19,17:44:09,05,06,1, 11.9,1,1, 30.718, 10755.735, 306.295, 52766.027 23/06/19,17:44:09,06,06,1, 11.9,1,1, 30.718, 10755.736, 306.295, 52766.047 23/06/19,17:44:09,07,06,1, 11.9,1,1, 30.718, 10755.684, 306.303, 52766.000 23/06/19,17:44:09,08,06,1, 11.9,1,1, 30.718, 10755.722, 306.306, 52766.047 23/06/19,17:44:09,09,06,1, 11.9,1,1, 30.718, 10755.722, 306.298, 52766.035 23/06/19,17:44:09,10,06,1, 11.9,1,1, 30.718, 10755.702, 306.329, 52766.008 23/06/19,17:44:09,11,06,1, 11.9,1,1, 30.718, 10755.699, 306.313, 52765.999 23/06/19,17:44:09,12,06,1, 11.9,1,1, 30.718, 10755.707, 306.341, 52766.007 23/06/19,17:44:09,13,06,1, 11.9,1,1, 30.718, 10755.703, 306.338, 52766.003 23/06/19,17:44:09,14,06,1, 11.9,1,1, 30.718, 10755.700, 306.325, 52766.024 23/06/19,17:44:09,15,06,1, 11.9,1,1, 30.718, 10755.692, 306.347, 52765.998 23/06/19,17:44:09,16,06,1, 11.9,1,1, 30.718, 10755.672, 306.327, 52765.969 23/06/19,17:44:09,17,06,1, 11.9,1,1, 30.718, 10755.698, 306.387, 52766.032 23/06/19,17:44:09,18,06,1, 11.9,1,1, 30.718, 10755.664, 306.363, 52765.976 23/06/19,17:44:09,19,06,1, 11.9,1,1, 30.718, 10755.687, 306.382, 52766.006 23/06/19,17:44:10,00,07,1, 12.1,1,1, 30.717, 10755.687, 306.382, 52766.006 23/06/19,17:44:10,01,07,1, 12.1,1,1, 30.717, 10755.716, 306.421, 52766.024 23/06/19,17:44:10,02,07,1, 12.1,1,1, 30.717, 10755.673, 306.400, 52766.009 23/06/19,17:44:10,03,07,1, 12.1,1,1, 30.717, 10755.682, 306.398, 52766.046 23/06/19,17:44:10,04,07,1, 12.1,1,1, 30.717, 10755.690, 306.411, 52766.052 23/06/19,17:44:10,05,07,1, 12.1,1,1, 30.717, 10755.694, 306.395, 52766.031 23/06/19,17:44:10,06,07,1, 12.1,1,1, 30.717, 10755.672, 306.409, 52766.015 23/06/19,17:44:10,07,07,1, 12.1,1,1, 30.717, 10755.680, 306.445, 52766.006 23/06/19,17:44:10,08,07,1, 12.1,1,1, 30.717, 10755.682, 306.451, 52766.031 23/06/19,17:44:10,09,07,1, 12.1,1,1, 30.717, 10755.699, 306.442, 52765.999 23/06/19,17:44:10,10,07,1, 12.1,1,1, 30.717, 10755.682, 306.436, 52765.935 23/06/19,17:44:10,11,07,1, 12.1,1,1, 30.717, 10755.655, 306.449, 52766.014 23/06/19,17:44:10,12,07,1, 12.1,1,1, 30.717, 10755.693, 306.456, 52766.008 23/06/19,17:44:10,13,07,1, 12.1,1,1, 30.717, 10755.685, 306.456, 52765.958 23/06/19,17:44:10,14,07,1, 12.1,1,1, 30.717, 10755.661, 306.447, 52765.968 23/06/19,17:44:10,15,07,1, 12.1,1,1, 30.717, 10755.652, 306.438, 52765.959 23/06/19,17:44:10,16,07,1, 12.1,1,1, 30.717, 10755.664, 306.461, 52765.953 23/06/19,17:44:10,17,07,1, 12.1,1,1, 30.717, 10755.639, 306.461, 52765.958 23/06/19,17:44:10,18,07,1, 12.1,1,1, 30.717, 10755.650, 306.470, 52765.931 23/06/19,17:44:10,19,07,1, 12.1,1,1, 30.717, 10755.642, 306.445, 52765.953 23/06/19,17:44:11,00,07,1, 12.0,1,1, 30.717, 10755.637, 306.445, 52765.953 23/06/19,17:44:11,01,07,1, 12.0,1,1, 30.717, 10755.655, 306.477, 52765.896 23/06/19,17:44:11,02,07,1, 12.0,1,1, 30.717, 10755.624, 306.468, 52765.970 23/06/19,17:44:11,03,07,1, 12.0,1,1, 30.717, 10755.644, 306.478, 52765.934 23/06/19,17:44:11,04,07,1, 12.0,1,1, 30.717, 10755.634, 306.495, 52765.948 23/06/19,17:44:11,05,07,1, 12.0,1,1, 30.717, 10755.644, 306.518, 52765.993 23/06/19,17:44:11,06,07,1, 12.0,1,1, 30.717, 10755.626, 306.519, 52765.977 23/06/19,17:44:11,07,07,1, 12.0,1,1, 30.717, 10755.611, 306.488, 52765.908 23/06/19,17:44:11,08,07,1, 12.0,1,1, 30.717, 10755.614, 306.504, 52765.930 23/06/19,17:44:11,09,07,1, 12.0,1,1, 30.717, 10755.640, 306.514, 52765.911 23/06/19,17:44:11,10,07,1, 12.0,1,1, 30.717, 10755.630, 306.515, 52765.944 23/06/19,17:44:11,11,07,1, 12.0,1,1, 30.717, 10755.610, 306.516, 52765.919 23/06/19,17:44:11,12,07,1, 12.0,1,1, 30.717, 10755.622, 306.516, 52765.907 23/06/19,17:44:11,13,07,1, 12.0,1,1, 30.717, 10755.625, 306.528, 52765.891 23/06/19,17:44:11,14,07,1, 12.0,1,1, 30.717, 10755.613, 306.570, 52765.938 23/06/19,17:44:11,15,07,1, 12.0,1,1, 30.717, 10755.644, 306.529, 52765.947 23/06/19,17:44:11,16,07,1, 12.0,1,1, 30.717, 10755.611, 306.537, 52765.957 23/06/19,17:44:11,17,07,1, 12.0,1,1, 30.717, 10755.609, 306.524, 52765.883 23/06/19,17:44:11,18,07,1, 12.0,1,1, 30.717, 10755.633, 306.540, 52765.925 23/06/19,17:44:11,19,07,1, 12.0,1,1, 30.717, 10755.624, 306.554, 52765.902 23/06/19,17:44:12,00,07,1, 12.0,1,1, 30.716, 10755.620, 306.554, 52765.902 23/06/19,17:44:12,01,07,1, 12.0,1,1, 30.716, 10755.613, 306.545, 52765.922 23/06/19,17:44:12,02,07,1, 12.0,1,1, 30.716, 10755.633, 306.525, 52765.871 23/06/19,17:44:12,03,07,1, 12.0,1,1, 30.716, 10755.616, 306.539, 52765.910 23/06/19,17:44:12,04,07,1, 12.0,1,1, 30.716, 10755.622, 306.545, 52765.867 23/06/19,17:44:12,05,07,1, 12.0,1,1, 30.716, 10755.603, 306.556, 52765.895 23/06/19,17:44:12,06,07,1, 12.0,1,1, 30.716, 10755.628, 306.567, 52765.883 23/06/19,17:44:12,07,07,1, 12.0,1,1, 30.716, 10755.634, 306.590, 52765.912 23/06/19,17:44:12,08,07,1, 12.0,1,1, 30.716, 10755.615, 306.598, 52765.822 23/06/19,17:44:12,09,07,1, 12.0,1,1, 30.716, 10755.615, 306.596, 52765.847 23/06/19,17:44:12,10,07,1, 12.0,1,1, 30.716, 10755.638, 306.600, 52765.862 23/06/19,17:44:12,11,07,1, 12.0,1,1, 30.716, 10755.631, 306.576, 52765.841 23/06/19,17:44:12,12,07,1, 12.0,1,1, 30.716, 10755.634, 306.597, 52765.913 23/06/19,17:44:12,13,07,1, 12.0,1,1, 30.716, 10755.631, 306.595, 52765.891 23/06/19,17:44:12,14,07,1, 12.0,1,1, 30.716, 10755.596, 306.588, 52765.891 23/06/19,17:44:12,15,07,1, 12.0,1,1, 30.716, 10755.628, 306.609, 52765.927 23/06/19,17:44:12,16,07,1, 12.0,1,1, 30.716, 10755.595, 306.640, 52765.872 23/06/19,17:44:12,17,07,1, 12.0,1,1, 30.716, 10755.592, 306.624, 52765.874 23/06/19,17:44:12,18,07,1, 12.0,1,1, 30.716, 10755.606, 306.583, 52765.842 23/06/19,17:44:12,19,07,1, 12.0,1,1, 30.716, 10755.613, 306.665, 52765.874 23/06/19,17:44:13,00,07,1, 11.9,1,1, 30.717, 10755.612, 306.665, 52765.874 23/06/19,17:44:13,01,07,1, 11.9,1,1, 30.717, 10755.584, 306.620, 52765.811 23/06/19,17:44:13,02,07,1, 11.9,1,1, 30.717, 10755.624, 306.621, 52765.880 23/06/19,17:44:13,03,07,1, 11.9,1,1, 30.717, 10755.606, 306.640, 52765.879 23/06/19,17:44:13,04,07,1, 11.9,1,1, 30.717, 10755.628, 306.640, 52765.822 23/06/19,17:44:13,05,07,1, 11.9,1,1, 30.717, 10755.600, 306.634, 52765.858 23/06/19,17:44:13,06,07,1, 11.9,1,1, 30.717, 10755.617, 306.663, 52765.831 23/06/19,17:44:13,07,07,1, 11.9,1,1, 30.717, 10755.601, 306.668, 52765.884 23/06/19,17:44:13,08,07,1, 11.9,1,1, 30.717, 10755.594, 306.676, 52765.856 23/06/19,17:44:13,09,07,1, 11.9,1,1, 30.717, 10755.611, 306.662, 52765.832 23/06/19,17:44:13,10,07,1, 11.9,1,1, 30.717, 10755.597, 306.709, 52765.838 23/06/19,17:44:13,11,07,1, 11.9,1,1, 30.717, 10755.600, 306.700, 52765.882 23/06/19,17:44:13,12,07,1, 11.9,1,1, 30.717, 10755.584, 306.704, 52765.877 23/06/19,17:44:13,13,07,1, 11.9,1,1, 30.717, 10755.588, 306.677, 52765.849 23/06/19,17:44:13,14,07,1, 11.9,1,1, 30.717, 10755.594, 306.715, 52765.826 23/06/19,17:44:13,15,07,1, 11.9,1,1, 30.717, 10755.618, 306.731, 52765.903 23/06/19,17:44:13,16,07,1, 11.9,1,1, 30.717, 10755.550, 306.725, 52765.816 23/06/19,17:44:13,17,07,1, 11.9,1,1, 30.717, 10755.569, 306.750, 52765.886 23/06/19,17:44:13,18,07,1, 11.9,1,1, 30.717, 10755.548, 306.719, 52765.914 23/06/19,17:44:13,19,07,1, 11.9,1,1, 30.717, 10755.550, 306.724, 52765.838 23/06/19,17:44:14,00,07,1, 12.0,1,1, 30.718, 10755.545, 306.724, 52765.838 23/06/19,17:44:14,01,07,1, 12.0,1,1, 30.718, 10755.570, 306.760, 52765.823 23/06/19,17:44:14,02,07,1, 12.0,1,1, 30.718, 10755.567, 306.764, 52765.787 23/06/19,17:44:14,03,07,1, 12.0,1,1, 30.718, 10755.574, 306.738, 52765.791 23/06/19,17:44:14,04,07,1, 12.0,1,1, 30.718, 10755.558, 306.761, 52765.798 23/06/19,17:44:14,05,07,1, 12.0,1,1, 30.718, 10755.565, 306.757, 52765.787 23/06/19,17:44:14,06,07,1, 12.0,1,1, 30.718, 10755.550, 306.746, 52765.766 23/06/19,17:44:14,07,07,1, 12.0,1,1, 30.718, 10755.549, 306.763, 52765.811 23/06/19,17:44:14,08,07,1, 12.0,1,1, 30.718, 10755.541, 306.772, 52765.819 23/06/19,17:44:14,09,07,1, 12.0,1,1, 30.718, 10755.554, 306.787, 52765.826 23/06/19,17:44:14,10,07,1, 12.0,1,1, 30.718, 10755.527, 306.802, 52765.825 23/06/19,17:44:14,11,07,1, 12.0,1,1, 30.718, 10755.542, 306.770, 52765.803 23/06/19,17:44:14,12,07,1, 12.0,1,1, 30.718, 10755.526, 306.819, 52765.821 23/06/19,17:44:14,13,07,1, 12.0,1,1, 30.718, 10755.500, 306.799, 52765.805 23/06/19,17:44:14,14,07,1, 12.0,1,1, 30.718, 10755.489, 306.805, 52765.811 23/06/19,17:44:14,15,07,1, 12.0,1,1, 30.718, 10755.515, 306.814, 52765.808 23/06/19,17:44:14,16,07,1, 12.0,1,1, 30.718, 10755.517, 306.796, 52765.794 23/06/19,17:44:14,17,07,1, 12.0,1,1, 30.718, 10755.518, 306.792, 52765.773 23/06/19,17:44:14,18,07,1, 12.0,1,1, 30.718, 10755.507, 306.826, 52765.788 23/06/19,17:44:14,19,07,1, 12.0,1,1, 30.718, 10755.506, 306.807, 52765.801 23/06/19,17:44:15,00,06,1, 11.9,1,1, 30.720, 10755.503, 306.807, 52765.801 23/06/19,17:44:15,01,06,1, 11.9,1,1, 30.720, 10755.499, 306.878, 52765.834 23/06/19,17:44:15,02,06,1, 11.9,1,1, 30.720, 10755.518, 306.847, 52765.796 23/06/19,17:44:15,03,06,1, 11.9,1,1, 30.720, 10755.512, 306.885, 52765.799 23/06/19,17:44:15,04,06,1, 11.9,1,1, 30.720, 10755.492, 306.849, 52765.792 23/06/19,17:44:15,05,06,1, 11.9,1,1, 30.720, 10755.481, 306.854, 52765.800 23/06/19,17:44:15,06,06,1, 11.9,1,1, 30.720, 10755.484, 306.846, 52765.774 23/06/19,17:44:15,07,06,1, 11.9,1,1, 30.720, 10755.490, 306.886, 52765.790 23/06/19,17:44:15,08,06,1, 11.9,1,1, 30.720, 10755.496, 306.921, 52765.817 23/06/19,17:44:15,09,06,1, 11.9,1,1, 30.720, 10755.499, 306.904, 52765.836 23/06/19,17:44:15,10,06,1, 11.9,1,1, 30.720, 10755.479, 306.922, 52765.788 23/06/19,17:44:15,11,06,1, 11.9,1,1, 30.720, 10755.493, 306.897, 52765.780 23/06/19,17:44:15,12,06,1, 11.9,1,1, 30.720, 10755.489, 306.924, 52765.862 23/06/19,17:44:15,13,06,1, 11.9,1,1, 30.720, 10755.472, 306.937, 52765.804 23/06/19,17:44:15,14,06,1, 11.9,1,1, 30.720, 10755.475, 306.908, 52765.814 23/06/19,17:44:15,15,06,1, 11.9,1,1, 30.720, 10755.478, 306.937, 52765.822 23/06/19,17:44:15,16,06,1, 11.9,1,1, 30.720, 10755.464, 306.921, 52765.806 23/06/19,17:44:15,17,06,1, 11.9,1,1, 30.720, 10755.471, 306.951, 52765.809 23/06/19,17:44:15,18,06,1, 11.9,1,1, 30.720, 10755.447, 306.961, 52765.771 23/06/19,17:44:15,19,06,1, 11.9,1,1, 30.720, 10755.459, 306.951, 52765.772 23/06/19,17:44:16,00,07,1, 11.9,1,1, 30.719, 10755.453, 306.951, 52765.772 23/06/19,17:44:16,01,07,1, 11.9,1,1, 30.719, 10755.426, 306.950, 52765.735 23/06/19,17:44:16,02,07,1, 11.9,1,1, 30.719, 10755.397, 306.964, 52765.785 23/06/19,17:44:16,03,07,1, 11.9,1,1, 30.719, 10755.406, 306.992, 52765.777 23/06/19,17:44:16,04,07,1, 11.9,1,1, 30.719, 10755.430, 307.002, 52765.796 23/06/19,17:44:16,05,07,1, 11.9,1,1, 30.719, 10755.450, 307.000, 52765.740 23/06/19,17:44:16,06,07,1, 11.9,1,1, 30.719, 10755.421, 307.013, 52765.779 23/06/19,17:44:16,07,07,1, 11.9,1,1, 30.719, 10755.402, 307.012, 52765.792 23/06/19,17:44:16,08,07,1, 11.9,1,1, 30.719, 10755.391, 306.991, 52765.768 23/06/19,17:44:16,09,07,1, 11.9,1,1, 30.719, 10755.405, 307.025, 52765.739 23/06/19,17:44:16,10,07,1, 11.9,1,1, 30.719, 10755.389, 307.013, 52765.746 23/06/19,17:44:16,11,07,1, 11.9,1,1, 30.719, 10755.403, 307.040, 52765.768 23/06/19,17:44:16,12,07,1, 11.9,1,1, 30.719, 10755.408, 307.059, 52765.796 23/06/19,17:44:16,13,07,1, 11.9,1,1, 30.719, 10755.386, 307.051, 52765.748 23/06/19,17:44:16,14,07,1, 11.9,1,1, 30.719, 10755.378, 307.058, 52765.719 23/06/19,17:44:16,15,07,1, 11.9,1,1, 30.719, 10755.397, 307.053, 52765.754 23/06/19,17:44:16,16,07,1, 11.9,1,1, 30.719, 10755.366, 307.062, 52765.730 23/06/19,17:44:16,17,07,1, 11.9,1,1, 30.719, 10755.360, 307.078, 52765.780 23/06/19,17:44:16,18,07,1, 11.9,1,1, 30.719, 10755.388, 307.112, 52765.771 23/06/19,17:44:16,19,07,1, 11.9,1,1, 30.719, 10755.363, 307.103, 52765.742 23/06/19,17:44:17,00,07,1, 12.0,1,1, 30.715, 10755.361, 307.103, 52765.742 23/06/19,17:44:17,01,07,1, 12.0,1,1, 30.715, 10755.333, 307.135, 52765.757 23/06/19,17:44:17,02,07,1, 12.0,1,1, 30.715, 10755.330, 307.116, 52765.709 23/06/19,17:44:17,03,07,1, 12.0,1,1, 30.715, 10755.345, 307.132, 52765.753 23/06/19,17:44:17,04,07,1, 12.0,1,1, 30.715, 10755.331, 307.142, 52765.746 23/06/19,17:44:17,05,07,1, 12.0,1,1, 30.715, 10755.325, 307.148, 52765.725 23/06/19,17:44:17,06,07,1, 12.0,1,1, 30.715, 10755.311, 307.133, 52765.736 23/06/19,17:44:17,07,07,1, 12.0,1,1, 30.715, 10755.310, 307.143, 52765.730 23/06/19,17:44:17,08,07,1, 12.0,1,1, 30.715, 10755.301, 307.127, 52765.712 23/06/19,17:44:17,09,07,1, 12.0,1,1, 30.715, 10755.309, 307.185, 52765.710 23/06/19,17:44:17,10,07,1, 12.0,1,1, 30.715, 10755.331, 307.152, 52765.709 23/06/19,17:44:17,11,07,1, 12.0,1,1, 30.715, 10755.313, 307.176, 52765.711 23/06/19,17:44:17,12,07,1, 12.0,1,1, 30.715, 10755.315, 307.180, 52765.723 23/06/19,17:44:17,13,07,1, 12.0,1,1, 30.715, 10755.311, 307.200, 52765.677 23/06/19,17:44:17,14,07,1, 12.0,1,1, 30.715, 10755.284, 307.184, 52765.705 23/06/19,17:44:17,15,07,1, 12.0,1,1, 30.715, 10755.302, 307.180, 52765.700 23/06/19,17:44:17,16,07,1, 12.0,1,1, 30.715, 10755.284, 307.220, 52765.709 23/06/19,17:44:17,17,07,1, 12.0,1,1, 30.715, 10755.285, 307.222, 52765.722 23/06/19,17:44:17,18,07,1, 12.0,1,1, 30.715, 10755.246, 307.201, 52765.697 23/06/19,17:44:17,19,07,1, 12.0,1,1, 30.715, 10755.244, 307.201, 52765.708 23/06/19,17:44:18,00,07,1, 11.9,1,1, 30.713, 10755.236, 307.201, 52765.708 23/06/19,17:44:18,01,07,1, 11.9,1,1, 30.713, 10755.275, 307.224, 52765.725 23/06/19,17:44:18,02,07,1, 11.9,1,1, 30.713, 10755.250, 307.232, 52765.698 23/06/19,17:44:18,03,07,1, 11.9,1,1, 30.713, 10755.228, 307.283, 52765.726 23/06/19,17:44:18,04,07,1, 11.9,1,1, 30.713, 10755.221, 307.263, 52765.672 23/06/19,17:44:18,05,07,1, 11.9,1,1, 30.713, 10755.241, 307.279, 52765.694 23/06/19,17:44:18,06,07,1, 11.9,1,1, 30.713, 10755.251, 307.277, 52765.684 23/06/19,17:44:18,07,07,1, 11.9,1,1, 30.713, 10755.232, 307.296, 52765.705 23/06/19,17:44:18,08,07,1, 11.9,1,1, 30.713, 10755.208, 307.297, 52765.687 23/06/19,17:44:18,09,07,1, 11.9,1,1, 30.713, 10755.209, 307.292, 52765.697 23/06/19,17:44:18,10,07,1, 11.9,1,1, 30.713, 10755.227, 307.313, 52765.731 23/06/19,17:44:18,11,07,1, 11.9,1,1, 30.713, 10755.197, 307.322, 52765.670 23/06/19,17:44:18,12,07,1, 11.9,1,1, 30.713, 10755.182, 307.360, 52765.707 23/06/19,17:44:18,13,07,1, 11.9,1,1, 30.713, 10755.202, 307.322, 52765.684 23/06/19,17:44:18,14,07,1, 11.9,1,1, 30.713, 10755.190, 307.343, 52765.678 23/06/19,17:44:18,15,07,1, 11.9,1,1, 30.713, 10755.172, 307.370, 52765.733 23/06/19,17:44:18,16,07,1, 11.9,1,1, 30.713, 10755.176, 307.350, 52765.725 23/06/19,17:44:18,17,07,1, 11.9,1,1, 30.713, 10755.141, 307.375, 52765.668 23/06/19,17:44:18,18,07,1, 11.9,1,1, 30.713, 10755.157, 307.342, 52765.676 23/06/19,17:44:18,19,07,1, 11.9,1,1, 30.713, 10755.161, 307.387, 52765.640 23/06/19,17:44:19,00,07,1, 12.0,1,1, 30.717, 10755.161, 307.387, 52765.640 23/06/19,17:44:19,01,07,1, 12.0,1,1, 30.717, 10755.169, 307.413, 52765.710 23/06/19,17:44:19,02,07,1, 12.0,1,1, 30.717, 10755.153, 307.383, 52765.676 23/06/19,17:44:19,03,07,1, 12.0,1,1, 30.717, 10755.129, 307.385, 52765.682 23/06/19,17:44:19,04,07,1, 12.0,1,1, 30.717, 10755.129, 307.416, 52765.697 23/06/19,17:44:19,05,07,1, 12.0,1,1, 30.717, 10755.119, 307.388, 52765.657 23/06/19,17:44:19,06,07,1, 12.0,1,1, 30.717, 10755.109, 307.411, 52765.667 23/06/19,17:44:19,07,07,1, 12.0,1,1, 30.717, 10755.156, 307.439, 52765.665 23/06/19,17:44:19,08,07,1, 12.0,1,1, 30.717, 10755.114, 307.466, 52765.660 23/06/19,17:44:19,09,07,1, 12.0,1,1, 30.717, 10755.104, 307.453, 52765.646 23/06/19,17:44:19,10,07,1, 12.0,1,1, 30.717, 10755.095, 307.463, 52765.661 23/06/19,17:44:19,11,07,1, 12.0,1,1, 30.717, 10755.104, 307.464, 52765.684 23/06/19,17:44:19,12,07,1, 12.0,1,1, 30.717, 10755.094, 307.474, 52765.673 23/06/19,17:44:19,13,07,1, 12.0,1,1, 30.717, 10755.108, 307.503, 52765.688 23/06/19,17:44:19,14,07,1, 12.0,1,1, 30.717, 10755.087, 307.469, 52765.659 23/06/19,17:44:19,15,07,1, 12.0,1,1, 30.717, 10755.101, 307.495, 52765.678 23/06/19,17:44:19,16,07,1, 12.0,1,1, 30.717, 10755.086, 307.491, 52765.687 23/06/19,17:44:19,17,07,1, 12.0,1,1, 30.717, 10755.076, 307.515, 52765.666 23/06/19,17:44:19,18,07,1, 12.0,1,1, 30.717, 10755.086, 307.541, 52765.690 23/06/19,17:44:19,19,07,1, 12.0,1,1, 30.717, 10755.068, 307.544, 52765.644 23/06/19,17:44:20,00,07,1, 11.9,1,1, 30.715, 10755.061, 307.544, 52765.644 23/06/19,17:44:20,01,07,1, 11.9,1,1, 30.715, 10755.085, 307.545, 52765.669 23/06/19,17:44:20,02,07,1, 11.9,1,1, 30.715, 10755.044, 307.566, 52765.648 23/06/19,17:44:20,03,07,1, 11.9,1,1, 30.715, 10755.084, 307.555, 52765.596 23/06/19,17:44:20,04,07,1, 11.9,1,1, 30.715, 10755.033, 307.575, 52765.608 23/06/19,17:44:20,05,07,1, 11.9,1,1, 30.715, 10755.048, 307.605, 52765.652 23/06/19,17:44:20,06,07,1, 11.9,1,1, 30.715, 10755.059, 307.588, 52765.654 23/06/19,17:44:20,07,07,1, 11.9,1,1, 30.715, 10755.047, 307.603, 52765.628 23/06/19,17:44:20,08,07,1, 11.9,1,1, 30.715, 10755.023, 307.577, 52765.636 23/06/19,17:44:20,09,07,1, 11.9,1,1, 30.715, 10755.036, 307.577, 52765.601 23/06/19,17:44:20,10,07,1, 11.9,1,1, 30.715, 10755.030, 307.586, 52765.444 23/06/19,17:44:20,11,07,1, 11.9,1,1, 30.715, 10754.976, 307.637, 52765.663 23/06/19,17:44:20,12,07,1, 11.9,1,1, 30.715, 10755.024, 307.676, 52765.682 23/06/19,17:44:20,13,07,1, 11.9,1,1, 30.715, 10755.028, 307.684, 52765.705 23/06/19,17:44:20,14,07,1, 11.9,1,1, 30.715, 10755.014, 307.674, 52765.646 23/06/19,17:44:20,15,07,1, 11.9,1,1, 30.715, 10755.025, 307.706, 52765.636 23/06/19,17:44:20,16,07,1, 11.9,1,1, 30.715, 10755.005, 307.724, 52765.638 23/06/19,17:44:20,17,07,1, 11.9,1,1, 30.715, 10755.010, 307.710, 52765.636 23/06/19,17:44:20,18,07,1, 11.9,1,1, 30.715, 10754.986, 307.738, 52765.629 23/06/19,17:44:20,19,07,1, 11.9,1,1, 30.715, 10755.021, 307.730, 52765.662 23/06/19,17:44:21,00,07,1, 12.0,1,1, 30.712, 10755.019, 307.730, 52765.662 23/06/19,17:44:21,01,07,1, 12.0,1,1, 30.712, 10755.015, 307.761, 52765.601 23/06/19,17:44:21,02,07,1, 12.0,1,1, 30.712, 10754.982, 307.765, 52765.586 23/06/19,17:44:21,03,07,1, 12.0,1,1, 30.712, 10754.961, 307.758, 52765.557 23/06/19,17:44:21,04,07,1, 12.0,1,1, 30.712, 10754.978, 307.787, 52765.645 23/06/19,17:44:21,05,07,1, 12.0,1,1, 30.712, 10754.976, 307.789, 52765.603 23/06/19,17:44:21,06,07,1, 12.0,1,1, 30.712, 10754.973, 307.784, 52765.555 23/06/19,17:44:21,07,07,1, 12.0,1,1, 30.712, 10754.967, 307.798, 52765.559 23/06/19,17:44:21,08,07,1, 12.0,1,1, 30.712, 10754.967, 307.776, 52765.613 23/06/19,17:44:21,09,07,1, 12.0,1,1, 30.712, 10754.953, 307.807, 52765.575 23/06/19,17:44:21,10,07,1, 12.0,1,1, 30.712, 10754.961, 307.850, 52765.608 23/06/19,17:44:21,11,07,1, 12.0,1,1, 30.712, 10754.981, 307.850, 52765.626 23/06/19,17:44:21,12,07,1, 12.0,1,1, 30.712, 10754.971, 307.864, 52765.651 23/06/19,17:44:21,13,07,1, 12.0,1,1, 30.712, 10754.957, 307.853, 52765.614 23/06/19,17:44:21,14,07,1, 12.0,1,1, 30.712, 10754.939, 307.873, 52765.613 23/06/19,17:44:21,15,07,1, 12.0,1,1, 30.712, 10754.971, 307.875, 52765.597 23/06/19,17:44:21,16,07,1, 12.0,1,1, 30.712, 10754.931, 307.892, 52765.591 23/06/19,17:44:21,17,07,1, 12.0,1,1, 30.712, 10754.931, 307.891, 52765.597 23/06/19,17:44:21,18,07,1, 12.0,1,1, 30.712, 10754.923, 307.883, 52765.588 23/06/19,17:44:21,19,07,1, 12.0,1,1, 30.712, 10754.959, 307.909, 52765.631 23/06/19,17:44:22,00,07,1, 11.9,1,1, 30.712, 10754.952, 307.909, 52765.631 23/06/19,17:44:22,01,07,1, 11.9,1,1, 30.712, 10754.923, 307.947, 52765.649 23/06/19,17:44:22,02,07,1, 11.9,1,1, 30.712, 10754.896, 307.924, 52765.605 23/06/19,17:44:22,03,07,1, 11.9,1,1, 30.712, 10754.904, 307.969, 52765.659 23/06/19,17:44:22,04,07,1, 11.9,1,1, 30.712, 10754.879, 307.950, 52765.570 23/06/19,17:44:22,05,07,1, 11.9,1,1, 30.712, 10754.893, 307.952, 52765.605 23/06/19,17:44:22,06,07,1, 11.9,1,1, 30.712, 10754.902, 307.989, 52765.640 23/06/19,17:44:22,07,07,1, 11.9,1,1, 30.712, 10754.891, 307.979, 52765.579 23/06/19,17:44:22,08,07,1, 11.9,1,1, 30.712, 10754.853, 307.978, 52765.639 23/06/19,17:44:22,09,07,1, 11.9,1,1, 30.712, 10754.863, 307.971, 52765.619 23/06/19,17:44:22,10,07,1, 11.9,1,1, 30.712, 10754.871, 308.041, 52765.661 23/06/19,17:44:22,11,07,1, 11.9,1,1, 30.712, 10754.859, 308.001, 52765.632 23/06/19,17:44:22,12,07,1, 11.9,1,1, 30.712, 10754.848, 308.008, 52765.568 23/06/19,17:44:22,13,07,1, 11.9,1,1, 30.712, 10754.861, 308.033, 52765.647 23/06/19,17:44:22,14,07,1, 11.9,1,1, 30.712, 10754.859, 308.053, 52765.656 23/06/19,17:44:22,15,07,1, 11.9,1,1, 30.712, 10754.847, 308.060, 52765.592 23/06/19,17:44:22,16,07,1, 11.9,1,1, 30.712, 10754.841, 308.095, 52765.633 23/06/19,17:44:22,17,07,1, 11.9,1,1, 30.712, 10754.838, 308.085, 52765.629 23/06/19,17:44:22,18,07,1, 11.9,1,1, 30.712, 10754.871, 308.133, 52765.652 23/06/19,17:44:22,19,07,1, 11.9,1,1, 30.712, 10754.854, 308.127, 52765.626 23/06/19,17:44:23,00,07,1, 12.0,1,1, 30.712, 10754.852, 308.127, 52765.626 23/06/19,17:44:23,01,07,1, 12.0,1,1, 30.712, 10754.798, 308.115, 52765.579 23/06/19,17:44:23,02,07,1, 12.0,1,1, 30.712, 10754.813, 308.154, 52765.575 23/06/19,17:44:23,03,07,1, 12.0,1,1, 30.712, 10754.813, 308.173, 52765.616 23/06/19,17:44:23,04,07,1, 12.0,1,1, 30.712, 10754.801, 308.164, 52765.595 23/06/19,17:44:23,05,07,1, 12.0,1,1, 30.712, 10754.787, 308.188, 52765.594 23/06/19,17:44:23,06,07,1, 12.0,1,1, 30.712, 10754.782, 308.175, 52765.616 23/06/19,17:44:23,07,07,1, 12.0,1,1, 30.712, 10754.769, 308.169, 52765.572 23/06/19,17:44:23,08,07,1, 12.0,1,1, 30.712, 10754.796, 308.175, 52765.579 23/06/19,17:44:23,09,07,1, 12.0,1,1, 30.712, 10754.727, 308.194, 52765.582 23/06/19,17:44:23,10,07,1, 12.0,1,1, 30.712, 10754.780, 308.219, 52765.583 23/06/19,17:44:23,11,07,1, 12.0,1,1, 30.712, 10754.774, 308.203, 52765.590 23/06/19,17:44:23,12,07,1, 12.0,1,1, 30.712, 10754.728, 308.235, 52765.602 23/06/19,17:44:23,13,07,1, 12.0,1,1, 30.712, 10754.744, 308.239, 52765.596 23/06/19,17:44:23,14,07,1, 12.0,1,1, 30.712, 10754.740, 308.231, 52765.561 23/06/19,17:44:23,15,07,1, 12.0,1,1, 30.712, 10754.715, 308.244, 52765.585 23/06/19,17:44:23,16,07,1, 12.0,1,1, 30.712, 10754.743, 308.255, 52765.554 23/06/19,17:44:23,17,07,1, 12.0,1,1, 30.712, 10754.696, 308.250, 52765.532 23/06/19,17:44:23,18,07,1, 12.0,1,1, 30.712, 10754.689, 308.256, 52765.570 23/06/19,17:44:23,19,07,1, 12.0,1,1, 30.712, 10754.703, 308.285, 52765.569 23/06/19,17:44:24,00,07,1, 11.9,1,1, 30.712, 10754.702, 308.285, 52765.569 23/06/19,17:44:24,01,07,1, 11.9,1,1, 30.712, 10754.701, 308.293, 52765.558 23/06/19,17:44:24,02,07,1, 11.9,1,1, 30.712, 10754.683, 308.289, 52765.586 23/06/19,17:44:24,03,07,1, 11.9,1,1, 30.712, 10754.653, 308.300, 52765.608 23/06/19,17:44:24,04,07,1, 11.9,1,1, 30.712, 10754.688, 308.324, 52765.574 23/06/19,17:44:24,05,07,1, 11.9,1,1, 30.712, 10754.672, 308.315, 52765.543 23/06/19,17:44:24,06,07,1, 11.9,1,1, 30.712, 10754.655, 308.320, 52765.559 23/06/19,17:44:24,07,07,1, 11.9,1,1, 30.712, 10754.641, 308.355, 52765.563 23/06/19,17:44:24,08,07,1, 11.9,1,1, 30.712, 10754.654, 308.328, 52765.564 23/06/19,17:44:24,09,07,1, 11.9,1,1, 30.712, 10754.660, 308.355, 52765.570 23/06/19,17:44:24,10,07,1, 11.9,1,1, 30.712, 10754.628, 308.358, 52765.571 23/06/19,17:44:24,11,07,1, 11.9,1,1, 30.712, 10754.611, 308.349, 52765.522 23/06/19,17:44:24,12,07,1, 11.9,1,1, 30.712, 10754.623, 308.370, 52765.553 23/06/19,17:44:24,13,07,1, 11.9,1,1, 30.712, 10754.618, 308.371, 52765.546 23/06/19,17:44:24,14,07,1, 11.9,1,1, 30.712, 10754.609, 308.392, 52765.554 23/06/19,17:44:24,15,07,1, 11.9,1,1, 30.712, 10754.615, 308.386, 52765.541 23/06/19,17:44:24,16,07,1, 11.9,1,1, 30.712, 10754.610, 308.384, 52765.551 23/06/19,17:44:24,17,07,1, 11.9,1,1, 30.712, 10754.592, 308.404, 52765.556 23/06/19,17:44:24,18,07,1, 11.9,1,1, 30.712, 10754.590, 308.402, 52765.602 23/06/19,17:44:24,19,07,1, 11.9,1,1, 30.712, 10754.569, 308.409, 52765.578 23/06/19,17:44:25,00,07,1, 11.9,1,1, 30.708, 10754.569, 308.409, 52765.578 23/06/19,17:44:25,01,07,1, 11.9,1,1, 30.708, 10754.570, 308.413, 52765.538 23/06/19,17:44:25,02,07,1, 11.9,1,1, 30.708, 10754.595, 308.415, 52765.527 23/06/19,17:44:25,03,07,1, 11.9,1,1, 30.708, 10754.565, 308.459, 52765.554 23/06/19,17:44:25,04,07,1, 11.9,1,1, 30.708, 10754.554, 308.456, 52765.604 23/06/19,17:44:25,05,07,1, 11.9,1,1, 30.708, 10754.549, 308.444, 52765.536 23/06/19,17:44:25,06,07,1, 11.9,1,1, 30.708, 10754.516, 308.459, 52765.543 23/06/19,17:44:25,07,07,1, 11.9,1,1, 30.708, 10754.522, 308.455, 52765.517 23/06/19,17:44:25,08,07,1, 11.9,1,1, 30.708, 10754.519, 308.499, 52765.531 23/06/19,17:44:25,09,07,1, 11.9,1,1, 30.708, 10754.503, 308.481, 52765.544 23/06/19,17:44:25,10,07,1, 11.9,1,1, 30.708, 10754.510, 308.522, 52765.512 23/06/19,17:44:25,11,07,1, 11.9,1,1, 30.708, 10754.539, 308.546, 52765.552 23/06/19,17:44:25,12,07,1, 11.9,1,1, 30.708, 10754.525, 308.527, 52765.570 23/06/19,17:44:25,13,07,1, 11.9,1,1, 30.708, 10754.491, 308.539, 52765.552 23/06/19,17:44:25,14,07,1, 11.9,1,1, 30.708, 10754.498, 308.553, 52765.564 23/06/19,17:44:25,15,07,1, 11.9,1,1, 30.708, 10754.470, 308.532, 52765.556 23/06/19,17:44:25,16,07,1, 11.9,1,1, 30.708, 10754.488, 308.585, 52765.567 23/06/19,17:44:25,17,07,1, 11.9,1,1, 30.708, 10754.470, 308.580, 52765.527 23/06/19,17:44:25,18,07,1, 11.9,1,1, 30.708, 10754.465, 308.576, 52765.535 23/06/19,17:44:25,19,07,1, 11.9,1,1, 30.708, 10754.449, 308.604, 52765.540 23/06/19,17:44:26,00,07,1, 12.0,1,1, 30.710, 10754.443, 308.604, 52765.540 23/06/19,17:44:26,01,07,1, 12.0,1,1, 30.710, 10754.448, 308.593, 52765.549 23/06/19,17:44:26,02,07,1, 12.0,1,1, 30.710, 10754.460, 308.585, 52765.560 23/06/19,17:44:26,03,07,1, 12.0,1,1, 30.710, 10754.424, 308.628, 52765.550 23/06/19,17:44:26,04,07,1, 12.0,1,1, 30.710, 10754.444, 308.634, 52765.582 23/06/19,17:44:26,05,07,1, 12.0,1,1, 30.710, 10754.408, 308.635, 52765.526 23/06/19,17:44:26,06,07,1, 12.0,1,1, 30.710, 10754.441, 308.661, 52765.569 23/06/19,17:44:26,07,07,1, 12.0,1,1, 30.710, 10754.402, 308.675, 52765.541 23/06/19,17:44:26,08,07,1, 12.0,1,1, 30.710, 10754.403, 308.679, 52765.479 23/06/19,17:44:26,09,07,1, 12.0,1,1, 30.710, 10754.404, 308.666, 52765.531 23/06/19,17:44:26,10,07,1, 12.0,1,1, 30.710, 10754.418, 308.679, 52765.503 23/06/19,17:44:26,11,07,1, 12.0,1,1, 30.710, 10754.401, 308.690, 52765.542 23/06/19,17:44:26,12,07,1, 12.0,1,1, 30.710, 10754.390, 308.668, 52765.558 23/06/19,17:44:26,13,07,1, 12.0,1,1, 30.710, 10754.391, 308.698, 52765.497 23/06/19,17:44:26,14,07,1, 12.0,1,1, 30.710, 10754.361, 308.733, 52765.509 23/06/19,17:44:26,15,07,1, 12.0,1,1, 30.710, 10754.361, 308.747, 52765.512 23/06/19,17:44:26,16,07,1, 12.0,1,1, 30.710, 10754.368, 308.735, 52765.550 23/06/19,17:44:26,17,07,1, 12.0,1,1, 30.710, 10754.349, 308.745, 52765.524 23/06/19,17:44:26,18,07,1, 12.0,1,1, 30.710, 10754.333, 308.768, 52765.537 23/06/19,17:44:26,19,07,1, 12.0,1,1, 30.710, 10754.323, 308.759, 52765.566 23/06/19,17:44:27,00,07,1, 11.9,1,1, 30.710, 10754.318, 308.759, 52765.566 23/06/19,17:44:27,01,07,1, 11.9,1,1, 30.710, 10754.329, 308.808, 52765.499 23/06/19,17:44:27,02,07,1, 11.9,1,1, 30.710, 10754.325, 308.807, 52765.483 23/06/19,17:44:27,03,07,1, 11.9,1,1, 30.710, 10754.297, 308.794, 52765.544 23/06/19,17:44:27,04,07,1, 11.9,1,1, 30.710, 10754.290, 308.802, 52765.534 23/06/19,17:44:27,05,07,1, 11.9,1,1, 30.710, 10754.291, 308.822, 52765.511 23/06/19,17:44:27,06,07,1, 11.9,1,1, 30.710, 10754.271, 308.800, 52765.472 23/06/19,17:44:27,07,07,1, 11.9,1,1, 30.710, 10754.289, 308.808, 52765.483 23/06/19,17:44:27,08,07,1, 11.9,1,1, 30.710, 10754.276, 308.816, 52765.520 23/06/19,17:44:27,09,07,1, 11.9,1,1, 30.710, 10754.256, 308.853, 52765.504 23/06/19,17:44:27,10,07,1, 11.9,1,1, 30.710, 10754.278, 308.864, 52765.508 23/06/19,17:44:27,11,07,1, 11.9,1,1, 30.710, 10754.282, 308.882, 52765.508 23/06/19,17:44:27,12,07,1, 11.9,1,1, 30.710, 10754.263, 308.874, 52765.518 23/06/19,17:44:27,13,07,1, 11.9,1,1, 30.710, 10754.247, 308.876, 52765.519 23/06/19,17:44:27,14,07,1, 11.9,1,1, 30.710, 10754.268, 308.859, 52765.549 23/06/19,17:44:27,15,07,1, 11.9,1,1, 30.710, 10754.243, 308.878, 52765.505 23/06/19,17:44:27,16,07,1, 11.9,1,1, 30.710, 10754.239, 308.882, 52765.497 23/06/19,17:44:27,17,07,1, 11.9,1,1, 30.710, 10754.255, 308.905, 52765.510 23/06/19,17:44:27,18,07,1, 11.9,1,1, 30.710, 10754.216, 308.883, 52765.516 23/06/19,17:44:27,19,07,1, 11.9,1,1, 30.710, 10754.196, 308.906, 52765.487 23/06/19,17:44:28,00,07,1, 12.0,1,1, 30.714, 10754.193, 308.906, 52765.487 23/06/19,17:44:28,01,07,1, 12.0,1,1, 30.714, 10754.184, 308.906, 52765.472 23/06/19,17:44:28,02,07,1, 12.0,1,1, 30.714, 10754.194, 308.906, 52765.512 23/06/19,17:44:28,03,07,1, 12.0,1,1, 30.714, 10754.205, 308.946, 52765.516 23/06/19,17:44:28,04,07,1, 12.0,1,1, 30.714, 10754.170, 308.967, 52765.504 23/06/19,17:44:28,05,07,1, 12.0,1,1, 30.714, 10754.189, 309.000, 52765.526 23/06/19,17:44:28,06,07,1, 12.0,1,1, 30.714, 10754.159, 308.960, 52765.430 23/06/19,17:44:28,07,07,1, 12.0,1,1, 30.714, 10754.162, 308.996, 52765.521 23/06/19,17:44:28,08,07,1, 12.0,1,1, 30.714, 10754.190, 309.012, 52765.525 23/06/19,17:44:28,09,07,1, 12.0,1,1, 30.714, 10754.170, 309.045, 52765.507 23/06/19,17:44:28,10,07,1, 12.0,1,1, 30.714, 10754.149, 309.012, 52765.501 23/06/19,17:44:28,11,07,1, 12.0,1,1, 30.714, 10754.142, 308.999, 52765.493 23/06/19,17:44:28,12,07,1, 12.0,1,1, 30.714, 10754.125, 309.029, 52765.489 23/06/19,17:44:28,13,07,1, 12.0,1,1, 30.714, 10754.108, 309.047, 52765.468 23/06/19,17:44:28,14,07,1, 12.0,1,1, 30.714, 10754.126, 309.018, 52765.481 23/06/19,17:44:28,15,07,1, 12.0,1,1, 30.714, 10754.107, 309.014, 52765.497 23/06/19,17:44:28,16,07,1, 12.0,1,1, 30.714, 10754.125, 309.077, 52765.482 23/06/19,17:44:28,17,07,1, 12.0,1,1, 30.714, 10754.083, 309.060, 52765.465 23/06/19,17:44:28,18,07,1, 12.0,1,1, 30.714, 10754.067, 309.042, 52765.452 23/06/19,17:44:28,19,07,1, 12.0,1,1, 30.714, 10754.062, 309.049, 52765.457 23/06/19,17:44:29,00,07,1, 11.9,1,1, 30.710, 10754.060, 309.049, 52765.457 23/06/19,17:44:29,01,07,1, 11.9,1,1, 30.710, 10754.071, 309.079, 52765.484 23/06/19,17:44:29,02,07,1, 11.9,1,1, 30.710, 10754.033, 309.087, 52765.467 23/06/19,17:44:29,03,07,1, 11.9,1,1, 30.710, 10754.045, 309.117, 52765.512 23/06/19,17:44:29,04,07,1, 11.9,1,1, 30.710, 10754.033, 309.111, 52765.462 23/06/19,17:44:29,05,07,1, 11.9,1,1, 30.710, 10754.020, 309.082, 52765.447 23/06/19,17:44:29,06,07,1, 11.9,1,1, 30.710, 10753.993, 309.099, 52765.400 23/06/19,17:44:29,07,07,1, 11.9,1,1, 30.710, 10753.981, 309.126, 52765.454 23/06/19,17:44:29,08,07,1, 11.9,1,1, 30.710, 10753.993, 309.093, 52765.466 23/06/19,17:44:29,09,07,1, 11.9,1,1, 30.710, 10753.967, 309.125, 52765.395 23/06/19,17:44:29,10,07,1, 11.9,1,1, 30.710, 10753.944, 309.127, 52765.414 23/06/19,17:44:29,11,07,1, 11.9,1,1, 30.710, 10753.957, 309.147, 52765.446 23/06/19,17:44:29,12,07,1, 11.9,1,1, 30.710, 10753.913, 309.142, 52765.402 23/06/19,17:44:29,13,07,1, 11.9,1,1, 30.710, 10753.933, 309.167, 52765.414 23/06/19,17:44:29,14,07,1, 11.9,1,1, 30.710, 10753.918, 309.143, 52765.419 23/06/19,17:44:29,15,07,1, 11.9,1,1, 30.710, 10753.911, 309.162, 52765.394 23/06/19,17:44:29,16,07,1, 11.9,1,1, 30.710, 10753.885, 309.167, 52765.389 23/06/19,17:44:29,17,07,1, 11.9,1,1, 30.710, 10753.868, 309.145, 52765.416 23/06/19,17:44:29,18,07,1, 11.9,1,1, 30.710, 10753.846, 309.175, 52765.456 23/06/19,17:44:29,19,07,1, 11.9,1,1, 30.710, 10753.855, 309.179, 52765.413 23/06/19,17:44:30,00,07,1, 11.9,1,1, 30.710, 10753.851, 309.179, 52765.413 23/06/19,17:44:30,01,07,1, 11.9,1,1, 30.710, 10753.855, 309.168, 52765.422 23/06/19,17:44:30,02,07,1, 11.9,1,1, 30.710, 10753.844, 309.183, 52765.397 23/06/19,17:44:30,03,07,1, 11.9,1,1, 30.710, 10753.830, 309.233, 52765.470 23/06/19,17:44:30,04,07,1, 11.9,1,1, 30.710, 10753.827, 309.213, 52765.421 23/06/19,17:44:30,05,07,1, 11.9,1,1, 30.710, 10753.827, 309.215, 52765.431 23/06/19,17:44:30,06,07,1, 11.9,1,1, 30.710, 10753.802, 309.244, 52765.441 23/06/19,17:44:30,07,07,1, 11.9,1,1, 30.710, 10753.785, 309.205, 52765.369 23/06/19,17:44:30,08,07,1, 11.9,1,1, 30.710, 10753.791, 309.235, 52765.441 23/06/19,17:44:30,09,07,1, 11.9,1,1, 30.710, 10753.754, 309.248, 52765.420 23/06/19,17:44:30,10,07,1, 11.9,1,1, 30.710, 10753.727, 309.246, 52765.387 23/06/19,17:44:30,11,07,1, 11.9,1,1, 30.710, 10753.719, 309.252, 52765.361 23/06/19,17:44:30,12,07,1, 11.9,1,1, 30.710, 10753.730, 309.257, 52765.427 23/06/19,17:44:30,13,07,1, 11.9,1,1, 30.710, 10753.721, 309.239, 52765.415 23/06/19,17:44:30,14,07,1, 11.9,1,1, 30.710, 10753.710, 309.267, 52765.387 23/06/19,17:44:30,15,07,1, 11.9,1,1, 30.710, 10753.693, 309.254, 52765.470 23/06/19,17:44:30,16,07,1, 11.9,1,1, 30.710, 10753.675, 309.231, 52765.337 23/06/19,17:44:30,17,07,1, 11.9,1,1, 30.710, 10753.679, 309.258, 52765.418 23/06/19,17:44:30,18,07,1, 11.9,1,1, 30.710, 10753.637, 309.277, 52765.375 23/06/19,17:44:30,19,07,1, 11.9,1,1, 30.710, 10753.657, 309.271, 52765.413 23/06/19,17:44:31,00,07,1, 12.0,1,1, 30.707, 10753.651, 309.271, 52765.413 23/06/19,17:44:31,01,07,1, 12.0,1,1, 30.707, 10753.616, 309.285, 52765.401 23/06/19,17:44:31,02,07,1, 12.0,1,1, 30.707, 10753.613, 309.302, 52765.382 23/06/19,17:44:31,03,07,1, 12.0,1,1, 30.707, 10753.593, 309.308, 52765.450 23/06/19,17:44:31,04,07,1, 12.0,1,1, 30.707, 10753.582, 309.302, 52765.412 23/06/19,17:44:31,05,07,1, 12.0,1,1, 30.707, 10753.601, 309.318, 52765.424 23/06/19,17:44:31,06,07,1, 12.0,1,1, 30.707, 10753.572, 309.307, 52765.415 23/06/19,17:44:31,07,07,1, 12.0,1,1, 30.707, 10753.564, 309.322, 52765.414 23/06/19,17:44:31,08,07,1, 12.0,1,1, 30.707, 10753.539, 309.309, 52765.344 23/06/19,17:44:31,09,07,1, 12.0,1,1, 30.707, 10753.551, 309.315, 52765.407 23/06/19,17:44:31,10,07,1, 12.0,1,1, 30.707, 10753.532, 309.333, 52765.385 23/06/19,17:44:31,11,07,1, 12.0,1,1, 30.707, 10753.535, 309.346, 52765.388 23/06/19,17:44:31,12,07,1, 12.0,1,1, 30.707, 10753.506, 309.332, 52765.372 23/06/19,17:44:31,13,07,1, 12.0,1,1, 30.707, 10753.504, 309.346, 52765.404 23/06/19,17:44:31,14,07,1, 12.0,1,1, 30.707, 10753.504, 309.341, 52765.368 23/06/19,17:44:31,15,07,1, 12.0,1,1, 30.707, 10753.503, 309.363, 52765.440 23/06/19,17:44:31,16,07,1, 12.0,1,1, 30.707, 10753.485, 309.341, 52765.399 23/06/19,17:44:31,17,07,1, 12.0,1,1, 30.707, 10753.487, 309.355, 52765.396 23/06/19,17:44:31,18,07,1, 12.0,1,1, 30.707, 10753.484, 309.348, 52765.388 23/06/19,17:44:31,19,07,1, 12.0,1,1, 30.707, 10753.479, 309.368, 52765.428 23/06/19,17:44:32,00,06,1, 11.8,1,1, 30.714, 10753.475, 309.368, 52765.428 23/06/19,17:44:32,01,06,1, 11.8,1,1, 30.714, 10753.452, 309.386, 52765.385 23/06/19,17:44:32,02,06,1, 11.8,1,1, 30.714, 10753.423, 309.400, 52765.369 23/06/19,17:44:32,03,06,1, 11.8,1,1, 30.714, 10753.436, 309.414, 52765.405 23/06/19,17:44:32,04,06,1, 11.8,1,1, 30.714, 10753.402, 309.393, 52765.425 23/06/19,17:44:32,05,06,1, 11.8,1,1, 30.714, 10753.391, 309.397, 52765.388 23/06/19,17:44:32,06,06,1, 11.8,1,1, 30.714, 10753.393, 309.425, 52765.410 23/06/19,17:44:32,07,06,1, 11.8,1,1, 30.714, 10753.406, 309.420, 52765.392 23/06/19,17:44:32,08,06,1, 11.8,1,1, 30.714, 10753.380, 309.404, 52765.373 23/06/19,17:44:32,09,06,1, 11.8,1,1, 30.714, 10753.365, 309.409, 52765.378 23/06/19,17:44:32,10,06,1, 11.8,1,1, 30.714, 10753.349, 309.407, 52765.397 23/06/19,17:44:32,11,06,1, 11.8,1,1, 30.714, 10753.327, 309.404, 52765.417 23/06/19,17:44:32,12,06,1, 11.8,1,1, 30.714, 10753.353, 309.447, 52765.378 23/06/19,17:44:32,13,06,1, 11.8,1,1, 30.714, 10753.335, 309.431, 52765.433 23/06/19,17:44:32,14,06,1, 11.8,1,1, 30.714, 10753.307, 309.411, 52765.407 23/06/19,17:44:32,15,06,1, 11.8,1,1, 30.714, 10753.331, 309.456, 52765.414 23/06/19,17:44:32,16,06,1, 11.8,1,1, 30.714, 10753.321, 309.448, 52765.389 23/06/19,17:44:32,17,06,1, 11.8,1,1, 30.714, 10753.317, 309.471, 52765.379 23/06/19,17:44:32,18,06,1, 11.8,1,1, 30.714, 10753.287, 309.476, 52765.334 23/06/19,17:44:32,19,06,1, 11.8,1,1, 30.714, 10753.306, 309.479, 52765.376 23/06/19,17:44:33,00,06,1, 11.9,1,1, 30.709, 10753.300, 309.479, 52765.376 23/06/19,17:44:33,01,06,1, 11.9,1,1, 30.709, 10753.285, 309.486, 52765.391 23/06/19,17:44:33,02,06,1, 11.9,1,1, 30.709, 10753.270, 309.487, 52765.355 23/06/19,17:44:33,03,06,1, 11.9,1,1, 30.709, 10753.265, 309.483, 52765.340 23/06/19,17:44:33,04,06,1, 11.9,1,1, 30.709, 10753.271, 309.500, 52765.368 23/06/19,17:44:33,05,06,1, 11.9,1,1, 30.709, 10753.258, 309.500, 52765.353 23/06/19,17:44:33,06,06,1, 11.9,1,1, 30.709, 10753.251, 309.536, 52765.343 23/06/19,17:44:33,07,06,1, 11.9,1,1, 30.709, 10753.235, 309.504, 52765.350 23/06/19,17:44:33,08,06,1, 11.9,1,1, 30.709, 10753.246, 309.547, 52765.399 23/06/19,17:44:33,09,06,1, 11.9,1,1, 30.709, 10753.206, 309.552, 52765.418 23/06/19,17:44:33,10,06,1, 11.9,1,1, 30.709, 10753.209, 309.523, 52765.329 23/06/19,17:44:33,11,06,1, 11.9,1,1, 30.709, 10753.206, 309.579, 52765.355 23/06/19,17:44:33,12,06,1, 11.9,1,1, 30.709, 10753.216, 309.568, 52765.347 23/06/19,17:44:33,13,06,1, 11.9,1,1, 30.709, 10753.208, 309.535, 52765.369 23/06/19,17:44:33,14,06,1, 11.9,1,1, 30.709, 10753.211, 309.568, 52765.403 23/06/19,17:44:33,15,06,1, 11.9,1,1, 30.709, 10753.171, 309.601, 52765.337 23/06/19,17:44:33,16,06,1, 11.9,1,1, 30.709, 10753.195, 309.562, 52765.336 23/06/19,17:44:33,17,06,1, 11.9,1,1, 30.709, 10753.180, 309.567, 52765.348 23/06/19,17:44:33,18,06,1, 11.9,1,1, 30.709, 10753.176, 309.595, 52765.327 23/06/19,17:44:33,19,06,1, 11.9,1,1, 30.709, 10753.174, 309.590, 52765.363 23/06/19,17:44:34,00,07,1, 12.0,1,1, 30.712, 10753.167, 309.590, 52765.363 23/06/19,17:44:34,01,07,1, 12.0,1,1, 30.712, 10753.160, 309.620, 52765.371 23/06/19,17:44:34,02,07,1, 12.0,1,1, 30.712, 10753.179, 309.596, 52765.345 23/06/19,17:44:34,03,07,1, 12.0,1,1, 30.712, 10753.142, 309.596, 52765.284 23/06/19,17:44:34,04,07,1, 12.0,1,1, 30.712, 10753.100, 309.618, 52765.347 23/06/19,17:44:34,05,07,1, 12.0,1,1, 30.712, 10753.100, 309.629, 52765.323 23/06/19,17:44:34,06,07,1, 12.0,1,1, 30.712, 10753.098, 309.631, 52765.345 23/06/19,17:44:34,07,07,1, 12.0,1,1, 30.712, 10753.099, 309.605, 52765.335 23/06/19,17:44:34,08,07,1, 12.0,1,1, 30.712, 10753.089, 309.641, 52765.363 23/06/19,17:44:34,09,07,1, 12.0,1,1, 30.712, 10753.083, 309.652, 52765.351 23/06/19,17:44:34,10,07,1, 12.0,1,1, 30.712, 10753.077, 309.630, 52765.344 23/06/19,17:44:34,11,07,1, 12.0,1,1, 30.712, 10753.073, 309.642, 52765.343 23/06/19,17:44:34,12,07,1, 12.0,1,1, 30.712, 10753.067, 309.638, 52765.335 23/06/19,17:44:34,13,07,1, 12.0,1,1, 30.712, 10753.054, 309.668, 52765.367 23/06/19,17:44:34,14,07,1, 12.0,1,1, 30.712, 10753.078, 309.646, 52765.383 23/06/19,17:44:34,15,07,1, 12.0,1,1, 30.712, 10753.059, 309.640, 52765.307 23/06/19,17:44:34,16,07,1, 12.0,1,1, 30.712, 10753.049, 309.653, 52765.340 23/06/19,17:44:34,17,07,1, 12.0,1,1, 30.712, 10753.046, 309.683, 52765.371 23/06/19,17:44:34,18,07,1, 12.0,1,1, 30.712, 10753.051, 309.679, 52765.330 23/06/19,17:44:34,19,07,1, 12.0,1,1, 30.712, 10753.025, 309.671, 52765.319 23/06/19,17:44:35,00,07,1, 11.9,1,1, 30.712, 10753.025, 309.671, 52765.319 23/06/19,17:44:35,01,07,1, 11.9,1,1, 30.712, 10753.025, 309.702, 52765.289 23/06/19,17:44:35,02,07,1, 11.9,1,1, 30.712, 10753.043, 309.673, 52765.288 23/06/19,17:44:35,03,07,1, 11.9,1,1, 30.712, 10753.019, 309.724, 52765.347 23/06/19,17:44:35,04,07,1, 11.9,1,1, 30.712, 10752.998, 309.743, 52765.330 23/06/19,17:44:35,05,07,1, 11.9,1,1, 30.712, 10753.000, 309.689, 52765.350 23/06/19,17:44:35,06,07,1, 11.9,1,1, 30.712, 10753.035, 309.726, 52765.306 23/06/19,17:44:35,07,07,1, 11.9,1,1, 30.712, 10753.022, 309.743, 52765.311 23/06/19,17:44:35,08,07,1, 11.9,1,1, 30.712, 10752.981, 309.711, 52765.292 23/06/19,17:44:35,09,07,1, 11.9,1,1, 30.712, 10753.008, 309.721, 52765.320 23/06/19,17:44:35,10,07,1, 11.9,1,1, 30.712, 10753.009, 309.740, 52765.303 23/06/19,17:44:35,11,07,1, 11.9,1,1, 30.712, 10752.999, 309.719, 52765.285 23/06/19,17:44:35,12,07,1, 11.9,1,1, 30.712, 10752.975, 309.769, 52765.300 23/06/19,17:44:35,13,07,1, 11.9,1,1, 30.712, 10752.970, 309.736, 52765.334 23/06/19,17:44:35,14,07,1, 11.9,1,1, 30.712, 10752.995, 309.731, 52765.266 23/06/19,17:44:35,15,07,1, 11.9,1,1, 30.712, 10752.978, 309.763, 52765.304 23/06/19,17:44:35,16,07,1, 11.9,1,1, 30.712, 10752.971, 309.754, 52765.319 23/06/19,17:44:35,17,07,1, 11.9,1,1, 30.712, 10752.978, 309.764, 52765.293 23/06/19,17:44:35,18,07,1, 11.9,1,1, 30.712, 10752.957, 309.777, 52765.305 23/06/19,17:44:35,19,07,1, 11.9,1,1, 30.712, 10752.955, 309.775, 52765.272 23/06/19,17:44:36,00,07,1, 11.9,1,1, 30.709, 10752.950, 309.775, 52765.272 23/06/19,17:44:36,01,07,1, 11.9,1,1, 30.709, 10752.943, 309.780, 52765.302 23/06/19,17:44:36,02,07,1, 11.9,1,1, 30.709, 10752.949, 309.798, 52765.301 23/06/19,17:44:36,03,07,1, 11.9,1,1, 30.709, 10752.938, 309.819, 52765.326 23/06/19,17:44:36,04,07,1, 11.9,1,1, 30.709, 10752.949, 309.817, 52765.325 23/06/19,17:44:36,05,07,1, 11.9,1,1, 30.709, 10752.955, 309.812, 52765.312 23/06/19,17:44:36,06,07,1, 11.9,1,1, 30.709, 10752.930, 309.794, 52765.292 23/06/19,17:44:36,07,07,1, 11.9,1,1, 30.709, 10752.916, 309.804, 52765.282 23/06/19,17:44:36,08,07,1, 11.9,1,1, 30.709, 10752.919, 309.815, 52765.281 23/06/19,17:44:36,09,07,1, 11.9,1,1, 30.709, 10752.947, 309.854, 52765.302 23/06/19,17:44:36,10,07,1, 11.9,1,1, 30.709, 10752.896, 309.837, 52765.261 23/06/19,17:44:36,11,07,1, 11.9,1,1, 30.709, 10752.923, 309.827, 52765.254 23/06/19,17:44:36,12,07,1, 11.9,1,1, 30.709, 10752.889, 309.859, 52765.280 23/06/19,17:44:36,13,07,1, 11.9,1,1, 30.709, 10752.885, 309.852, 52765.291 23/06/19,17:44:36,14,07,1, 11.9,1,1, 30.709, 10752.902, 309.857, 52765.257 23/06/19,17:44:36,15,07,1, 11.9,1,1, 30.709, 10752.884, 309.890, 52765.287 23/06/19,17:44:36,16,07,1, 11.9,1,1, 30.709, 10752.910, 309.850, 52765.292 23/06/19,17:44:36,17,07,1, 11.9,1,1, 30.709, 10752.892, 309.836, 52765.257 23/06/19,17:44:36,18,07,1, 11.9,1,1, 30.709, 10752.897, 309.885, 52765.292 23/06/19,17:44:36,19,07,1, 11.9,1,1, 30.709, 10752.897, 309.873, 52765.259 23/06/19,17:44:37,00,07,1, 12.0,1,1, 30.711, 10752.891, 309.873, 52765.259 23/06/19,17:44:37,01,07,1, 12.0,1,1, 30.711, 10752.911, 309.878, 52765.279 23/06/19,17:44:37,02,07,1, 12.0,1,1, 30.711, 10752.902, 309.874, 52765.316 23/06/19,17:44:37,03,07,1, 12.0,1,1, 30.711, 10752.868, 309.904, 52765.312 23/06/19,17:44:37,04,07,1, 12.0,1,1, 30.711, 10752.880, 309.882, 52765.244 23/06/19,17:44:37,05,07,1, 12.0,1,1, 30.711, 10752.877, 309.918, 52765.262 23/06/19,17:44:37,06,07,1, 12.0,1,1, 30.711, 10752.883, 309.886, 52765.210 23/06/19,17:44:37,07,07,1, 12.0,1,1, 30.711, 10752.893, 309.897, 52765.225 23/06/19,17:44:37,08,07,1, 12.0,1,1, 30.711, 10752.887, 309.900, 52765.230 23/06/19,17:44:37,09,07,1, 12.0,1,1, 30.711, 10752.875, 309.931, 52765.234 23/06/19,17:44:37,10,07,1, 12.0,1,1, 30.711, 10752.871, 309.928, 52765.249 23/06/19,17:44:37,11,07,1, 12.0,1,1, 30.711, 10752.872, 309.903, 52765.264 23/06/19,17:44:37,12,07,1, 12.0,1,1, 30.711, 10752.870, 309.930, 52765.259 23/06/19,17:44:37,13,07,1, 12.0,1,1, 30.711, 10752.864, 309.920, 52765.201 23/06/19,17:44:37,14,07,1, 12.0,1,1, 30.711, 10752.834, 309.940, 52765.210 23/06/19,17:44:37,15,07,1, 12.0,1,1, 30.711, 10752.848, 309.936, 52765.177 23/06/19,17:44:37,16,07,1, 12.0,1,1, 30.711, 10752.832, 309.956, 52765.188 23/06/19,17:44:37,17,07,1, 12.0,1,1, 30.711, 10752.843, 309.961, 52765.224 23/06/19,17:44:37,18,07,1, 12.0,1,1, 30.711, 10752.842, 309.963, 52765.224 23/06/19,17:44:37,19,07,1, 12.0,1,1, 30.711, 10752.817, 309.970, 52765.249 23/06/19,17:44:38,00,07,1, 11.9,1,1, 30.706, 10752.816, 309.970, 52765.249 23/06/19,17:44:38,01,07,1, 11.9,1,1, 30.706, 10752.814, 309.970, 52765.221 23/06/19,17:44:38,02,07,1, 11.9,1,1, 30.706, 10752.776, 309.949, 52765.180 23/06/19,17:44:38,03,07,1, 11.9,1,1, 30.706, 10752.794, 309.954, 52765.198 23/06/19,17:44:38,04,07,1, 11.9,1,1, 30.706, 10752.817, 309.955, 52765.247 23/06/19,17:44:38,05,07,1, 11.9,1,1, 30.706, 10752.780, 309.973, 52765.215 23/06/19,17:44:38,06,07,1, 11.9,1,1, 30.706, 10752.772, 309.934, 52765.219 23/06/19,17:44:38,07,07,1, 11.9,1,1, 30.706, 10752.778, 309.999, 52765.181 23/06/19,17:44:38,08,07,1, 11.9,1,1, 30.706, 10752.772, 309.983, 52765.201 23/06/19,17:44:38,09,07,1, 11.9,1,1, 30.706, 10752.789, 309.992, 52765.239 23/06/19,17:44:38,10,07,1, 11.9,1,1, 30.706, 10752.783, 309.994, 52765.207 23/06/19,17:44:38,11,07,1, 11.9,1,1, 30.706, 10752.755, 309.989, 52765.196 23/06/19,17:44:38,12,07,1, 11.9,1,1, 30.706, 10752.780, 309.996, 52765.263 23/06/19,17:44:38,13,07,1, 11.9,1,1, 30.706, 10752.766, 309.990, 52765.204 23/06/19,17:44:38,14,07,1, 11.9,1,1, 30.706, 10752.763, 310.010, 52765.236 23/06/19,17:44:38,15,07,1, 11.9,1,1, 30.706, 10752.747, 309.971, 52765.190 23/06/19,17:44:38,16,07,1, 11.9,1,1, 30.706, 10752.749, 310.004, 52765.196 23/06/19,17:44:38,17,07,1, 11.9,1,1, 30.706, 10752.724, 310.008, 52765.254 23/06/19,17:44:38,18,07,1, 11.9,1,1, 30.706, 10752.712, 309.971, 52765.199 23/06/19,17:44:38,19,07,1, 11.9,1,1, 30.706, 10752.730, 310.011, 52765.228 23/06/19,17:44:39,00,07,1, 12.0,1,1, 30.711, 10752.724, 310.011, 52765.228 23/06/19,17:44:39,01,07,1, 12.0,1,1, 30.711, 10752.687, 310.010, 52765.186 23/06/19,17:44:39,02,07,1, 12.0,1,1, 30.711, 10752.703, 310.016, 52765.155 23/06/19,17:44:39,03,07,1, 12.0,1,1, 30.711, 10752.710, 310.025, 52765.215 23/06/19,17:44:39,04,07,1, 12.0,1,1, 30.711, 10752.679, 310.021, 52765.160 23/06/19,17:44:39,05,07,1, 12.0,1,1, 30.711, 10752.679, 310.040, 52765.166 23/06/19,17:44:39,06,07,1, 12.0,1,1, 30.711, 10752.656, 310.029, 52765.147 23/06/19,17:44:39,07,07,1, 12.0,1,1, 30.711, 10752.693, 310.022, 52765.163 23/06/19,17:44:39,08,07,1, 12.0,1,1, 30.711, 10752.638, 310.028, 52765.127 23/06/19,17:44:39,09,07,1, 12.0,1,1, 30.711, 10752.626, 310.008, 52765.132 23/06/19,17:44:39,10,07,1, 12.0,1,1, 30.711, 10752.623, 310.011, 52765.127 23/06/19,17:44:39,11,07,1, 12.0,1,1, 30.711, 10752.627, 310.038, 52765.182 23/06/19,17:44:39,12,07,1, 12.0,1,1, 30.711, 10752.605, 310.026, 52765.136 23/06/19,17:44:39,13,07,1, 12.0,1,1, 30.711, 10752.583, 310.023, 52765.164 23/06/19,17:44:39,14,07,1, 12.0,1,1, 30.711, 10752.602, 310.033, 52765.142 23/06/19,17:44:39,15,07,1, 12.0,1,1, 30.711, 10752.577, 309.999, 52765.163 23/06/19,17:44:39,16,07,1, 12.0,1,1, 30.711, 10752.592, 310.046, 52765.213 23/06/19,17:44:39,17,07,1, 12.0,1,1, 30.711, 10752.578, 310.020, 52765.203 23/06/19,17:44:39,18,07,1, 12.0,1,1, 30.711, 10752.567, 310.011, 52765.129 23/06/19,17:44:39,19,07,1, 12.0,1,1, 30.711, 10752.542, 310.043, 52765.142 23/06/19,17:44:40,00,07,1, 11.9,1,1, 30.709, 10752.541, 310.043, 52765.142 23/06/19,17:44:40,01,07,1, 11.9,1,1, 30.709, 10752.531, 310.013, 52765.117 23/06/19,17:44:40,02,07,1, 11.9,1,1, 30.709, 10752.539, 310.020, 52765.106 23/06/19,17:44:40,03,07,1, 11.9,1,1, 30.709, 10752.553, 310.028, 52765.092 23/06/19,17:44:40,04,07,1, 11.9,1,1, 30.709, 10752.516, 310.010, 52765.116 23/06/19,17:44:40,05,07,1, 11.9,1,1, 30.709, 10752.520, 310.012, 52765.128 23/06/19,17:44:40,06,07,1, 11.9,1,1, 30.709, 10752.530, 310.023, 52765.111 23/06/19,17:44:40,07,07,1, 11.9,1,1, 30.709, 10752.506, 310.029, 52765.123 23/06/19,17:44:40,08,07,1, 11.9,1,1, 30.709, 10752.474, 310.021, 52765.142 23/06/19,17:44:40,09,07,1, 11.9,1,1, 30.709, 10752.510, 310.007, 52765.118 23/06/19,17:44:40,10,07,1, 11.9,1,1, 30.709, 10752.469, 310.018, 52765.099 23/06/19,17:44:40,11,07,1, 11.9,1,1, 30.709, 10752.474, 310.055, 52765.195 23/06/19,17:44:40,12,07,1, 11.9,1,1, 30.709, 10752.458, 310.067, 52765.108 23/06/19,17:44:40,13,07,1, 11.9,1,1, 30.709, 10752.449, 310.042, 52765.141 23/06/19,17:44:40,14,07,1, 11.9,1,1, 30.709, 10752.437, 310.037, 52765.090 23/06/19,17:44:40,15,07,1, 11.9,1,1, 30.709, 10752.424, 310.033, 52765.108 23/06/19,17:44:40,16,07,1, 11.9,1,1, 30.709, 10752.445, 310.048, 52765.170 23/06/19,17:44:40,17,07,1, 11.9,1,1, 30.709, 10752.453, 310.039, 52765.063 23/06/19,17:44:40,18,07,1, 11.9,1,1, 30.709, 10752.410, 310.023, 52765.099 23/06/19,17:44:40,19,07,1, 11.9,1,1, 30.709, 10752.395, 310.063, 52765.080 23/06/19,17:44:41,00,07,1, 12.0,1,1, 30.707, 10752.391, 310.063, 52765.080 23/06/19,17:44:41,01,07,1, 12.0,1,1, 30.707, 10752.384, 310.069, 52765.071 23/06/19,17:44:41,02,07,1, 12.0,1,1, 30.707, 10752.384, 310.038, 52765.127 23/06/19,17:44:41,03,07,1, 12.0,1,1, 30.707, 10752.365, 310.031, 52765.061 23/06/19,17:44:41,04,07,1, 12.0,1,1, 30.707, 10752.351, 310.033, 52765.137 23/06/19,17:44:41,05,07,1, 12.0,1,1, 30.707, 10752.345, 310.032, 52765.081 23/06/19,17:44:41,06,07,1, 12.0,1,1, 30.707, 10752.352, 310.034, 52765.067 23/06/19,17:44:41,07,07,1, 12.0,1,1, 30.707, 10752.329, 310.031, 52765.061 23/06/19,17:44:41,08,07,1, 12.0,1,1, 30.707, 10752.315, 310.041, 52765.088 23/06/19,17:44:41,09,07,1, 12.0,1,1, 30.707, 10752.316, 310.048, 52765.060 23/06/19,17:44:41,10,07,1, 12.0,1,1, 30.707, 10752.298, 310.040, 52765.086 23/06/19,17:44:41,11,07,1, 12.0,1,1, 30.707, 10752.302, 310.053, 52765.105 23/06/19,17:44:41,12,07,1, 12.0,1,1, 30.707, 10752.307, 310.028, 52765.102 23/06/19,17:44:41,13,07,1, 12.0,1,1, 30.707, 10752.311, 310.026, 52765.042 23/06/19,17:44:41,14,07,1, 12.0,1,1, 30.707, 10752.289, 310.040, 52765.042 23/06/19,17:44:41,15,07,1, 12.0,1,1, 30.707, 10752.319, 310.034, 52765.072 23/06/19,17:44:41,16,07,1, 12.0,1,1, 30.707, 10752.259, 310.012, 52765.022 23/06/19,17:44:41,17,07,1, 12.0,1,1, 30.707, 10752.265, 310.041, 52765.030 23/06/19,17:44:41,18,07,1, 12.0,1,1, 30.707, 10752.234, 310.043, 52765.043 23/06/19,17:44:41,19,07,1, 12.0,1,1, 30.707, 10752.233, 310.044, 52764.980 23/06/19,17:44:42,00,06,1, 12.0,1,1, 30.705, 10752.232, 310.044, 52764.980 23/06/19,17:44:42,01,06,1, 12.0,1,1, 30.705, 10752.225, 310.017, 52765.061 23/06/19,17:44:42,02,06,1, 12.0,1,1, 30.705, 10752.235, 310.038, 52765.016 23/06/19,17:44:42,03,06,1, 12.0,1,1, 30.705, 10752.213, 310.042, 52765.031 23/06/19,17:44:42,04,06,1, 12.0,1,1, 30.705, 10752.211, 310.021, 52765.055 23/06/19,17:44:42,05,06,1, 12.0,1,1, 30.705, 10752.221, 310.055, 52765.087 23/06/19,17:44:42,06,06,1, 12.0,1,1, 30.705, 10752.216, 310.053, 52765.036 23/06/19,17:44:42,07,06,1, 12.0,1,1, 30.705, 10752.213, 310.087, 52765.040 23/06/19,17:44:42,08,06,1, 12.0,1,1, 30.705, 10752.202, 310.068, 52765.046 23/06/19,17:44:42,09,06,1, 12.0,1,1, 30.705, 10752.199, 310.060, 52765.012 23/06/19,17:44:42,10,06,1, 12.0,1,1, 30.705, 10752.199, 310.064, 52765.024 23/06/19,17:44:42,11,06,1, 12.0,1,1, 30.705, 10752.165, 310.096, 52765.003 23/06/19,17:44:42,12,06,1, 12.0,1,1, 30.705, 10752.193, 310.075, 52764.984 23/06/19,17:44:42,13,06,1, 12.0,1,1, 30.705, 10752.137, 310.064, 52765.003 23/06/19,17:44:42,14,06,1, 12.0,1,1, 30.705, 10752.158, 310.070, 52765.011 23/06/19,17:44:42,15,06,1, 12.0,1,1, 30.705, 10752.153, 310.061, 52764.969 23/06/19,17:44:42,16,06,1, 12.0,1,1, 30.705, 10752.130, 310.052, 52764.951 23/06/19,17:44:42,17,06,1, 12.0,1,1, 30.705, 10752.168, 310.052, 52764.989 23/06/19,17:44:42,18,06,1, 12.0,1,1, 30.705, 10752.136, 310.045, 52764.955 23/06/19,17:44:42,19,06,1, 12.0,1,1, 30.705, 10752.130, 310.045, 52765.004 23/06/19,17:44:43,00,07,1, 12.0,1,1, 30.710, 10752.124, 310.045, 52765.004 23/06/19,17:44:43,01,07,1, 12.0,1,1, 30.710, 10752.125, 310.086, 52764.985 23/06/19,17:44:43,02,07,1, 12.0,1,1, 30.710, 10752.103, 310.098, 52764.981 23/06/19,17:44:43,03,07,1, 12.0,1,1, 30.710, 10752.132, 310.060, 52764.976 23/06/19,17:44:43,04,07,1, 12.0,1,1, 30.710, 10752.098, 310.075, 52764.957 23/06/19,17:44:43,05,07,1, 12.0,1,1, 30.710, 10752.095, 310.083, 52764.972 23/06/19,17:44:43,06,07,1, 12.0,1,1, 30.710, 10752.095, 310.121, 52765.000 23/06/19,17:44:43,07,07,1, 12.0,1,1, 30.710, 10752.074, 310.045, 52764.924 23/06/19,17:44:43,08,07,1, 12.0,1,1, 30.710, 10752.089, 310.086, 52764.933 23/06/19,17:44:43,09,07,1, 12.0,1,1, 30.710, 10752.068, 310.115, 52764.964 23/06/19,17:44:43,10,07,1, 12.0,1,1, 30.710, 10752.058, 310.088, 52764.938 23/06/19,17:44:43,11,07,1, 12.0,1,1, 30.710, 10752.056, 310.104, 52764.965 23/06/19,17:44:43,12,07,1, 12.0,1,1, 30.710, 10752.057, 310.094, 52764.932 23/06/19,17:44:43,13,07,1, 12.0,1,1, 30.710, 10752.047, 310.112, 52764.931 23/06/19,17:44:43,14,07,1, 12.0,1,1, 30.710, 10752.041, 310.078, 52764.861 23/06/19,17:44:43,15,07,1, 12.0,1,1, 30.710, 10752.040, 310.064, 52764.914 23/06/19,17:44:43,16,07,1, 12.0,1,1, 30.710, 10752.014, 310.074, 52764.903 23/06/19,17:44:43,17,07,1, 12.0,1,1, 30.710, 10752.040, 310.112, 52764.924 23/06/19,17:44:43,18,07,1, 12.0,1,1, 30.710, 10752.012, 310.081, 52764.950 23/06/19,17:44:43,19,07,1, 12.0,1,1, 30.710, 10752.010, 310.096, 52764.916 23/06/19,17:44:44,00,07,1, 12.0,1,1, 30.705, 10752.007, 310.096, 52764.916 23/06/19,17:44:44,01,07,1, 12.0,1,1, 30.705, 10752.001, 310.076, 52764.898 23/06/19,17:44:44,02,07,1, 12.0,1,1, 30.705, 10751.987, 310.079, 52764.926 23/06/19,17:44:44,03,07,1, 12.0,1,1, 30.705, 10751.996, 310.123, 52764.888 23/06/19,17:44:44,04,07,1, 12.0,1,1, 30.705, 10751.981, 310.093, 52764.914 23/06/19,17:44:44,05,07,1, 12.0,1,1, 30.705, 10751.981, 310.069, 52764.865 23/06/19,17:44:44,06,07,1, 12.0,1,1, 30.705, 10751.973, 310.121, 52764.940 23/06/19,17:44:44,07,07,1, 12.0,1,1, 30.705, 10751.940, 310.110, 52764.842 23/06/19,17:44:44,08,07,1, 12.0,1,1, 30.705, 10751.951, 310.105, 52764.891 23/06/19,17:44:44,09,07,1, 12.0,1,1, 30.705, 10751.923, 310.104, 52764.950 23/06/19,17:44:44,10,07,1, 12.0,1,1, 30.705, 10751.941, 310.124, 52764.887 23/06/19,17:44:44,11,07,1, 12.0,1,1, 30.705, 10751.904, 310.141, 52764.923 23/06/19,17:44:44,12,07,1, 12.0,1,1, 30.705, 10751.924, 310.131, 52764.903 23/06/19,17:44:44,13,07,1, 12.0,1,1, 30.705, 10751.900, 310.155, 52764.900 23/06/19,17:44:44,14,07,1, 12.0,1,1, 30.705, 10751.882, 310.123, 52764.871 23/06/19,17:44:44,15,07,1, 12.0,1,1, 30.705, 10751.910, 310.140, 52764.862 23/06/19,17:44:44,16,07,1, 12.0,1,1, 30.705, 10751.873, 310.126, 52764.842 23/06/19,17:44:44,17,07,1, 12.0,1,1, 30.705, 10751.876, 310.104, 52764.826 23/06/19,17:44:44,18,07,1, 12.0,1,1, 30.705, 10751.860, 310.164, 52764.882 23/06/19,17:44:44,19,07,1, 12.0,1,1, 30.705, 10751.860, 310.149, 52764.883 23/06/19,17:44:45,00,06,1, 12.0,1,1, 30.708, 10751.857, 310.149, 52764.883 23/06/19,17:44:45,01,06,1, 12.0,1,1, 30.708, 10751.855, 310.191, 52764.871 23/06/19,17:44:45,02,06,1, 12.0,1,1, 30.708, 10751.868, 310.150, 52764.908 23/06/19,17:44:45,03,06,1, 12.0,1,1, 30.708, 10751.843, 310.154, 52764.822 23/06/19,17:44:45,04,06,1, 12.0,1,1, 30.708, 10751.806, 310.154, 52764.832 23/06/19,17:44:45,05,06,1, 12.0,1,1, 30.708, 10751.843, 310.133, 52764.874 23/06/19,17:44:45,06,06,1, 12.0,1,1, 30.708, 10751.813, 310.154, 52764.843 23/06/19,17:44:45,07,06,1, 12.0,1,1, 30.708, 10751.779, 310.193, 52764.871 23/06/19,17:44:45,08,06,1, 12.0,1,1, 30.708, 10751.801, 310.155, 52764.848 23/06/19,17:44:45,09,06,1, 12.0,1,1, 30.708, 10751.799, 310.184, 52764.840 23/06/19,17:44:45,10,06,1, 12.0,1,1, 30.708, 10751.800, 310.185, 52764.846 23/06/19,17:44:45,11,06,1, 12.0,1,1, 30.708, 10751.794, 310.182, 52764.845 23/06/19,17:44:45,12,06,1, 12.0,1,1, 30.708, 10751.771, 310.196, 52764.793 23/06/19,17:44:45,13,06,1, 12.0,1,1, 30.708, 10751.766, 310.175, 52764.847 23/06/19,17:44:45,14,06,1, 12.0,1,1, 30.708, 10751.777, 310.217, 52764.864 23/06/19,17:44:45,15,06,1, 12.0,1,1, 30.708, 10751.736, 310.198, 52764.846 23/06/19,17:44:45,16,06,1, 12.0,1,1, 30.708, 10751.745, 310.212, 52764.841 23/06/19,17:44:45,17,06,1, 12.0,1,1, 30.708, 10751.747, 310.210, 52764.869 23/06/19,17:44:45,18,06,1, 12.0,1,1, 30.708, 10751.745, 310.242, 52764.827 23/06/19,17:44:45,19,06,1, 12.0,1,1, 30.708, 10751.746, 310.242, 52764.894 23/06/19,17:44:46,00,06,1, 12.0,1,1, 30.710, 10751.740, 310.242, 52764.894 23/06/19,17:44:46,01,06,1, 12.0,1,1, 30.710, 10751.713, 310.259, 52764.815 23/06/19,17:44:46,02,06,1, 12.0,1,1, 30.710, 10751.689, 310.250, 52764.812 23/06/19,17:44:46,03,06,1, 12.0,1,1, 30.710, 10751.685, 310.226, 52764.798 23/06/19,17:44:46,04,06,1, 12.0,1,1, 30.710, 10751.668, 310.225, 52764.834 23/06/19,17:44:46,05,06,1, 12.0,1,1, 30.710, 10751.701, 310.263, 52764.827 23/06/19,17:44:46,06,06,1, 12.0,1,1, 30.710, 10751.701, 310.273, 52764.856 23/06/19,17:44:46,07,06,1, 12.0,1,1, 30.710, 10751.628, 310.219, 52764.806 23/06/19,17:44:46,08,06,1, 12.0,1,1, 30.710, 10751.669, 310.276, 52764.829 23/06/19,17:44:46,09,06,1, 12.0,1,1, 30.710, 10751.656, 310.275, 52764.859 23/06/19,17:44:46,10,06,1, 12.0,1,1, 30.710, 10751.625, 310.245, 52764.814 23/06/19,17:44:46,11,06,1, 12.0,1,1, 30.710, 10751.633, 310.257, 52764.771 23/06/19,17:44:46,12,06,1, 12.0,1,1, 30.710, 10751.632, 310.268, 52764.848 23/06/19,17:44:46,13,06,1, 12.0,1,1, 30.710, 10751.591, 310.313, 52764.807 23/06/19,17:44:46,14,06,1, 12.0,1,1, 30.710, 10751.598, 310.260, 52764.838 23/06/19,17:44:46,15,06,1, 12.0,1,1, 30.710, 10751.611, 310.275, 52764.840 23/06/19,17:44:46,16,06,1, 12.0,1,1, 30.710, 10751.586, 310.258, 52764.848 23/06/19,17:44:46,17,06,1, 12.0,1,1, 30.710, 10751.593, 310.309, 52764.870 23/06/19,17:44:46,18,06,1, 12.0,1,1, 30.710, 10751.562, 310.325, 52764.828 23/06/19,17:44:46,19,06,1, 12.0,1,1, 30.710, 10751.549, 310.300, 52764.777 23/06/19,17:44:47,00,06,1, 11.9,1,1, 30.713, 10751.548, 310.300, 52764.777 23/06/19,17:44:47,01,06,1, 11.9,1,1, 30.713, 10751.545, 310.288, 52764.783 23/06/19,17:44:47,02,06,1, 11.9,1,1, 30.713, 10751.545, 310.320, 52764.832 23/06/19,17:44:47,03,06,1, 11.9,1,1, 30.713, 10751.525, 310.334, 52764.819 23/06/19,17:44:47,04,06,1, 11.9,1,1, 30.713, 10751.550, 310.330, 52764.790 23/06/19,17:44:47,05,06,1, 11.9,1,1, 30.713, 10751.497, 310.353, 52764.783 23/06/19,17:44:47,06,06,1, 11.9,1,1, 30.713, 10751.513, 310.329, 52764.766 23/06/19,17:44:47,07,06,1, 11.9,1,1, 30.713, 10751.510, 310.357, 52764.794 23/06/19,17:44:47,08,06,1, 11.9,1,1, 30.713, 10751.486, 310.327, 52764.777 23/06/19,17:44:47,09,06,1, 11.9,1,1, 30.713, 10751.501, 310.354, 52764.823 23/06/19,17:44:47,10,06,1, 11.9,1,1, 30.713, 10751.462, 310.357, 52764.786 23/06/19,17:44:47,11,06,1, 11.9,1,1, 30.713, 10751.494, 310.326, 52764.800 23/06/19,17:44:47,12,06,1, 11.9,1,1, 30.713, 10751.499, 310.369, 52764.766 23/06/19,17:44:47,13,06,1, 11.9,1,1, 30.713, 10751.467, 310.367, 52764.774 23/06/19,17:44:47,14,06,1, 11.9,1,1, 30.713, 10751.476, 310.369, 52764.808 23/06/19,17:44:47,15,06,1, 11.9,1,1, 30.713, 10751.453, 310.385, 52764.800 23/06/19,17:44:47,16,06,1, 11.9,1,1, 30.713, 10751.433, 310.404, 52764.866 23/06/19,17:44:47,17,06,1, 11.9,1,1, 30.713, 10751.445, 310.370, 52764.782 23/06/19,17:44:47,18,06,1, 11.9,1,1, 30.713, 10751.440, 310.368, 52764.758 23/06/19,17:44:47,19,06,1, 11.9,1,1, 30.713, 10751.417, 310.375, 52764.718 23/06/19,17:44:48,00,08,1, 12.0,1,1, 30.707, 10751.414, 310.375, 52764.718 23/06/19,17:44:48,01,08,1, 12.0,1,1, 30.707, 10751.392, 310.372, 52764.747 23/06/19,17:44:48,02,08,1, 12.0,1,1, 30.707, 10751.413, 310.384, 52764.745 23/06/19,17:44:48,03,08,1, 12.0,1,1, 30.707, 10751.400, 310.397, 52764.748 23/06/19,17:44:48,04,08,1, 12.0,1,1, 30.707, 10751.365, 310.353, 52764.708 23/06/19,17:44:48,05,08,1, 12.0,1,1, 30.707, 10751.390, 310.420, 52764.743 23/06/19,17:44:48,06,08,1, 12.0,1,1, 30.707, 10751.387, 310.416, 52764.783 23/06/19,17:44:48,07,08,1, 12.0,1,1, 30.707, 10751.365, 310.376, 52764.768 23/06/19,17:44:48,08,08,1, 12.0,1,1, 30.707, 10751.355, 310.394, 52764.748 23/06/19,17:44:48,09,08,1, 12.0,1,1, 30.707, 10751.353, 310.402, 52764.764 23/06/19,17:44:48,10,08,1, 12.0,1,1, 30.707, 10751.350, 310.414, 52764.756 23/06/19,17:44:48,11,08,1, 12.0,1,1, 30.707, 10751.362, 310.449, 52764.764 23/06/19,17:44:48,12,08,1, 12.0,1,1, 30.707, 10751.353, 310.435, 52764.767 23/06/19,17:44:48,13,08,1, 12.0,1,1, 30.707, 10751.329, 310.442, 52764.751 23/06/19,17:44:48,14,08,1, 12.0,1,1, 30.707, 10751.331, 310.443, 52764.782 23/06/19,17:44:48,15,08,1, 12.0,1,1, 30.707, 10751.312, 310.470, 52764.722 23/06/19,17:44:48,16,08,1, 12.0,1,1, 30.707, 10751.305, 310.430, 52764.742 23/06/19,17:44:48,17,08,1, 12.0,1,1, 30.707, 10751.296, 310.459, 52764.721 23/06/19,17:44:48,18,08,1, 12.0,1,1, 30.707, 10751.300, 310.443, 52764.728 23/06/19,17:44:48,19,08,1, 12.0,1,1, 30.707, 10751.297, 310.465, 52764.746 23/06/19,17:44:49,00,07,1, 11.9,1,1, 30.705, 10751.289, 310.465, 52764.746 23/06/19,17:44:49,01,07,1, 11.9,1,1, 30.705, 10751.264, 310.499, 52764.771 23/06/19,17:44:49,02,07,1, 11.9,1,1, 30.705, 10751.289, 310.487, 52764.738 23/06/19,17:44:49,03,07,1, 11.9,1,1, 30.705, 10751.254, 310.486, 52764.734 23/06/19,17:44:49,04,07,1, 11.9,1,1, 30.705, 10751.271, 310.498, 52764.773 23/06/19,17:44:49,05,07,1, 11.9,1,1, 30.705, 10751.246, 310.512, 52764.761 23/06/19,17:44:49,06,07,1, 11.9,1,1, 30.705, 10751.245, 310.519, 52764.772 23/06/19,17:44:49,07,07,1, 11.9,1,1, 30.705, 10751.249, 310.507, 52764.722 23/06/19,17:44:49,08,07,1, 11.9,1,1, 30.705, 10751.229, 310.525, 52764.705 23/06/19,17:44:49,09,07,1, 11.9,1,1, 30.705, 10751.211, 310.553, 52764.718 23/06/19,17:44:49,10,07,1, 11.9,1,1, 30.705, 10751.205, 310.515, 52764.712 23/06/19,17:44:49,11,07,1, 11.9,1,1, 30.705, 10751.219, 310.529, 52764.749 23/06/19,17:44:49,12,07,1, 11.9,1,1, 30.705, 10751.207, 310.543, 52764.705 23/06/19,17:44:49,13,07,1, 11.9,1,1, 30.705, 10751.187, 310.527, 52764.683 23/06/19,17:44:49,14,07,1, 11.9,1,1, 30.705, 10751.169, 310.558, 52764.706 23/06/19,17:44:49,15,07,1, 11.9,1,1, 30.705, 10751.147, 310.559, 52764.714 23/06/19,17:44:49,16,07,1, 11.9,1,1, 30.705, 10751.167, 310.566, 52764.745 23/06/19,17:44:49,17,07,1, 11.9,1,1, 30.705, 10751.167, 310.568, 52764.674 23/06/19,17:44:49,18,07,1, 11.9,1,1, 30.705, 10751.163, 310.546, 52764.693 23/06/19,17:44:49,19,07,1, 11.9,1,1, 30.705, 10751.144, 310.559, 52764.717 23/06/19,17:44:50,00,08,1, 11.9,1,1, 30.713, 10751.139, 310.559, 52764.717 23/06/19,17:44:50,01,08,1, 11.9,1,1, 30.713, 10751.149, 310.565, 52764.725 23/06/19,17:44:50,02,08,1, 11.9,1,1, 30.713, 10751.141, 310.572, 52764.685 23/06/19,17:44:50,03,08,1, 11.9,1,1, 30.713, 10751.138, 310.586, 52764.731 23/06/19,17:44:50,04,08,1, 11.9,1,1, 30.713, 10751.124, 310.553, 52764.690 23/06/19,17:44:50,05,08,1, 11.9,1,1, 30.713, 10751.119, 310.598, 52764.705 23/06/19,17:44:50,06,08,1, 11.9,1,1, 30.713, 10751.119, 310.599, 52764.665 23/06/19,17:44:50,07,08,1, 11.9,1,1, 30.713, 10751.090, 310.595, 52764.692 23/06/19,17:44:50,08,08,1, 11.9,1,1, 30.713, 10751.078, 310.588, 52764.707 23/06/19,17:44:50,09,08,1, 11.9,1,1, 30.713, 10751.070, 310.598, 52764.645 23/06/19,17:44:50,10,08,1, 11.9,1,1, 30.713, 10751.071, 310.629, 52764.717 23/06/19,17:44:50,11,08,1, 11.9,1,1, 30.713, 10751.070, 310.615, 52764.643 23/06/19,17:44:50,12,08,1, 11.9,1,1, 30.713, 10751.048, 310.604, 52764.649 23/06/19,17:44:50,13,08,1, 11.9,1,1, 30.713, 10751.062, 310.624, 52764.628 23/06/19,17:44:50,14,08,1, 11.9,1,1, 30.713, 10751.040, 310.641, 52764.649 23/06/19,17:44:50,15,08,1, 11.9,1,1, 30.713, 10751.009, 310.631, 52764.632 23/06/19,17:44:50,16,08,1, 11.9,1,1, 30.713, 10751.027, 310.628, 52764.698 23/06/19,17:44:50,17,08,1, 11.9,1,1, 30.713, 10751.032, 310.658, 52764.683 23/06/19,17:44:50,18,08,1, 11.9,1,1, 30.713, 10751.010, 310.633, 52764.706 23/06/19,17:44:50,19,08,1, 11.9,1,1, 30.713, 10750.982, 310.660, 52764.654 23/06/19,17:44:51,00,09,1, 11.9,1,1, 30.707, 10750.980, 310.660, 52764.654 23/06/19,17:44:51,01,09,1, 11.9,1,1, 30.707, 10751.015, 310.671, 52764.674 23/06/19,17:44:51,02,09,1, 11.9,1,1, 30.707, 10750.970, 310.674, 52764.638 23/06/19,17:44:51,03,09,1, 11.9,1,1, 30.707, 10750.967, 310.658, 52764.660 23/06/19,17:44:51,04,09,1, 11.9,1,1, 30.707, 10750.950, 310.696, 52764.698 23/06/19,17:44:51,05,09,1, 11.9,1,1, 30.707, 10750.942, 310.682, 52764.639 23/06/19,17:44:51,06,09,1, 11.9,1,1, 30.707, 10750.925, 310.674, 52764.618 23/06/19,17:44:51,07,09,1, 11.9,1,1, 30.707, 10750.923, 310.671, 52764.632 23/06/19,17:44:51,08,09,1, 11.9,1,1, 30.707, 10750.922, 310.666, 52764.650 23/06/19,17:44:51,09,09,1, 11.9,1,1, 30.707, 10750.930, 310.680, 52764.620 23/06/19,17:44:51,10,09,1, 11.9,1,1, 30.707, 10750.892, 310.658, 52764.558 23/06/19,17:44:51,11,09,1, 11.9,1,1, 30.707, 10750.878, 310.682, 52764.618 23/06/19,17:44:51,12,09,1, 11.9,1,1, 30.707, 10750.879, 310.686, 52764.651 23/06/19,17:44:51,13,09,1, 11.9,1,1, 30.707, 10750.867, 310.679, 52764.576 23/06/19,17:44:51,14,09,1, 11.9,1,1, 30.707, 10750.859, 310.705, 52764.584 23/06/19,17:44:51,15,09,1, 11.9,1,1, 30.707, 10750.864, 310.720, 52764.616 23/06/19,17:44:51,16,09,1, 11.9,1,1, 30.707, 10750.848, 310.705, 52764.659 23/06/19,17:44:51,17,09,1, 11.9,1,1, 30.707, 10750.833, 310.711, 52764.647 23/06/19,17:44:51,18,09,1, 11.9,1,1, 30.707, 10750.829, 310.718, 52764.639 23/06/19,17:44:51,19,09,1, 11.9,1,1, 30.707, 10750.793, 310.707, 52764.623 23/06/19,17:44:52,00,07,1, 11.9,1,1, 30.709, 10750.788, 310.707, 52764.623 23/06/19,17:44:52,01,07,1, 11.9,1,1, 30.709, 10750.807, 310.734, 52764.612 23/06/19,17:44:52,02,07,1, 11.9,1,1, 30.709, 10750.793, 310.737, 52764.630 23/06/19,17:44:52,03,07,1, 11.9,1,1, 30.709, 10750.774, 310.758, 52764.589 23/06/19,17:44:52,04,07,1, 11.9,1,1, 30.709, 10750.727, 310.767, 52764.584 23/06/19,17:44:52,05,07,1, 11.9,1,1, 30.709, 10750.739, 310.727, 52764.564 23/06/19,17:44:52,06,07,1, 11.9,1,1, 30.709, 10750.717, 310.766, 52764.553 23/06/19,17:44:52,07,07,1, 11.9,1,1, 30.709, 10750.726, 310.747, 52764.561 23/06/19,17:44:52,08,07,1, 11.9,1,1, 30.709, 10750.706, 310.738, 52764.563 23/06/19,17:44:52,09,07,1, 11.9,1,1, 30.709, 10750.691, 310.778, 52764.569 23/06/19,17:44:52,10,07,1, 11.9,1,1, 30.709, 10750.693, 310.771, 52764.603 23/06/19,17:44:52,11,07,1, 11.9,1,1, 30.709, 10750.654, 310.745, 52764.589 23/06/19,17:44:52,12,07,1, 11.9,1,1, 30.709, 10750.663, 310.805, 52764.595 23/06/19,17:44:52,13,07,1, 11.9,1,1, 30.709, 10750.648, 310.804, 52764.598 23/06/19,17:44:52,14,07,1, 11.9,1,1, 30.709, 10750.627, 310.793, 52764.608 23/06/19,17:44:52,15,07,1, 11.9,1,1, 30.709, 10750.628, 310.804, 52764.581 23/06/19,17:44:52,16,07,1, 11.9,1,1, 30.709, 10750.616, 310.802, 52764.544 23/06/19,17:44:52,17,07,1, 11.9,1,1, 30.709, 10750.594, 310.810, 52764.526 23/06/19,17:44:52,18,07,1, 11.9,1,1, 30.709, 10750.583, 310.788, 52764.557 23/06/19,17:44:52,19,07,1, 11.9,1,1, 30.709, 10750.584, 310.828, 52764.551 23/06/19,17:44:53,00,07,1, 12.0,1,1, 30.704, 10750.580, 310.828, 52764.551 23/06/19,17:44:53,01,07,1, 12.0,1,1, 30.704, 10750.552, 310.811, 52764.536 23/06/19,17:44:53,02,07,1, 12.0,1,1, 30.704, 10750.542, 310.828, 52764.538 23/06/19,17:44:53,03,07,1, 12.0,1,1, 30.704, 10750.504, 310.818, 52764.517 23/06/19,17:44:53,04,07,1, 12.0,1,1, 30.704, 10750.506, 310.838, 52764.517 23/06/19,17:44:53,05,07,1, 12.0,1,1, 30.704, 10750.490, 310.841, 52764.550 23/06/19,17:44:53,06,07,1, 12.0,1,1, 30.704, 10750.507, 310.853, 52764.537 23/06/19,17:44:53,07,07,1, 12.0,1,1, 30.704, 10750.478, 310.815, 52764.523 23/06/19,17:44:53,08,07,1, 12.0,1,1, 30.704, 10750.430, 310.842, 52764.509 23/06/19,17:44:53,09,07,1, 12.0,1,1, 30.704, 10750.455, 310.846, 52764.554 23/06/19,17:44:53,10,07,1, 12.0,1,1, 30.704, 10750.444, 310.840, 52764.508 23/06/19,17:44:53,11,07,1, 12.0,1,1, 30.704, 10750.441, 310.879, 52764.514 23/06/19,17:44:53,12,07,1, 12.0,1,1, 30.704, 10750.430, 310.879, 52764.561 23/06/19,17:44:53,13,07,1, 12.0,1,1, 30.704, 10750.401, 310.864, 52764.559 23/06/19,17:44:53,14,07,1, 12.0,1,1, 30.704, 10750.383, 310.882, 52764.539 23/06/19,17:44:53,15,07,1, 12.0,1,1, 30.704, 10750.378, 310.888, 52764.581 23/06/19,17:44:53,16,07,1, 12.0,1,1, 30.704, 10750.339, 310.882, 52764.499 23/06/19,17:44:53,17,07,1, 12.0,1,1, 30.704, 10750.309, 310.892, 52764.525 23/06/19,17:44:53,18,07,1, 12.0,1,1, 30.704, 10750.358, 310.918, 52764.576 23/06/19,17:44:53,19,07,1, 12.0,1,1, 30.704, 10750.341, 310.904, 52764.531 23/06/19,17:44:54,00,07,1, 11.9,1,1, 30.704, 10750.338, 310.904, 52764.531 23/06/19,17:44:54,01,07,1, 11.9,1,1, 30.704, 10750.298, 310.913, 52764.527 23/06/19,17:44:54,02,07,1, 11.9,1,1, 30.704, 10750.270, 310.917, 52764.541 23/06/19,17:44:54,03,07,1, 11.9,1,1, 30.704, 10750.266, 310.918, 52764.505 23/06/19,17:44:54,04,07,1, 11.9,1,1, 30.704, 10750.249, 310.933, 52764.545 23/06/19,17:44:54,05,07,1, 11.9,1,1, 30.704, 10750.242, 310.949, 52764.502 23/06/19,17:44:54,06,07,1, 11.9,1,1, 30.704, 10750.240, 310.936, 52764.575 23/06/19,17:44:54,07,07,1, 11.9,1,1, 30.704, 10750.230, 310.920, 52764.535 23/06/19,17:44:54,08,07,1, 11.9,1,1, 30.704, 10750.219, 310.957, 52764.555 23/06/19,17:44:54,09,07,1, 11.9,1,1, 30.704, 10750.192, 310.947, 52764.489 23/06/19,17:44:54,10,07,1, 11.9,1,1, 30.704, 10750.150, 310.954, 52764.457 23/06/19,17:44:54,11,07,1, 11.9,1,1, 30.704, 10750.177, 310.971, 52764.482 23/06/19,17:44:54,12,07,1, 11.9,1,1, 30.704, 10750.121, 310.976, 52764.452 23/06/19,17:44:54,13,07,1, 11.9,1,1, 30.704, 10750.166, 310.957, 52764.446 23/06/19,17:44:54,14,07,1, 11.9,1,1, 30.704, 10750.117, 310.992, 52764.489 23/06/19,17:44:54,15,07,1, 11.9,1,1, 30.704, 10750.142, 310.999, 52764.523 23/06/19,17:44:54,16,07,1, 11.9,1,1, 30.704, 10750.106, 311.007, 52764.487 23/06/19,17:44:54,17,07,1, 11.9,1,1, 30.704, 10750.100, 310.996, 52764.500 23/06/19,17:44:54,18,07,1, 11.9,1,1, 30.704, 10750.091, 311.026, 52764.510 23/06/19,17:44:54,19,07,1, 11.9,1,1, 30.704, 10750.054, 311.021, 52764.509 23/06/19,17:44:55,00,08,1, 12.0,1,1, 30.706, 10750.046, 311.021, 52764.509 23/06/19,17:44:55,01,08,1, 12.0,1,1, 30.706, 10750.031, 311.045, 52764.478 23/06/19,17:44:55,02,08,1, 12.0,1,1, 30.706, 10749.992, 311.036, 52764.503 23/06/19,17:44:55,03,08,1, 12.0,1,1, 30.706, 10749.990, 311.045, 52764.497 23/06/19,17:44:55,04,08,1, 12.0,1,1, 30.706, 10749.985, 311.053, 52764.525 23/06/19,17:44:55,05,08,1, 12.0,1,1, 30.706, 10749.984, 311.078, 52764.507 23/06/19,17:44:55,06,08,1, 12.0,1,1, 30.706, 10749.958, 311.080, 52764.502 23/06/19,17:44:55,07,08,1, 12.0,1,1, 30.706, 10749.912, 311.069, 52764.460 23/06/19,17:44:55,08,08,1, 12.0,1,1, 30.706, 10749.927, 311.041, 52764.469 23/06/19,17:44:55,09,08,1, 12.0,1,1, 30.706, 10749.951, 311.118, 52764.539 23/06/19,17:44:55,10,08,1, 12.0,1,1, 30.706, 10749.883, 311.076, 52764.435 23/06/19,17:44:55,11,08,1, 12.0,1,1, 30.706, 10749.879, 311.095, 52764.501 23/06/19,17:44:55,12,08,1, 12.0,1,1, 30.706, 10749.875, 311.102, 52764.479 23/06/19,17:44:55,13,08,1, 12.0,1,1, 30.706, 10749.868, 311.108, 52764.488 23/06/19,17:44:55,14,08,1, 12.0,1,1, 30.706, 10749.835, 311.126, 52764.500 23/06/19,17:44:55,15,08,1, 12.0,1,1, 30.706, 10749.832, 311.128, 52764.515 23/06/19,17:44:55,16,08,1, 12.0,1,1, 30.706, 10749.813, 311.137, 52764.481 23/06/19,17:44:55,17,08,1, 12.0,1,1, 30.706, 10749.814, 311.131, 52764.498 23/06/19,17:44:55,18,08,1, 12.0,1,1, 30.706, 10749.764, 311.132, 52764.492 23/06/19,17:44:55,19,08,1, 12.0,1,1, 30.706, 10749.780, 311.194, 52764.487 23/06/19,17:44:56,00,08,1, 11.9,1,1, 30.710, 10749.779, 311.194, 52764.487 23/06/19,17:44:56,01,08,1, 11.9,1,1, 30.710, 10749.755, 311.169, 52764.456 23/06/19,17:44:56,02,08,1, 11.9,1,1, 30.710, 10749.742, 311.191, 52764.479 23/06/19,17:44:56,03,08,1, 11.9,1,1, 30.710, 10749.715, 311.194, 52764.475 23/06/19,17:44:56,04,08,1, 11.9,1,1, 30.710, 10749.715, 311.132, 52764.417 23/06/19,17:44:56,05,08,1, 11.9,1,1, 30.710, 10749.714, 311.185, 52764.447 23/06/19,17:44:56,06,08,1, 11.9,1,1, 30.710, 10749.671, 311.187, 52764.444 23/06/19,17:44:56,07,08,1, 11.9,1,1, 30.710, 10749.665, 311.205, 52764.433 23/06/19,17:44:56,08,08,1, 11.9,1,1, 30.710, 10749.673, 311.193, 52764.506 23/06/19,17:44:56,09,08,1, 11.9,1,1, 30.710, 10749.649, 311.194, 52764.424 23/06/19,17:44:56,10,08,1, 11.9,1,1, 30.710, 10749.621, 311.188, 52764.447 23/06/19,17:44:56,11,08,1, 11.9,1,1, 30.710, 10749.604, 311.214, 52764.427 23/06/19,17:44:56,12,08,1, 11.9,1,1, 30.710, 10749.608, 311.214, 52764.440 23/06/19,17:44:56,13,08,1, 11.9,1,1, 30.710, 10749.592, 311.210, 52764.483 23/06/19,17:44:56,14,08,1, 11.9,1,1, 30.710, 10749.570, 311.228, 52764.439 23/06/19,17:44:56,15,08,1, 11.9,1,1, 30.710, 10749.523, 311.216, 52764.463 23/06/19,17:44:56,16,08,1, 11.9,1,1, 30.710, 10749.543, 311.259, 52764.483 23/06/19,17:44:56,17,08,1, 11.9,1,1, 30.710, 10749.508, 311.255, 52764.416 23/06/19,17:44:56,18,08,1, 11.9,1,1, 30.710, 10749.517, 311.251, 52764.429 23/06/19,17:44:56,19,08,1, 11.9,1,1, 30.710, 10749.507, 311.249, 52764.492 23/06/19,17:44:57,00,08,1, 11.9,1,1, 30.701, 10749.503, 311.249, 52764.492 23/06/19,17:44:57,01,08,1, 11.9,1,1, 30.701, 10749.497, 311.263, 52764.494 23/06/19,17:44:57,02,08,1, 11.9,1,1, 30.701, 10749.458, 311.304, 52764.738 23/06/19,17:44:57,03,08,1, 11.9,1,1, 30.701, 10749.446, 311.363, 52764.746 23/06/19,17:44:57,04,08,1, 11.9,1,1, 30.701, 10749.470, 311.337, 52764.746 23/06/19,17:44:57,05,08,1, 11.9,1,1, 30.701, 10749.423, 311.332, 52764.729 23/06/19,17:44:57,06,08,1, 11.9,1,1, 30.701, 10749.424, 311.333, 52764.727 23/06/19,17:44:57,07,08,1, 11.9,1,1, 30.701, 10749.401, 311.306, 52764.680 23/06/19,17:44:57,08,08,1, 11.9,1,1, 30.701, 10749.396, 311.342, 52764.669 23/06/19,17:44:57,09,08,1, 11.9,1,1, 30.701, 10749.372, 311.337, 52764.700 23/06/19,17:44:57,10,08,1, 11.9,1,1, 30.701, 10749.372, 311.339, 52764.699 23/06/19,17:44:57,11,08,1, 11.9,1,1, 30.701, 10749.343, 311.332, 52764.675 23/06/19,17:44:57,12,08,1, 11.9,1,1, 30.701, 10749.351, 311.348, 52764.676 23/06/19,17:44:57,13,08,1, 11.9,1,1, 30.701, 10749.317, 311.362, 52764.639 23/06/19,17:44:57,14,08,1, 11.9,1,1, 30.701, 10749.291, 311.351, 52764.719 23/06/19,17:44:57,15,08,1, 11.9,1,1, 30.701, 10749.268, 311.346, 52764.667 23/06/19,17:44:57,16,08,1, 11.9,1,1, 30.701, 10749.261, 311.392, 52764.681 23/06/19,17:44:57,17,08,1, 11.9,1,1, 30.701, 10749.241, 311.371, 52764.662 23/06/19,17:44:57,18,08,1, 11.9,1,1, 30.701, 10749.263, 311.365, 52764.656 23/06/19,17:44:57,19,08,1, 11.9,1,1, 30.701, 10749.232, 311.365, 52764.664 23/06/19,17:44:58,00,08,1, 11.9,1,1, 30.706, 10749.228, 311.365, 52764.664 23/06/19,17:44:58,01,08,1, 11.9,1,1, 30.706, 10749.201, 311.345, 52764.652 23/06/19,17:44:58,02,08,1, 11.9,1,1, 30.706, 10749.188, 311.366, 52764.670 23/06/19,17:44:58,03,08,1, 11.9,1,1, 30.706, 10749.160, 311.366, 52764.641 23/06/19,17:44:58,04,08,1, 11.9,1,1, 30.706, 10749.131, 311.382, 52764.663 23/06/19,17:44:58,05,08,1, 11.9,1,1, 30.706, 10749.118, 311.356, 52764.602 23/06/19,17:44:58,06,08,1, 11.9,1,1, 30.706, 10749.094, 311.378, 52764.621 23/06/19,17:44:58,07,08,1, 11.9,1,1, 30.706, 10749.095, 311.350, 52764.616 23/06/19,17:44:58,08,08,1, 11.9,1,1, 30.706, 10749.073, 311.390, 52764.601 23/06/19,17:44:58,09,08,1, 11.9,1,1, 30.706, 10749.073, 311.382, 52764.630 23/06/19,17:44:58,10,08,1, 11.9,1,1, 30.706, 10749.049, 311.378, 52764.616 23/06/19,17:44:58,11,08,1, 11.9,1,1, 30.706, 10749.051, 311.382, 52764.637 23/06/19,17:44:58,12,08,1, 11.9,1,1, 30.706, 10749.056, 311.386, 52764.659 23/06/19,17:44:58,13,08,1, 11.9,1,1, 30.706, 10749.037, 311.404, 52764.670 23/06/19,17:44:58,14,08,1, 11.9,1,1, 30.706, 10749.011, 311.415, 52764.696 23/06/19,17:44:58,15,08,1, 11.9,1,1, 30.706, 10749.004, 311.387, 52764.619 23/06/19,17:44:58,16,08,1, 11.9,1,1, 30.706, 10748.991, 311.376, 52764.627 23/06/19,17:44:58,17,08,1, 11.9,1,1, 30.706, 10748.950, 311.420, 52764.650 23/06/19,17:44:58,18,08,1, 11.9,1,1, 30.706, 10748.957, 311.438, 52764.674 23/06/19,17:44:58,19,08,1, 11.9,1,1, 30.706, 10748.934, 311.411, 52764.657 23/06/19,17:44:59,00,08,1, 12.0,1,1, 30.708, 10748.928, 311.411, 52764.657 23/06/19,17:44:59,01,08,1, 12.0,1,1, 30.708, 10748.899, 311.420, 52764.639 23/06/19,17:44:59,02,08,1, 12.0,1,1, 30.708, 10748.864, 311.399, 52764.589 23/06/19,17:44:59,03,08,1, 12.0,1,1, 30.708, 10748.870, 311.398, 52764.542 23/06/19,17:44:59,04,08,1, 12.0,1,1, 30.708, 10748.841, 311.389, 52764.604 23/06/19,17:44:59,05,08,1, 12.0,1,1, 30.708, 10748.816, 311.393, 52764.614 23/06/19,17:44:59,06,08,1, 12.0,1,1, 30.708, 10748.812, 311.392, 52764.608 23/06/19,17:44:59,07,08,1, 12.0,1,1, 30.708, 10748.831, 311.408, 52764.592 23/06/19,17:44:59,08,08,1, 12.0,1,1, 30.708, 10748.791, 311.401, 52764.622 23/06/19,17:44:59,09,08,1, 12.0,1,1, 30.708, 10748.760, 311.376, 52764.592 23/06/19,17:44:59,10,08,1, 12.0,1,1, 30.708, 10748.773, 311.408, 52764.606 23/06/19,17:44:59,11,08,1, 12.0,1,1, 30.708, 10748.734, 311.380, 52764.620 23/06/19,17:44:59,12,08,1, 12.0,1,1, 30.708, 10748.729, 311.417, 52764.583 23/06/19,17:44:59,13,08,1, 12.0,1,1, 30.708, 10748.694, 311.413, 52764.601 23/06/19,17:44:59,14,08,1, 12.0,1,1, 30.708, 10748.678, 311.408, 52764.611 23/06/19,17:44:59,15,08,1, 12.0,1,1, 30.708, 10748.680, 311.427, 52764.610 23/06/19,17:44:59,16,08,1, 12.0,1,1, 30.708, 10748.683, 311.409, 52764.640 23/06/19,17:44:59,17,08,1, 12.0,1,1, 30.708, 10748.632, 311.417, 52764.550 23/06/19,17:44:59,18,08,1, 12.0,1,1, 30.708, 10748.640, 311.404, 52764.553 23/06/19,17:44:59,19,08,1, 12.0,1,1, 30.708, 10748.621, 311.434, 52764.637 23/06/19,17:45:00,00,08,1, 11.9,1,1, 30.706, 10748.619, 311.434, 52764.637 23/06/19,17:45:00,01,08,1, 11.9,1,1, 30.706, 10748.603, 311.427, 52764.574 23/06/19,17:45:00,02,08,1, 11.9,1,1, 30.706, 10748.577, 311.385, 52764.351 23/06/19,17:45:00,03,08,1, 11.9,1,1, 30.706, 10748.549, 311.349, 52764.248 23/06/19,17:45:00,04,08,1, 11.9,1,1, 30.706, 10748.503, 311.351, 52764.292 23/06/19,17:45:00,05,08,1, 11.9,1,1, 30.706, 10748.519, 311.375, 52764.277 23/06/19,17:45:00,06,08,1, 11.9,1,1, 30.706, 10748.476, 311.378, 52764.297 23/06/19,17:45:00,07,08,1, 11.9,1,1, 30.706, 10748.467, 311.373, 52764.284 23/06/19,17:45:00,08,08,1, 11.9,1,1, 30.706, 10748.459, 311.411, 52764.308 23/06/19,17:45:00,09,08,1, 11.9,1,1, 30.706, 10748.444, 311.390, 52764.340 23/06/19,17:45:00,10,08,1, 11.9,1,1, 30.706, 10748.451, 311.378, 52764.325 23/06/19,17:45:00,11,08,1, 11.9,1,1, 30.706, 10748.443, 311.385, 52764.310 23/06/19,17:45:00,12,08,1, 11.9,1,1, 30.706, 10748.415, 311.385, 52764.295 23/06/19,17:45:00,13,08,1, 11.9,1,1, 30.706, 10748.408, 311.381, 52764.307 23/06/19,17:45:00,14,08,1, 11.9,1,1, 30.706, 10748.388, 311.371, 52764.309 23/06/19,17:45:00,15,08,1, 11.9,1,1, 30.706, 10748.366, 311.373, 52764.333 23/06/19,17:45:00,16,08,1, 11.9,1,1, 30.706, 10748.350, 311.391, 52764.277 23/06/19,17:45:00,17,08,1, 11.9,1,1, 30.706, 10748.320, 311.394, 52764.302 23/06/19,17:45:00,18,08,1, 11.9,1,1, 30.706, 10748.313, 311.386, 52764.293 23/06/19,17:45:00,19,08,1, 11.9,1,1, 30.706, 10748.311, 311.397, 52764.269 23/06/19,17:45:01,00,08,1, 12.0,1,1, 30.706, 10748.310, 311.397, 52764.269 23/06/19,17:45:01,01,08,1, 12.0,1,1, 30.706, 10748.270, 311.412, 52764.293 23/06/19,17:45:01,02,08,1, 12.0,1,1, 30.706, 10748.248, 311.398, 52764.261 23/06/19,17:45:01,03,08,1, 12.0,1,1, 30.706, 10748.246, 311.403, 52764.276 23/06/19,17:45:01,04,08,1, 12.0,1,1, 30.706, 10748.215, 311.418, 52764.261 23/06/19,17:45:01,05,08,1, 12.0,1,1, 30.706, 10748.195, 311.434, 52764.295 23/06/19,17:45:01,06,08,1, 12.0,1,1, 30.706, 10748.161, 311.420, 52764.315 23/06/19,17:45:01,07,08,1, 12.0,1,1, 30.706, 10748.144, 311.386, 52764.253 23/06/19,17:45:01,08,08,1, 12.0,1,1, 30.706, 10748.144, 311.425, 52764.263 23/06/19,17:45:01,09,08,1, 12.0,1,1, 30.706, 10748.134, 311.428, 52764.249 23/06/19,17:45:01,10,08,1, 12.0,1,1, 30.706, 10748.135, 311.405, 52764.276 23/06/19,17:45:01,11,08,1, 12.0,1,1, 30.706, 10748.103, 311.440, 52764.257 23/06/19,17:45:01,12,08,1, 12.0,1,1, 30.706, 10748.115, 311.420, 52764.251 23/06/19,17:45:01,13,08,1, 12.0,1,1, 30.706, 10748.075, 311.419, 52764.280 23/06/19,17:45:01,14,08,1, 12.0,1,1, 30.706, 10748.071, 311.414, 52764.234 23/06/19,17:45:01,15,08,1, 12.0,1,1, 30.706, 10748.057, 311.427, 52764.222 23/06/19,17:45:01,16,08,1, 12.0,1,1, 30.706, 10748.045, 311.414, 52764.247 23/06/19,17:45:01,17,08,1, 12.0,1,1, 30.706, 10748.015, 311.436, 52764.236 23/06/19,17:45:01,18,08,1, 12.0,1,1, 30.706, 10747.972, 311.408, 52764.234 23/06/19,17:45:01,19,08,1, 12.0,1,1, 30.706, 10747.987, 311.451, 52764.193 23/06/19,17:45:02,00,07,1, 11.9,1,1, 30.706, 10747.985, 311.451, 52764.193 23/06/19,17:45:02,01,07,1, 11.9,1,1, 30.706, 10747.936, 311.475, 52764.236 23/06/19,17:45:02,02,07,1, 11.9,1,1, 30.706, 10747.960, 311.487, 52764.232 23/06/19,17:45:02,03,07,1, 11.9,1,1, 30.706, 10747.948, 311.497, 52764.225 23/06/19,17:45:02,04,07,1, 11.9,1,1, 30.706, 10747.928, 311.486, 52764.224 23/06/19,17:45:02,05,07,1, 11.9,1,1, 30.706, 10747.881, 311.472, 52764.205 23/06/19,17:45:02,06,07,1, 11.9,1,1, 30.706, 10747.869, 311.496, 52764.200 23/06/19,17:45:02,07,07,1, 11.9,1,1, 30.706, 10747.835, 311.501, 52764.211 23/06/19,17:45:02,08,07,1, 11.9,1,1, 30.706, 10747.843, 311.493, 52764.190 23/06/19,17:45:02,09,07,1, 11.9,1,1, 30.706, 10747.816, 311.505, 52764.213 23/06/19,17:45:02,10,07,1, 11.9,1,1, 30.706, 10747.808, 311.492, 52764.207 23/06/19,17:45:02,11,07,1, 11.9,1,1, 30.706, 10747.774, 311.473, 52764.240 23/06/19,17:45:02,12,07,1, 11.9,1,1, 30.706, 10747.789, 311.474, 52764.225 23/06/19,17:45:02,13,07,1, 11.9,1,1, 30.706, 10747.757, 311.493, 52764.216 23/06/19,17:45:02,14,07,1, 11.9,1,1, 30.706, 10747.734, 311.538, 52764.221 23/06/19,17:45:02,15,07,1, 11.9,1,1, 30.706, 10747.750, 311.517, 52764.252 23/06/19,17:45:02,16,07,1, 11.9,1,1, 30.706, 10747.704, 311.520, 52764.264 23/06/19,17:45:02,17,07,1, 11.9,1,1, 30.706, 10747.705, 311.514, 52764.197 23/06/19,17:45:02,18,07,1, 11.9,1,1, 30.706, 10747.672, 311.492, 52764.162 23/06/19,17:45:02,19,07,1, 11.9,1,1, 30.706, 10747.643, 311.536, 52764.207 23/06/19,17:45:03,00,07,1, 11.9,1,1, 30.702, 10747.643, 311.536, 52764.207 23/06/19,17:45:03,01,07,1, 11.9,1,1, 30.702, 10747.632, 311.521, 52764.176 23/06/19,17:45:03,02,07,1, 11.9,1,1, 30.702, 10747.590, 311.506, 52764.196 23/06/19,17:45:03,03,07,1, 11.9,1,1, 30.702, 10747.609, 311.550, 52764.271 23/06/19,17:45:03,04,07,1, 11.9,1,1, 30.702, 10747.566, 311.545, 52764.201 23/06/19,17:45:03,05,07,1, 11.9,1,1, 30.702, 10747.567, 311.560, 52764.279 23/06/19,17:45:03,06,07,1, 11.9,1,1, 30.702, 10747.564, 311.527, 52764.200 23/06/19,17:45:03,07,07,1, 11.9,1,1, 30.702, 10747.540, 311.540, 52764.215 23/06/19,17:45:03,08,07,1, 11.9,1,1, 30.702, 10747.472, 311.559, 52764.159 23/06/19,17:45:03,09,07,1, 11.9,1,1, 30.702, 10747.486, 311.539, 52764.200 23/06/19,17:45:03,10,07,1, 11.9,1,1, 30.702, 10747.493, 311.579, 52764.227 23/06/19,17:45:03,11,07,1, 11.9,1,1, 30.702, 10747.452, 311.554, 52764.194 23/06/19,17:45:03,12,07,1, 11.9,1,1, 30.702, 10747.446, 311.575, 52764.212 23/06/19,17:45:03,13,07,1, 11.9,1,1, 30.702, 10747.412, 311.569, 52764.162 23/06/19,17:45:03,14,07,1, 11.9,1,1, 30.702, 10747.398, 311.573, 52764.146 23/06/19,17:45:03,15,07,1, 11.9,1,1, 30.702, 10747.398, 311.571, 52764.166 23/06/19,17:45:03,16,07,1, 11.9,1,1, 30.702, 10747.398, 311.591, 52764.171 23/06/19,17:45:03,17,07,1, 11.9,1,1, 30.702, 10747.375, 311.598, 52764.198 23/06/19,17:45:03,18,07,1, 11.9,1,1, 30.702, 10747.347, 311.605, 52764.181 23/06/19,17:45:03,19,07,1, 11.9,1,1, 30.702, 10747.328, 311.593, 52764.197 23/06/19,17:45:04,00,07,1, 11.9,1,1, 30.705, 10747.325, 311.593, 52764.197 23/06/19,17:45:04,01,07,1, 11.9,1,1, 30.705, 10747.295, 311.606, 52764.192 23/06/19,17:45:04,02,07,1, 11.9,1,1, 30.705, 10747.275, 311.617, 52764.212 23/06/19,17:45:04,03,07,1, 11.9,1,1, 30.705, 10747.254, 311.623, 52764.193 23/06/19,17:45:04,04,07,1, 11.9,1,1, 30.705, 10747.261, 311.609, 52764.195 23/06/19,17:45:04,05,07,1, 11.9,1,1, 30.705, 10747.229, 311.609, 52764.180 23/06/19,17:45:04,06,07,1, 11.9,1,1, 30.705, 10747.195, 311.634, 52764.191 23/06/19,17:45:04,07,07,1, 11.9,1,1, 30.705, 10747.204, 311.636, 52764.188 23/06/19,17:45:04,08,07,1, 11.9,1,1, 30.705, 10747.165, 311.638, 52764.168 23/06/19,17:45:04,09,07,1, 11.9,1,1, 30.705, 10747.148, 311.629, 52764.173 23/06/19,17:45:04,10,07,1, 11.9,1,1, 30.705, 10747.173, 311.661, 52764.187 23/06/19,17:45:04,11,07,1, 11.9,1,1, 30.705, 10747.111, 311.644, 52764.122 23/06/19,17:45:04,12,07,1, 11.9,1,1, 30.705, 10747.118, 311.644, 52764.158 23/06/19,17:45:04,13,07,1, 11.9,1,1, 30.705, 10747.110, 311.611, 52764.179 23/06/19,17:45:04,14,07,1, 11.9,1,1, 30.705, 10747.064, 311.627, 52764.144 23/06/19,17:45:04,15,07,1, 11.9,1,1, 30.705, 10747.045, 311.648, 52764.191 23/06/19,17:45:04,16,07,1, 11.9,1,1, 30.705, 10747.020, 311.660, 52764.187 23/06/19,17:45:04,17,07,1, 11.9,1,1, 30.705, 10747.046, 311.697, 52764.139 23/06/19,17:45:04,18,07,1, 11.9,1,1, 30.705, 10747.020, 311.685, 52764.157 23/06/19,17:45:04,19,07,1, 11.9,1,1, 30.705, 10747.000, 311.671, 52764.104 23/06/19,17:45:05,00,08,1, 12.0,1,1, 30.710, 10747.000, 311.671, 52764.104 23/06/19,17:45:05,01,08,1, 12.0,1,1, 30.710, 10746.938, 311.676, 52764.144 23/06/19,17:45:05,02,08,1, 12.0,1,1, 30.710, 10746.914, 311.686, 52764.127 23/06/19,17:45:05,03,08,1, 12.0,1,1, 30.710, 10746.918, 311.658, 52764.107 23/06/19,17:45:05,04,08,1, 12.0,1,1, 30.710, 10746.910, 311.715, 52764.165 23/06/19,17:45:05,05,08,1, 12.0,1,1, 30.710, 10746.878, 311.668, 52764.159 23/06/19,17:45:05,06,08,1, 12.0,1,1, 30.710, 10746.875, 311.716, 52764.163 23/06/19,17:45:05,07,08,1, 12.0,1,1, 30.710, 10746.854, 311.670, 52764.167 23/06/19,17:45:05,08,08,1, 12.0,1,1, 30.710, 10746.838, 311.677, 52764.162 23/06/19,17:45:05,09,08,1, 12.0,1,1, 30.710, 10746.835, 311.727, 52764.194 23/06/19,17:45:05,10,08,1, 12.0,1,1, 30.710, 10746.820, 311.718, 52764.194 23/06/19,17:45:05,11,08,1, 12.0,1,1, 30.710, 10746.794, 311.715, 52764.156 23/06/19,17:45:05,12,08,1, 12.0,1,1, 30.710, 10746.802, 311.727, 52764.207 23/06/19,17:45:05,13,08,1, 12.0,1,1, 30.710, 10746.762, 311.723, 52764.148 23/06/19,17:45:05,14,08,1, 12.0,1,1, 30.710, 10746.757, 311.718, 52764.154 23/06/19,17:45:05,15,08,1, 12.0,1,1, 30.710, 10746.749, 311.757, 52764.189 23/06/19,17:45:05,16,08,1, 12.0,1,1, 30.710, 10746.734, 311.704, 52764.086 23/06/19,17:45:05,17,08,1, 12.0,1,1, 30.710, 10746.692, 311.723, 52764.126 23/06/19,17:45:05,18,08,1, 12.0,1,1, 30.710, 10746.683, 311.731, 52764.148 23/06/19,17:45:05,19,08,1, 12.0,1,1, 30.710, 10746.692, 311.708, 52764.124 23/06/19,17:45:06,00,09,1, 12.0,1,1, 30.704, 10746.691, 311.708, 52764.124 23/06/19,17:45:06,01,09,1, 12.0,1,1, 30.704, 10746.649, 311.740, 52764.120 23/06/19,17:45:06,02,09,1, 12.0,1,1, 30.704, 10746.625, 311.725, 52764.091 23/06/19,17:45:06,03,09,1, 12.0,1,1, 30.704, 10746.597, 311.720, 52764.143 23/06/19,17:45:06,04,09,1, 12.0,1,1, 30.704, 10746.595, 311.760, 52764.153 23/06/19,17:45:06,05,09,1, 12.0,1,1, 30.704, 10746.605, 311.728, 52764.118 23/06/19,17:45:06,06,09,1, 12.0,1,1, 30.704, 10746.562, 311.737, 52764.149 23/06/19,17:45:06,07,09,1, 12.0,1,1, 30.704, 10746.558, 311.742, 52764.178 23/06/19,17:45:06,08,09,1, 12.0,1,1, 30.704, 10746.569, 311.775, 52764.128 23/06/19,17:45:06,09,09,1, 12.0,1,1, 30.704, 10746.521, 311.728, 52764.079 23/06/19,17:45:06,10,09,1, 12.0,1,1, 30.704, 10746.513, 311.753, 52764.079 23/06/19,17:45:06,11,09,1, 12.0,1,1, 30.704, 10746.483, 311.778, 52764.095 23/06/19,17:45:06,12,09,1, 12.0,1,1, 30.704, 10746.503, 311.739, 52764.118 23/06/19,17:45:06,13,09,1, 12.0,1,1, 30.704, 10746.484, 311.736, 52764.091 23/06/19,17:45:06,14,09,1, 12.0,1,1, 30.704, 10746.489, 311.764, 52764.146 23/06/19,17:45:06,15,09,1, 12.0,1,1, 30.704, 10746.460, 311.781, 52764.126 23/06/19,17:45:06,16,09,1, 12.0,1,1, 30.704, 10746.434, 311.809, 52764.125 23/06/19,17:45:06,17,09,1, 12.0,1,1, 30.704, 10746.443, 311.767, 52764.106 23/06/19,17:45:06,18,09,1, 12.0,1,1, 30.704, 10746.408, 311.791, 52764.136 23/06/19,17:45:06,19,09,1, 12.0,1,1, 30.704, 10746.380, 311.799, 52764.083 23/06/19,17:45:07,00,09,1, 12.0,1,1, 30.704, 10746.374, 311.799, 52764.083 23/06/19,17:45:07,01,09,1, 12.0,1,1, 30.704, 10746.370, 311.797, 52764.093 23/06/19,17:45:07,02,09,1, 12.0,1,1, 30.704, 10746.361, 311.782, 52764.109 23/06/19,17:45:07,03,09,1, 12.0,1,1, 30.704, 10746.348, 311.791, 52764.104 23/06/19,17:45:07,04,09,1, 12.0,1,1, 30.704, 10746.342, 311.795, 52764.114 23/06/19,17:45:07,05,09,1, 12.0,1,1, 30.704, 10746.319, 311.810, 52764.075 23/06/19,17:45:07,06,09,1, 12.0,1,1, 30.704, 10746.305, 311.830, 52764.099 23/06/19,17:45:07,07,09,1, 12.0,1,1, 30.704, 10746.306, 311.798, 52764.120 23/06/19,17:45:07,08,09,1, 12.0,1,1, 30.704, 10746.286, 311.804, 52764.102 23/06/19,17:45:07,09,09,1, 12.0,1,1, 30.704, 10746.266, 311.852, 52764.154 23/06/19,17:45:07,10,09,1, 12.0,1,1, 30.704, 10746.253, 311.860, 52764.125 23/06/19,17:45:07,11,09,1, 12.0,1,1, 30.704, 10746.233, 311.849, 52764.106 23/06/19,17:45:07,12,09,1, 12.0,1,1, 30.704, 10746.244, 311.856, 52764.096 23/06/19,17:45:07,13,09,1, 12.0,1,1, 30.704, 10746.256, 311.897, 52764.101 23/06/19,17:45:07,14,09,1, 12.0,1,1, 30.704, 10746.187, 311.866, 52764.120 23/06/19,17:45:07,15,09,1, 12.0,1,1, 30.704, 10746.212, 311.870, 52764.078 23/06/19,17:45:07,16,09,1, 12.0,1,1, 30.704, 10746.184, 311.911, 52764.094 23/06/19,17:45:07,17,09,1, 12.0,1,1, 30.704, 10746.192, 311.881, 52764.089 23/06/19,17:45:07,18,09,1, 12.0,1,1, 30.704, 10746.146, 311.902, 52764.087 23/06/19,17:45:07,19,09,1, 12.0,1,1, 30.704, 10746.166, 311.906, 52764.099 23/06/19,17:45:08,00,08,1, 11.9,1,1, 30.705, 10746.166, 311.906, 52764.099 23/06/19,17:45:08,01,08,1, 11.9,1,1, 30.705, 10746.111, 311.889, 52764.059 23/06/19,17:45:08,02,08,1, 11.9,1,1, 30.705, 10746.108, 311.922, 52764.107 23/06/19,17:45:08,03,08,1, 11.9,1,1, 30.705, 10746.087, 311.938, 52764.063 23/06/19,17:45:08,04,08,1, 11.9,1,1, 30.705, 10746.083, 311.916, 52764.062 23/06/19,17:45:08,05,08,1, 11.9,1,1, 30.705, 10746.054, 311.897, 52764.084 23/06/19,17:45:08,06,08,1, 11.9,1,1, 30.705, 10746.028, 311.923, 52764.085 23/06/19,17:45:08,07,08,1, 11.9,1,1, 30.705, 10746.020, 311.943, 52764.075 23/06/19,17:45:08,08,08,1, 11.9,1,1, 30.705, 10745.988, 311.907, 52764.013 23/06/19,17:45:08,09,08,1, 11.9,1,1, 30.705, 10745.963, 311.896, 52764.050 23/06/19,17:45:08,10,08,1, 11.9,1,1, 30.705, 10745.976, 311.928, 52764.055 23/06/19,17:45:08,11,08,1, 11.9,1,1, 30.705, 10745.974, 311.957, 52764.063 23/06/19,17:45:08,12,08,1, 11.9,1,1, 30.705, 10745.971, 311.939, 52764.054 23/06/19,17:45:08,13,08,1, 11.9,1,1, 30.705, 10745.952, 311.940, 52764.026 23/06/19,17:45:08,14,08,1, 11.9,1,1, 30.705, 10745.931, 311.969, 52764.039 23/06/19,17:45:08,15,08,1, 11.9,1,1, 30.705, 10745.930, 311.934, 52764.056 23/06/19,17:45:08,16,08,1, 11.9,1,1, 30.705, 10745.926, 311.913, 52764.017 23/06/19,17:45:08,17,08,1, 11.9,1,1, 30.705, 10745.900, 311.940, 52764.037 23/06/19,17:45:08,18,08,1, 11.9,1,1, 30.705, 10745.902, 311.968, 52764.024 23/06/19,17:45:08,19,08,1, 11.9,1,1, 30.705, 10745.876, 311.984, 52764.023 23/06/19,17:45:09,00,08,1, 12.0,1,1, 30.702, 10745.873, 311.984, 52764.023 23/06/19,17:45:09,01,08,1, 12.0,1,1, 30.702, 10745.837, 311.979, 52764.041 23/06/19,17:45:09,02,08,1, 12.0,1,1, 30.702, 10745.847, 311.951, 52764.022 23/06/19,17:45:09,03,08,1, 12.0,1,1, 30.702, 10745.836, 311.961, 52764.029 23/06/19,17:45:09,04,08,1, 12.0,1,1, 30.702, 10745.829, 311.981, 52763.998 23/06/19,17:45:09,05,08,1, 12.0,1,1, 30.702, 10745.822, 311.976, 52764.002 23/06/19,17:45:09,06,08,1, 12.0,1,1, 30.702, 10745.801, 311.971, 52764.030 23/06/19,17:45:09,07,08,1, 12.0,1,1, 30.702, 10745.776, 311.973, 52763.996 23/06/19,17:45:09,08,08,1, 12.0,1,1, 30.702, 10745.780, 311.999, 52764.016 23/06/19,17:45:09,09,08,1, 12.0,1,1, 30.702, 10745.773, 311.983, 52764.000 23/06/19,17:45:09,10,08,1, 12.0,1,1, 30.702, 10745.760, 311.971, 52763.960 23/06/19,17:45:09,11,08,1, 12.0,1,1, 30.702, 10745.733, 311.978, 52763.960 23/06/19,17:45:09,12,08,1, 12.0,1,1, 30.702, 10745.699, 311.983, 52763.995 23/06/19,17:45:09,13,08,1, 12.0,1,1, 30.702, 10745.734, 312.019, 52764.018 23/06/19,17:45:09,14,08,1, 12.0,1,1, 30.702, 10745.687, 312.001, 52763.935 23/06/19,17:45:09,15,08,1, 12.0,1,1, 30.702, 10745.675, 312.005, 52764.011 23/06/19,17:45:09,16,08,1, 12.0,1,1, 30.702, 10745.653, 312.026, 52763.924 23/06/19,17:45:09,17,08,1, 12.0,1,1, 30.702, 10745.642, 312.010, 52763.988 23/06/19,17:45:09,18,08,1, 12.0,1,1, 30.702, 10745.629, 312.012, 52763.978 23/06/19,17:45:09,19,08,1, 12.0,1,1, 30.702, 10745.640, 312.016, 52763.999 23/06/19,17:45:10,00,08,1, 11.9,1,1, 30.701, 10745.640, 312.016, 52763.999 23/06/19,17:45:10,01,08,1, 11.9,1,1, 30.701, 10745.601, 312.031, 52763.979 23/06/19,17:45:10,02,08,1, 11.9,1,1, 30.701, 10745.568, 312.005, 52763.969 23/06/19,17:45:10,03,08,1, 11.9,1,1, 30.701, 10745.550, 312.042, 52764.010 23/06/19,17:45:10,04,08,1, 11.9,1,1, 30.701, 10745.557, 312.063, 52763.969 23/06/19,17:45:10,05,08,1, 11.9,1,1, 30.701, 10745.554, 312.028, 52763.946 23/06/19,17:45:10,06,08,1, 11.9,1,1, 30.701, 10745.496, 312.034, 52763.993 23/06/19,17:45:10,07,08,1, 11.9,1,1, 30.701, 10745.515, 312.029, 52763.941 23/06/19,17:45:10,08,08,1, 11.9,1,1, 30.701, 10745.490, 312.052, 52763.999 23/06/19,17:45:10,09,08,1, 11.9,1,1, 30.701, 10745.492, 312.049, 52763.967 23/06/19,17:45:10,10,08,1, 11.9,1,1, 30.701, 10745.469, 312.063, 52763.958 23/06/19,17:45:10,11,08,1, 11.9,1,1, 30.701, 10745.460, 312.038, 52763.974 23/06/19,17:45:10,12,08,1, 11.9,1,1, 30.701, 10745.438, 312.080, 52764.006 23/06/19,17:45:10,13,08,1, 11.9,1,1, 30.701, 10745.455, 312.067, 52763.930 23/06/19,17:45:10,14,08,1, 11.9,1,1, 30.701, 10745.441, 312.064, 52763.958 23/06/19,17:45:10,15,08,1, 11.9,1,1, 30.701, 10745.415, 312.078, 52763.911 23/06/19,17:45:10,16,08,1, 11.9,1,1, 30.701, 10745.414, 312.065, 52763.951 23/06/19,17:45:10,17,08,1, 11.9,1,1, 30.701, 10745.405, 312.063, 52763.960 23/06/19,17:45:10,18,08,1, 11.9,1,1, 30.701, 10745.380, 312.091, 52763.958 23/06/19,17:45:10,19,08,1, 11.9,1,1, 30.701, 10745.350, 312.116, 52763.987 23/06/19,17:45:11,00,08,1, 11.9,1,1, 30.702, 10745.348, 312.116, 52763.987 23/06/19,17:45:11,01,08,1, 11.9,1,1, 30.702, 10745.330, 312.096, 52763.969 23/06/19,17:45:11,02,08,1, 11.9,1,1, 30.702, 10745.313, 312.066, 52763.900 23/06/19,17:45:11,03,08,1, 11.9,1,1, 30.702, 10745.310, 312.076, 52763.944 23/06/19,17:45:11,04,08,1, 11.9,1,1, 30.702, 10745.282, 312.081, 52763.913 23/06/19,17:45:11,05,08,1, 11.9,1,1, 30.702, 10745.285, 312.126, 52764.005 23/06/19,17:45:11,06,08,1, 11.9,1,1, 30.702, 10745.282, 312.088, 52763.925 23/06/19,17:45:11,07,08,1, 11.9,1,1, 30.702, 10745.301, 312.102, 52763.958 23/06/19,17:45:11,08,08,1, 11.9,1,1, 30.702, 10745.265, 312.091, 52763.941 23/06/19,17:45:11,09,08,1, 11.9,1,1, 30.702, 10745.241, 312.116, 52763.900 23/06/19,17:45:11,10,08,1, 11.9,1,1, 30.702, 10745.201, 312.103, 52763.903 23/06/19,17:45:11,11,08,1, 11.9,1,1, 30.702, 10745.183, 312.123, 52763.839 23/06/19,17:45:11,12,08,1, 11.9,1,1, 30.702, 10745.200, 312.142, 52763.930 23/06/19,17:45:11,13,08,1, 11.9,1,1, 30.702, 10745.204, 312.133, 52763.891 23/06/19,17:45:11,14,08,1, 11.9,1,1, 30.702, 10745.185, 312.118, 52763.928 23/06/19,17:45:11,15,08,1, 11.9,1,1, 30.702, 10745.184, 312.170, 52763.898 23/06/19,17:45:11,16,08,1, 11.9,1,1, 30.702, 10745.138, 312.160, 52763.910 23/06/19,17:45:11,17,08,1, 11.9,1,1, 30.702, 10745.117, 312.150, 52763.922 23/06/19,17:45:11,18,08,1, 11.9,1,1, 30.702, 10745.144, 312.152, 52763.905 23/06/19,17:45:11,19,08,1, 11.9,1,1, 30.702, 10745.087, 312.174, 52763.935 23/06/19,17:45:12,00,08,1, 11.9,1,1, 30.698, 10745.081, 312.174, 52763.935 23/06/19,17:45:12,01,08,1, 11.9,1,1, 30.698, 10745.070, 312.175, 52763.884 23/06/19,17:45:12,02,08,1, 11.9,1,1, 30.698, 10745.079, 312.168, 52763.901 23/06/19,17:45:12,03,08,1, 11.9,1,1, 30.698, 10745.036, 312.168, 52763.898 23/06/19,17:45:12,04,08,1, 11.9,1,1, 30.698, 10745.051, 312.184, 52763.915 23/06/19,17:45:12,05,08,1, 11.9,1,1, 30.698, 10745.052, 312.161, 52763.905 23/06/19,17:45:12,06,08,1, 11.9,1,1, 30.698, 10745.003, 312.188, 52763.859 23/06/19,17:45:12,07,08,1, 11.9,1,1, 30.698, 10744.996, 312.168, 52763.830 23/06/19,17:45:12,08,08,1, 11.9,1,1, 30.698, 10745.006, 312.204, 52763.930 23/06/19,17:45:12,09,08,1, 11.9,1,1, 30.698, 10744.965, 312.202, 52763.872 23/06/19,17:45:12,10,08,1, 11.9,1,1, 30.698, 10744.960, 312.221, 52763.866 23/06/19,17:45:12,11,08,1, 11.9,1,1, 30.698, 10744.949, 312.226, 52763.893 23/06/19,17:45:12,12,08,1, 11.9,1,1, 30.698, 10744.919, 312.205, 52763.807 23/06/19,17:45:12,13,08,1, 11.9,1,1, 30.698, 10744.919, 312.212, 52763.873 23/06/19,17:45:12,14,08,1, 11.9,1,1, 30.698, 10744.877, 312.230, 52763.866 23/06/19,17:45:12,15,08,1, 11.9,1,1, 30.698, 10744.901, 312.210, 52763.845 23/06/19,17:45:12,16,08,1, 11.9,1,1, 30.698, 10744.856, 312.245, 52763.875 23/06/19,17:45:12,17,08,1, 11.9,1,1, 30.698, 10744.866, 312.266, 52763.831 23/06/19,17:45:12,18,08,1, 11.9,1,1, 30.698, 10744.845, 312.297, 52763.833 23/06/19,17:45:12,19,08,1, 11.9,1,1, 30.698, 10744.829, 312.276, 52763.856 23/06/19,17:45:13,00,08,1, 11.9,1,1, 30.705, 10744.822, 312.276, 52763.856 23/06/19,17:45:13,01,08,1, 11.9,1,1, 30.705, 10744.807, 312.293, 52763.855 23/06/19,17:45:13,02,08,1, 11.9,1,1, 30.705, 10744.791, 312.294, 52763.823 23/06/19,17:45:13,03,08,1, 11.9,1,1, 30.705, 10744.784, 312.295, 52763.825 23/06/19,17:45:13,04,08,1, 11.9,1,1, 30.705, 10744.754, 312.303, 52763.810 23/06/19,17:45:13,05,08,1, 11.9,1,1, 30.705, 10744.745, 312.289, 52763.816 23/06/19,17:45:13,06,08,1, 11.9,1,1, 30.705, 10744.744, 312.321, 52763.870 23/06/19,17:45:13,07,08,1, 11.9,1,1, 30.705, 10744.728, 312.333, 52763.818 23/06/19,17:45:13,08,08,1, 11.9,1,1, 30.705, 10744.719, 312.317, 52763.828 23/06/19,17:45:13,09,08,1, 11.9,1,1, 30.705, 10744.711, 312.336, 52763.887 23/06/19,17:45:13,10,08,1, 11.9,1,1, 30.705, 10744.684, 312.327, 52763.850 23/06/19,17:45:13,11,08,1, 11.9,1,1, 30.705, 10744.659, 312.335, 52763.812 23/06/19,17:45:13,12,08,1, 11.9,1,1, 30.705, 10744.660, 312.374, 52763.851 23/06/19,17:45:13,13,08,1, 11.9,1,1, 30.705, 10744.652, 312.358, 52763.811 23/06/19,17:45:13,14,08,1, 11.9,1,1, 30.705, 10744.662, 312.365, 52763.826 23/06/19,17:45:13,15,08,1, 11.9,1,1, 30.705, 10744.651, 312.358, 52763.860 23/06/19,17:45:13,16,08,1, 11.9,1,1, 30.705, 10744.624, 312.393, 52763.829 23/06/19,17:45:13,17,08,1, 11.9,1,1, 30.705, 10744.617, 312.372, 52763.787 23/06/19,17:45:13,18,08,1, 11.9,1,1, 30.705, 10744.582, 312.379, 52763.843 23/06/19,17:45:13,19,08,1, 11.9,1,1, 30.705, 10744.595, 312.393, 52763.871 23/06/19,17:45:14,00,08,1, 12.0,1,1, 30.704, 10744.588, 312.393, 52763.871 23/06/19,17:45:14,01,08,1, 12.0,1,1, 30.704, 10744.550, 312.425, 52763.838 23/06/19,17:45:14,02,08,1, 12.0,1,1, 30.704, 10744.539, 312.383, 52763.795 23/06/19,17:45:14,03,08,1, 12.0,1,1, 30.704, 10744.545, 312.424, 52763.844 23/06/19,17:45:14,04,08,1, 12.0,1,1, 30.704, 10744.517, 312.395, 52763.824 23/06/19,17:45:14,05,08,1, 12.0,1,1, 30.704, 10744.497, 312.426, 52763.772 23/06/19,17:45:14,06,08,1, 12.0,1,1, 30.704, 10744.477, 312.443, 52763.801 23/06/19,17:45:14,07,08,1, 12.0,1,1, 30.704, 10744.476, 312.483, 52763.832 23/06/19,17:45:14,08,08,1, 12.0,1,1, 30.704, 10744.457, 312.453, 52763.792 23/06/19,17:45:14,09,08,1, 12.0,1,1, 30.704, 10744.433, 312.478, 52763.790 23/06/19,17:45:14,10,08,1, 12.0,1,1, 30.704, 10744.437, 312.479, 52763.830 23/06/19,17:45:14,11,08,1, 12.0,1,1, 30.704, 10744.426, 312.478, 52763.831 23/06/19,17:45:14,12,08,1, 12.0,1,1, 30.704, 10744.398, 312.501, 52763.872 23/06/19,17:45:14,13,08,1, 12.0,1,1, 30.704, 10744.415, 312.491, 52763.854 23/06/19,17:45:14,14,08,1, 12.0,1,1, 30.704, 10744.381, 312.517, 52763.809 23/06/19,17:45:14,15,08,1, 12.0,1,1, 30.704, 10744.375, 312.486, 52763.801 23/06/19,17:45:14,16,08,1, 12.0,1,1, 30.704, 10744.381, 312.506, 52763.847 23/06/19,17:45:14,17,08,1, 12.0,1,1, 30.704, 10744.386, 312.525, 52763.844 23/06/19,17:45:14,18,08,1, 12.0,1,1, 30.704, 10744.334, 312.522, 52763.830 23/06/19,17:45:14,19,08,1, 12.0,1,1, 30.704, 10744.339, 312.534, 52763.796 23/06/19,17:45:15,00,08,1, 12.0,1,1, 30.703, 10744.338, 312.534, 52763.796 23/06/19,17:45:15,01,08,1, 12.0,1,1, 30.703, 10744.281, 312.513, 52763.742 23/06/19,17:45:15,02,08,1, 12.0,1,1, 30.703, 10744.292, 312.553, 52763.793 23/06/19,17:45:15,03,08,1, 12.0,1,1, 30.703, 10744.249, 312.535, 52763.812 23/06/19,17:45:15,04,08,1, 12.0,1,1, 30.703, 10744.260, 312.578, 52763.825 23/06/19,17:45:15,05,08,1, 12.0,1,1, 30.703, 10744.266, 312.593, 52763.835 23/06/19,17:45:15,06,08,1, 12.0,1,1, 30.703, 10744.243, 312.608, 52763.817 23/06/19,17:45:15,07,08,1, 12.0,1,1, 30.703, 10744.256, 312.620, 52763.811 23/06/19,17:45:15,08,08,1, 12.0,1,1, 30.703, 10744.242, 312.609, 52763.794 23/06/19,17:45:15,09,08,1, 12.0,1,1, 30.703, 10744.228, 312.604, 52763.797 23/06/19,17:45:15,10,08,1, 12.0,1,1, 30.703, 10744.214, 312.605, 52763.763 23/06/19,17:45:15,11,08,1, 12.0,1,1, 30.703, 10744.199, 312.610, 52763.780 23/06/19,17:45:15,12,08,1, 12.0,1,1, 30.703, 10744.202, 312.619, 52763.766 23/06/19,17:45:15,13,08,1, 12.0,1,1, 30.703, 10744.214, 312.626, 52763.792 23/06/19,17:45:15,14,08,1, 12.0,1,1, 30.703, 10744.189, 312.657, 52763.807 23/06/19,17:45:15,15,08,1, 12.0,1,1, 30.703, 10744.157, 312.653, 52763.754 23/06/19,17:45:15,16,08,1, 12.0,1,1, 30.703, 10744.188, 312.662, 52763.779 23/06/19,17:45:15,17,08,1, 12.0,1,1, 30.703, 10744.179, 312.665, 52763.794 23/06/19,17:45:15,18,08,1, 12.0,1,1, 30.703, 10744.136, 312.690, 52763.753 23/06/19,17:45:15,19,08,1, 12.0,1,1, 30.703, 10744.137, 312.714, 52763.775 23/06/19,17:45:16,00,08,1, 12.0,1,1, 30.698, 10744.129, 312.714, 52763.775 23/06/19,17:45:16,01,08,1, 12.0,1,1, 30.698, 10744.131, 312.731, 52763.761 23/06/19,17:45:16,02,08,1, 12.0,1,1, 30.698, 10744.094, 312.728, 52763.777 23/06/19,17:45:16,03,08,1, 12.0,1,1, 30.698, 10744.094, 312.727, 52763.824 23/06/19,17:45:16,04,08,1, 12.0,1,1, 30.698, 10744.100, 312.745, 52763.827 23/06/19,17:45:16,05,08,1, 12.0,1,1, 30.698, 10744.091, 312.744, 52763.795 23/06/19,17:45:16,06,08,1, 12.0,1,1, 30.698, 10744.093, 312.759, 52763.810 23/06/19,17:45:16,07,08,1, 12.0,1,1, 30.698, 10744.079, 312.766, 52763.812 23/06/19,17:45:16,08,08,1, 12.0,1,1, 30.698, 10744.076, 312.747, 52763.793 23/06/19,17:45:16,09,08,1, 12.0,1,1, 30.698, 10744.039, 312.781, 52763.777 23/06/19,17:45:16,10,08,1, 12.0,1,1, 30.698, 10744.023, 312.803, 52763.767 23/06/19,17:45:16,11,08,1, 12.0,1,1, 30.698, 10744.035, 312.803, 52763.788 23/06/19,17:45:16,12,08,1, 12.0,1,1, 30.698, 10744.001, 312.805, 52763.771 23/06/19,17:45:16,13,08,1, 12.0,1,1, 30.698, 10744.011, 312.792, 52763.792 23/06/19,17:45:16,14,08,1, 12.0,1,1, 30.698, 10744.030, 312.805, 52763.759 23/06/19,17:45:16,15,08,1, 12.0,1,1, 30.698, 10743.995, 312.851, 52763.771 23/06/19,17:45:16,16,08,1, 12.0,1,1, 30.698, 10743.983, 312.821, 52763.792 23/06/19,17:45:16,17,08,1, 12.0,1,1, 30.698, 10743.956, 312.870, 52763.743 23/06/19,17:45:16,18,08,1, 12.0,1,1, 30.698, 10743.957, 312.798, 52763.750 23/06/19,17:45:16,19,08,1, 12.0,1,1, 30.698, 10743.973, 312.887, 52763.807 23/06/19,17:45:17,00,08,1, 12.0,1,1, 30.696, 10743.971, 312.887, 52763.807 23/06/19,17:45:17,01,08,1, 12.0,1,1, 30.696, 10743.934, 312.857, 52763.778 23/06/19,17:45:17,02,08,1, 12.0,1,1, 30.696, 10743.953, 312.890, 52763.821 23/06/19,17:45:17,03,08,1, 12.0,1,1, 30.696, 10743.946, 312.893, 52763.773 23/06/19,17:45:17,04,08,1, 12.0,1,1, 30.696, 10743.938, 312.883, 52763.815 23/06/19,17:45:17,05,08,1, 12.0,1,1, 30.696, 10743.901, 312.899, 52763.770 23/06/19,17:45:17,06,08,1, 12.0,1,1, 30.696, 10743.878, 312.905, 52763.780 23/06/19,17:45:17,07,08,1, 12.0,1,1, 30.696, 10743.893, 312.914, 52763.798 23/06/19,17:45:17,08,08,1, 12.0,1,1, 30.696, 10743.858, 312.919, 52763.790 23/06/19,17:45:17,09,08,1, 12.0,1,1, 30.696, 10743.895, 312.938, 52763.785 23/06/19,17:45:17,10,08,1, 12.0,1,1, 30.696, 10743.842, 312.937, 52763.768 23/06/19,17:45:17,11,08,1, 12.0,1,1, 30.696, 10743.862, 312.941, 52763.776 23/06/19,17:45:17,12,08,1, 12.0,1,1, 30.696, 10743.872, 312.972, 52763.761 23/06/19,17:45:17,13,08,1, 12.0,1,1, 30.696, 10743.886, 312.992, 52763.855 23/06/19,17:45:17,14,08,1, 12.0,1,1, 30.696, 10743.844, 313.001, 52763.804 23/06/19,17:45:17,15,08,1, 12.0,1,1, 30.696, 10743.840, 313.023, 52763.763 23/06/19,17:45:17,16,08,1, 12.0,1,1, 30.696, 10743.820, 313.006, 52763.801 23/06/19,17:45:17,17,08,1, 12.0,1,1, 30.696, 10743.811, 313.039, 52763.767 23/06/19,17:45:17,18,08,1, 12.0,1,1, 30.696, 10743.822, 313.026, 52763.803 23/06/19,17:45:17,19,08,1, 12.0,1,1, 30.696, 10743.822, 313.008, 52763.798 23/06/19,17:45:18,00,08,1, 11.9,1,1, 30.697, 10743.821, 313.008, 52763.798 23/06/19,17:45:18,01,08,1, 11.9,1,1, 30.697, 10743.782, 313.027, 52763.773 23/06/19,17:45:18,02,08,1, 11.9,1,1, 30.697, 10743.760, 313.031, 52763.818 23/06/19,17:45:18,03,08,1, 11.9,1,1, 30.697, 10743.767, 313.073, 52763.792 23/06/19,17:45:18,04,08,1, 11.9,1,1, 30.697, 10743.740, 313.055, 52763.771 23/06/19,17:45:18,05,08,1, 11.9,1,1, 30.697, 10743.753, 313.052, 52763.793 23/06/19,17:45:18,06,08,1, 11.9,1,1, 30.697, 10743.741, 313.108, 52763.772 23/06/19,17:45:18,07,08,1, 11.9,1,1, 30.697, 10743.772, 313.112, 52763.790 23/06/19,17:45:18,08,08,1, 11.9,1,1, 30.697, 10743.774, 313.154, 52763.811 23/06/19,17:45:18,09,08,1, 11.9,1,1, 30.697, 10743.703, 313.145, 52763.735 23/06/19,17:45:18,10,08,1, 11.9,1,1, 30.697, 10743.733, 313.140, 52763.771 23/06/19,17:45:18,11,08,1, 11.9,1,1, 30.697, 10743.740, 313.114, 52763.786 23/06/19,17:45:18,12,08,1, 11.9,1,1, 30.697, 10743.713, 313.120, 52763.785 23/06/19,17:45:18,13,08,1, 11.9,1,1, 30.697, 10743.708, 313.147, 52763.719 23/06/19,17:45:18,14,08,1, 11.9,1,1, 30.697, 10743.667, 313.202, 52763.773 23/06/19,17:45:18,15,08,1, 11.9,1,1, 30.697, 10743.686, 313.140, 52763.755 23/06/19,17:45:18,16,08,1, 11.9,1,1, 30.697, 10743.684, 313.200, 52763.768 23/06/19,17:45:18,17,08,1, 11.9,1,1, 30.697, 10743.702, 313.188, 52763.763 23/06/19,17:45:18,18,08,1, 11.9,1,1, 30.697, 10743.665, 313.226, 52763.730 23/06/19,17:45:18,19,08,1, 11.9,1,1, 30.697, 10743.673, 313.218, 52763.763 23/06/19,17:45:19,00,08,1, 11.9,1,1, 30.699, 10743.670, 313.218, 52763.763 23/06/19,17:45:19,01,08,1, 11.9,1,1, 30.699, 10743.650, 313.217, 52763.736 23/06/19,17:45:19,02,08,1, 11.9,1,1, 30.699, 10743.659, 313.204, 52763.759 23/06/19,17:45:19,03,08,1, 11.9,1,1, 30.699, 10743.616, 313.230, 52763.765 23/06/19,17:45:19,04,08,1, 11.9,1,1, 30.699, 10743.622, 313.242, 52763.779 23/06/19,17:45:19,05,08,1, 11.9,1,1, 30.699, 10743.638, 313.241, 52763.783 23/06/19,17:45:19,06,08,1, 11.9,1,1, 30.699, 10743.624, 313.245, 52763.742 23/06/19,17:45:19,07,08,1, 11.9,1,1, 30.699, 10743.626, 313.299, 52763.775 23/06/19,17:45:19,08,08,1, 11.9,1,1, 30.699, 10743.612, 313.304, 52763.765 23/06/19,17:45:19,09,08,1, 11.9,1,1, 30.699, 10743.593, 313.286, 52763.745 23/06/19,17:45:19,10,08,1, 11.9,1,1, 30.699, 10743.601, 313.313, 52763.744 23/06/19,17:45:19,11,08,1, 11.9,1,1, 30.699, 10743.582, 313.338, 52763.786 23/06/19,17:45:19,12,08,1, 11.9,1,1, 30.699, 10743.587, 313.338, 52763.806 23/06/19,17:45:19,13,08,1, 11.9,1,1, 30.699, 10743.550, 313.343, 52763.730 23/06/19,17:45:19,14,08,1, 11.9,1,1, 30.699, 10743.545, 313.379, 52763.793 23/06/19,17:45:19,15,08,1, 11.9,1,1, 30.699, 10743.560, 313.367, 52763.809 23/06/19,17:45:19,16,08,1, 11.9,1,1, 30.699, 10743.545, 313.378, 52763.735 23/06/19,17:45:19,17,08,1, 11.9,1,1, 30.699, 10743.520, 313.366, 52763.784 23/06/19,17:45:19,18,08,1, 11.9,1,1, 30.699, 10743.528, 313.388, 52763.765 23/06/19,17:45:19,19,08,1, 11.9,1,1, 30.699, 10743.510, 313.407, 52763.765 23/06/19,17:45:20,00,08,1, 11.9,1,1, 30.702, 10743.504, 313.407, 52763.765 23/06/19,17:45:20,01,08,1, 11.9,1,1, 30.702, 10743.507, 313.424, 52763.814 23/06/19,17:45:20,02,08,1, 11.9,1,1, 30.702, 10743.496, 313.428, 52763.780 23/06/19,17:45:20,03,08,1, 11.9,1,1, 30.702, 10743.491, 313.433, 52763.795 23/06/19,17:45:20,04,08,1, 11.9,1,1, 30.702, 10743.483, 313.463, 52763.777 23/06/19,17:45:20,05,08,1, 11.9,1,1, 30.702, 10743.514, 313.453, 52763.788 23/06/19,17:45:20,06,08,1, 11.9,1,1, 30.702, 10743.477, 313.452, 52763.783 23/06/19,17:45:20,07,08,1, 11.9,1,1, 30.702, 10743.499, 313.471, 52763.818 23/06/19,17:45:20,08,08,1, 11.9,1,1, 30.702, 10743.464, 313.474, 52763.774 23/06/19,17:45:20,09,08,1, 11.9,1,1, 30.702, 10743.442, 313.506, 52763.757 23/06/19,17:45:20,10,08,1, 11.9,1,1, 30.702, 10743.450, 313.521, 52763.782 23/06/19,17:45:20,11,08,1, 11.9,1,1, 30.702, 10743.413, 313.513, 52763.829 23/06/19,17:45:20,12,08,1, 11.9,1,1, 30.702, 10743.424, 313.519, 52763.807 23/06/19,17:45:20,13,08,1, 11.9,1,1, 30.702, 10743.424, 313.551, 52763.828 23/06/19,17:45:20,14,08,1, 11.9,1,1, 30.702, 10743.384, 313.526, 52763.769 23/06/19,17:45:20,15,08,1, 11.9,1,1, 30.702, 10743.394, 313.572, 52763.781 23/06/19,17:45:20,16,08,1, 11.9,1,1, 30.702, 10743.355, 313.565, 52763.782 23/06/19,17:45:20,17,08,1, 11.9,1,1, 30.702, 10743.403, 313.584, 52763.759 23/06/19,17:45:20,18,08,1, 11.9,1,1, 30.702, 10743.351, 313.590, 52763.716 23/06/19,17:45:20,19,08,1, 11.9,1,1, 30.702, 10743.368, 313.613, 52763.730 23/06/19,17:45:21,00,08,1, 11.9,1,1, 30.699, 10743.362, 313.613, 52763.730 23/06/19,17:45:21,01,08,1, 11.9,1,1, 30.699, 10743.347, 313.621, 52763.791 23/06/19,17:45:21,02,08,1, 11.9,1,1, 30.699, 10743.329, 313.641, 52763.727 23/06/19,17:45:21,03,08,1, 11.9,1,1, 30.699, 10743.339, 313.630, 52763.789 23/06/19,17:45:21,04,08,1, 11.9,1,1, 30.699, 10743.333, 313.664, 52763.769 23/06/19,17:45:21,05,08,1, 11.9,1,1, 30.699, 10743.328, 313.648, 52763.771 23/06/19,17:45:21,06,08,1, 11.9,1,1, 30.699, 10743.332, 313.692, 52763.796 23/06/19,17:45:21,07,08,1, 11.9,1,1, 30.699, 10743.333, 313.686, 52763.787 23/06/19,17:45:21,08,08,1, 11.9,1,1, 30.699, 10743.290, 313.670, 52763.708 23/06/19,17:45:21,09,08,1, 11.9,1,1, 30.699, 10743.303, 313.700, 52763.762 23/06/19,17:45:21,10,08,1, 11.9,1,1, 30.699, 10743.265, 313.694, 52763.735 23/06/19,17:45:21,11,08,1, 11.9,1,1, 30.699, 10743.269, 313.729, 52763.807 23/06/19,17:45:21,12,08,1, 11.9,1,1, 30.699, 10743.275, 313.724, 52763.774 23/06/19,17:45:21,13,08,1, 11.9,1,1, 30.699, 10743.279, 313.737, 52763.736 23/06/19,17:45:21,14,08,1, 11.9,1,1, 30.699, 10743.232, 313.736, 52763.750 23/06/19,17:45:21,15,08,1, 11.9,1,1, 30.699, 10743.260, 313.737, 52763.846 23/06/19,17:45:21,16,08,1, 11.9,1,1, 30.699, 10743.223, 313.758, 52763.842 23/06/19,17:45:21,17,08,1, 11.9,1,1, 30.699, 10743.264, 313.787, 52763.814 23/06/19,17:45:21,18,08,1, 11.9,1,1, 30.699, 10743.274, 313.779, 52763.781 23/06/19,17:45:21,19,08,1, 11.9,1,1, 30.699, 10743.229, 313.794, 52763.801 23/06/19,17:45:22,00,08,1, 12.0,1,1, 30.699, 10743.228, 313.794, 52763.801 23/06/19,17:45:22,01,08,1, 12.0,1,1, 30.699, 10743.261, 313.808, 52763.760 23/06/19,17:45:22,02,08,1, 12.0,1,1, 30.699, 10743.236, 313.784, 52763.728 23/06/19,17:45:22,03,08,1, 12.0,1,1, 30.699, 10743.233, 313.816, 52763.751 23/06/19,17:45:22,04,08,1, 12.0,1,1, 30.699, 10743.213, 313.849, 52763.801 23/06/19,17:45:22,05,08,1, 12.0,1,1, 30.699, 10743.221, 313.850, 52763.775 23/06/19,17:45:22,06,08,1, 12.0,1,1, 30.699, 10743.191, 313.842, 52763.724 23/06/19,17:45:22,07,08,1, 12.0,1,1, 30.699, 10743.226, 313.858, 52763.749 23/06/19,17:45:22,08,08,1, 12.0,1,1, 30.699, 10743.224, 313.888, 52763.738 23/06/19,17:45:22,09,08,1, 12.0,1,1, 30.699, 10743.192, 313.890, 52763.735 23/06/19,17:45:22,10,08,1, 12.0,1,1, 30.699, 10743.161, 313.901, 52763.679 23/06/19,17:45:22,11,08,1, 12.0,1,1, 30.699, 10743.195, 313.897, 52763.719 23/06/19,17:45:22,12,08,1, 12.0,1,1, 30.699, 10743.158, 313.910, 52763.747 23/06/19,17:45:22,13,08,1, 12.0,1,1, 30.699, 10743.167, 313.905, 52763.726 23/06/19,17:45:22,14,08,1, 12.0,1,1, 30.699, 10743.186, 313.923, 52763.703 23/06/19,17:45:22,15,08,1, 12.0,1,1, 30.699, 10743.190, 313.954, 52763.785 23/06/19,17:45:22,16,08,1, 12.0,1,1, 30.699, 10743.150, 313.985, 52763.690 23/06/19,17:45:22,17,08,1, 12.0,1,1, 30.699, 10743.166, 313.944, 52763.691 23/06/19,17:45:22,18,08,1, 12.0,1,1, 30.699, 10743.143, 313.985, 52763.754 23/06/19,17:45:22,19,08,1, 12.0,1,1, 30.699, 10743.165, 314.003, 52763.704 23/06/19,17:45:23,00,08,1, 11.9,1,1, 30.695, 10743.161, 314.003, 52763.704 23/06/19,17:45:23,01,08,1, 11.9,1,1, 30.695, 10743.126, 313.998, 52763.717 23/06/19,17:45:23,02,08,1, 11.9,1,1, 30.695, 10743.122, 314.001, 52763.782 23/06/19,17:45:23,03,08,1, 11.9,1,1, 30.695, 10743.133, 314.021, 52763.743 23/06/19,17:45:23,04,08,1, 11.9,1,1, 30.695, 10743.123, 314.023, 52763.726 23/06/19,17:45:23,05,08,1, 11.9,1,1, 30.695, 10743.108, 314.026, 52763.726 23/06/19,17:45:23,06,08,1, 11.9,1,1, 30.695, 10743.113, 314.036, 52763.726 23/06/19,17:45:23,07,08,1, 11.9,1,1, 30.695, 10743.116, 314.055, 52763.765 23/06/19,17:45:23,08,08,1, 11.9,1,1, 30.695, 10743.118, 314.068, 52763.753 23/06/19,17:45:23,09,08,1, 11.9,1,1, 30.695, 10743.071, 314.066, 52763.779 23/06/19,17:45:23,10,08,1, 11.9,1,1, 30.695, 10743.050, 314.043, 52763.706 23/06/19,17:45:23,11,08,1, 11.9,1,1, 30.695, 10743.104, 314.076, 52763.688 23/06/19,17:45:23,12,08,1, 11.9,1,1, 30.695, 10743.072, 314.092, 52763.712 23/06/19,17:45:23,13,08,1, 11.9,1,1, 30.695, 10743.083, 314.105, 52763.740 23/06/19,17:45:23,14,08,1, 11.9,1,1, 30.695, 10743.115, 314.080, 52763.736 23/06/19,17:45:23,15,08,1, 11.9,1,1, 30.695, 10743.099, 314.133, 52763.753 23/06/19,17:45:23,16,08,1, 11.9,1,1, 30.695, 10743.093, 314.126, 52763.716 23/06/19,17:45:23,17,08,1, 11.9,1,1, 30.695, 10743.093, 314.143, 52763.718 23/06/19,17:45:23,18,08,1, 11.9,1,1, 30.695, 10743.068, 314.151, 52763.737 23/06/19,17:45:23,19,08,1, 11.9,1,1, 30.695, 10743.076, 314.168, 52763.729 23/06/19,17:45:24,00,08,1, 12.0,1,1, 30.699, 10743.070, 314.168, 52763.729 23/06/19,17:45:24,01,08,1, 12.0,1,1, 30.699, 10743.085, 314.154, 52763.724 23/06/19,17:45:24,02,08,1, 12.0,1,1, 30.699, 10743.057, 314.198, 52763.684 23/06/19,17:45:24,03,08,1, 12.0,1,1, 30.699, 10743.077, 314.190, 52763.744 23/06/19,17:45:24,04,08,1, 12.0,1,1, 30.699, 10743.042, 314.238, 52763.737 23/06/19,17:45:24,05,08,1, 12.0,1,1, 30.699, 10743.040, 314.186, 52763.687 23/06/19,17:45:24,06,08,1, 12.0,1,1, 30.699, 10743.063, 314.227, 52763.728 23/06/19,17:45:24,07,08,1, 12.0,1,1, 30.699, 10743.027, 314.258, 52763.709 23/06/19,17:45:24,08,08,1, 12.0,1,1, 30.699, 10743.027, 314.219, 52763.677 23/06/19,17:45:24,09,08,1, 12.0,1,1, 30.699, 10743.023, 314.257, 52763.714 23/06/19,17:45:24,10,08,1, 12.0,1,1, 30.699, 10743.030, 314.254, 52763.699 23/06/19,17:45:24,11,08,1, 12.0,1,1, 30.699, 10743.005, 314.270, 52763.693 23/06/19,17:45:24,12,08,1, 12.0,1,1, 30.699, 10743.029, 314.278, 52763.747 23/06/19,17:45:24,13,08,1, 12.0,1,1, 30.699, 10743.000, 314.278, 52763.718 23/06/19,17:45:24,14,08,1, 12.0,1,1, 30.699, 10743.033, 314.305, 52763.755 23/06/19,17:45:24,15,08,1, 12.0,1,1, 30.699, 10743.021, 314.298, 52763.706 23/06/19,17:45:24,16,08,1, 12.0,1,1, 30.699, 10742.998, 314.310, 52763.713 23/06/19,17:45:24,17,08,1, 12.0,1,1, 30.699, 10743.006, 314.322, 52763.716 23/06/19,17:45:24,18,08,1, 12.0,1,1, 30.699, 10743.016, 314.369, 52763.725 23/06/19,17:45:24,19,08,1, 12.0,1,1, 30.699, 10742.983, 314.330, 52763.707 23/06/19,17:45:25,00,08,1, 12.0,1,1, 30.695, 10742.978, 314.330, 52763.707 23/06/19,17:45:25,01,08,1, 12.0,1,1, 30.695, 10742.996, 314.403, 52763.742 23/06/19,17:45:25,02,08,1, 12.0,1,1, 30.695, 10743.001, 314.373, 52763.703 23/06/19,17:45:25,03,08,1, 12.0,1,1, 30.695, 10742.988, 314.379, 52763.662 23/06/19,17:45:25,04,08,1, 12.0,1,1, 30.695, 10742.968, 314.391, 52763.705 23/06/19,17:45:25,05,08,1, 12.0,1,1, 30.695, 10742.971, 314.390, 52763.731 23/06/19,17:45:25,06,08,1, 12.0,1,1, 30.695, 10742.981, 314.412, 52763.742 23/06/19,17:45:25,07,08,1, 12.0,1,1, 30.695, 10742.973, 314.444, 52763.709 23/06/19,17:45:25,08,08,1, 12.0,1,1, 30.695, 10742.973, 314.454, 52763.715 23/06/19,17:45:25,09,08,1, 12.0,1,1, 30.695, 10743.001, 314.455, 52763.752 23/06/19,17:45:25,10,08,1, 12.0,1,1, 30.695, 10742.944, 314.462, 52763.752 23/06/19,17:45:25,11,08,1, 12.0,1,1, 30.695, 10742.960, 314.481, 52763.710 23/06/19,17:45:25,12,08,1, 12.0,1,1, 30.695, 10742.954, 314.485, 52763.701 23/06/19,17:45:25,13,08,1, 12.0,1,1, 30.695, 10742.964, 314.480, 52763.738 23/06/19,17:45:25,14,08,1, 12.0,1,1, 30.695, 10742.965, 314.499, 52763.735 23/06/19,17:45:25,15,08,1, 12.0,1,1, 30.695, 10742.945, 314.501, 52763.692 23/06/19,17:45:25,16,08,1, 12.0,1,1, 30.695, 10742.955, 314.530, 52763.724 23/06/19,17:45:25,17,08,1, 12.0,1,1, 30.695, 10742.950, 314.559, 52763.692 23/06/19,17:45:25,18,08,1, 12.0,1,1, 30.695, 10742.930, 314.558, 52763.717 23/06/19,17:45:25,19,08,1, 12.0,1,1, 30.695, 10742.937, 314.552, 52763.705 23/06/19,17:45:26,00,08,1, 12.0,1,1, 30.699, 10742.936, 314.552, 52763.705 23/06/19,17:45:26,01,08,1, 12.0,1,1, 30.699, 10742.947, 314.575, 52763.720 23/06/19,17:45:26,02,08,1, 12.0,1,1, 30.699, 10742.936, 314.595, 52763.722 23/06/19,17:45:26,03,08,1, 12.0,1,1, 30.699, 10742.937, 314.599, 52763.680 23/06/19,17:45:26,04,08,1, 12.0,1,1, 30.699, 10742.922, 314.599, 52763.684 23/06/19,17:45:26,05,08,1, 12.0,1,1, 30.699, 10742.895, 314.605, 52763.645 23/06/19,17:45:26,06,08,1, 12.0,1,1, 30.699, 10742.879, 314.638, 52763.627 23/06/19,17:45:26,07,08,1, 12.0,1,1, 30.699, 10742.912, 314.646, 52763.735 23/06/19,17:45:26,08,08,1, 12.0,1,1, 30.699, 10742.874, 314.659, 52763.754 23/06/19,17:45:26,09,08,1, 12.0,1,1, 30.699, 10742.870, 314.685, 52763.703 23/06/19,17:45:26,10,08,1, 12.0,1,1, 30.699, 10742.890, 314.653, 52763.729 23/06/19,17:45:26,11,08,1, 12.0,1,1, 30.699, 10742.908, 314.695, 52763.705 23/06/19,17:45:26,12,08,1, 12.0,1,1, 30.699, 10742.876, 314.666, 52763.691 23/06/19,17:45:26,13,08,1, 12.0,1,1, 30.699, 10742.882, 314.700, 52763.716 23/06/19,17:45:26,14,08,1, 12.0,1,1, 30.699, 10742.866, 314.678, 52763.724 23/06/19,17:45:26,15,08,1, 12.0,1,1, 30.699, 10742.817, 314.723, 52763.686 23/06/19,17:45:26,16,08,1, 12.0,1,1, 30.699, 10742.845, 314.729, 52763.693 23/06/19,17:45:26,17,08,1, 12.0,1,1, 30.699, 10742.810, 314.715, 52763.677 23/06/19,17:45:26,18,08,1, 12.0,1,1, 30.699, 10742.812, 314.730, 52763.724 23/06/19,17:45:26,19,08,1, 12.0,1,1, 30.699, 10742.839, 314.776, 52763.695 23/06/19,17:45:27,00,08,1, 11.9,1,1, 30.698, 10742.836, 314.776, 52763.695 23/06/19,17:45:27,01,08,1, 11.9,1,1, 30.698, 10742.811, 314.770, 52763.705 23/06/19,17:45:27,02,08,1, 11.9,1,1, 30.698, 10742.820, 314.768, 52763.705 23/06/19,17:45:27,03,08,1, 11.9,1,1, 30.698, 10742.784, 314.795, 52763.723 23/06/19,17:45:27,04,08,1, 11.9,1,1, 30.698, 10742.808, 314.775, 52763.756 23/06/19,17:45:27,05,08,1, 11.9,1,1, 30.698, 10742.777, 314.812, 52763.675 23/06/19,17:45:27,06,08,1, 11.9,1,1, 30.698, 10742.777, 314.767, 52763.656 23/06/19,17:45:27,07,08,1, 11.9,1,1, 30.698, 10742.771, 314.799, 52763.634 23/06/19,17:45:27,08,08,1, 11.9,1,1, 30.698, 10742.769, 314.807, 52763.681 23/06/19,17:45:27,09,08,1, 11.9,1,1, 30.698, 10742.761, 314.818, 52763.705 23/06/19,17:45:27,10,08,1, 11.9,1,1, 30.698, 10742.728, 314.813, 52763.712 23/06/19,17:45:27,11,08,1, 11.9,1,1, 30.698, 10742.745, 314.823, 52763.664 23/06/19,17:45:27,12,08,1, 11.9,1,1, 30.698, 10742.716, 314.800, 52763.702 23/06/19,17:45:27,13,08,1, 11.9,1,1, 30.698, 10742.734, 314.828, 52763.690 23/06/19,17:45:27,14,08,1, 11.9,1,1, 30.698, 10742.755, 314.831, 52763.658 23/06/19,17:45:27,15,08,1, 11.9,1,1, 30.698, 10742.703, 314.855, 52763.677 23/06/19,17:45:27,16,08,1, 11.9,1,1, 30.698, 10742.709, 314.861, 52763.668 23/06/19,17:45:27,17,08,1, 11.9,1,1, 30.698, 10742.683, 314.865, 52763.642 23/06/19,17:45:27,18,08,1, 11.9,1,1, 30.698, 10742.710, 314.883, 52763.675 23/06/19,17:45:27,19,08,1, 11.9,1,1, 30.698, 10742.731, 314.887, 52763.658 23/06/19,17:45:28,00,07,1, 11.9,1,1, 30.700, 10742.728, 314.887, 52763.658 23/06/19,17:45:28,01,07,1, 11.9,1,1, 30.700, 10742.725, 314.910, 52763.676 23/06/19,17:45:28,02,07,1, 11.9,1,1, 30.700, 10742.708, 314.927, 52763.687 23/06/19,17:45:28,03,07,1, 11.9,1,1, 30.700, 10742.700, 314.909, 52763.705 23/06/19,17:45:28,04,07,1, 11.9,1,1, 30.700, 10742.675, 314.869, 52763.670 23/06/19,17:45:28,05,07,1, 11.9,1,1, 30.700, 10742.693, 314.918, 52763.686 23/06/19,17:45:28,06,07,1, 11.9,1,1, 30.700, 10742.686, 314.955, 52763.696 23/06/19,17:45:28,07,07,1, 11.9,1,1, 30.700, 10742.636, 314.923, 52763.632 23/06/19,17:45:28,08,07,1, 11.9,1,1, 30.700, 10742.668, 314.952, 52763.695 23/06/19,17:45:28,09,07,1, 11.9,1,1, 30.700, 10742.630, 314.958, 52763.667 23/06/19,17:45:28,10,07,1, 11.9,1,1, 30.700, 10742.645, 314.964, 52763.678 23/06/19,17:45:28,11,07,1, 11.9,1,1, 30.700, 10742.636, 314.979, 52763.714 23/06/19,17:45:28,12,07,1, 11.9,1,1, 30.700, 10742.615, 314.986, 52763.703 23/06/19,17:45:28,13,07,1, 11.9,1,1, 30.700, 10742.654, 315.000, 52763.705 23/06/19,17:45:28,14,07,1, 11.9,1,1, 30.700, 10742.605, 315.006, 52763.657 23/06/19,17:45:28,15,07,1, 11.9,1,1, 30.700, 10742.602, 314.987, 52763.681 23/06/19,17:45:28,16,07,1, 11.9,1,1, 30.700, 10742.595, 314.977, 52763.682 23/06/19,17:45:28,17,07,1, 11.9,1,1, 30.700, 10742.582, 315.011, 52763.674 23/06/19,17:45:28,18,07,1, 11.9,1,1, 30.700, 10742.601, 315.019, 52763.468 23/06/19,17:45:28,19,07,1, 11.9,1,1, 30.700, 10742.596, 315.021, 52763.625 23/06/19,17:45:29,00,06,1, 11.9,1,1, 30.693, 10742.594, 315.021, 52763.625 23/06/19,17:45:29,01,06,1, 11.9,1,1, 30.693, 10742.590, 315.025, 52763.635 23/06/19,17:45:29,02,06,1, 11.9,1,1, 30.693, 10742.576, 315.065, 52763.685 23/06/19,17:45:29,03,06,1, 11.9,1,1, 30.693, 10742.551, 315.065, 52763.682 23/06/19,17:45:29,04,06,1, 11.9,1,1, 30.693, 10742.570, 315.080, 52763.700 23/06/19,17:45:29,05,06,1, 11.9,1,1, 30.693, 10742.578, 315.085, 52763.713 23/06/19,17:45:29,06,06,1, 11.9,1,1, 30.693, 10742.578, 315.066, 52763.639 23/06/19,17:45:29,07,06,1, 11.9,1,1, 30.693, 10742.532, 315.073, 52763.622 23/06/19,17:45:29,08,06,1, 11.9,1,1, 30.693, 10742.555, 315.103, 52763.676 23/06/19,17:45:29,09,06,1, 11.9,1,1, 30.693, 10742.541, 315.069, 52763.621 23/06/19,17:45:29,10,06,1, 11.9,1,1, 30.693, 10742.537, 315.103, 52763.633 23/06/19,17:45:29,11,06,1, 11.9,1,1, 30.693, 10742.513, 315.130, 52763.671 23/06/19,17:45:29,12,06,1, 11.9,1,1, 30.693, 10742.517, 315.121, 52763.612 23/06/19,17:45:29,13,06,1, 11.9,1,1, 30.693, 10742.506, 315.136, 52763.649 23/06/19,17:45:29,14,06,1, 11.9,1,1, 30.693, 10742.489, 315.160, 52763.655 23/06/19,17:45:29,15,06,1, 11.9,1,1, 30.693, 10742.533, 315.177, 52763.650 23/06/19,17:45:29,16,06,1, 11.9,1,1, 30.693, 10742.490, 315.170, 52763.668 23/06/19,17:45:29,17,06,1, 11.9,1,1, 30.693, 10742.484, 315.186, 52763.617 23/06/19,17:45:29,18,06,1, 11.9,1,1, 30.693, 10742.489, 315.191, 52763.666 23/06/19,17:45:29,19,06,1, 11.9,1,1, 30.693, 10742.438, 315.196, 52763.642 23/06/19,17:45:30,00,07,1, 12.0,1,1, 30.698, 10742.435, 315.196, 52763.642 23/06/19,17:45:30,01,07,1, 12.0,1,1, 30.698, 10742.453, 315.214, 52763.660 23/06/19,17:45:30,02,07,1, 12.0,1,1, 30.698, 10742.445, 315.199, 52763.631 23/06/19,17:45:30,03,07,1, 12.0,1,1, 30.698, 10742.450, 315.200, 52763.605 23/06/19,17:45:30,04,07,1, 12.0,1,1, 30.698, 10742.432, 315.234, 52763.643 23/06/19,17:45:30,05,07,1, 12.0,1,1, 30.698, 10742.414, 315.241, 52763.639 23/06/19,17:45:30,06,07,1, 12.0,1,1, 30.698, 10742.454, 315.250, 52763.659 23/06/19,17:45:30,07,07,1, 12.0,1,1, 30.698, 10742.434, 315.247, 52763.643 23/06/19,17:45:30,08,07,1, 12.0,1,1, 30.698, 10742.435, 315.243, 52763.639 23/06/19,17:45:30,09,07,1, 12.0,1,1, 30.698, 10742.385, 315.291, 52763.667 23/06/19,17:45:30,10,07,1, 12.0,1,1, 30.698, 10742.403, 315.295, 52763.676 23/06/19,17:45:30,11,07,1, 12.0,1,1, 30.698, 10742.398, 315.280, 52763.642 23/06/19,17:45:30,12,07,1, 12.0,1,1, 30.698, 10742.397, 315.317, 52763.624 23/06/19,17:45:30,13,07,1, 12.0,1,1, 30.698, 10742.399, 315.288, 52763.656 23/06/19,17:45:30,14,07,1, 12.0,1,1, 30.698, 10742.382, 315.291, 52763.651 23/06/19,17:45:30,15,07,1, 12.0,1,1, 30.698, 10742.365, 315.321, 52763.662 23/06/19,17:45:30,16,07,1, 12.0,1,1, 30.698, 10742.369, 315.359, 52763.644 23/06/19,17:45:30,17,07,1, 12.0,1,1, 30.698, 10742.347, 315.315, 52763.584 23/06/19,17:45:30,18,07,1, 12.0,1,1, 30.698, 10742.330, 315.346, 52763.652 23/06/19,17:45:30,19,07,1, 12.0,1,1, 30.698, 10742.344, 315.360, 52763.610 23/06/19,17:45:31,00,07,1, 12.0,1,1, 30.697, 10742.344, 315.360, 52763.610 23/06/19,17:45:31,01,07,1, 12.0,1,1, 30.697, 10742.349, 315.409, 52763.653 23/06/19,17:45:31,02,07,1, 12.0,1,1, 30.697, 10742.337, 315.379, 52763.649 23/06/19,17:45:31,03,07,1, 12.0,1,1, 30.697, 10742.316, 315.405, 52763.621 23/06/19,17:45:31,04,07,1, 12.0,1,1, 30.697, 10742.322, 315.396, 52763.598 23/06/19,17:45:31,05,07,1, 12.0,1,1, 30.697, 10742.322, 315.435, 52763.641 23/06/19,17:45:31,06,07,1, 12.0,1,1, 30.697, 10742.320, 315.429, 52763.682 23/06/19,17:45:31,07,07,1, 12.0,1,1, 30.697, 10742.308, 315.409, 52763.624 23/06/19,17:45:31,08,07,1, 12.0,1,1, 30.697, 10742.330, 315.448, 52763.650 23/06/19,17:45:31,09,07,1, 12.0,1,1, 30.697, 10742.324, 315.459, 52763.669 23/06/19,17:45:31,10,07,1, 12.0,1,1, 30.697, 10742.302, 315.440, 52763.636 23/06/19,17:45:31,11,07,1, 12.0,1,1, 30.697, 10742.309, 315.439, 52763.690 23/06/19,17:45:31,12,07,1, 12.0,1,1, 30.697, 10742.322, 315.463, 52763.648 23/06/19,17:45:31,13,07,1, 12.0,1,1, 30.697, 10742.307, 315.453, 52763.647 23/06/19,17:45:31,14,07,1, 12.0,1,1, 30.697, 10742.284, 315.479, 52763.615 23/06/19,17:45:31,15,07,1, 12.0,1,1, 30.697, 10742.282, 315.499, 52763.607 23/06/19,17:45:31,16,07,1, 12.0,1,1, 30.697, 10742.299, 315.479, 52763.643 23/06/19,17:45:31,17,07,1, 12.0,1,1, 30.697, 10742.277, 315.526, 52763.673 23/06/19,17:45:31,18,07,1, 12.0,1,1, 30.697, 10742.264, 315.510, 52763.595 23/06/19,17:45:31,19,07,1, 12.0,1,1, 30.697, 10742.267, 315.532, 52763.637 23/06/19,17:45:32,00,07,1, 11.9,1,1, 30.700, 10742.260, 315.532, 52763.637 23/06/19,17:45:32,01,07,1, 11.9,1,1, 30.700, 10742.281, 315.534, 52763.650 23/06/19,17:45:32,02,07,1, 11.9,1,1, 30.700, 10742.262, 315.544, 52763.652 23/06/19,17:45:32,03,07,1, 11.9,1,1, 30.700, 10742.266, 315.534, 52763.589 23/06/19,17:45:32,04,07,1, 11.9,1,1, 30.700, 10742.229, 315.560, 52763.604 23/06/19,17:45:32,05,07,1, 11.9,1,1, 30.700, 10742.232, 315.589, 52763.635 23/06/19,17:45:32,06,07,1, 11.9,1,1, 30.700, 10742.240, 315.596, 52763.615 23/06/19,17:45:32,07,07,1, 11.9,1,1, 30.700, 10742.249, 315.611, 52763.661 23/06/19,17:45:32,08,07,1, 11.9,1,1, 30.700, 10742.215, 315.613, 52763.633 23/06/19,17:45:32,09,07,1, 11.9,1,1, 30.700, 10742.195, 315.601, 52763.608 23/06/19,17:45:32,10,07,1, 11.9,1,1, 30.700, 10742.196, 315.638, 52763.643 23/06/19,17:45:32,11,07,1, 11.9,1,1, 30.700, 10742.219, 315.614, 52763.618 23/06/19,17:45:32,12,07,1, 11.9,1,1, 30.700, 10742.205, 315.594, 52763.582 23/06/19,17:45:32,13,07,1, 11.9,1,1, 30.700, 10742.197, 315.623, 52763.611 23/06/19,17:45:32,14,07,1, 11.9,1,1, 30.700, 10742.225, 315.632, 52763.615 23/06/19,17:45:32,15,07,1, 11.9,1,1, 30.700, 10742.198, 315.636, 52763.613 23/06/19,17:45:32,16,07,1, 11.9,1,1, 30.700, 10742.195, 315.668, 52763.658 23/06/19,17:45:32,17,07,1, 11.9,1,1, 30.700, 10742.180, 315.677, 52763.594 23/06/19,17:45:32,18,07,1, 11.9,1,1, 30.700, 10742.181, 315.671, 52763.626 23/06/19,17:45:32,19,07,1, 11.9,1,1, 30.700, 10742.200, 315.706, 52763.652 23/06/19,17:45:33,00,08,1, 11.9,1,1, 30.696, 10742.193, 315.706, 52763.652 23/06/19,17:45:33,01,08,1, 11.9,1,1, 30.696, 10742.173, 315.697, 52763.579 23/06/19,17:45:33,02,08,1, 11.9,1,1, 30.696, 10742.184, 315.711, 52763.635 23/06/19,17:45:33,03,08,1, 11.9,1,1, 30.696, 10742.141, 315.705, 52763.634 23/06/19,17:45:33,04,08,1, 11.9,1,1, 30.696, 10742.167, 315.745, 52763.612 23/06/19,17:45:33,05,08,1, 11.9,1,1, 30.696, 10742.142, 315.744, 52763.590 23/06/19,17:45:33,06,08,1, 11.9,1,1, 30.696, 10742.138, 315.754, 52763.581 23/06/19,17:45:33,07,08,1, 11.9,1,1, 30.696, 10742.162, 315.758, 52763.595 23/06/19,17:45:33,08,08,1, 11.9,1,1, 30.696, 10742.163, 315.790, 52763.659 23/06/19,17:45:33,09,08,1, 11.9,1,1, 30.696, 10742.154, 315.766, 52763.595 23/06/19,17:45:33,10,08,1, 11.9,1,1, 30.696, 10742.168, 315.806, 52763.635 23/06/19,17:45:33,11,08,1, 11.9,1,1, 30.696, 10742.152, 315.780, 52763.606 23/06/19,17:45:33,12,08,1, 11.9,1,1, 30.696, 10742.128, 315.812, 52763.595 23/06/19,17:45:33,13,08,1, 11.9,1,1, 30.696, 10742.126, 315.818, 52763.628 23/06/19,17:45:33,14,08,1, 11.9,1,1, 30.696, 10742.131, 315.845, 52763.549 23/06/19,17:45:33,15,08,1, 11.9,1,1, 30.696, 10742.123, 315.871, 52763.634 23/06/19,17:45:33,16,08,1, 11.9,1,1, 30.696, 10742.107, 315.836, 52763.585 23/06/19,17:45:33,17,08,1, 11.9,1,1, 30.696, 10742.143, 315.855, 52763.611 23/06/19,17:45:33,18,08,1, 11.9,1,1, 30.696, 10742.124, 315.868, 52763.546 23/06/19,17:45:33,19,08,1, 11.9,1,1, 30.696, 10742.080, 315.853, 52763.586 23/06/19,17:45:34,00,07,1, 11.9,1,1, 30.699, 10742.077, 315.853, 52763.586 23/06/19,17:45:34,01,07,1, 11.9,1,1, 30.699, 10742.094, 315.864, 52763.637 23/06/19,17:45:34,02,07,1, 11.9,1,1, 30.699, 10742.113, 315.882, 52763.629 23/06/19,17:45:34,03,07,1, 11.9,1,1, 30.699, 10742.110, 315.911, 52763.609 23/06/19,17:45:34,04,07,1, 11.9,1,1, 30.699, 10742.076, 315.918, 52763.602 23/06/19,17:45:34,05,07,1, 11.9,1,1, 30.699, 10742.082, 315.933, 52763.593 23/06/19,17:45:34,06,07,1, 11.9,1,1, 30.699, 10742.108, 315.924, 52763.649 23/06/19,17:45:34,07,07,1, 11.9,1,1, 30.699, 10742.110, 315.911, 52763.617 23/06/19,17:45:34,08,07,1, 11.9,1,1, 30.699, 10742.112, 315.915, 52763.572 23/06/19,17:45:34,09,07,1, 11.9,1,1, 30.699, 10742.099, 315.936, 52763.638 23/06/19,17:45:34,10,07,1, 11.9,1,1, 30.699, 10742.104, 315.954, 52763.588 23/06/19,17:45:34,11,07,1, 11.9,1,1, 30.699, 10742.085, 315.924, 52763.604 23/06/19,17:45:34,12,07,1, 11.9,1,1, 30.699, 10742.080, 315.948, 52763.599 23/06/19,17:45:34,13,07,1, 11.9,1,1, 30.699, 10742.087, 315.950, 52763.604 23/06/19,17:45:34,14,07,1, 11.9,1,1, 30.699, 10742.111, 315.971, 52763.583 23/06/19,17:45:34,15,07,1, 11.9,1,1, 30.699, 10742.082, 315.971, 52763.601 23/06/19,17:45:34,16,07,1, 11.9,1,1, 30.699, 10742.092, 315.964, 52763.610 23/06/19,17:45:34,17,07,1, 11.9,1,1, 30.699, 10742.084, 315.969, 52763.602 23/06/19,17:45:34,18,07,1, 11.9,1,1, 30.699, 10742.088, 316.007, 52763.622 23/06/19,17:45:34,19,07,1, 11.9,1,1, 30.699, 10742.057, 315.986, 52763.585 23/06/19,17:45:35,00,07,1, 11.9,1,1, 30.701, 10742.052, 315.986, 52763.585 23/06/19,17:45:35,01,07,1, 11.9,1,1, 30.701, 10742.051, 316.023, 52763.579 23/06/19,17:45:35,02,07,1, 11.9,1,1, 30.701, 10742.050, 316.048, 52763.600 23/06/19,17:45:35,03,07,1, 11.9,1,1, 30.701, 10742.028, 316.094, 52763.579 23/06/19,17:45:35,04,07,1, 11.9,1,1, 30.701, 10742.067, 316.070, 52763.599 23/06/19,17:45:35,05,07,1, 11.9,1,1, 30.701, 10742.043, 316.043, 52763.582 23/06/19,17:45:35,06,07,1, 11.9,1,1, 30.701, 10742.048, 316.045, 52763.554 23/06/19,17:45:35,07,07,1, 11.9,1,1, 30.701, 10742.031, 316.070, 52763.527 23/06/19,17:45:35,08,07,1, 11.9,1,1, 30.701, 10742.043, 316.116, 52763.605 23/06/19,17:45:35,09,07,1, 11.9,1,1, 30.701, 10742.038, 316.081, 52763.587 23/06/19,17:45:35,10,07,1, 11.9,1,1, 30.701, 10742.037, 316.072, 52763.579 23/06/19,17:45:35,11,07,1, 11.9,1,1, 30.701, 10742.057, 316.117, 52763.567 23/06/19,17:45:35,12,07,1, 11.9,1,1, 30.701, 10742.042, 316.104, 52763.550 23/06/19,17:45:35,13,07,1, 11.9,1,1, 30.701, 10742.025, 316.139, 52763.590 23/06/19,17:45:35,14,07,1, 11.9,1,1, 30.701, 10742.005, 316.135, 52763.578 23/06/19,17:45:35,15,07,1, 11.9,1,1, 30.701, 10742.011, 316.119, 52763.530 23/06/19,17:45:35,16,07,1, 11.9,1,1, 30.701, 10742.018, 316.136, 52763.554 23/06/19,17:45:35,17,07,1, 11.9,1,1, 30.701, 10742.024, 316.148, 52763.582 23/06/19,17:45:35,18,07,1, 11.9,1,1, 30.701, 10742.030, 316.124, 52763.564 23/06/19,17:45:35,19,07,1, 11.9,1,1, 30.701, 10742.030, 316.170, 52763.582 23/06/19,17:45:36,00,07,1, 11.9,1,1, 30.698, 10742.027, 316.170, 52763.582 23/06/19,17:45:36,01,07,1, 11.9,1,1, 30.698, 10742.024, 316.184, 52763.601 23/06/19,17:45:36,02,07,1, 11.9,1,1, 30.698, 10742.021, 316.192, 52763.564 23/06/19,17:45:36,03,07,1, 11.9,1,1, 30.698, 10741.999, 316.179, 52763.570 23/06/19,17:45:36,04,07,1, 11.9,1,1, 30.698, 10742.013, 316.186, 52763.546 23/06/19,17:45:36,05,07,1, 11.9,1,1, 30.698, 10742.000, 316.167, 52763.536 23/06/19,17:45:36,06,07,1, 11.9,1,1, 30.698, 10742.000, 316.175, 52763.523 23/06/19,17:45:36,07,07,1, 11.9,1,1, 30.698, 10741.994, 316.204, 52763.529 23/06/19,17:45:36,08,07,1, 11.9,1,1, 30.698, 10741.986, 316.225, 52763.545 23/06/19,17:45:36,09,07,1, 11.9,1,1, 30.698, 10741.959, 316.211, 52763.570 23/06/19,17:45:36,10,07,1, 11.9,1,1, 30.698, 10741.988, 316.174, 52763.530 23/06/19,17:45:36,11,07,1, 11.9,1,1, 30.698, 10741.983, 316.212, 52763.542 23/06/19,17:45:36,12,07,1, 11.9,1,1, 30.698, 10741.973, 316.232, 52763.527 23/06/19,17:45:36,13,07,1, 11.9,1,1, 30.698, 10741.972, 316.217, 52763.546 23/06/19,17:45:36,14,07,1, 11.9,1,1, 30.698, 10741.957, 316.258, 52763.538 23/06/19,17:45:36,15,07,1, 11.9,1,1, 30.698, 10741.988, 316.226, 52763.552 23/06/19,17:45:36,16,07,1, 11.9,1,1, 30.698, 10741.975, 316.216, 52763.555 23/06/19,17:45:36,17,07,1, 11.9,1,1, 30.698, 10741.958, 316.227, 52763.534 23/06/19,17:45:36,18,07,1, 11.9,1,1, 30.698, 10741.970, 316.217, 52763.531 23/06/19,17:45:36,19,07,1, 11.9,1,1, 30.698, 10741.973, 316.225, 52763.535 23/06/19,17:45:37,00,07,1, 11.9,1,1, 30.695, 10741.968, 316.225, 52763.535 23/06/19,17:45:37,01,07,1, 11.9,1,1, 30.695, 10741.940, 316.256, 52763.552 23/06/19,17:45:37,02,07,1, 11.9,1,1, 30.695, 10741.946, 316.254, 52763.551 23/06/19,17:45:37,03,07,1, 11.9,1,1, 30.695, 10741.931, 316.269, 52763.544 23/06/19,17:45:37,04,07,1, 11.9,1,1, 30.695, 10741.961, 316.283, 52763.554 23/06/19,17:45:37,05,07,1, 11.9,1,1, 30.695, 10741.938, 316.269, 52763.553 23/06/19,17:45:37,06,07,1, 11.9,1,1, 30.695, 10741.933, 316.287, 52763.544 23/06/19,17:45:37,07,07,1, 11.9,1,1, 30.695, 10741.958, 316.298, 52763.527 23/06/19,17:45:37,08,07,1, 11.9,1,1, 30.695, 10741.963, 316.283, 52763.541 23/06/19,17:45:37,09,07,1, 11.9,1,1, 30.695, 10741.930, 316.302, 52763.475 23/06/19,17:45:37,10,07,1, 11.9,1,1, 30.695, 10741.928, 316.298, 52763.499 23/06/19,17:45:37,11,07,1, 11.9,1,1, 30.695, 10741.952, 316.310, 52763.555 23/06/19,17:45:37,12,07,1, 11.9,1,1, 30.695, 10741.955, 316.318, 52763.524 23/06/19,17:45:37,13,07,1, 11.9,1,1, 30.695, 10741.939, 316.331, 52763.503 23/06/19,17:45:37,14,07,1, 11.9,1,1, 30.695, 10741.924, 316.303, 52763.525 23/06/19,17:45:37,15,07,1, 11.9,1,1, 30.695, 10741.911, 316.310, 52763.479 23/06/19,17:45:37,16,07,1, 11.9,1,1, 30.695, 10741.912, 316.321, 52763.513 23/06/19,17:45:37,17,07,1, 11.9,1,1, 30.695, 10741.904, 316.337, 52763.505 23/06/19,17:45:37,18,07,1, 11.9,1,1, 30.695, 10741.932, 316.339, 52763.472 23/06/19,17:45:37,19,07,1, 11.9,1,1, 30.695, 10741.895, 316.376, 52763.520 23/06/19,17:45:38,00,07,1, 11.9,1,1, 30.695, 10741.893, 316.376, 52763.520 23/06/19,17:45:38,01,07,1, 11.9,1,1, 30.695, 10741.898, 316.360, 52763.464 23/06/19,17:45:38,02,07,1, 11.9,1,1, 30.695, 10741.891, 316.348, 52763.475 23/06/19,17:45:38,03,07,1, 11.9,1,1, 30.695, 10741.902, 316.347, 52763.460 23/06/19,17:45:38,04,07,1, 11.9,1,1, 30.695, 10741.881, 316.379, 52763.474 23/06/19,17:45:38,05,07,1, 11.9,1,1, 30.695, 10741.877, 316.392, 52763.420 23/06/19,17:45:38,06,07,1, 11.9,1,1, 30.695, 10741.898, 316.410, 52763.437 23/06/19,17:45:38,07,07,1, 11.9,1,1, 30.695, 10741.864, 316.424, 52763.492 23/06/19,17:45:38,08,07,1, 11.9,1,1, 30.695, 10741.842, 316.420, 52763.431 23/06/19,17:45:38,09,07,1, 11.9,1,1, 30.695, 10741.883, 316.409, 52763.445 23/06/19,17:45:38,10,07,1, 11.9,1,1, 30.695, 10741.865, 316.394, 52763.436 23/06/19,17:45:38,11,07,1, 11.9,1,1, 30.695, 10741.857, 316.403, 52763.411 23/06/19,17:45:38,12,07,1, 11.9,1,1, 30.695, 10741.888, 316.433, 52763.467 23/06/19,17:45:38,13,07,1, 11.9,1,1, 30.695, 10741.866, 316.427, 52763.433 23/06/19,17:45:38,14,07,1, 11.9,1,1, 30.695, 10741.867, 316.444, 52763.445 23/06/19,17:45:38,15,07,1, 11.9,1,1, 30.695, 10741.848, 316.417, 52763.434 23/06/19,17:45:38,16,07,1, 11.9,1,1, 30.695, 10741.849, 316.439, 52763.397 23/06/19,17:45:38,17,07,1, 11.9,1,1, 30.695, 10741.868, 316.476, 52763.419 23/06/19,17:45:38,18,07,1, 11.9,1,1, 30.695, 10741.852, 316.491, 52763.390 23/06/19,17:45:38,19,07,1, 11.9,1,1, 30.695, 10741.861, 316.486, 52763.454 23/06/19,17:45:39,00,07,1, 12.0,1,1, 30.694, 10741.860, 316.486, 52763.454 23/06/19,17:45:39,01,07,1, 12.0,1,1, 30.694, 10741.843, 316.472, 52763.438 23/06/19,17:45:39,02,07,1, 12.0,1,1, 30.694, 10741.835, 316.485, 52763.449 23/06/19,17:45:39,03,07,1, 12.0,1,1, 30.694, 10741.814, 316.490, 52763.417 23/06/19,17:45:39,04,07,1, 12.0,1,1, 30.694, 10741.813, 316.515, 52763.442 23/06/19,17:45:39,05,07,1, 12.0,1,1, 30.694, 10741.807, 316.522, 52763.426 23/06/19,17:45:39,06,07,1, 12.0,1,1, 30.694, 10741.825, 316.508, 52763.444 23/06/19,17:45:39,07,07,1, 12.0,1,1, 30.694, 10741.798, 316.508, 52763.440 23/06/19,17:45:39,08,07,1, 12.0,1,1, 30.694, 10741.830, 316.500, 52763.442 23/06/19,17:45:39,09,07,1, 12.0,1,1, 30.694, 10741.785, 316.527, 52763.399 23/06/19,17:45:39,10,07,1, 12.0,1,1, 30.694, 10741.811, 316.548, 52763.477 23/06/19,17:45:39,11,07,1, 12.0,1,1, 30.694, 10741.799, 316.540, 52763.424 23/06/19,17:45:39,12,07,1, 12.0,1,1, 30.694, 10741.802, 316.555, 52763.430 23/06/19,17:45:39,13,07,1, 12.0,1,1, 30.694, 10741.802, 316.544, 52763.389 23/06/19,17:45:39,14,07,1, 12.0,1,1, 30.694, 10741.790, 316.540, 52763.362 23/06/19,17:45:39,15,07,1, 12.0,1,1, 30.694, 10741.774, 316.555, 52763.440 23/06/19,17:45:39,16,07,1, 12.0,1,1, 30.694, 10741.777, 316.572, 52763.402 23/06/19,17:45:39,17,07,1, 12.0,1,1, 30.694, 10741.779, 316.556, 52763.431 23/06/19,17:45:39,18,07,1, 12.0,1,1, 30.694, 10741.774, 316.548, 52763.402 23/06/19,17:45:39,19,07,1, 12.0,1,1, 30.694, 10741.755, 316.568, 52763.413 23/06/19,17:45:40,00,07,1, 11.8,1,1, 30.694, 10741.751, 316.568, 52763.413 23/06/19,17:45:40,01,07,1, 11.8,1,1, 30.694, 10741.752, 316.599, 52763.390 23/06/19,17:45:40,02,07,1, 11.8,1,1, 30.694, 10741.739, 316.578, 52763.455 23/06/19,17:45:40,03,07,1, 11.8,1,1, 30.694, 10741.736, 316.607, 52763.387 23/06/19,17:45:40,04,07,1, 11.8,1,1, 30.694, 10741.739, 316.598, 52763.387 23/06/19,17:45:40,05,07,1, 11.8,1,1, 30.694, 10741.719, 316.598, 52763.395 23/06/19,17:45:40,06,07,1, 11.8,1,1, 30.694, 10741.709, 316.608, 52763.428 23/06/19,17:45:40,07,07,1, 11.8,1,1, 30.694, 10741.676, 316.622, 52763.352 23/06/19,17:45:40,08,07,1, 11.8,1,1, 30.694, 10741.704, 316.639, 52763.354 23/06/19,17:45:40,09,07,1, 11.8,1,1, 30.694, 10741.711, 316.620, 52763.414 23/06/19,17:45:40,10,07,1, 11.8,1,1, 30.694, 10741.702, 316.650, 52763.359 23/06/19,17:45:40,11,07,1, 11.8,1,1, 30.694, 10741.683, 316.642, 52763.404 23/06/19,17:45:40,12,07,1, 11.8,1,1, 30.694, 10741.679, 316.676, 52763.388 23/06/19,17:45:40,13,07,1, 11.8,1,1, 30.694, 10741.678, 316.668, 52763.366 23/06/19,17:45:40,14,07,1, 11.8,1,1, 30.694, 10741.653, 316.674, 52763.369 23/06/19,17:45:40,15,07,1, 11.8,1,1, 30.694, 10741.680, 316.696, 52763.382 23/06/19,17:45:40,16,07,1, 11.8,1,1, 30.694, 10741.668, 316.669, 52763.322 23/06/19,17:45:40,17,07,1, 11.8,1,1, 30.694, 10741.647, 316.691, 52763.349 23/06/19,17:45:40,18,07,1, 11.8,1,1, 30.694, 10741.617, 316.701, 52763.363 23/06/19,17:45:40,19,07,1, 11.8,1,1, 30.694, 10741.668, 316.730, 52763.422 23/06/19,17:45:41,00,07,1, 11.9,1,1, 30.692, 10741.668, 316.730, 52763.422 23/06/19,17:45:41,01,07,1, 11.9,1,1, 30.692, 10741.646, 316.714, 52763.370 23/06/19,17:45:41,02,07,1, 11.9,1,1, 30.692, 10741.621, 316.724, 52763.387 23/06/19,17:45:41,03,07,1, 11.9,1,1, 30.692, 10741.621, 316.723, 52763.372 23/06/19,17:45:41,04,07,1, 11.9,1,1, 30.692, 10741.637, 316.705, 52763.370 23/06/19,17:45:41,05,07,1, 11.9,1,1, 30.692, 10741.630, 316.727, 52763.365 23/06/19,17:45:41,06,07,1, 11.9,1,1, 30.692, 10741.615, 316.743, 52763.365 23/06/19,17:45:41,07,07,1, 11.9,1,1, 30.692, 10741.623, 316.763, 52763.369 23/06/19,17:45:41,08,07,1, 11.9,1,1, 30.692, 10741.606, 316.734, 52763.302 23/06/19,17:45:41,09,07,1, 11.9,1,1, 30.692, 10741.630, 316.772, 52763.364 23/06/19,17:45:41,10,07,1, 11.9,1,1, 30.692, 10741.622, 316.766, 52763.347 23/06/19,17:45:41,11,07,1, 11.9,1,1, 30.692, 10741.617, 316.771, 52763.307 23/06/19,17:45:41,12,07,1, 11.9,1,1, 30.692, 10741.605, 316.791, 52763.357 23/06/19,17:45:41,13,07,1, 11.9,1,1, 30.692, 10741.614, 316.771, 52763.334 23/06/19,17:45:41,14,07,1, 11.9,1,1, 30.692, 10741.621, 316.763, 52763.330 23/06/19,17:45:41,15,07,1, 11.9,1,1, 30.692, 10741.589, 316.804, 52763.356 23/06/19,17:45:41,16,07,1, 11.9,1,1, 30.692, 10741.582, 316.777, 52763.337 23/06/19,17:45:41,17,07,1, 11.9,1,1, 30.692, 10741.587, 316.753, 52763.351 23/06/19,17:45:41,18,07,1, 11.9,1,1, 30.692, 10741.600, 316.765, 52763.325 23/06/19,17:45:41,19,07,1, 11.9,1,1, 30.692, 10741.573, 316.753, 52763.301 23/06/19,17:45:42,00,07,1, 11.9,1,1, 30.689, 10741.568, 316.753, 52763.301 23/06/19,17:45:42,01,07,1, 11.9,1,1, 30.689, 10741.577, 316.778, 52763.327 23/06/19,17:45:42,02,07,1, 11.9,1,1, 30.689, 10741.543, 316.763, 52763.335 23/06/19,17:45:42,03,07,1, 11.9,1,1, 30.689, 10741.566, 316.798, 52763.355 23/06/19,17:45:42,04,07,1, 11.9,1,1, 30.689, 10741.562, 316.810, 52763.316 23/06/19,17:45:42,05,07,1, 11.9,1,1, 30.689, 10741.553, 316.814, 52763.309 23/06/19,17:45:42,06,07,1, 11.9,1,1, 30.689, 10741.543, 316.849, 52763.312 23/06/19,17:45:42,07,07,1, 11.9,1,1, 30.689, 10741.534, 316.813, 52763.306 23/06/19,17:45:42,08,07,1, 11.9,1,1, 30.689, 10741.579, 316.841, 52763.325 23/06/19,17:45:42,09,07,1, 11.9,1,1, 30.689, 10741.552, 316.828, 52763.265 23/06/19,17:45:42,10,07,1, 11.9,1,1, 30.689, 10741.538, 316.848, 52763.337 23/06/19,17:45:42,11,07,1, 11.9,1,1, 30.689, 10741.546, 316.841, 52763.330 23/06/19,17:45:42,12,07,1, 11.9,1,1, 30.689, 10741.517, 316.817, 52763.307 23/06/19,17:45:42,13,07,1, 11.9,1,1, 30.689, 10741.537, 316.891, 52763.347 23/06/19,17:45:42,14,07,1, 11.9,1,1, 30.689, 10741.518, 316.854, 52763.305 23/06/19,17:45:42,15,07,1, 11.9,1,1, 30.689, 10741.526, 316.830, 52763.273 23/06/19,17:45:42,16,07,1, 11.9,1,1, 30.689, 10741.516, 316.881, 52763.288 23/06/19,17:45:42,17,07,1, 11.9,1,1, 30.689, 10741.499, 316.866, 52763.277 23/06/19,17:45:42,18,07,1, 11.9,1,1, 30.689, 10741.536, 316.874, 52763.291 23/06/19,17:45:42,19,07,1, 11.9,1,1, 30.689, 10741.517, 316.919, 52763.304 23/06/19,17:45:43,00,06,1, 11.9,1,1, 30.694, 10741.509, 316.919, 52763.304 23/06/19,17:45:43,01,06,1, 11.9,1,1, 30.694, 10741.502, 316.873, 52763.300 23/06/19,17:45:43,02,06,1, 11.9,1,1, 30.694, 10741.516, 316.895, 52763.311 23/06/19,17:45:43,03,06,1, 11.9,1,1, 30.694, 10741.527, 316.917, 52763.345 23/06/19,17:45:43,04,06,1, 11.9,1,1, 30.694, 10741.483, 316.904, 52763.249 23/06/19,17:45:43,05,06,1, 11.9,1,1, 30.694, 10741.514, 316.898, 52763.267 23/06/19,17:45:43,06,06,1, 11.9,1,1, 30.694, 10741.499, 316.898, 52763.246 23/06/19,17:45:43,07,06,1, 11.9,1,1, 30.694, 10741.521, 316.939, 52763.305 23/06/19,17:45:43,08,06,1, 11.9,1,1, 30.694, 10741.472, 316.934, 52763.281 23/06/19,17:45:43,09,06,1, 11.9,1,1, 30.694, 10741.477, 316.940, 52763.290 23/06/19,17:45:43,10,06,1, 11.9,1,1, 30.694, 10741.486, 316.927, 52763.243 23/06/19,17:45:43,11,06,1, 11.9,1,1, 30.694, 10741.499, 316.909, 52763.302 23/06/19,17:45:43,12,06,1, 11.9,1,1, 30.694, 10741.483, 316.952, 52763.298 23/06/19,17:45:43,13,06,1, 11.9,1,1, 30.694, 10741.486, 316.943, 52763.304 23/06/19,17:45:43,14,06,1, 11.9,1,1, 30.694, 10741.509, 316.965, 52763.315 23/06/19,17:45:43,15,06,1, 11.9,1,1, 30.694, 10741.457, 316.927, 52763.268 23/06/19,17:45:43,16,06,1, 11.9,1,1, 30.694, 10741.454, 316.983, 52763.275 23/06/19,17:45:43,17,06,1, 11.9,1,1, 30.694, 10741.446, 316.954, 52763.248 23/06/19,17:45:43,18,06,1, 11.9,1,1, 30.694, 10741.447, 316.963, 52763.249 23/06/19,17:45:43,19,06,1, 11.9,1,1, 30.694, 10741.471, 316.975, 52763.239 23/06/19,17:45:44,00,07,1, 11.8,1,1, 30.693, 10741.467, 316.975, 52763.239 23/06/19,17:45:44,01,07,1, 11.8,1,1, 30.693, 10741.444, 316.956, 52763.268 23/06/19,17:45:44,02,07,1, 11.8,1,1, 30.693, 10741.463, 317.005, 52763.262 23/06/19,17:45:44,03,07,1, 11.8,1,1, 30.693, 10741.460, 316.986, 52763.269 23/06/19,17:45:44,04,07,1, 11.8,1,1, 30.693, 10741.464, 316.998, 52763.304 23/06/19,17:45:44,05,07,1, 11.8,1,1, 30.693, 10741.426, 317.005, 52763.224 23/06/19,17:45:44,06,07,1, 11.8,1,1, 30.693, 10741.441, 317.024, 52763.276 23/06/19,17:45:44,07,07,1, 11.8,1,1, 30.693, 10741.432, 317.019, 52763.239 23/06/19,17:45:44,08,07,1, 11.8,1,1, 30.693, 10741.446, 317.011, 52763.237 23/06/19,17:45:44,09,07,1, 11.8,1,1, 30.693, 10741.454, 317.002, 52763.246 23/06/19,17:45:44,10,07,1, 11.8,1,1, 30.693, 10741.426, 317.028, 52763.211 23/06/19,17:45:44,11,07,1, 11.8,1,1, 30.693, 10741.443, 317.057, 52763.282 23/06/19,17:45:44,12,07,1, 11.8,1,1, 30.693, 10741.447, 317.014, 52763.232 23/06/19,17:45:44,13,07,1, 11.8,1,1, 30.693, 10741.419, 317.059, 52763.268 23/06/19,17:45:44,14,07,1, 11.8,1,1, 30.693, 10741.413, 317.017, 52763.222 23/06/19,17:45:44,15,07,1, 11.8,1,1, 30.693, 10741.412, 317.045, 52763.252 23/06/19,17:45:44,16,07,1, 11.8,1,1, 30.693, 10741.400, 317.026, 52763.194 23/06/19,17:45:44,17,07,1, 11.8,1,1, 30.693, 10741.405, 317.047, 52763.222 23/06/19,17:45:44,18,07,1, 11.8,1,1, 30.693, 10741.401, 317.053, 52763.205 23/06/19,17:45:44,19,07,1, 11.8,1,1, 30.693, 10741.404, 317.064, 52763.224 23/06/19,17:45:45,00,05,1, 12.0,1,1, 30.691, 10741.401, 317.064, 52763.224 23/06/19,17:45:45,01,05,1, 12.0,1,1, 30.691, 10741.390, 317.091, 52763.227 23/06/19,17:45:45,02,05,1, 12.0,1,1, 30.691, 10741.380, 317.049, 52763.201 23/06/19,17:45:45,03,05,1, 12.0,1,1, 30.691, 10741.388, 317.095, 52763.217 23/06/19,17:45:45,04,05,1, 12.0,1,1, 30.691, 10741.395, 317.077, 52763.175 23/06/19,17:45:45,05,05,1, 12.0,1,1, 30.691, 10741.391, 317.081, 52763.272 23/06/19,17:45:45,06,05,1, 12.0,1,1, 30.691, 10741.418, 317.120, 52763.248 23/06/19,17:45:45,07,05,1, 12.0,1,1, 30.691, 10741.371, 317.100, 52763.216 23/06/19,17:45:45,08,05,1, 12.0,1,1, 30.691, 10741.371, 317.075, 52763.188 23/06/19,17:45:45,09,05,1, 12.0,1,1, 30.691, 10741.373, 317.075, 52763.210 23/06/19,17:45:45,10,05,1, 12.0,1,1, 30.691, 10741.395, 317.127, 52763.206 23/06/19,17:45:45,11,05,1, 12.0,1,1, 30.691, 10741.375, 317.140, 52763.180 23/06/19,17:45:45,12,05,1, 12.0,1,1, 30.691, 10741.366, 317.122, 52763.202 23/06/19,17:45:45,13,05,1, 12.0,1,1, 30.691, 10741.351, 317.107, 52763.187 23/06/19,17:45:45,14,05,1, 12.0,1,1, 30.691, 10741.390, 317.129, 52763.185 23/06/19,17:45:45,15,05,1, 12.0,1,1, 30.691, 10741.386, 317.125, 52763.207 23/06/19,17:45:45,16,05,1, 12.0,1,1, 30.691, 10741.371, 317.162, 52763.212 23/06/19,17:45:45,17,05,1, 12.0,1,1, 30.691, 10741.353, 317.175, 52763.209 23/06/19,17:45:45,18,05,1, 12.0,1,1, 30.691, 10741.358, 317.157, 52763.178 23/06/19,17:45:45,19,05,1, 12.0,1,1, 30.691, 10741.343, 317.170, 52763.162 23/06/19,17:45:46,00,05,1, 11.9,1,1, 30.688, 10741.342, 317.170, 52763.162 23/06/19,17:45:46,01,05,1, 11.9,1,1, 30.688, 10741.349, 317.187, 52763.191 23/06/19,17:45:46,02,05,1, 11.9,1,1, 30.688, 10741.345, 317.207, 52763.226 23/06/19,17:45:46,03,05,1, 11.9,1,1, 30.688, 10741.348, 317.206, 52763.164 23/06/19,17:45:46,04,05,1, 11.9,1,1, 30.688, 10741.356, 317.198, 52763.211 23/06/19,17:45:46,05,05,1, 11.9,1,1, 30.688, 10741.326, 317.194, 52763.174 23/06/19,17:45:46,06,05,1, 11.9,1,1, 30.688, 10741.345, 317.223, 52763.178 23/06/19,17:45:46,07,05,1, 11.9,1,1, 30.688, 10741.366, 317.222, 52763.227 23/06/19,17:45:46,08,05,1, 11.9,1,1, 30.688, 10741.340, 317.175, 52763.144 23/06/19,17:45:46,09,05,1, 11.9,1,1, 30.688, 10741.338, 317.238, 52763.183 23/06/19,17:45:46,10,05,1, 11.9,1,1, 30.688, 10741.321, 317.212, 52763.168 23/06/19,17:45:46,11,05,1, 11.9,1,1, 30.688, 10741.332, 317.242, 52763.178 23/06/19,17:45:46,12,05,1, 11.9,1,1, 30.688, 10741.328, 317.237, 52763.186 23/06/19,17:45:46,13,05,1, 11.9,1,1, 30.688, 10741.318, 317.243, 52763.217 23/06/19,17:45:46,14,05,1, 11.9,1,1, 30.688, 10741.314, 317.236, 52763.196 23/06/19,17:45:46,15,05,1, 11.9,1,1, 30.688, 10741.320, 317.265, 52763.221 23/06/19,17:45:46,16,05,1, 11.9,1,1, 30.688, 10741.320, 317.287, 52763.206 23/06/19,17:45:46,17,05,1, 11.9,1,1, 30.688, 10741.301, 317.277, 52763.203 23/06/19,17:45:46,18,05,1, 11.9,1,1, 30.688, 10741.309, 317.303, 52763.193 23/06/19,17:45:46,19,05,1, 11.9,1,1, 30.688, 10741.301, 317.281, 52763.154 23/06/19,17:45:47,00,05,1, 11.9,1,1, 30.695, 10741.301, 317.281, 52763.154 23/06/19,17:45:47,01,05,1, 11.9,1,1, 30.695, 10741.275, 317.310, 52763.174 23/06/19,17:45:47,02,05,1, 11.9,1,1, 30.695, 10741.293, 317.297, 52763.151 23/06/19,17:45:47,03,05,1, 11.9,1,1, 30.695, 10741.276, 317.315, 52763.169 23/06/19,17:45:47,04,05,1, 11.9,1,1, 30.695, 10741.261, 317.341, 52763.153 23/06/19,17:45:47,05,05,1, 11.9,1,1, 30.695, 10741.265, 317.325, 52763.172 23/06/19,17:45:47,06,05,1, 11.9,1,1, 30.695, 10741.267, 317.354, 52763.188 23/06/19,17:45:47,07,05,1, 11.9,1,1, 30.695, 10741.262, 317.342, 52763.144 23/06/19,17:45:47,08,05,1, 11.9,1,1, 30.695, 10741.259, 317.374, 52763.172 23/06/19,17:45:47,09,05,1, 11.9,1,1, 30.695, 10741.252, 317.335, 52763.151 23/06/19,17:45:47,10,05,1, 11.9,1,1, 30.695, 10741.264, 317.410, 52763.163 23/06/19,17:45:47,11,05,1, 11.9,1,1, 30.695, 10741.255, 317.370, 52763.124 23/06/19,17:45:47,12,05,1, 11.9,1,1, 30.695, 10741.227, 317.415, 52763.134 23/06/19,17:45:47,13,05,1, 11.9,1,1, 30.695, 10741.245, 317.422, 52763.176 23/06/19,17:45:47,14,05,1, 11.9,1,1, 30.695, 10741.212, 317.425, 52763.168 23/06/19,17:45:47,15,05,1, 11.9,1,1, 30.695, 10741.224, 317.427, 52763.154 23/06/19,17:45:47,16,05,1, 11.9,1,1, 30.695, 10741.218, 317.448, 52763.149 23/06/19,17:45:47,17,05,1, 11.9,1,1, 30.695, 10741.205, 317.451, 52763.169 23/06/19,17:45:47,18,05,1, 11.9,1,1, 30.695, 10741.199, 317.443, 52763.142 23/06/19,17:45:47,19,05,1, 11.9,1,1, 30.695, 10741.192, 317.460, 52763.197 23/06/19,17:45:48,00,06,1, 12.0,1,1, 30.690, 10741.192, 317.460, 52763.197 23/06/19,17:45:48,01,06,1, 12.0,1,1, 30.690, 10741.181, 317.490, 52763.195 23/06/19,17:45:48,02,06,1, 12.0,1,1, 30.690, 10741.175, 317.515, 52763.179 23/06/19,17:45:48,03,06,1, 12.0,1,1, 30.690, 10741.193, 317.531, 52763.184 23/06/19,17:45:48,04,06,1, 12.0,1,1, 30.690, 10741.185, 317.508, 52763.164 23/06/19,17:45:48,05,06,1, 12.0,1,1, 30.690, 10741.180, 317.516, 52763.177 23/06/19,17:45:48,06,06,1, 12.0,1,1, 30.690, 10741.178, 317.527, 52763.126 23/06/19,17:45:48,07,06,1, 12.0,1,1, 30.690, 10741.171, 317.509, 52763.186 23/06/19,17:45:48,08,06,1, 12.0,1,1, 30.690, 10741.176, 317.533, 52763.150 23/06/19,17:45:48,09,06,1, 12.0,1,1, 30.690, 10741.161, 317.565, 52763.169 23/06/19,17:45:48,10,06,1, 12.0,1,1, 30.690, 10741.165, 317.556, 52763.186 23/06/19,17:45:48,11,06,1, 12.0,1,1, 30.690, 10741.138, 317.553, 52763.149 23/06/19,17:45:48,12,06,1, 12.0,1,1, 30.690, 10741.147, 317.579, 52763.178 23/06/19,17:45:48,13,06,1, 12.0,1,1, 30.690, 10741.171, 317.575, 52763.139 23/06/19,17:45:48,14,06,1, 12.0,1,1, 30.690, 10741.138, 317.621, 52763.144 23/06/19,17:45:48,15,06,1, 12.0,1,1, 30.690, 10741.148, 317.587, 52763.173 23/06/19,17:45:48,16,06,1, 12.0,1,1, 30.690, 10741.111, 317.619, 52763.145 23/06/19,17:45:48,17,06,1, 12.0,1,1, 30.690, 10741.103, 317.642, 52763.199 23/06/19,17:45:48,18,06,1, 12.0,1,1, 30.690, 10741.114, 317.644, 52763.176 23/06/19,17:45:48,19,06,1, 12.0,1,1, 30.690, 10741.082, 317.624, 52763.181 23/06/19,17:45:49,00,06,1, 12.0,1,1, 30.691, 10741.075, 317.624, 52763.181 23/06/19,17:45:49,01,06,1, 12.0,1,1, 30.691, 10741.094, 317.620, 52763.162 23/06/19,17:45:49,02,06,1, 12.0,1,1, 30.691, 10741.082, 317.636, 52763.133 23/06/19,17:45:49,03,06,1, 12.0,1,1, 30.691, 10741.081, 317.674, 52763.104 23/06/19,17:45:49,04,06,1, 12.0,1,1, 30.691, 10741.098, 317.673, 52763.160 23/06/19,17:45:49,05,06,1, 12.0,1,1, 30.691, 10741.068, 317.667, 52763.150 23/06/19,17:45:49,06,06,1, 12.0,1,1, 30.691, 10741.078, 317.706, 52763.192 23/06/19,17:45:49,07,06,1, 12.0,1,1, 30.691, 10741.074, 317.689, 52763.163 23/06/19,17:45:49,08,06,1, 12.0,1,1, 30.691, 10741.059, 317.712, 52763.133 23/06/19,17:45:49,09,06,1, 12.0,1,1, 30.691, 10741.060, 317.736, 52763.196 23/06/19,17:45:49,10,06,1, 12.0,1,1, 30.691, 10741.036, 317.729, 52763.183 23/06/19,17:45:49,11,06,1, 12.0,1,1, 30.691, 10741.059, 317.752, 52763.194 23/06/19,17:45:49,12,06,1, 12.0,1,1, 30.691, 10741.033, 317.747, 52763.153 23/06/19,17:45:49,13,06,1, 12.0,1,1, 30.691, 10741.026, 317.740, 52763.171 23/06/19,17:45:49,14,06,1, 12.0,1,1, 30.691, 10741.034, 317.752, 52763.160 23/06/19,17:45:49,15,06,1, 12.0,1,1, 30.691, 10741.035, 317.782, 52763.188 23/06/19,17:45:49,16,06,1, 12.0,1,1, 30.691, 10741.038, 317.768, 52763.149 23/06/19,17:45:49,17,06,1, 12.0,1,1, 30.691, 10741.029, 317.801, 52763.147 23/06/19,17:45:49,18,06,1, 12.0,1,1, 30.691, 10741.015, 317.805, 52763.167 23/06/19,17:45:49,19,06,1, 12.0,1,1, 30.691, 10741.014, 317.808, 52763.157 23/06/19,17:45:50,00,06,1, 11.9,1,1, 30.695, 10741.009, 317.808, 52763.157 23/06/19,17:45:50,01,06,1, 11.9,1,1, 30.695, 10740.999, 317.793, 52763.136 23/06/19,17:45:50,02,06,1, 11.9,1,1, 30.695, 10740.962, 317.812, 52763.129 23/06/19,17:45:50,03,06,1, 11.9,1,1, 30.695, 10740.982, 317.845, 52763.146 23/06/19,17:45:50,04,06,1, 11.9,1,1, 30.695, 10740.980, 317.804, 52763.085 23/06/19,17:45:50,05,06,1, 11.9,1,1, 30.695, 10740.973, 317.839, 52763.167 23/06/19,17:45:50,06,06,1, 11.9,1,1, 30.695, 10740.985, 317.834, 52763.101 23/06/19,17:45:50,07,06,1, 11.9,1,1, 30.695, 10740.965, 317.871, 52763.143 23/06/19,17:45:50,08,06,1, 11.9,1,1, 30.695, 10740.966, 317.864, 52763.144 23/06/19,17:45:50,09,06,1, 11.9,1,1, 30.695, 10740.955, 317.865, 52763.116 23/06/19,17:45:50,10,06,1, 11.9,1,1, 30.695, 10740.939, 317.893, 52763.154 23/06/19,17:45:50,11,06,1, 11.9,1,1, 30.695, 10740.929, 317.898, 52763.111 23/06/19,17:45:50,12,06,1, 11.9,1,1, 30.695, 10740.941, 317.906, 52763.118 23/06/19,17:45:50,13,06,1, 11.9,1,1, 30.695, 10740.919, 317.935, 52763.097 23/06/19,17:45:50,14,06,1, 11.9,1,1, 30.695, 10740.875, 317.919, 52763.140 23/06/19,17:45:50,15,06,1, 11.9,1,1, 30.695, 10740.905, 317.913, 52763.132 23/06/19,17:45:50,16,06,1, 11.9,1,1, 30.695, 10740.897, 317.933, 52763.085 23/06/19,17:45:50,17,06,1, 11.9,1,1, 30.695, 10740.896, 317.960, 52763.161 23/06/19,17:45:50,18,06,1, 11.9,1,1, 30.695, 10740.882, 317.964, 52763.135 23/06/19,17:45:50,19,06,1, 11.9,1,1, 30.695, 10740.892, 317.955, 52763.118 23/06/19,17:45:51,00,06,1, 11.9,1,1, 30.692, 10740.892, 317.955, 52763.118 23/06/19,17:45:51,01,06,1, 11.9,1,1, 30.692, 10740.875, 317.963, 52763.118 23/06/19,17:45:51,02,06,1, 11.9,1,1, 30.692, 10740.853, 318.002, 52763.138 23/06/19,17:45:51,03,06,1, 11.9,1,1, 30.692, 10740.828, 317.986, 52763.136 23/06/19,17:45:51,04,06,1, 11.9,1,1, 30.692, 10740.842, 318.029, 52763.130 23/06/19,17:45:51,05,06,1, 11.9,1,1, 30.692, 10740.844, 318.007, 52763.107 23/06/19,17:45:51,06,06,1, 11.9,1,1, 30.692, 10740.843, 317.999, 52763.051 23/06/19,17:45:51,07,06,1, 11.9,1,1, 30.692, 10740.832, 318.008, 52763.139 23/06/19,17:45:51,08,06,1, 11.9,1,1, 30.692, 10740.844, 317.998, 52763.148 23/06/19,17:45:51,09,06,1, 11.9,1,1, 30.692, 10740.815, 318.034, 52763.132 23/06/19,17:45:51,10,06,1, 11.9,1,1, 30.692, 10740.799, 318.030, 52763.117 23/06/19,17:45:51,11,06,1, 11.9,1,1, 30.692, 10740.812, 318.043, 52763.096 23/06/19,17:45:51,12,06,1, 11.9,1,1, 30.692, 10740.783, 318.047, 52763.094 23/06/19,17:45:51,13,06,1, 11.9,1,1, 30.692, 10740.762, 318.057, 52763.107 23/06/19,17:45:51,14,06,1, 11.9,1,1, 30.692, 10740.797, 318.081, 52763.115 23/06/19,17:45:51,15,06,1, 11.9,1,1, 30.692, 10740.754, 318.083, 52763.086 23/06/19,17:45:51,16,06,1, 11.9,1,1, 30.692, 10740.741, 318.074, 52763.090 23/06/19,17:45:51,17,06,1, 11.9,1,1, 30.692, 10740.776, 318.133, 52763.171 23/06/19,17:45:51,18,06,1, 11.9,1,1, 30.692, 10740.750, 318.119, 52763.080 23/06/19,17:45:51,19,06,1, 11.9,1,1, 30.692, 10740.726, 318.112, 52763.087 23/06/19,17:45:52,00,06,1, 11.9,1,1, 30.695, 10740.725, 318.112, 52763.087 23/06/19,17:45:52,01,06,1, 11.9,1,1, 30.695, 10740.717, 318.141, 52763.133 23/06/19,17:45:52,02,06,1, 11.9,1,1, 30.695, 10740.712, 318.128, 52763.117 23/06/19,17:45:52,03,06,1, 11.9,1,1, 30.695, 10740.712, 318.131, 52763.098 23/06/19,17:45:52,04,06,1, 11.9,1,1, 30.695, 10740.705, 318.150, 52763.115 23/06/19,17:45:52,05,06,1, 11.9,1,1, 30.695, 10740.661, 318.159, 52763.096 23/06/19,17:45:52,06,06,1, 11.9,1,1, 30.695, 10740.695, 318.176, 52763.113 23/06/19,17:45:52,07,06,1, 11.9,1,1, 30.695, 10740.693, 318.190, 52763.105 23/06/19,17:45:52,08,06,1, 11.9,1,1, 30.695, 10740.672, 318.180, 52763.086 23/06/19,17:45:52,09,06,1, 11.9,1,1, 30.695, 10740.681, 318.179, 52763.092 23/06/19,17:45:52,10,06,1, 11.9,1,1, 30.695, 10740.671, 318.184, 52763.154 23/06/19,17:45:52,11,06,1, 11.9,1,1, 30.695, 10740.653, 318.159, 52763.113 23/06/19,17:45:52,12,06,1, 11.9,1,1, 30.695, 10740.633, 318.171, 52763.107 23/06/19,17:45:52,13,06,1, 11.9,1,1, 30.695, 10740.641, 318.188, 52763.096 23/06/19,17:45:52,14,06,1, 11.9,1,1, 30.695, 10740.640, 318.203, 52763.099 23/06/19,17:45:52,15,06,1, 11.9,1,1, 30.695, 10740.643, 318.219, 52763.109 23/06/19,17:45:52,16,06,1, 11.9,1,1, 30.695, 10740.629, 318.201, 52763.092 23/06/19,17:45:52,17,06,1, 11.9,1,1, 30.695, 10740.608, 318.229, 52763.136 23/06/19,17:45:52,18,06,1, 11.9,1,1, 30.695, 10740.626, 318.250, 52763.117 23/06/19,17:45:52,19,06,1, 11.9,1,1, 30.695, 10740.614, 318.241, 52763.071 23/06/19,17:45:53,00,06,1, 11.9,1,1, 30.693, 10740.608, 318.241, 52763.071 23/06/19,17:45:53,01,06,1, 11.9,1,1, 30.693, 10740.612, 318.236, 52763.077 23/06/19,17:45:53,02,06,1, 11.9,1,1, 30.693, 10740.597, 318.254, 52763.086 23/06/19,17:45:53,03,06,1, 11.9,1,1, 30.693, 10740.573, 318.247, 52763.065 23/06/19,17:45:53,04,06,1, 11.9,1,1, 30.693, 10740.592, 318.269, 52763.100 23/06/19,17:45:53,05,06,1, 11.9,1,1, 30.693, 10740.558, 318.289, 52763.076 23/06/19,17:45:53,06,06,1, 11.9,1,1, 30.693, 10740.548, 318.300, 52763.094 23/06/19,17:45:53,07,06,1, 11.9,1,1, 30.693, 10740.527, 318.300, 52763.064 23/06/19,17:45:53,08,06,1, 11.9,1,1, 30.693, 10740.553, 318.306, 52763.052 23/06/19,17:45:53,09,06,1, 11.9,1,1, 30.693, 10740.523, 318.331, 52763.057 23/06/19,17:45:53,10,06,1, 11.9,1,1, 30.693, 10740.513, 318.324, 52763.043 23/06/19,17:45:53,11,06,1, 11.9,1,1, 30.693, 10740.519, 318.313, 52763.090 23/06/19,17:45:53,12,06,1, 11.9,1,1, 30.693, 10740.479, 318.320, 52763.037 23/06/19,17:45:53,13,06,1, 11.9,1,1, 30.693, 10740.500, 318.360, 52763.094 23/06/19,17:45:53,14,06,1, 11.9,1,1, 30.693, 10740.493, 318.348, 52763.057 23/06/19,17:45:53,15,06,1, 11.9,1,1, 30.693, 10740.509, 318.387, 52763.066 23/06/19,17:45:53,16,06,1, 11.9,1,1, 30.693, 10740.483, 318.355, 52763.058 23/06/19,17:45:53,17,06,1, 11.9,1,1, 30.693, 10740.509, 318.374, 52763.068 23/06/19,17:45:53,18,06,1, 11.9,1,1, 30.693, 10740.475, 318.401, 52763.053 23/06/19,17:45:53,19,06,1, 11.9,1,1, 30.693, 10740.473, 318.400, 52763.063 23/06/19,17:45:54,00,07,1, 11.9,1,1, 30.689, 10740.466, 318.400, 52763.063 23/06/19,17:45:54,01,07,1, 11.9,1,1, 30.689, 10740.425, 318.432, 52763.075 23/06/19,17:45:54,02,07,1, 11.9,1,1, 30.689, 10740.460, 318.418, 52763.014 23/06/19,17:45:54,03,07,1, 11.9,1,1, 30.689, 10740.445, 318.423, 52763.058 23/06/19,17:45:54,04,07,1, 11.9,1,1, 30.689, 10740.449, 318.425, 52763.043 23/06/19,17:45:54,05,07,1, 11.9,1,1, 30.689, 10740.451, 318.428, 52763.070 23/06/19,17:45:54,06,07,1, 11.9,1,1, 30.689, 10740.425, 318.452, 52763.014 23/06/19,17:45:54,07,07,1, 11.9,1,1, 30.689, 10740.404, 318.422, 52763.015 23/06/19,17:45:54,08,07,1, 11.9,1,1, 30.689, 10740.408, 318.442, 52763.059 23/06/19,17:45:54,09,07,1, 11.9,1,1, 30.689, 10740.401, 318.454, 52763.031 23/06/19,17:45:54,10,07,1, 11.9,1,1, 30.689, 10740.392, 318.496, 52763.074 23/06/19,17:45:54,11,07,1, 11.9,1,1, 30.689, 10740.386, 318.500, 52763.063 23/06/19,17:45:54,12,07,1, 11.9,1,1, 30.689, 10740.371, 318.472, 52763.083 23/06/19,17:45:54,13,07,1, 11.9,1,1, 30.689, 10740.360, 318.478, 52763.022 23/06/19,17:45:54,14,07,1, 11.9,1,1, 30.689, 10740.378, 318.503, 52763.051 23/06/19,17:45:54,15,07,1, 11.9,1,1, 30.689, 10740.380, 318.498, 52763.078 23/06/19,17:45:54,16,07,1, 11.9,1,1, 30.689, 10740.392, 318.538, 52763.072 23/06/19,17:45:54,17,07,1, 11.9,1,1, 30.689, 10740.362, 318.520, 52763.073 23/06/19,17:45:54,18,07,1, 11.9,1,1, 30.689, 10740.345, 318.516, 52763.061 23/06/19,17:45:54,19,07,1, 11.9,1,1, 30.689, 10740.357, 318.545, 52763.031 23/06/19,17:45:55,00,06,1, 11.9,1,1, 30.689, 10740.349, 318.545, 52763.031 23/06/19,17:45:55,01,06,1, 11.9,1,1, 30.689, 10740.325, 318.570, 52763.072 23/06/19,17:45:55,02,06,1, 11.9,1,1, 30.689, 10740.339, 318.586, 52763.088 23/06/19,17:45:55,03,06,1, 11.9,1,1, 30.689, 10740.342, 318.573, 52763.027 23/06/19,17:45:55,04,06,1, 11.9,1,1, 30.689, 10740.322, 318.601, 52763.050 23/06/19,17:45:55,05,06,1, 11.9,1,1, 30.689, 10740.336, 318.593, 52763.027 23/06/19,17:45:55,06,06,1, 11.9,1,1, 30.689, 10740.286, 318.637, 52763.020 23/06/19,17:45:55,07,06,1, 11.9,1,1, 30.689, 10740.310, 318.624, 52763.024 23/06/19,17:45:55,08,06,1, 11.9,1,1, 30.689, 10740.282, 318.634, 52763.052 23/06/19,17:45:55,09,06,1, 11.9,1,1, 30.689, 10740.287, 318.635, 52763.044 23/06/19,17:45:55,10,06,1, 11.9,1,1, 30.689, 10740.271, 318.626, 52763.024 23/06/19,17:45:55,11,06,1, 11.9,1,1, 30.689, 10740.263, 318.621, 52763.022 23/06/19,17:45:55,12,06,1, 11.9,1,1, 30.689, 10740.284, 318.668, 52763.009 23/06/19,17:45:55,13,06,1, 11.9,1,1, 30.689, 10740.254, 318.675, 52763.015 23/06/19,17:45:55,14,06,1, 11.9,1,1, 30.689, 10740.246, 318.662, 52763.054 23/06/19,17:45:55,15,06,1, 11.9,1,1, 30.689, 10740.215, 318.685, 52763.243 23/06/19,17:45:55,16,06,1, 11.9,1,1, 30.689, 10740.245, 318.728, 52762.987 23/06/19,17:45:55,17,06,1, 11.9,1,1, 30.689, 10740.259, 318.708, 52762.984 23/06/19,17:45:55,18,06,1, 11.9,1,1, 30.689, 10740.245, 318.688, 52763.003 23/06/19,17:45:55,19,06,1, 11.9,1,1, 30.689, 10740.236, 318.713, 52763.044 23/06/19,17:45:56,00,06,1, 12.0,1,1, 30.691, 10740.232, 318.713, 52763.044 23/06/19,17:45:56,01,06,1, 12.0,1,1, 30.691, 10740.230, 318.743, 52763.088 23/06/19,17:45:56,02,06,1, 12.0,1,1, 30.691, 10740.216, 318.728, 52763.017 23/06/19,17:45:56,03,06,1, 12.0,1,1, 30.691, 10740.222, 318.733, 52763.014 23/06/19,17:45:56,04,06,1, 12.0,1,1, 30.691, 10740.207, 318.759, 52763.053 23/06/19,17:45:56,05,06,1, 12.0,1,1, 30.691, 10740.195, 318.767, 52763.049 23/06/19,17:45:56,06,06,1, 12.0,1,1, 30.691, 10740.195, 318.739, 52763.021 23/06/19,17:45:56,07,06,1, 12.0,1,1, 30.691, 10740.188, 318.777, 52763.029 23/06/19,17:45:56,08,06,1, 12.0,1,1, 30.691, 10740.182, 318.801, 52763.021 23/06/19,17:45:56,09,06,1, 12.0,1,1, 30.691, 10740.162, 318.796, 52763.030 23/06/19,17:45:56,10,06,1, 12.0,1,1, 30.691, 10740.154, 318.791, 52762.968 23/06/19,17:45:56,11,06,1, 12.0,1,1, 30.691, 10740.152, 318.820, 52763.005 23/06/19,17:45:56,12,06,1, 12.0,1,1, 30.691, 10740.157, 318.798, 52762.985 23/06/19,17:45:56,13,06,1, 12.0,1,1, 30.691, 10740.156, 318.817, 52763.017 23/06/19,17:45:56,14,06,1, 12.0,1,1, 30.691, 10740.136, 318.860, 52763.042 23/06/19,17:45:56,15,06,1, 12.0,1,1, 30.691, 10740.162, 318.826, 52763.007 23/06/19,17:45:56,16,06,1, 12.0,1,1, 30.691, 10740.122, 318.860, 52763.046 23/06/19,17:45:56,17,06,1, 12.0,1,1, 30.691, 10740.149, 318.836, 52763.007 23/06/19,17:45:56,18,06,1, 12.0,1,1, 30.691, 10740.124, 318.881, 52762.969 23/06/19,17:45:56,19,06,1, 12.0,1,1, 30.691, 10740.131, 318.882, 52763.046 23/06/19,17:45:57,00,06,1, 12.0,1,1, 30.692, 10740.124, 318.882, 52763.046 23/06/19,17:45:57,01,06,1, 12.0,1,1, 30.692, 10740.103, 318.892, 52763.031 23/06/19,17:45:57,02,06,1, 12.0,1,1, 30.692, 10740.148, 318.966, 52763.284 23/06/19,17:45:57,03,06,1, 12.0,1,1, 30.692, 10740.159, 318.980, 52763.256 23/06/19,17:45:57,04,06,1, 12.0,1,1, 30.692, 10740.144, 318.975, 52763.249 23/06/19,17:45:57,05,06,1, 12.0,1,1, 30.692, 10740.135, 318.970, 52763.277 23/06/19,17:45:57,06,06,1, 12.0,1,1, 30.692, 10740.133, 318.998, 52763.276 23/06/19,17:45:57,07,06,1, 12.0,1,1, 30.692, 10740.129, 319.039, 52763.304 23/06/19,17:45:57,08,06,1, 12.0,1,1, 30.692, 10740.127, 319.014, 52763.274 23/06/19,17:45:57,09,06,1, 12.0,1,1, 30.692, 10740.104, 318.998, 52763.294 23/06/19,17:45:57,10,06,1, 12.0,1,1, 30.692, 10740.106, 319.033, 52763.284 23/06/19,17:45:57,11,06,1, 12.0,1,1, 30.692, 10740.093, 319.053, 52763.268 23/06/19,17:45:57,12,06,1, 12.0,1,1, 30.692, 10740.083, 319.009, 52763.289 23/06/19,17:45:57,13,06,1, 12.0,1,1, 30.692, 10740.076, 319.061, 52763.276 23/06/19,17:45:57,14,06,1, 12.0,1,1, 30.692, 10740.072, 319.052, 52763.274 23/06/19,17:45:57,15,06,1, 12.0,1,1, 30.692, 10740.092, 319.056, 52763.299 23/06/19,17:45:57,16,06,1, 12.0,1,1, 30.692, 10740.074, 319.070, 52763.279 23/06/19,17:45:57,17,06,1, 12.0,1,1, 30.692, 10740.061, 319.068, 52763.304 23/06/19,17:45:57,18,06,1, 12.0,1,1, 30.692, 10740.080, 319.096, 52763.275 23/06/19,17:45:57,19,06,1, 12.0,1,1, 30.692, 10740.069, 319.097, 52763.319 23/06/19,17:45:58,00,06,1, 12.0,1,1, 30.693, 10740.066, 319.097, 52763.319 23/06/19,17:45:58,01,06,1, 12.0,1,1, 30.693, 10740.042, 319.117, 52763.289 23/06/19,17:45:58,02,06,1, 12.0,1,1, 30.693, 10740.037, 319.131, 52763.300 23/06/19,17:45:58,03,06,1, 12.0,1,1, 30.693, 10740.037, 319.114, 52763.279 23/06/19,17:45:58,04,06,1, 12.0,1,1, 30.693, 10740.011, 319.131, 52763.270 23/06/19,17:45:58,05,06,1, 12.0,1,1, 30.693, 10740.005, 319.155, 52763.262 23/06/19,17:45:58,06,06,1, 12.0,1,1, 30.693, 10740.023, 319.169, 52763.277 23/06/19,17:45:58,07,06,1, 12.0,1,1, 30.693, 10739.999, 319.163, 52763.251 23/06/19,17:45:58,08,06,1, 12.0,1,1, 30.693, 10739.999, 319.161, 52763.239 23/06/19,17:45:58,09,06,1, 12.0,1,1, 30.693, 10740.044, 319.176, 52763.261 23/06/19,17:45:58,10,06,1, 12.0,1,1, 30.693, 10739.998, 319.163, 52763.225 23/06/19,17:45:58,11,06,1, 12.0,1,1, 30.693, 10739.992, 319.187, 52763.241 23/06/19,17:45:58,12,06,1, 12.0,1,1, 30.693, 10740.007, 319.215, 52763.211 23/06/19,17:45:58,13,06,1, 12.0,1,1, 30.693, 10740.014, 319.205, 52763.240 23/06/19,17:45:58,14,06,1, 12.0,1,1, 30.693, 10739.978, 319.207, 52763.226 23/06/19,17:45:58,15,06,1, 12.0,1,1, 30.693, 10740.001, 319.218, 52763.248 23/06/19,17:45:58,16,06,1, 12.0,1,1, 30.693, 10739.996, 319.236, 52763.258 23/06/19,17:45:58,17,06,1, 12.0,1,1, 30.693, 10739.989, 319.267, 52763.265 23/06/19,17:45:58,18,06,1, 12.0,1,1, 30.693, 10739.969, 319.265, 52763.229 23/06/19,17:45:58,19,06,1, 12.0,1,1, 30.693, 10739.956, 319.250, 52763.220 23/06/19,17:45:59,00,07,1, 12.0,1,1, 30.687, 10739.949, 319.250, 52763.220 23/06/19,17:45:59,01,07,1, 12.0,1,1, 30.687, 10739.937, 319.264, 52763.187 23/06/19,17:45:59,02,07,1, 12.0,1,1, 30.687, 10739.949, 319.294, 52763.218 23/06/19,17:45:59,03,07,1, 12.0,1,1, 30.687, 10739.942, 319.299, 52763.191 23/06/19,17:45:59,04,07,1, 12.0,1,1, 30.687, 10739.966, 319.295, 52763.213 23/06/19,17:45:59,05,07,1, 12.0,1,1, 30.687, 10739.952, 319.302, 52763.196 23/06/19,17:45:59,06,07,1, 12.0,1,1, 30.687, 10739.934, 319.294, 52763.220 23/06/19,17:45:59,07,07,1, 12.0,1,1, 30.687, 10739.947, 319.307, 52763.215 23/06/19,17:45:59,08,07,1, 12.0,1,1, 30.687, 10739.940, 319.324, 52763.199 23/06/19,17:45:59,09,07,1, 12.0,1,1, 30.687, 10739.918, 319.319, 52763.199 23/06/19,17:45:59,10,07,1, 12.0,1,1, 30.687, 10739.900, 319.347, 52763.184 23/06/19,17:45:59,11,07,1, 12.0,1,1, 30.687, 10739.914, 319.341, 52763.161 23/06/19,17:45:59,12,07,1, 12.0,1,1, 30.687, 10739.919, 319.333, 52763.227 23/06/19,17:45:59,13,07,1, 12.0,1,1, 30.687, 10739.887, 319.331, 52763.223 23/06/19,17:45:59,14,07,1, 12.0,1,1, 30.687, 10739.855, 319.321, 52763.136 23/06/19,17:45:59,15,07,1, 12.0,1,1, 30.687, 10739.915, 319.377, 52763.245 23/06/19,17:45:59,16,07,1, 12.0,1,1, 30.687, 10739.914, 319.371, 52763.233 23/06/19,17:45:59,17,07,1, 12.0,1,1, 30.687, 10739.882, 319.372, 52763.195 23/06/19,17:45:59,18,07,1, 12.0,1,1, 30.687, 10739.897, 319.361, 52763.197 23/06/19,17:45:59,19,07,1, 12.0,1,1, 30.687, 10739.918, 319.387, 52763.213 23/06/19,17:46:00,00,08,1, 11.9,1,1, 30.688, 10739.915, 319.387, 52763.213 23/06/19,17:46:00,01,08,1, 11.9,1,1, 30.688, 10739.880, 319.399, 52763.149 23/06/19,17:46:00,02,08,1, 11.9,1,1, 30.688, 10739.837, 319.336, 52762.940 23/06/19,17:46:00,03,08,1, 11.9,1,1, 30.688, 10739.840, 319.346, 52762.986 23/06/19,17:46:00,04,08,1, 11.9,1,1, 30.688, 10739.824, 319.357, 52762.914 23/06/19,17:46:00,05,08,1, 11.9,1,1, 30.688, 10739.819, 319.361, 52763.005 23/06/19,17:46:00,06,08,1, 11.9,1,1, 30.688, 10739.834, 319.364, 52762.968 23/06/19,17:46:00,07,08,1, 11.9,1,1, 30.688, 10739.805, 319.382, 52762.943 23/06/19,17:46:00,08,08,1, 11.9,1,1, 30.688, 10739.817, 319.364, 52763.019 23/06/19,17:46:00,09,08,1, 11.9,1,1, 30.688, 10739.810, 319.376, 52762.991 23/06/19,17:46:00,10,08,1, 11.9,1,1, 30.688, 10739.807, 319.362, 52762.993 23/06/19,17:46:00,11,08,1, 11.9,1,1, 30.688, 10739.799, 319.392, 52762.990 23/06/19,17:46:00,12,08,1, 11.9,1,1, 30.688, 10739.807, 319.402, 52762.950 23/06/19,17:46:00,13,08,1, 11.9,1,1, 30.688, 10739.808, 319.396, 52762.962 23/06/19,17:46:00,14,08,1, 11.9,1,1, 30.688, 10739.795, 319.408, 52762.947 23/06/19,17:46:00,15,08,1, 11.9,1,1, 30.688, 10739.795, 319.382, 52762.915 23/06/19,17:46:00,16,08,1, 11.9,1,1, 30.688, 10739.782, 319.413, 52762.960 23/06/19,17:46:00,17,08,1, 11.9,1,1, 30.688, 10739.762, 319.430, 52762.978 23/06/19,17:46:00,18,08,1, 11.9,1,1, 30.688, 10739.772, 319.416, 52763.019 23/06/19,17:46:00,19,08,1, 11.9,1,1, 30.688, 10739.782, 319.420, 52762.932 23/06/19,17:46:01,00,07,1, 12.0,1,1, 30.688, 10739.782, 319.420, 52762.932 23/06/19,17:46:01,01,07,1, 12.0,1,1, 30.688, 10739.757, 319.434, 52762.928 23/06/19,17:46:01,02,07,1, 12.0,1,1, 30.688, 10739.761, 319.436, 52762.948 23/06/19,17:46:01,03,07,1, 12.0,1,1, 30.688, 10739.734, 319.462, 52762.950 23/06/19,17:46:01,04,07,1, 12.0,1,1, 30.688, 10739.718, 319.436, 52762.942 23/06/19,17:46:01,05,07,1, 12.0,1,1, 30.688, 10739.713, 319.421, 52762.889 23/06/19,17:46:01,06,07,1, 12.0,1,1, 30.688, 10739.707, 319.467, 52762.910 23/06/19,17:46:01,07,07,1, 12.0,1,1, 30.688, 10739.734, 319.466, 52762.900 23/06/19,17:46:01,08,07,1, 12.0,1,1, 30.688, 10739.711, 319.462, 52762.894 23/06/19,17:46:01,09,07,1, 12.0,1,1, 30.688, 10739.696, 319.480, 52762.929 23/06/19,17:46:01,10,07,1, 12.0,1,1, 30.688, 10739.706, 319.502, 52762.937 23/06/19,17:46:01,11,07,1, 12.0,1,1, 30.688, 10739.679, 319.476, 52762.960 23/06/19,17:46:01,12,07,1, 12.0,1,1, 30.688, 10739.671, 319.510, 52762.906 23/06/19,17:46:01,13,07,1, 12.0,1,1, 30.688, 10739.682, 319.531, 52762.929 23/06/19,17:46:01,14,07,1, 12.0,1,1, 30.688, 10739.692, 319.502, 52762.887 23/06/19,17:46:01,15,07,1, 12.0,1,1, 30.688, 10739.683, 319.512, 52762.934 23/06/19,17:46:01,16,07,1, 12.0,1,1, 30.688, 10739.685, 319.532, 52762.957 23/06/19,17:46:01,17,07,1, 12.0,1,1, 30.688, 10739.693, 319.538, 52762.916 23/06/19,17:46:01,18,07,1, 12.0,1,1, 30.688, 10739.657, 319.550, 52762.946 23/06/19,17:46:01,19,07,1, 12.0,1,1, 30.688, 10739.657, 319.541, 52762.884 23/06/19,17:46:02,00,06,1, 11.9,1,1, 30.686, 10739.657, 319.541, 52762.884 23/06/19,17:46:02,01,06,1, 11.9,1,1, 30.686, 10739.640, 319.549, 52762.933 23/06/19,17:46:02,02,06,1, 11.9,1,1, 30.686, 10739.638, 319.574, 52762.905 23/06/19,17:46:02,03,06,1, 11.9,1,1, 30.686, 10739.650, 319.576, 52762.903 23/06/19,17:46:02,04,06,1, 11.9,1,1, 30.686, 10739.628, 319.592, 52762.946 23/06/19,17:46:02,05,06,1, 11.9,1,1, 30.686, 10739.619, 319.539, 52762.861 23/06/19,17:46:02,06,06,1, 11.9,1,1, 30.686, 10739.626, 319.572, 52762.943 23/06/19,17:46:02,07,06,1, 11.9,1,1, 30.686, 10739.643, 319.573, 52762.946 23/06/19,17:46:02,08,06,1, 11.9,1,1, 30.686, 10739.647, 319.618, 52762.930 23/06/19,17:46:02,09,06,1, 11.9,1,1, 30.686, 10739.594, 319.580, 52762.906 23/06/19,17:46:02,10,06,1, 11.9,1,1, 30.686, 10739.552, 319.608, 52762.828 23/06/19,17:46:02,11,06,1, 11.9,1,1, 30.686, 10739.620, 319.630, 52762.992 23/06/19,17:46:02,12,06,1, 11.9,1,1, 30.686, 10739.625, 319.634, 52762.864 23/06/19,17:46:02,13,06,1, 11.9,1,1, 30.686, 10739.626, 319.602, 52762.860 23/06/19,17:46:02,14,06,1, 11.9,1,1, 30.686, 10739.605, 319.641, 52762.875 23/06/19,17:46:02,15,06,1, 11.9,1,1, 30.686, 10739.598, 319.638, 52762.872 23/06/19,17:46:02,16,06,1, 11.9,1,1, 30.686, 10739.567, 319.603, 52762.882 23/06/19,17:46:02,17,06,1, 11.9,1,1, 30.686, 10739.589, 319.649, 52762.907 23/06/19,17:46:02,18,06,1, 11.9,1,1, 30.686, 10739.558, 319.622, 52762.882 23/06/19,17:46:02,19,06,1, 11.9,1,1, 30.686, 10739.573, 319.646, 52762.868 23/06/19,17:46:03,00,06,1, 11.9,1,1, 30.687, 10739.565, 319.646, 52762.868 23/06/19,17:46:03,01,06,1, 11.9,1,1, 30.687, 10739.576, 319.664, 52762.838 23/06/19,17:46:03,02,06,1, 11.9,1,1, 30.687, 10739.564, 319.636, 52762.861 23/06/19,17:46:03,03,06,1, 11.9,1,1, 30.687, 10739.520, 319.659, 52762.820 23/06/19,17:46:03,04,06,1, 11.9,1,1, 30.687, 10739.535, 319.654, 52762.869 23/06/19,17:46:03,05,06,1, 11.9,1,1, 30.687, 10739.535, 319.674, 52762.807 23/06/19,17:46:03,06,06,1, 11.9,1,1, 30.687, 10739.544, 319.667, 52762.865 23/06/19,17:46:03,07,06,1, 11.9,1,1, 30.687, 10739.531, 319.686, 52762.853 23/06/19,17:46:03,08,06,1, 11.9,1,1, 30.687, 10739.521, 319.679, 52762.805 23/06/19,17:46:03,09,06,1, 11.9,1,1, 30.687, 10739.523, 319.682, 52762.884 23/06/19,17:46:03,10,06,1, 11.9,1,1, 30.687, 10739.536, 319.689, 52762.828 23/06/19,17:46:03,11,06,1, 11.9,1,1, 30.687, 10739.503, 319.675, 52762.820 23/06/19,17:46:03,12,06,1, 11.9,1,1, 30.687, 10739.495, 319.715, 52762.840 23/06/19,17:46:03,13,06,1, 11.9,1,1, 30.687, 10739.499, 319.726, 52762.861 23/06/19,17:46:03,14,06,1, 11.9,1,1, 30.687, 10739.531, 319.695, 52762.834 23/06/19,17:46:03,15,06,1, 11.9,1,1, 30.687, 10739.510, 319.689, 52762.841 23/06/19,17:46:03,16,06,1, 11.9,1,1, 30.687, 10739.505, 319.730, 52762.842 23/06/19,17:46:03,17,06,1, 11.9,1,1, 30.687, 10739.500, 319.685, 52762.801 23/06/19,17:46:03,18,06,1, 11.9,1,1, 30.687, 10739.511, 319.734, 52762.830 23/06/19,17:46:03,19,06,1, 11.9,1,1, 30.687, 10739.487, 319.736, 52762.855 23/06/19,17:46:04,00,07,1, 11.9,1,1, 30.686, 10739.481, 319.736, 52762.855 23/06/19,17:46:04,01,07,1, 11.9,1,1, 30.686, 10739.506, 319.742, 52762.850 23/06/19,17:46:04,02,07,1, 11.9,1,1, 30.686, 10739.459, 319.745, 52762.774 23/06/19,17:46:04,03,07,1, 11.9,1,1, 30.686, 10739.471, 319.775, 52762.801 23/06/19,17:46:04,04,07,1, 11.9,1,1, 30.686, 10739.470, 319.715, 52762.793 23/06/19,17:46:04,05,07,1, 11.9,1,1, 30.686, 10739.479, 319.717, 52762.820 23/06/19,17:46:04,06,07,1, 11.9,1,1, 30.686, 10739.454, 319.750, 52762.842 23/06/19,17:46:04,07,07,1, 11.9,1,1, 30.686, 10739.440, 319.735, 52762.790 23/06/19,17:46:04,08,07,1, 11.9,1,1, 30.686, 10739.451, 319.739, 52762.847 23/06/19,17:46:04,09,07,1, 11.9,1,1, 30.686, 10739.438, 319.758, 52762.814 23/06/19,17:46:04,10,07,1, 11.9,1,1, 30.686, 10739.445, 319.739, 52762.805 23/06/19,17:46:04,11,07,1, 11.9,1,1, 30.686, 10739.440, 319.753, 52762.798 23/06/19,17:46:04,12,07,1, 11.9,1,1, 30.686, 10739.450, 319.752, 52762.753 23/06/19,17:46:04,13,07,1, 11.9,1,1, 30.686, 10739.425, 319.756, 52762.793 23/06/19,17:46:04,14,07,1, 11.9,1,1, 30.686, 10739.452, 319.765, 52762.829 23/06/19,17:46:04,15,07,1, 11.9,1,1, 30.686, 10739.443, 319.801, 52762.790 23/06/19,17:46:04,16,07,1, 11.9,1,1, 30.686, 10739.427, 319.775, 52762.775 23/06/19,17:46:04,17,07,1, 11.9,1,1, 30.686, 10739.416, 319.774, 52762.730 23/06/19,17:46:04,18,07,1, 11.9,1,1, 30.686, 10739.451, 319.810, 52762.794 23/06/19,17:46:04,19,07,1, 11.9,1,1, 30.686, 10739.445, 319.788, 52762.808 23/06/19,17:46:05,00,07,1, 11.9,1,1, 30.685, 10739.440, 319.788, 52762.808 23/06/19,17:46:05,01,07,1, 11.9,1,1, 30.685, 10739.405, 319.807, 52762.743 23/06/19,17:46:05,02,07,1, 11.9,1,1, 30.685, 10739.406, 319.815, 52762.818 23/06/19,17:46:05,03,07,1, 11.9,1,1, 30.685, 10739.418, 319.780, 52762.807 23/06/19,17:46:05,04,07,1, 11.9,1,1, 30.685, 10739.419, 319.768, 52762.772 23/06/19,17:46:05,05,07,1, 11.9,1,1, 30.685, 10739.414, 319.805, 52762.784 23/06/19,17:46:05,06,07,1, 11.9,1,1, 30.685, 10739.415, 319.823, 52762.748 23/06/19,17:46:05,07,07,1, 11.9,1,1, 30.685, 10739.413, 319.789, 52762.749 23/06/19,17:46:05,08,07,1, 11.9,1,1, 30.685, 10739.431, 319.801, 52762.765 23/06/19,17:46:05,09,07,1, 11.9,1,1, 30.685, 10739.395, 319.781, 52762.763 23/06/19,17:46:05,10,07,1, 11.9,1,1, 30.685, 10739.423, 319.798, 52762.784 23/06/19,17:46:05,11,07,1, 11.9,1,1, 30.685, 10739.415, 319.801, 52762.767 23/06/19,17:46:05,12,07,1, 11.9,1,1, 30.685, 10739.378, 319.816, 52762.771 23/06/19,17:46:05,13,07,1, 11.9,1,1, 30.685, 10739.371, 319.803, 52762.746 23/06/19,17:46:05,14,07,1, 11.9,1,1, 30.685, 10739.381, 319.809, 52762.725 23/06/19,17:46:05,15,07,1, 11.9,1,1, 30.685, 10739.399, 319.799, 52762.745 23/06/19,17:46:05,16,07,1, 11.9,1,1, 30.685, 10739.429, 319.836, 52762.757 23/06/19,17:46:05,17,07,1, 11.9,1,1, 30.685, 10739.364, 319.855, 52762.738 23/06/19,17:46:05,18,07,1, 11.9,1,1, 30.685, 10739.355, 319.844, 52762.729 23/06/19,17:46:05,19,07,1, 11.9,1,1, 30.685, 10739.384, 319.821, 52762.722 23/06/19,17:46:06,00,08,1, 12.0,1,1, 30.687, 10739.381, 319.821, 52762.722 23/06/19,17:46:06,01,08,1, 12.0,1,1, 30.687, 10739.335, 319.834, 52762.733 23/06/19,17:46:06,02,08,1, 12.0,1,1, 30.687, 10739.372, 319.844, 52762.677 23/06/19,17:46:06,03,08,1, 12.0,1,1, 30.687, 10739.349, 319.860, 52762.694 23/06/19,17:46:06,04,08,1, 12.0,1,1, 30.687, 10739.328, 319.875, 52762.692 23/06/19,17:46:06,05,08,1, 12.0,1,1, 30.687, 10739.335, 319.828, 52762.693 23/06/19,17:46:06,06,08,1, 12.0,1,1, 30.687, 10739.352, 319.844, 52762.674 23/06/19,17:46:06,07,08,1, 12.0,1,1, 30.687, 10739.354, 319.865, 52762.725 23/06/19,17:46:06,08,08,1, 12.0,1,1, 30.687, 10739.357, 319.845, 52762.670 23/06/19,17:46:06,09,08,1, 12.0,1,1, 30.687, 10739.331, 319.833, 52762.629 23/06/19,17:46:06,10,08,1, 12.0,1,1, 30.687, 10739.342, 319.860, 52762.703 23/06/19,17:46:06,11,08,1, 12.0,1,1, 30.687, 10739.358, 319.833, 52762.671 23/06/19,17:46:06,12,08,1, 12.0,1,1, 30.687, 10739.370, 319.844, 52762.679 23/06/19,17:46:06,13,08,1, 12.0,1,1, 30.687, 10739.347, 319.831, 52762.679 23/06/19,17:46:06,14,08,1, 12.0,1,1, 30.687, 10739.347, 319.875, 52762.666 23/06/19,17:46:06,15,08,1, 12.0,1,1, 30.687, 10739.318, 319.882, 52762.692 23/06/19,17:46:06,16,08,1, 12.0,1,1, 30.687, 10739.355, 319.848, 52762.709 23/06/19,17:46:06,17,08,1, 12.0,1,1, 30.687, 10739.336, 319.871, 52762.652 23/06/19,17:46:06,18,08,1, 12.0,1,1, 30.687, 10739.330, 319.882, 52762.676 23/06/19,17:46:06,19,08,1, 12.0,1,1, 30.687, 10739.331, 319.899, 52762.638 23/06/19,17:46:07,00,08,1, 12.0,1,1, 30.689, 10739.323, 319.899, 52762.638 23/06/19,17:46:07,01,08,1, 12.0,1,1, 30.689, 10739.332, 319.901, 52762.622 23/06/19,17:46:07,02,08,1, 12.0,1,1, 30.689, 10739.302, 319.888, 52762.646 23/06/19,17:46:07,03,08,1, 12.0,1,1, 30.689, 10739.320, 319.907, 52762.683 23/06/19,17:46:07,04,08,1, 12.0,1,1, 30.689, 10739.310, 319.937, 52762.664 23/06/19,17:46:07,05,08,1, 12.0,1,1, 30.689, 10739.299, 319.955, 52762.682 23/06/19,17:46:07,06,08,1, 12.0,1,1, 30.689, 10739.323, 319.927, 52762.674 23/06/19,17:46:07,07,08,1, 12.0,1,1, 30.689, 10739.334, 319.970, 52762.664 23/06/19,17:46:07,08,08,1, 12.0,1,1, 30.689, 10739.302, 319.935, 52762.605 23/06/19,17:46:07,09,08,1, 12.0,1,1, 30.689, 10739.316, 319.964, 52762.668 23/06/19,17:46:07,10,08,1, 12.0,1,1, 30.689, 10739.296, 319.991, 52762.638 23/06/19,17:46:07,11,08,1, 12.0,1,1, 30.689, 10739.310, 319.977, 52762.668 23/06/19,17:46:07,12,08,1, 12.0,1,1, 30.689, 10739.314, 319.972, 52762.666 23/06/19,17:46:07,13,08,1, 12.0,1,1, 30.689, 10739.306, 319.970, 52762.579 23/06/19,17:46:07,14,08,1, 12.0,1,1, 30.689, 10739.306, 319.938, 52762.619 23/06/19,17:46:07,15,08,1, 12.0,1,1, 30.689, 10739.280, 319.968, 52762.628 23/06/19,17:46:07,16,08,1, 12.0,1,1, 30.689, 10739.282, 319.992, 52762.637 23/06/19,17:46:07,17,08,1, 12.0,1,1, 30.689, 10739.298, 320.000, 52762.634 23/06/19,17:46:07,18,08,1, 12.0,1,1, 30.689, 10739.316, 319.997, 52762.619 23/06/19,17:46:07,19,08,1, 12.0,1,1, 30.689, 10739.292, 320.033, 52762.596 23/06/19,17:46:08,00,07,1, 11.9,1,1, 30.685, 10739.290, 320.033, 52762.596 23/06/19,17:46:08,01,07,1, 11.9,1,1, 30.685, 10739.305, 319.984, 52762.576 23/06/19,17:46:08,02,07,1, 11.9,1,1, 30.685, 10739.286, 319.996, 52762.620 23/06/19,17:46:08,03,07,1, 11.9,1,1, 30.685, 10739.304, 319.992, 52762.596 23/06/19,17:46:08,04,07,1, 11.9,1,1, 30.685, 10739.302, 320.046, 52762.631 23/06/19,17:46:08,05,07,1, 11.9,1,1, 30.685, 10739.275, 320.018, 52762.599 23/06/19,17:46:08,06,07,1, 11.9,1,1, 30.685, 10739.291, 320.028, 52762.639 23/06/19,17:46:08,07,07,1, 11.9,1,1, 30.685, 10739.287, 320.019, 52762.609 23/06/19,17:46:08,08,07,1, 11.9,1,1, 30.685, 10739.310, 320.047, 52762.653 23/06/19,17:46:08,09,07,1, 11.9,1,1, 30.685, 10739.273, 320.048, 52762.622 23/06/19,17:46:08,10,07,1, 11.9,1,1, 30.685, 10739.264, 320.036, 52762.668 23/06/19,17:46:08,11,07,1, 11.9,1,1, 30.685, 10739.255, 320.074, 52762.636 23/06/19,17:46:08,12,07,1, 11.9,1,1, 30.685, 10739.268, 320.045, 52762.608 23/06/19,17:46:08,13,07,1, 11.9,1,1, 30.685, 10739.268, 320.076, 52762.617 23/06/19,17:46:08,14,07,1, 11.9,1,1, 30.685, 10739.268, 320.094, 52762.606 23/06/19,17:46:08,15,07,1, 11.9,1,1, 30.685, 10739.285, 320.056, 52762.606 23/06/19,17:46:08,16,07,1, 11.9,1,1, 30.685, 10739.287, 320.092, 52762.641 23/06/19,17:46:08,17,07,1, 11.9,1,1, 30.685, 10739.278, 320.098, 52762.618 23/06/19,17:46:08,18,07,1, 11.9,1,1, 30.685, 10739.267, 320.081, 52762.599 23/06/19,17:46:08,19,07,1, 11.9,1,1, 30.685, 10739.267, 320.095, 52762.574 23/06/19,17:46:09,00,08,1, 12.0,1,1, 30.683, 10739.264, 320.095, 52762.574 23/06/19,17:46:09,01,08,1, 12.0,1,1, 30.683, 10739.233, 320.104, 52762.583 23/06/19,17:46:09,02,08,1, 12.0,1,1, 30.683, 10739.262, 320.102, 52762.556 23/06/19,17:46:09,03,08,1, 12.0,1,1, 30.683, 10739.240, 320.109, 52762.565 23/06/19,17:46:09,04,08,1, 12.0,1,1, 30.683, 10739.272, 320.122, 52762.566 23/06/19,17:46:09,05,08,1, 12.0,1,1, 30.683, 10739.260, 320.106, 52762.612 23/06/19,17:46:09,06,08,1, 12.0,1,1, 30.683, 10739.269, 320.140, 52762.590 23/06/19,17:46:09,07,08,1, 12.0,1,1, 30.683, 10739.271, 320.110, 52762.542 23/06/19,17:46:09,08,08,1, 12.0,1,1, 30.683, 10739.283, 320.130, 52762.622 23/06/19,17:46:09,09,08,1, 12.0,1,1, 30.683, 10739.267, 320.120, 52762.601 23/06/19,17:46:09,10,08,1, 12.0,1,1, 30.683, 10739.245, 320.130, 52762.597 23/06/19,17:46:09,11,08,1, 12.0,1,1, 30.683, 10739.263, 320.158, 52762.540 23/06/19,17:46:09,12,08,1, 12.0,1,1, 30.683, 10739.256, 320.156, 52762.553 23/06/19,17:46:09,13,08,1, 12.0,1,1, 30.683, 10739.281, 320.156, 52762.576 23/06/19,17:46:09,14,08,1, 12.0,1,1, 30.683, 10739.257, 320.154, 52762.543 23/06/19,17:46:09,15,08,1, 12.0,1,1, 30.683, 10739.231, 320.135, 52762.545 23/06/19,17:46:09,16,08,1, 12.0,1,1, 30.683, 10739.251, 320.191, 52762.613 23/06/19,17:46:09,17,08,1, 12.0,1,1, 30.683, 10739.252, 320.139, 52762.518 23/06/19,17:46:09,18,08,1, 12.0,1,1, 30.683, 10739.265, 320.206, 52762.574 23/06/19,17:46:09,19,08,1, 12.0,1,1, 30.683, 10739.264, 320.161, 52762.555 23/06/19,17:46:10,00,08,1, 11.9,1,1, 30.682, 10739.256, 320.161, 52762.555 23/06/19,17:46:10,01,08,1, 11.9,1,1, 30.682, 10739.237, 320.192, 52762.543 23/06/19,17:46:10,02,08,1, 11.9,1,1, 30.682, 10739.211, 320.204, 52762.617 23/06/19,17:46:10,03,08,1, 11.9,1,1, 30.682, 10739.231, 320.199, 52762.554 23/06/19,17:46:10,04,08,1, 11.9,1,1, 30.682, 10739.241, 320.206, 52762.568 23/06/19,17:46:10,05,08,1, 11.9,1,1, 30.682, 10739.230, 320.181, 52762.538 23/06/19,17:46:10,06,08,1, 11.9,1,1, 30.682, 10739.241, 320.211, 52762.557 23/06/19,17:46:10,07,08,1, 11.9,1,1, 30.682, 10739.192, 320.219, 52762.561 23/06/19,17:46:10,08,08,1, 11.9,1,1, 30.682, 10739.234, 320.271, 52762.565 23/06/19,17:46:10,09,08,1, 11.9,1,1, 30.682, 10739.244, 320.278, 52762.531 23/06/19,17:46:10,10,08,1, 11.9,1,1, 30.682, 10739.215, 320.262, 52762.548 23/06/19,17:46:10,11,08,1, 11.9,1,1, 30.682, 10739.205, 320.239, 52762.522 23/06/19,17:46:10,12,08,1, 11.9,1,1, 30.682, 10739.204, 320.227, 52762.513 23/06/19,17:46:10,13,08,1, 11.9,1,1, 30.682, 10739.214, 320.245, 52762.557 23/06/19,17:46:10,14,08,1, 11.9,1,1, 30.682, 10739.215, 320.248, 52762.549 23/06/19,17:46:10,15,08,1, 11.9,1,1, 30.682, 10739.235, 320.289, 52762.507 23/06/19,17:46:10,16,08,1, 11.9,1,1, 30.682, 10739.194, 320.288, 52762.521 23/06/19,17:46:10,17,08,1, 11.9,1,1, 30.682, 10739.225, 320.295, 52762.518 23/06/19,17:46:10,18,08,1, 11.9,1,1, 30.682, 10739.217, 320.290, 52762.505 23/06/19,17:46:10,19,08,1, 11.9,1,1, 30.682, 10739.216, 320.286, 52762.523 23/06/19,17:46:11,00,08,1, 11.9,1,1, 30.690, 10739.214, 320.286, 52762.523 23/06/19,17:46:11,01,08,1, 11.9,1,1, 30.690, 10739.199, 320.311, 52762.520 23/06/19,17:46:11,02,08,1, 11.9,1,1, 30.690, 10739.206, 320.319, 52762.524 23/06/19,17:46:11,03,08,1, 11.9,1,1, 30.690, 10739.192, 320.307, 52762.519 23/06/19,17:46:11,04,08,1, 11.9,1,1, 30.690, 10739.185, 320.337, 52762.549 23/06/19,17:46:11,05,08,1, 11.9,1,1, 30.690, 10739.182, 320.332, 52762.510 23/06/19,17:46:11,06,08,1, 11.9,1,1, 30.690, 10739.192, 320.351, 52762.528 23/06/19,17:46:11,07,08,1, 11.9,1,1, 30.690, 10739.198, 320.333, 52762.541 23/06/19,17:46:11,08,08,1, 11.9,1,1, 30.690, 10739.185, 320.364, 52762.497 23/06/19,17:46:11,09,08,1, 11.9,1,1, 30.690, 10739.154, 320.359, 52762.503 23/06/19,17:46:11,10,08,1, 11.9,1,1, 30.690, 10739.183, 320.373, 52762.494 23/06/19,17:46:11,11,08,1, 11.9,1,1, 30.690, 10739.160, 320.347, 52762.534 23/06/19,17:46:11,12,08,1, 11.9,1,1, 30.690, 10739.181, 320.351, 52762.475 23/06/19,17:46:11,13,08,1, 11.9,1,1, 30.690, 10739.188, 320.369, 52762.519 23/06/19,17:46:11,14,08,1, 11.9,1,1, 30.690, 10739.196, 320.404, 52762.513 23/06/19,17:46:11,15,08,1, 11.9,1,1, 30.690, 10739.164, 320.347, 52762.490 23/06/19,17:46:11,16,08,1, 11.9,1,1, 30.690, 10739.187, 320.396, 52762.516 23/06/19,17:46:11,17,08,1, 11.9,1,1, 30.690, 10739.174, 320.405, 52762.510 23/06/19,17:46:11,18,08,1, 11.9,1,1, 30.690, 10739.179, 320.416, 52762.532 23/06/19,17:46:11,19,08,1, 11.9,1,1, 30.690, 10739.179, 320.432, 52762.496 23/06/19,17:46:12,00,08,1, 12.0,1,1, 30.682, 10739.173, 320.432, 52762.496 23/06/19,17:46:12,01,08,1, 12.0,1,1, 30.682, 10739.152, 320.418, 52762.484 23/06/19,17:46:12,02,08,1, 12.0,1,1, 30.682, 10739.174, 320.418, 52762.499 23/06/19,17:46:12,03,08,1, 12.0,1,1, 30.682, 10739.187, 320.431, 52762.462 23/06/19,17:46:12,04,08,1, 12.0,1,1, 30.682, 10739.176, 320.447, 52762.530 23/06/19,17:46:12,05,08,1, 12.0,1,1, 30.682, 10739.160, 320.453, 52762.471 23/06/19,17:46:12,06,08,1, 12.0,1,1, 30.682, 10739.172, 320.416, 52762.465 23/06/19,17:46:12,07,08,1, 12.0,1,1, 30.682, 10739.137, 320.503, 52762.487 23/06/19,17:46:12,08,08,1, 12.0,1,1, 30.682, 10739.162, 320.452, 52762.446 23/06/19,17:46:12,09,08,1, 12.0,1,1, 30.682, 10739.153, 320.499, 52762.453 23/06/19,17:46:12,10,08,1, 12.0,1,1, 30.682, 10739.172, 320.491, 52762.532 23/06/19,17:46:12,11,08,1, 12.0,1,1, 30.682, 10739.147, 320.446, 52762.454 23/06/19,17:46:12,12,08,1, 12.0,1,1, 30.682, 10739.149, 320.495, 52762.477 23/06/19,17:46:12,13,08,1, 12.0,1,1, 30.682, 10739.172, 320.504, 52762.487 23/06/19,17:46:12,14,08,1, 12.0,1,1, 30.682, 10739.155, 320.526, 52762.483 23/06/19,17:46:12,15,08,1, 12.0,1,1, 30.682, 10739.142, 320.502, 52762.458 23/06/19,17:46:12,16,08,1, 12.0,1,1, 30.682, 10739.142, 320.535, 52762.485 23/06/19,17:46:12,17,08,1, 12.0,1,1, 30.682, 10739.124, 320.531, 52762.461 23/06/19,17:46:12,18,08,1, 12.0,1,1, 30.682, 10739.135, 320.561, 52762.426 23/06/19,17:46:12,19,08,1, 12.0,1,1, 30.682, 10739.141, 320.565, 52762.469 23/06/19,17:46:13,00,08,1, 11.9,1,1, 30.682, 10739.139, 320.565, 52762.469 23/06/19,17:46:13,01,08,1, 11.9,1,1, 30.682, 10739.140, 320.567, 52762.466 23/06/19,17:46:13,02,08,1, 11.9,1,1, 30.682, 10739.128, 320.581, 52762.490 23/06/19,17:46:13,03,08,1, 11.9,1,1, 30.682, 10739.132, 320.558, 52762.435 23/06/19,17:46:13,04,08,1, 11.9,1,1, 30.682, 10739.136, 320.589, 52762.509 23/06/19,17:46:13,05,08,1, 11.9,1,1, 30.682, 10739.136, 320.562, 52762.432 23/06/19,17:46:13,06,08,1, 11.9,1,1, 30.682, 10739.130, 320.605, 52762.468 23/06/19,17:46:13,07,08,1, 11.9,1,1, 30.682, 10739.121, 320.626, 52762.466 23/06/19,17:46:13,08,08,1, 11.9,1,1, 30.682, 10739.115, 320.590, 52762.446 23/06/19,17:46:13,09,08,1, 11.9,1,1, 30.682, 10739.118, 320.581, 52762.459 23/06/19,17:46:13,10,08,1, 11.9,1,1, 30.682, 10739.136, 320.619, 52762.491 23/06/19,17:46:13,11,08,1, 11.9,1,1, 30.682, 10739.119, 320.611, 52762.468 23/06/19,17:46:13,12,08,1, 11.9,1,1, 30.682, 10739.104, 320.607, 52762.453 23/06/19,17:46:13,13,08,1, 11.9,1,1, 30.682, 10739.130, 320.669, 52762.440 23/06/19,17:46:13,14,08,1, 11.9,1,1, 30.682, 10739.115, 320.655, 52762.483 23/06/19,17:46:13,15,08,1, 11.9,1,1, 30.682, 10739.093, 320.644, 52762.434 23/06/19,17:46:13,16,08,1, 11.9,1,1, 30.682, 10739.133, 320.667, 52762.467 23/06/19,17:46:13,17,08,1, 11.9,1,1, 30.682, 10739.105, 320.684, 52762.424 23/06/19,17:46:13,18,08,1, 11.9,1,1, 30.682, 10739.096, 320.699, 52762.479 23/06/19,17:46:13,19,08,1, 11.9,1,1, 30.682, 10739.120, 320.681, 52762.463 23/06/19,17:46:14,00,07,1, 11.9,1,1, 30.685, 10739.114, 320.681, 52762.463 23/06/19,17:46:14,01,07,1, 11.9,1,1, 30.685, 10739.095, 320.684, 52762.460 23/06/19,17:46:14,02,07,1, 11.9,1,1, 30.685, 10739.107, 320.720, 52762.438 23/06/19,17:46:14,03,07,1, 11.9,1,1, 30.685, 10739.118, 320.727, 52762.467 23/06/19,17:46:14,04,07,1, 11.9,1,1, 30.685, 10739.106, 320.692, 52762.442 23/06/19,17:46:14,05,07,1, 11.9,1,1, 30.685, 10739.074, 320.773, 52762.452 23/06/19,17:46:14,06,07,1, 11.9,1,1, 30.685, 10739.093, 320.744, 52762.433 23/06/19,17:46:14,07,07,1, 11.9,1,1, 30.685, 10739.085, 320.724, 52762.421 23/06/19,17:46:14,08,07,1, 11.9,1,1, 30.685, 10739.094, 320.754, 52762.399 23/06/19,17:46:14,09,07,1, 11.9,1,1, 30.685, 10739.091, 320.769, 52762.388 23/06/19,17:46:14,10,07,1, 11.9,1,1, 30.685, 10739.099, 320.757, 52762.393 23/06/19,17:46:14,11,07,1, 11.9,1,1, 30.685, 10739.099, 320.773, 52762.433 23/06/19,17:46:14,12,07,1, 11.9,1,1, 30.685, 10739.063, 320.773, 52762.451 23/06/19,17:46:14,13,07,1, 11.9,1,1, 30.685, 10739.086, 320.785, 52762.428 23/06/19,17:46:14,14,07,1, 11.9,1,1, 30.685, 10739.065, 320.780, 52762.460 23/06/19,17:46:14,15,07,1, 11.9,1,1, 30.685, 10739.077, 320.791, 52762.387 23/06/19,17:46:14,16,07,1, 11.9,1,1, 30.685, 10739.056, 320.787, 52762.366 23/06/19,17:46:14,17,07,1, 11.9,1,1, 30.685, 10739.065, 320.829, 52762.409 23/06/19,17:46:14,18,07,1, 11.9,1,1, 30.685, 10739.067, 320.805, 52762.417 23/06/19,17:46:14,19,07,1, 11.9,1,1, 30.685, 10739.067, 320.816, 52762.406 23/06/19,17:46:15,00,07,1, 11.9,1,1, 30.686, 10739.064, 320.816, 52762.406 23/06/19,17:46:15,01,07,1, 11.9,1,1, 30.686, 10739.067, 320.881, 52762.457 23/06/19,17:46:15,02,07,1, 11.9,1,1, 30.686, 10739.040, 320.872, 52762.461 23/06/19,17:46:15,03,07,1, 11.9,1,1, 30.686, 10739.057, 320.864, 52762.416 23/06/19,17:46:15,04,07,1, 11.9,1,1, 30.686, 10739.037, 320.849, 52762.421 23/06/19,17:46:15,05,07,1, 11.9,1,1, 30.686, 10739.043, 320.883, 52762.447 23/06/19,17:46:15,06,07,1, 11.9,1,1, 30.686, 10739.037, 320.896, 52762.394 23/06/19,17:46:15,07,07,1, 11.9,1,1, 30.686, 10739.022, 320.872, 52762.412 23/06/19,17:46:15,08,07,1, 11.9,1,1, 30.686, 10739.037, 320.895, 52762.357 23/06/19,17:46:15,09,07,1, 11.9,1,1, 30.686, 10739.043, 320.876, 52762.378 23/06/19,17:46:15,10,07,1, 11.9,1,1, 30.686, 10739.049, 320.891, 52762.422 23/06/19,17:46:15,11,07,1, 11.9,1,1, 30.686, 10739.054, 320.879, 52762.338 23/06/19,17:46:15,12,07,1, 11.9,1,1, 30.686, 10739.019, 320.897, 52762.396 23/06/19,17:46:15,13,07,1, 11.9,1,1, 30.686, 10739.034, 320.918, 52762.391 23/06/19,17:46:15,14,07,1, 11.9,1,1, 30.686, 10739.020, 320.912, 52762.404 23/06/19,17:46:15,15,07,1, 11.9,1,1, 30.686, 10739.033, 320.939, 52762.369 23/06/19,17:46:15,16,07,1, 11.9,1,1, 30.686, 10739.048, 320.952, 52762.367 23/06/19,17:46:15,17,07,1, 11.9,1,1, 30.686, 10739.037, 320.946, 52762.346 23/06/19,17:46:15,18,07,1, 11.9,1,1, 30.686, 10739.020, 320.935, 52762.393 23/06/19,17:46:15,19,07,1, 11.9,1,1, 30.686, 10739.017, 320.964, 52762.391 23/06/19,17:46:16,00,07,1, 11.9,1,1, 30.684, 10739.014, 320.964, 52762.391 23/06/19,17:46:16,01,07,1, 11.9,1,1, 30.684, 10739.013, 320.957, 52762.389 23/06/19,17:46:16,02,07,1, 11.9,1,1, 30.684, 10739.024, 320.974, 52762.361 23/06/19,17:46:16,03,07,1, 11.9,1,1, 30.684, 10739.018, 320.966, 52762.384 23/06/19,17:46:16,04,07,1, 11.9,1,1, 30.684, 10739.022, 321.006, 52762.350 23/06/19,17:46:16,05,07,1, 11.9,1,1, 30.684, 10739.039, 321.008, 52762.387 23/06/19,17:46:16,06,07,1, 11.9,1,1, 30.684, 10739.033, 321.015, 52762.380 23/06/19,17:46:16,07,07,1, 11.9,1,1, 30.684, 10739.014, 320.991, 52762.365 23/06/19,17:46:16,08,07,1, 11.9,1,1, 30.684, 10739.024, 321.006, 52762.354 23/06/19,17:46:16,09,07,1, 11.9,1,1, 30.684, 10739.031, 321.029, 52762.364 23/06/19,17:46:16,10,07,1, 11.9,1,1, 30.684, 10739.017, 321.013, 52762.346 23/06/19,17:46:16,11,07,1, 11.9,1,1, 30.684, 10739.038, 321.027, 52762.396 23/06/19,17:46:16,12,07,1, 11.9,1,1, 30.684, 10739.005, 321.065, 52762.354 23/06/19,17:46:16,13,07,1, 11.9,1,1, 30.684, 10738.997, 321.046, 52762.335 23/06/19,17:46:16,14,07,1, 11.9,1,1, 30.684, 10738.957, 321.013, 52762.366 23/06/19,17:46:16,15,07,1, 11.9,1,1, 30.684, 10739.001, 321.059, 52762.351 23/06/19,17:46:16,16,07,1, 11.9,1,1, 30.684, 10738.996, 321.070, 52762.371 23/06/19,17:46:16,17,07,1, 11.9,1,1, 30.684, 10738.989, 321.042, 52762.361 23/06/19,17:46:16,18,07,1, 11.9,1,1, 30.684, 10738.983, 321.091, 52762.372 23/06/19,17:46:16,19,07,1, 11.9,1,1, 30.684, 10738.973, 321.077, 52762.330 23/06/19,17:46:17,00,06,1, 11.9,1,1, 30.685, 10738.972, 321.077, 52762.330 23/06/19,17:46:17,01,06,1, 11.9,1,1, 30.685, 10738.967, 321.103, 52762.327 23/06/19,17:46:17,02,06,1, 11.9,1,1, 30.685, 10738.981, 321.093, 52762.354 23/06/19,17:46:17,03,06,1, 11.9,1,1, 30.685, 10738.976, 321.133, 52762.318 23/06/19,17:46:17,04,06,1, 11.9,1,1, 30.685, 10738.990, 321.125, 52762.351 23/06/19,17:46:17,05,06,1, 11.9,1,1, 30.685, 10738.990, 321.121, 52762.327 23/06/19,17:46:17,06,06,1, 11.9,1,1, 30.685, 10738.978, 321.146, 52762.322 23/06/19,17:46:17,07,06,1, 11.9,1,1, 30.685, 10738.958, 321.098, 52762.279 23/06/19,17:46:17,08,06,1, 11.9,1,1, 30.685, 10738.943, 321.133, 52762.259 23/06/19,17:46:17,09,06,1, 11.9,1,1, 30.685, 10738.984, 321.154, 52762.332 23/06/19,17:46:17,10,06,1, 11.9,1,1, 30.685, 10738.955, 321.150, 52762.292 23/06/19,17:46:17,11,06,1, 11.9,1,1, 30.685, 10738.983, 321.136, 52762.304 23/06/19,17:46:17,12,06,1, 11.9,1,1, 30.685, 10738.959, 321.178, 52762.309 23/06/19,17:46:17,13,06,1, 11.9,1,1, 30.685, 10738.961, 321.170, 52762.346 23/06/19,17:46:17,14,06,1, 11.9,1,1, 30.685, 10738.951, 321.166, 52762.277 23/06/19,17:46:17,15,06,1, 11.9,1,1, 30.685, 10738.953, 321.194, 52762.329 23/06/19,17:46:17,16,06,1, 11.9,1,1, 30.685, 10738.982, 321.213, 52762.320 23/06/19,17:46:17,17,06,1, 11.9,1,1, 30.685, 10738.954, 321.179, 52762.275 23/06/19,17:46:17,18,06,1, 11.9,1,1, 30.685, 10738.966, 321.189, 52762.286 23/06/19,17:46:17,19,06,1, 11.9,1,1, 30.685, 10738.965, 321.189, 52762.270 23/06/19,17:46:18,00,06,1, 12.0,1,1, 30.687, 10738.964, 321.189, 52762.270 23/06/19,17:46:18,01,06,1, 12.0,1,1, 30.687, 10738.956, 321.211, 52762.265 23/06/19,17:46:18,02,06,1, 12.0,1,1, 30.687, 10738.953, 321.215, 52762.308 23/06/19,17:46:18,03,06,1, 12.0,1,1, 30.687, 10738.960, 321.252, 52762.327 23/06/19,17:46:18,04,06,1, 12.0,1,1, 30.687, 10738.948, 321.246, 52762.333 23/06/19,17:46:18,05,06,1, 12.0,1,1, 30.687, 10738.945, 321.254, 52762.270 23/06/19,17:46:18,06,06,1, 12.0,1,1, 30.687, 10738.946, 321.230, 52762.264 23/06/19,17:46:18,07,06,1, 12.0,1,1, 30.687, 10738.936, 321.264, 52762.264 23/06/19,17:46:18,08,06,1, 12.0,1,1, 30.687, 10738.958, 321.238, 52762.245 23/06/19,17:46:18,09,06,1, 12.0,1,1, 30.687, 10738.900, 321.230, 52762.213 23/06/19,17:46:18,10,06,1, 12.0,1,1, 30.687, 10738.919, 321.274, 52762.274 23/06/19,17:46:18,11,06,1, 12.0,1,1, 30.687, 10738.928, 321.263, 52762.282 23/06/19,17:46:18,12,06,1, 12.0,1,1, 30.687, 10738.937, 321.306, 52762.267 23/06/19,17:46:18,13,06,1, 12.0,1,1, 30.687, 10738.943, 321.267, 52762.272 23/06/19,17:46:18,14,06,1, 12.0,1,1, 30.687, 10738.945, 321.282, 52762.262 23/06/19,17:46:18,15,06,1, 12.0,1,1, 30.687, 10738.905, 321.314, 52762.304 23/06/19,17:46:18,16,06,1, 12.0,1,1, 30.687, 10738.924, 321.341, 52762.250 23/06/19,17:46:18,17,06,1, 12.0,1,1, 30.687, 10738.939, 321.311, 52762.281 23/06/19,17:46:18,18,06,1, 12.0,1,1, 30.687, 10738.938, 321.339, 52762.262 23/06/19,17:46:18,19,06,1, 12.0,1,1, 30.687, 10738.911, 321.305, 52762.243 23/06/19,17:46:19,00,07,1, 11.9,1,1, 30.685, 10738.906, 321.305, 52762.243 23/06/19,17:46:19,01,07,1, 11.9,1,1, 30.685, 10738.905, 321.329, 52762.244 23/06/19,17:46:19,02,07,1, 11.9,1,1, 30.685, 10738.933, 321.347, 52762.208 23/06/19,17:46:19,03,07,1, 11.9,1,1, 30.685, 10738.877, 321.349, 52762.198 23/06/19,17:46:19,04,07,1, 11.9,1,1, 30.685, 10738.907, 321.370, 52762.223 23/06/19,17:46:19,05,07,1, 11.9,1,1, 30.685, 10738.913, 321.403, 52762.259 23/06/19,17:46:19,06,07,1, 11.9,1,1, 30.685, 10738.899, 321.398, 52762.244 23/06/19,17:46:19,07,07,1, 11.9,1,1, 30.685, 10738.897, 321.387, 52762.225 23/06/19,17:46:19,08,07,1, 11.9,1,1, 30.685, 10738.906, 321.385, 52762.214 23/06/19,17:46:19,09,07,1, 11.9,1,1, 30.685, 10738.887, 321.381, 52762.272 23/06/19,17:46:19,10,07,1, 11.9,1,1, 30.685, 10738.902, 321.416, 52762.317 23/06/19,17:46:19,11,07,1, 11.9,1,1, 30.685, 10738.891, 321.422, 52762.215 23/06/19,17:46:19,12,07,1, 11.9,1,1, 30.685, 10738.890, 321.414, 52762.213 23/06/19,17:46:19,13,07,1, 11.9,1,1, 30.685, 10738.925, 321.435, 52762.229 23/06/19,17:46:19,14,07,1, 11.9,1,1, 30.685, 10738.911, 321.461, 52762.270 23/06/19,17:46:19,15,07,1, 11.9,1,1, 30.685, 10738.896, 321.464, 52762.228 23/06/19,17:46:19,16,07,1, 11.9,1,1, 30.685, 10738.893, 321.458, 52762.225 23/06/19,17:46:19,17,07,1, 11.9,1,1, 30.685, 10738.883, 321.444, 52762.232 23/06/19,17:46:19,18,07,1, 11.9,1,1, 30.685, 10738.888, 321.455, 52762.210 23/06/19,17:46:19,19,07,1, 11.9,1,1, 30.685, 10738.896, 321.474, 52762.231 23/06/19,17:46:20,00,06,1, 11.9,1,1, 30.687, 10738.889, 321.474, 52762.231 23/06/19,17:46:20,01,06,1, 11.9,1,1, 30.687, 10738.894, 321.470, 52762.186 23/06/19,17:46:20,02,06,1, 11.9,1,1, 30.687, 10738.872, 321.491, 52762.208 23/06/19,17:46:20,03,06,1, 11.9,1,1, 30.687, 10738.876, 321.444, 52762.201 23/06/19,17:46:20,04,06,1, 11.9,1,1, 30.687, 10738.892, 321.491, 52762.204 23/06/19,17:46:20,05,06,1, 11.9,1,1, 30.687, 10738.894, 321.524, 52762.212 23/06/19,17:46:20,06,06,1, 11.9,1,1, 30.687, 10738.900, 321.532, 52762.191 23/06/19,17:46:20,07,06,1, 11.9,1,1, 30.687, 10738.880, 321.486, 52762.177 23/06/19,17:46:20,08,06,1, 11.9,1,1, 30.687, 10738.876, 321.513, 52762.188 23/06/19,17:46:20,09,06,1, 11.9,1,1, 30.687, 10738.887, 321.509, 52762.202 23/06/19,17:46:20,10,06,1, 11.9,1,1, 30.687, 10738.857, 321.531, 52762.184 23/06/19,17:46:20,11,06,1, 11.9,1,1, 30.687, 10738.854, 321.561, 52762.209 23/06/19,17:46:20,12,06,1, 11.9,1,1, 30.687, 10738.863, 321.537, 52762.192 23/06/19,17:46:20,13,06,1, 11.9,1,1, 30.687, 10738.869, 321.521, 52762.193 23/06/19,17:46:20,14,06,1, 11.9,1,1, 30.687, 10738.868, 321.536, 52762.197 23/06/19,17:46:20,15,06,1, 11.9,1,1, 30.687, 10738.875, 321.555, 52762.218 23/06/19,17:46:20,16,06,1, 11.9,1,1, 30.687, 10738.863, 321.578, 52762.205 23/06/19,17:46:20,17,06,1, 11.9,1,1, 30.687, 10738.882, 321.602, 52762.189 23/06/19,17:46:20,18,06,1, 11.9,1,1, 30.687, 10738.888, 321.601, 52762.165 23/06/19,17:46:20,19,06,1, 11.9,1,1, 30.687, 10738.870, 321.575, 52762.162 23/06/19,17:46:21,00,06,1, 11.9,1,1, 30.681, 10738.864, 321.575, 52762.162 23/06/19,17:46:21,01,06,1, 11.9,1,1, 30.681, 10738.849, 321.609, 52762.182 23/06/19,17:46:21,02,06,1, 11.9,1,1, 30.681, 10738.843, 321.609, 52762.140 23/06/19,17:46:21,03,06,1, 11.9,1,1, 30.681, 10738.875, 321.635, 52762.234 23/06/19,17:46:21,04,06,1, 11.9,1,1, 30.681, 10738.875, 321.620, 52762.202 23/06/19,17:46:21,05,06,1, 11.9,1,1, 30.681, 10738.881, 321.648, 52762.191 23/06/19,17:46:21,06,06,1, 11.9,1,1, 30.681, 10738.868, 321.614, 52762.162 23/06/19,17:46:21,07,06,1, 11.9,1,1, 30.681, 10738.868, 321.645, 52762.190 23/06/19,17:46:21,08,06,1, 11.9,1,1, 30.681, 10738.886, 321.666, 52762.156 23/06/19,17:46:21,09,06,1, 11.9,1,1, 30.681, 10738.868, 321.640, 52762.168 23/06/19,17:46:21,10,06,1, 11.9,1,1, 30.681, 10738.900, 321.661, 52762.152 23/06/19,17:46:21,11,06,1, 11.9,1,1, 30.681, 10738.876, 321.629, 52762.166 23/06/19,17:46:21,12,06,1, 11.9,1,1, 30.681, 10738.863, 321.695, 52762.167 23/06/19,17:46:21,13,06,1, 11.9,1,1, 30.681, 10738.890, 321.704, 52762.175 23/06/19,17:46:21,14,06,1, 11.9,1,1, 30.681, 10738.876, 321.647, 52762.172 23/06/19,17:46:21,15,06,1, 11.9,1,1, 30.681, 10738.893, 321.665, 52762.105 23/06/19,17:46:21,16,06,1, 11.9,1,1, 30.681, 10738.885, 321.701, 52762.096 23/06/19,17:46:21,17,06,1, 11.9,1,1, 30.681, 10738.878, 321.706, 52762.159 23/06/19,17:46:21,18,06,1, 11.9,1,1, 30.681, 10738.905, 321.703, 52762.157 23/06/19,17:46:21,19,06,1, 11.9,1,1, 30.681, 10738.881, 321.712, 52762.111 23/06/19,17:46:22,00,07,1, 11.9,1,1, 30.685, 10738.872, 321.712, 52762.111 23/06/19,17:46:22,01,07,1, 11.9,1,1, 30.685, 10738.886, 321.725, 52762.146 23/06/19,17:46:22,02,07,1, 11.9,1,1, 30.685, 10738.887, 321.731, 52762.098 23/06/19,17:46:22,03,07,1, 11.9,1,1, 30.685, 10738.897, 321.751, 52762.174 23/06/19,17:46:22,04,07,1, 11.9,1,1, 30.685, 10738.898, 321.747, 52762.105 23/06/19,17:46:22,05,07,1, 11.9,1,1, 30.685, 10738.895, 321.756, 52762.113 23/06/19,17:46:22,06,07,1, 11.9,1,1, 30.685, 10738.906, 321.762, 52762.116 23/06/19,17:46:22,07,07,1, 11.9,1,1, 30.685, 10738.881, 321.762, 52762.091 23/06/19,17:46:22,08,07,1, 11.9,1,1, 30.685, 10738.894, 321.769, 52762.081 23/06/19,17:46:22,09,07,1, 11.9,1,1, 30.685, 10738.910, 321.799, 52762.131 23/06/19,17:46:22,10,07,1, 11.9,1,1, 30.685, 10738.878, 321.789, 52762.129 23/06/19,17:46:22,11,07,1, 11.9,1,1, 30.685, 10738.910, 321.802, 52762.122 23/06/19,17:46:22,12,07,1, 11.9,1,1, 30.685, 10738.906, 321.792, 52762.113 23/06/19,17:46:22,13,07,1, 11.9,1,1, 30.685, 10738.898, 321.805, 52762.117 23/06/19,17:46:22,14,07,1, 11.9,1,1, 30.685, 10738.923, 321.814, 52762.080 23/06/19,17:46:22,15,07,1, 11.9,1,1, 30.685, 10738.930, 321.817, 52762.101 23/06/19,17:46:22,16,07,1, 11.9,1,1, 30.685, 10738.924, 321.833, 52762.095 23/06/19,17:46:22,17,07,1, 11.9,1,1, 30.685, 10738.941, 321.853, 52762.101 23/06/19,17:46:22,18,07,1, 11.9,1,1, 30.685, 10738.922, 321.854, 52762.106 23/06/19,17:46:22,19,07,1, 11.9,1,1, 30.685, 10738.943, 321.843, 52762.103 23/06/19,17:46:23,00,06,1, 11.9,1,1, 30.687, 10738.939, 321.843, 52762.103 23/06/19,17:46:23,01,06,1, 11.9,1,1, 30.687, 10738.931, 321.852, 52762.086 23/06/19,17:46:23,02,06,1, 11.9,1,1, 30.687, 10738.897, 321.865, 52762.089 23/06/19,17:46:23,03,06,1, 11.9,1,1, 30.687, 10738.937, 321.853, 52762.055 23/06/19,17:46:23,04,06,1, 11.9,1,1, 30.687, 10738.930, 321.861, 52762.067 23/06/19,17:46:23,05,06,1, 11.9,1,1, 30.687, 10738.963, 321.867, 52762.040 23/06/19,17:46:23,06,06,1, 11.9,1,1, 30.687, 10738.933, 321.870, 52762.075 23/06/19,17:46:23,07,06,1, 11.9,1,1, 30.687, 10738.948, 321.902, 52762.099 23/06/19,17:46:23,08,06,1, 11.9,1,1, 30.687, 10738.960, 321.880, 52762.065 23/06/19,17:46:23,09,06,1, 11.9,1,1, 30.687, 10738.949, 321.879, 52762.093 23/06/19,17:46:23,10,06,1, 11.9,1,1, 30.687, 10738.944, 321.888, 52762.074 23/06/19,17:46:23,11,06,1, 11.9,1,1, 30.687, 10738.973, 321.905, 52762.057 23/06/19,17:46:23,12,06,1, 11.9,1,1, 30.687, 10738.976, 321.899, 52762.059 23/06/19,17:46:23,13,06,1, 11.9,1,1, 30.687, 10738.965, 321.936, 52762.090 23/06/19,17:46:23,14,06,1, 11.9,1,1, 30.687, 10738.967, 321.903, 52762.046 23/06/19,17:46:23,15,06,1, 11.9,1,1, 30.687, 10738.960, 321.925, 52762.092 23/06/19,17:46:23,16,06,1, 11.9,1,1, 30.687, 10738.993, 321.926, 52762.036 23/06/19,17:46:23,17,06,1, 11.9,1,1, 30.687, 10738.974, 321.902, 52762.045 23/06/19,17:46:23,18,06,1, 11.9,1,1, 30.687, 10738.942, 321.948, 52762.046 23/06/19,17:46:23,19,06,1, 11.9,1,1, 30.687, 10738.957, 321.953, 52762.034 23/06/19,17:46:24,00,07,1, 12.0,1,1, 30.683, 10738.956, 321.953, 52762.034 23/06/19,17:46:24,01,07,1, 12.0,1,1, 30.683, 10738.989, 321.949, 52762.031 23/06/19,17:46:24,02,07,1, 12.0,1,1, 30.683, 10738.976, 321.976, 52762.045 23/06/19,17:46:24,03,07,1, 12.0,1,1, 30.683, 10739.024, 321.996, 52762.090 23/06/19,17:46:24,04,07,1, 12.0,1,1, 30.683, 10738.993, 321.943, 52762.035 23/06/19,17:46:24,05,07,1, 12.0,1,1, 30.683, 10739.020, 321.983, 52762.073 23/06/19,17:46:24,06,07,1, 12.0,1,1, 30.683, 10739.009, 322.001, 52762.073 23/06/19,17:46:24,07,07,1, 12.0,1,1, 30.683, 10739.016, 322.015, 52762.059 23/06/19,17:46:24,08,07,1, 12.0,1,1, 30.683, 10739.005, 322.025, 52762.046 23/06/19,17:46:24,09,07,1, 12.0,1,1, 30.683, 10739.006, 321.998, 52762.045 23/06/19,17:46:24,10,07,1, 12.0,1,1, 30.683, 10739.020, 322.028, 52762.051 23/06/19,17:46:24,11,07,1, 12.0,1,1, 30.683, 10739.027, 322.045, 52762.022 23/06/19,17:46:24,12,07,1, 12.0,1,1, 30.683, 10739.032, 322.033, 52762.063 23/06/19,17:46:24,13,07,1, 12.0,1,1, 30.683, 10738.991, 322.032, 52762.037 23/06/19,17:46:24,14,07,1, 12.0,1,1, 30.683, 10739.038, 322.027, 52762.014 23/06/19,17:46:24,15,07,1, 12.0,1,1, 30.683, 10739.028, 322.069, 52761.999 23/06/19,17:46:24,16,07,1, 12.0,1,1, 30.683, 10739.022, 322.060, 52761.990 23/06/19,17:46:24,17,07,1, 12.0,1,1, 30.683, 10739.043, 322.059, 52762.005 23/06/19,17:46:24,18,07,1, 12.0,1,1, 30.683, 10739.040, 322.050, 52762.014 23/06/19,17:46:24,19,07,1, 12.0,1,1, 30.683, 10739.041, 322.077, 52762.013 23/06/19,17:46:25,00,06,1, 11.8,1,1, 30.684, 10739.039, 322.077, 52762.013 23/06/19,17:46:25,01,06,1, 11.8,1,1, 30.684, 10739.042, 322.083, 52761.991 23/06/19,17:46:25,02,06,1, 11.8,1,1, 30.684, 10739.048, 322.076, 52761.977 23/06/19,17:46:25,03,06,1, 11.8,1,1, 30.684, 10739.060, 322.094, 52761.992 23/06/19,17:46:25,04,06,1, 11.8,1,1, 30.684, 10739.065, 322.084, 52761.990 23/06/19,17:46:25,05,06,1, 11.8,1,1, 30.684, 10739.062, 322.101, 52761.970 23/06/19,17:46:25,06,06,1, 11.8,1,1, 30.684, 10739.073, 322.090, 52762.003 23/06/19,17:46:25,07,06,1, 11.8,1,1, 30.684, 10739.064, 322.120, 52761.959 23/06/19,17:46:25,08,06,1, 11.8,1,1, 30.684, 10739.072, 322.106, 52761.955 23/06/19,17:46:25,09,06,1, 11.8,1,1, 30.684, 10739.071, 322.134, 52761.968 23/06/19,17:46:25,10,06,1, 11.8,1,1, 30.684, 10739.063, 322.135, 52761.960 23/06/19,17:46:25,11,06,1, 11.8,1,1, 30.684, 10739.080, 322.103, 52761.920 23/06/19,17:46:25,12,06,1, 11.8,1,1, 30.684, 10739.087, 322.158, 52761.934 23/06/19,17:46:25,13,06,1, 11.8,1,1, 30.684, 10739.100, 322.135, 52761.942 23/06/19,17:46:25,14,06,1, 11.8,1,1, 30.684, 10739.111, 322.186, 52761.993 23/06/19,17:46:25,15,06,1, 11.8,1,1, 30.684, 10739.084, 322.164, 52761.975 23/06/19,17:46:25,16,06,1, 11.8,1,1, 30.684, 10739.106, 322.156, 52761.952 23/06/19,17:46:25,17,06,1, 11.8,1,1, 30.684, 10739.087, 322.185, 52761.926 23/06/19,17:46:25,18,06,1, 11.8,1,1, 30.684, 10739.089, 322.201, 52761.945 23/06/19,17:46:25,19,06,1, 11.8,1,1, 30.684, 10739.103, 322.234, 52761.937 23/06/19,17:46:26,00,07,1, 11.9,1,1, 30.683, 10739.098, 322.234, 52761.937 23/06/19,17:46:26,01,07,1, 11.9,1,1, 30.683, 10739.132, 322.201, 52761.955 23/06/19,17:46:26,02,07,1, 11.9,1,1, 30.683, 10739.127, 322.193, 52761.908 23/06/19,17:46:26,03,07,1, 11.9,1,1, 30.683, 10739.164, 322.193, 52761.912 23/06/19,17:46:26,04,07,1, 11.9,1,1, 30.683, 10739.135, 322.204, 52761.909 23/06/19,17:46:26,05,07,1, 11.9,1,1, 30.683, 10739.171, 322.220, 52761.908 23/06/19,17:46:26,06,07,1, 11.9,1,1, 30.683, 10739.155, 322.213, 52761.889 23/06/19,17:46:26,07,07,1, 11.9,1,1, 30.683, 10739.167, 322.232, 52761.915 23/06/19,17:46:26,08,07,1, 11.9,1,1, 30.683, 10739.163, 322.258, 52761.915 23/06/19,17:46:26,09,07,1, 11.9,1,1, 30.683, 10739.166, 322.244, 52761.894 23/06/19,17:46:26,10,07,1, 11.9,1,1, 30.683, 10739.161, 322.213, 52761.863 23/06/19,17:46:26,11,07,1, 11.9,1,1, 30.683, 10739.163, 322.257, 52761.837 23/06/19,17:46:26,12,07,1, 11.9,1,1, 30.683, 10739.185, 322.259, 52761.888 23/06/19,17:46:26,13,07,1, 11.9,1,1, 30.683, 10739.220, 322.309, 52761.950 23/06/19,17:46:26,14,07,1, 11.9,1,1, 30.683, 10739.201, 322.268, 52761.931 23/06/19,17:46:26,15,07,1, 11.9,1,1, 30.683, 10739.186, 322.308, 52761.842 23/06/19,17:46:26,16,07,1, 11.9,1,1, 30.683, 10739.170, 322.283, 52761.868 23/06/19,17:46:26,17,07,1, 11.9,1,1, 30.683, 10739.208, 322.292, 52761.855 23/06/19,17:46:26,18,07,1, 11.9,1,1, 30.683, 10739.203, 322.298, 52761.841 23/06/19,17:46:26,19,07,1, 11.9,1,1, 30.683, 10739.199, 322.299, 52761.831 23/06/19,17:46:27,00,06,1, 11.9,1,1, 30.684, 10739.198, 322.299, 52761.831 23/06/19,17:46:27,01,06,1, 11.9,1,1, 30.684, 10739.243, 322.339, 52761.848 23/06/19,17:46:27,02,06,1, 11.9,1,1, 30.684, 10739.219, 322.313, 52761.884 23/06/19,17:46:27,03,06,1, 11.9,1,1, 30.684, 10739.224, 322.351, 52761.841 23/06/19,17:46:27,04,06,1, 11.9,1,1, 30.684, 10739.243, 322.338, 52761.874 23/06/19,17:46:27,05,06,1, 11.9,1,1, 30.684, 10739.228, 322.336, 52761.842 23/06/19,17:46:27,06,06,1, 11.9,1,1, 30.684, 10739.240, 322.355, 52761.860 23/06/19,17:46:27,07,06,1, 11.9,1,1, 30.684, 10739.260, 322.362, 52761.846 23/06/19,17:46:27,08,06,1, 11.9,1,1, 30.684, 10739.222, 322.372, 52761.855 23/06/19,17:46:27,09,06,1, 11.9,1,1, 30.684, 10739.265, 322.361, 52761.848 23/06/19,17:46:27,10,06,1, 11.9,1,1, 30.684, 10739.254, 322.365, 52761.799 23/06/19,17:46:27,11,06,1, 11.9,1,1, 30.684, 10739.238, 322.403, 52761.817 23/06/19,17:46:27,12,06,1, 11.9,1,1, 30.684, 10739.255, 322.401, 52761.793 23/06/19,17:46:27,13,06,1, 11.9,1,1, 30.684, 10739.267, 322.418, 52761.835 23/06/19,17:46:27,14,06,1, 11.9,1,1, 30.684, 10739.295, 322.391, 52761.823 23/06/19,17:46:27,15,06,1, 11.9,1,1, 30.684, 10739.268, 322.416, 52761.787 23/06/19,17:46:27,16,06,1, 11.9,1,1, 30.684, 10739.306, 322.426, 52761.770 23/06/19,17:46:27,17,06,1, 11.9,1,1, 30.684, 10739.256, 322.435, 52761.780 23/06/19,17:46:27,18,06,1, 11.9,1,1, 30.684, 10739.290, 322.442, 52761.794 23/06/19,17:46:27,19,06,1, 11.9,1,1, 30.684, 10739.278, 322.406, 52761.818 23/06/19,17:46:28,00,05,1, 11.9,1,1, 30.681, 10739.273, 322.406, 52761.818 23/06/19,17:46:28,01,05,1, 11.9,1,1, 30.681, 10739.301, 322.432, 52761.776 23/06/19,17:46:28,02,05,1, 11.9,1,1, 30.681, 10739.303, 322.466, 52761.771 23/06/19,17:46:28,03,05,1, 11.9,1,1, 30.681, 10739.325, 322.463, 52761.807 23/06/19,17:46:28,04,05,1, 11.9,1,1, 30.681, 10739.331, 322.498, 52761.865 23/06/19,17:46:28,05,05,1, 11.9,1,1, 30.681, 10739.332, 322.482, 52761.802 23/06/19,17:46:28,06,05,1, 11.9,1,1, 30.681, 10739.321, 322.465, 52761.772 23/06/19,17:46:28,07,05,1, 11.9,1,1, 30.681, 10739.306, 322.485, 52761.767 23/06/19,17:46:28,08,05,1, 11.9,1,1, 30.681, 10739.312, 322.509, 52761.759 23/06/19,17:46:28,09,05,1, 11.9,1,1, 30.681, 10739.346, 322.478, 52761.764 23/06/19,17:46:28,10,05,1, 11.9,1,1, 30.681, 10739.333, 322.507, 52761.792 23/06/19,17:46:28,11,05,1, 11.9,1,1, 30.681, 10739.333, 322.523, 52761.725 23/06/19,17:46:28,12,05,1, 11.9,1,1, 30.681, 10739.343, 322.539, 52761.772 23/06/19,17:46:28,13,05,1, 11.9,1,1, 30.681, 10739.352, 322.562, 52761.819 23/06/19,17:46:28,14,05,1, 11.9,1,1, 30.681, 10739.376, 322.541, 52761.757 23/06/19,17:46:28,15,05,1, 11.9,1,1, 30.681, 10739.370, 322.528, 52761.764 23/06/19,17:46:28,16,05,1, 11.9,1,1, 30.681, 10739.367, 322.526, 52761.744 23/06/19,17:46:28,17,05,1, 11.9,1,1, 30.681, 10739.374, 322.531, 52761.736 23/06/19,17:46:28,18,05,1, 11.9,1,1, 30.681, 10739.352, 322.558, 52761.734 23/06/19,17:46:28,19,05,1, 11.9,1,1, 30.681, 10739.352, 322.530, 52761.683 23/06/19,17:46:29,00,05,1, 12.0,1,1, 30.687, 10739.348, 322.530, 52761.683 23/06/19,17:46:29,01,05,1, 12.0,1,1, 30.687, 10739.392, 322.599, 52761.784 23/06/19,17:46:29,02,05,1, 12.0,1,1, 30.687, 10739.396, 322.580, 52761.703 23/06/19,17:46:29,03,05,1, 12.0,1,1, 30.687, 10739.388, 322.595, 52761.778 23/06/19,17:46:29,04,05,1, 12.0,1,1, 30.687, 10739.415, 322.594, 52761.814 23/06/19,17:46:29,05,05,1, 12.0,1,1, 30.687, 10739.398, 322.618, 52761.731 23/06/19,17:46:29,06,05,1, 12.0,1,1, 30.687, 10739.413, 322.625, 52761.735 23/06/19,17:46:29,07,05,1, 12.0,1,1, 30.687, 10739.407, 322.587, 52761.698 23/06/19,17:46:29,08,05,1, 12.0,1,1, 30.687, 10739.425, 322.635, 52761.716 23/06/19,17:46:29,09,05,1, 12.0,1,1, 30.687, 10739.427, 322.645, 52761.728 23/06/19,17:46:29,10,05,1, 12.0,1,1, 30.687, 10739.417, 322.650, 52761.728 23/06/19,17:46:29,11,05,1, 12.0,1,1, 30.687, 10739.427, 322.641, 52761.726 23/06/19,17:46:29,12,05,1, 12.0,1,1, 30.687, 10739.429, 322.640, 52761.729 23/06/19,17:46:29,13,05,1, 12.0,1,1, 30.687, 10739.430, 322.654, 52761.715 23/06/19,17:46:29,14,05,1, 12.0,1,1, 30.687, 10739.450, 322.637, 52761.676 23/06/19,17:46:29,15,05,1, 12.0,1,1, 30.687, 10739.481, 322.681, 52761.860 23/06/19,17:46:29,16,05,1, 12.0,1,1, 30.687, 10739.462, 322.692, 52761.672 23/06/19,17:46:29,17,05,1, 12.0,1,1, 30.687, 10739.419, 322.690, 52761.744 23/06/19,17:46:29,18,05,1, 12.0,1,1, 30.687, 10739.444, 322.671, 52761.728 23/06/19,17:46:29,19,05,1, 12.0,1,1, 30.687, 10739.474, 322.738, 52761.728 23/06/19,17:46:30,00,06,1, 11.9,1,1, 30.684, 10739.473, 322.738, 52761.728 23/06/19,17:46:30,01,06,1, 11.9,1,1, 30.684, 10739.474, 322.739, 52761.727 23/06/19,17:46:30,02,06,1, 11.9,1,1, 30.684, 10739.488, 322.757, 52761.748 23/06/19,17:46:30,03,06,1, 11.9,1,1, 30.684, 10739.528, 322.769, 52761.710 23/06/19,17:46:30,04,06,1, 11.9,1,1, 30.684, 10739.486, 322.758, 52761.657 23/06/19,17:46:30,05,06,1, 11.9,1,1, 30.684, 10739.516, 322.730, 52761.675 23/06/19,17:46:30,06,06,1, 11.9,1,1, 30.684, 10739.513, 322.730, 52761.702 23/06/19,17:46:30,07,06,1, 11.9,1,1, 30.684, 10739.517, 322.742, 52761.654 23/06/19,17:46:30,08,06,1, 11.9,1,1, 30.684, 10739.525, 322.749, 52761.684 23/06/19,17:46:30,09,06,1, 11.9,1,1, 30.684, 10739.510, 322.763, 52761.648 23/06/19,17:46:30,10,06,1, 11.9,1,1, 30.684, 10739.504, 322.752, 52761.665 23/06/19,17:46:30,11,06,1, 11.9,1,1, 30.684, 10739.499, 322.764, 52761.669 23/06/19,17:46:30,12,06,1, 11.9,1,1, 30.684, 10739.533, 322.768, 52761.645 23/06/19,17:46:30,13,06,1, 11.9,1,1, 30.684, 10739.537, 322.805, 52761.690 23/06/19,17:46:30,14,06,1, 11.9,1,1, 30.684, 10739.548, 322.790, 52761.667 23/06/19,17:46:30,15,06,1, 11.9,1,1, 30.684, 10739.564, 322.815, 52761.667 23/06/19,17:46:30,16,06,1, 11.9,1,1, 30.684, 10739.569, 322.833, 52761.638 23/06/19,17:46:30,17,06,1, 11.9,1,1, 30.684, 10739.541, 322.844, 52761.668 23/06/19,17:46:30,18,06,1, 11.9,1,1, 30.684, 10739.530, 322.815, 52761.674 23/06/19,17:46:30,19,06,1, 11.9,1,1, 30.684, 10739.569, 322.850, 52761.690 23/06/19,17:46:31,00,07,1, 11.9,1,1, 30.680, 10739.565, 322.850, 52761.690 23/06/19,17:46:31,01,07,1, 11.9,1,1, 30.680, 10739.579, 322.864, 52761.650 23/06/19,17:46:31,02,07,1, 11.9,1,1, 30.680, 10739.572, 322.857, 52761.662 23/06/19,17:46:31,03,07,1, 11.9,1,1, 30.680, 10739.588, 322.841, 52761.650 23/06/19,17:46:31,04,07,1, 11.9,1,1, 30.680, 10739.587, 322.862, 52761.658 23/06/19,17:46:31,05,07,1, 11.9,1,1, 30.680, 10739.590, 322.876, 52761.676 23/06/19,17:46:31,06,07,1, 11.9,1,1, 30.680, 10739.604, 322.887, 52761.625 23/06/19,17:46:31,07,07,1, 11.9,1,1, 30.680, 10739.603, 322.865, 52761.598 23/06/19,17:46:31,08,07,1, 11.9,1,1, 30.680, 10739.606, 322.897, 52761.613 23/06/19,17:46:31,09,07,1, 11.9,1,1, 30.680, 10739.616, 322.850, 52761.621 23/06/19,17:46:31,10,07,1, 11.9,1,1, 30.680, 10739.623, 322.914, 52761.637 23/06/19,17:46:31,11,07,1, 11.9,1,1, 30.680, 10739.632, 322.903, 52761.645 23/06/19,17:46:31,12,07,1, 11.9,1,1, 30.680, 10739.648, 322.905, 52761.627 23/06/19,17:46:31,13,07,1, 11.9,1,1, 30.680, 10739.622, 322.930, 52761.598 23/06/19,17:46:31,14,07,1, 11.9,1,1, 30.680, 10739.624, 322.895, 52761.595 23/06/19,17:46:31,15,07,1, 11.9,1,1, 30.680, 10739.635, 322.923, 52761.571 23/06/19,17:46:31,16,07,1, 11.9,1,1, 30.680, 10739.628, 322.927, 52761.586 23/06/19,17:46:31,17,07,1, 11.9,1,1, 30.680, 10739.653, 322.934, 52761.553 23/06/19,17:46:31,18,07,1, 11.9,1,1, 30.680, 10739.676, 322.953, 52761.595 23/06/19,17:46:31,19,07,1, 11.9,1,1, 30.680, 10739.650, 322.957, 52761.551 23/06/19,17:46:32,00,07,1, 12.0,1,1, 30.679, 10739.648, 322.957, 52761.551 23/06/19,17:46:32,01,07,1, 12.0,1,1, 30.679, 10739.686, 322.989, 52761.589 23/06/19,17:46:32,02,07,1, 12.0,1,1, 30.679, 10739.652, 322.981, 52761.516 23/06/19,17:46:32,03,07,1, 12.0,1,1, 30.679, 10739.668, 322.985, 52761.545 23/06/19,17:46:32,04,07,1, 12.0,1,1, 30.679, 10739.665, 322.990, 52761.548 23/06/19,17:46:32,05,07,1, 12.0,1,1, 30.679, 10739.677, 322.999, 52761.559 23/06/19,17:46:32,06,07,1, 12.0,1,1, 30.679, 10739.697, 323.011, 52761.535 23/06/19,17:46:32,07,07,1, 12.0,1,1, 30.679, 10739.683, 323.027, 52761.589 23/06/19,17:46:32,08,07,1, 12.0,1,1, 30.679, 10739.703, 323.056, 52761.592 23/06/19,17:46:32,09,07,1, 12.0,1,1, 30.679, 10739.708, 323.056, 52761.576 23/06/19,17:46:32,10,07,1, 12.0,1,1, 30.679, 10739.731, 323.064, 52761.556 23/06/19,17:46:32,11,07,1, 12.0,1,1, 30.679, 10739.698, 323.049, 52761.518 23/06/19,17:46:32,12,07,1, 12.0,1,1, 30.679, 10739.705, 323.073, 52761.564 23/06/19,17:46:32,13,07,1, 12.0,1,1, 30.679, 10739.713, 323.077, 52761.527 23/06/19,17:46:32,14,07,1, 12.0,1,1, 30.679, 10739.723, 323.082, 52761.512 23/06/19,17:46:32,15,07,1, 12.0,1,1, 30.679, 10739.714, 323.074, 52761.506 23/06/19,17:46:32,16,07,1, 12.0,1,1, 30.679, 10739.724, 323.085, 52761.486 23/06/19,17:46:32,17,07,1, 12.0,1,1, 30.679, 10739.767, 323.100, 52761.527 23/06/19,17:46:32,18,07,1, 12.0,1,1, 30.679, 10739.729, 323.105, 52761.500 23/06/19,17:46:32,19,07,1, 12.0,1,1, 30.679, 10739.709, 323.103, 52761.457 23/06/19,17:46:33,00,07,1, 11.9,1,1, 30.680, 10739.707, 323.103, 52761.457 23/06/19,17:46:33,01,07,1, 11.9,1,1, 30.680, 10739.745, 323.117, 52761.469 23/06/19,17:46:33,02,07,1, 11.9,1,1, 30.680, 10739.732, 323.140, 52761.466 23/06/19,17:46:33,03,07,1, 11.9,1,1, 30.680, 10739.735, 323.144, 52761.506 23/06/19,17:46:33,04,07,1, 11.9,1,1, 30.680, 10739.759, 323.172, 52761.484 23/06/19,17:46:33,05,07,1, 11.9,1,1, 30.680, 10739.734, 323.139, 52761.462 23/06/19,17:46:33,06,07,1, 11.9,1,1, 30.680, 10739.741, 323.140, 52761.473 23/06/19,17:46:33,07,07,1, 11.9,1,1, 30.680, 10739.742, 323.164, 52761.435 23/06/19,17:46:33,08,07,1, 11.9,1,1, 30.680, 10739.743, 323.170, 52761.470 23/06/19,17:46:33,09,07,1, 11.9,1,1, 30.680, 10739.755, 323.207, 52761.459 23/06/19,17:46:33,10,07,1, 11.9,1,1, 30.680, 10739.746, 323.184, 52761.448 23/06/19,17:46:33,11,07,1, 11.9,1,1, 30.680, 10739.749, 323.197, 52761.420 23/06/19,17:46:33,12,07,1, 11.9,1,1, 30.680, 10739.753, 323.223, 52761.462 23/06/19,17:46:33,13,07,1, 11.9,1,1, 30.680, 10739.765, 323.230, 52761.456 23/06/19,17:46:33,14,07,1, 11.9,1,1, 30.680, 10739.723, 323.208, 52761.445 23/06/19,17:46:33,15,07,1, 11.9,1,1, 30.680, 10739.744, 323.200, 52761.496 23/06/19,17:46:33,16,07,1, 11.9,1,1, 30.680, 10739.732, 323.228, 52761.445 23/06/19,17:46:33,17,07,1, 11.9,1,1, 30.680, 10739.731, 323.258, 52761.423 23/06/19,17:46:33,18,07,1, 11.9,1,1, 30.680, 10739.754, 323.262, 52761.411 23/06/19,17:46:33,19,07,1, 11.9,1,1, 30.680, 10739.735, 323.268, 52761.424 23/06/19,17:46:34,00,07,1, 12.0,1,1, 30.676, 10739.732, 323.268, 52761.424 23/06/19,17:46:34,01,07,1, 12.0,1,1, 30.676, 10739.730, 323.269, 52761.449 23/06/19,17:46:34,02,07,1, 12.0,1,1, 30.676, 10739.737, 323.277, 52761.407 23/06/19,17:46:34,03,07,1, 12.0,1,1, 30.676, 10739.723, 323.270, 52761.356 23/06/19,17:46:34,04,07,1, 12.0,1,1, 30.676, 10739.746, 323.310, 52761.421 23/06/19,17:46:34,05,07,1, 12.0,1,1, 30.676, 10739.752, 323.336, 52761.454 23/06/19,17:46:34,06,07,1, 12.0,1,1, 30.676, 10739.720, 323.298, 52761.387 23/06/19,17:46:34,07,07,1, 12.0,1,1, 30.676, 10739.766, 323.334, 52761.419 23/06/19,17:46:34,08,07,1, 12.0,1,1, 30.676, 10739.720, 323.329, 52761.365 23/06/19,17:46:34,09,07,1, 12.0,1,1, 30.676, 10739.772, 323.354, 52761.406 23/06/19,17:46:34,10,07,1, 12.0,1,1, 30.676, 10739.753, 323.349, 52761.354 23/06/19,17:46:34,11,07,1, 12.0,1,1, 30.676, 10739.764, 323.370, 52761.375 23/06/19,17:46:34,12,07,1, 12.0,1,1, 30.676, 10739.779, 323.362, 52761.376 23/06/19,17:46:34,13,07,1, 12.0,1,1, 30.676, 10739.748, 323.366, 52761.403 23/06/19,17:46:34,14,07,1, 12.0,1,1, 30.676, 10739.757, 323.363, 52761.394 23/06/19,17:46:34,15,07,1, 12.0,1,1, 30.676, 10739.753, 323.367, 52761.426 23/06/19,17:46:34,16,07,1, 12.0,1,1, 30.676, 10739.755, 323.369, 52761.343 23/06/19,17:46:34,17,07,1, 12.0,1,1, 30.676, 10739.740, 323.399, 52761.412 23/06/19,17:46:34,18,07,1, 12.0,1,1, 30.676, 10739.734, 323.394, 52761.384 23/06/19,17:46:34,19,07,1, 12.0,1,1, 30.676, 10739.720, 323.416, 52761.414 23/06/19,17:46:35,00,07,1, 12.0,1,1, 30.684, 10739.715, 323.416, 52761.414 23/06/19,17:46:35,01,07,1, 12.0,1,1, 30.684, 10739.731, 323.430, 52761.390 23/06/19,17:46:35,02,07,1, 12.0,1,1, 30.684, 10739.711, 323.414, 52761.350 23/06/19,17:46:35,03,07,1, 12.0,1,1, 30.684, 10739.726, 323.415, 52761.366 23/06/19,17:46:35,04,07,1, 12.0,1,1, 30.684, 10739.728, 323.465, 52761.392 23/06/19,17:46:35,05,07,1, 12.0,1,1, 30.684, 10739.709, 323.446, 52761.352 23/06/19,17:46:35,06,07,1, 12.0,1,1, 30.684, 10739.730, 323.476, 52761.361 23/06/19,17:46:35,07,07,1, 12.0,1,1, 30.684, 10739.730, 323.466, 52761.358 23/06/19,17:46:35,08,07,1, 12.0,1,1, 30.684, 10739.707, 323.506, 52761.336 23/06/19,17:46:35,09,07,1, 12.0,1,1, 30.684, 10739.730, 323.491, 52761.334 23/06/19,17:46:35,10,07,1, 12.0,1,1, 30.684, 10739.724, 323.518, 52761.318 23/06/19,17:46:35,11,07,1, 12.0,1,1, 30.684, 10739.744, 323.543, 52761.359 23/06/19,17:46:35,12,07,1, 12.0,1,1, 30.684, 10739.736, 323.546, 52761.340 23/06/19,17:46:35,13,07,1, 12.0,1,1, 30.684, 10739.714, 323.547, 52761.337 23/06/19,17:46:35,14,07,1, 12.0,1,1, 30.684, 10739.719, 323.535, 52761.324 23/06/19,17:46:35,15,07,1, 12.0,1,1, 30.684, 10739.721, 323.581, 52761.358 23/06/19,17:46:35,16,07,1, 12.0,1,1, 30.684, 10739.734, 323.540, 52761.319 23/06/19,17:46:35,17,07,1, 12.0,1,1, 30.684, 10739.700, 323.575, 52761.333 23/06/19,17:46:35,18,07,1, 12.0,1,1, 30.684, 10739.727, 323.561, 52761.314 23/06/19,17:46:35,19,07,1, 12.0,1,1, 30.684, 10739.704, 323.585, 52761.358 23/06/19,17:46:36,00,07,1, 12.0,1,1, 30.681, 10739.698, 323.585, 52761.358 23/06/19,17:46:36,01,07,1, 12.0,1,1, 30.681, 10739.722, 323.645, 52761.355 23/06/19,17:46:36,02,07,1, 12.0,1,1, 30.681, 10739.693, 323.637, 52761.325 23/06/19,17:46:36,03,07,1, 12.0,1,1, 30.681, 10739.688, 323.626, 52761.380 23/06/19,17:46:36,04,07,1, 12.0,1,1, 30.681, 10739.706, 323.650, 52761.351 23/06/19,17:46:36,05,07,1, 12.0,1,1, 30.681, 10739.718, 323.653, 52761.347 23/06/19,17:46:36,06,07,1, 12.0,1,1, 30.681, 10739.705, 323.664, 52761.313 23/06/19,17:46:36,07,07,1, 12.0,1,1, 30.681, 10739.682, 323.644, 52761.322 23/06/19,17:46:36,08,07,1, 12.0,1,1, 30.681, 10739.696, 323.664, 52761.340 23/06/19,17:46:36,09,07,1, 12.0,1,1, 30.681, 10739.683, 323.667, 52761.338 23/06/19,17:46:36,10,07,1, 12.0,1,1, 30.681, 10739.688, 323.676, 52761.295 23/06/19,17:46:36,11,07,1, 12.0,1,1, 30.681, 10739.681, 323.715, 52761.337 23/06/19,17:46:36,12,07,1, 12.0,1,1, 30.681, 10739.668, 323.680, 52761.295 23/06/19,17:46:36,13,07,1, 12.0,1,1, 30.681, 10739.675, 323.779, 52761.346 23/06/19,17:46:36,14,07,1, 12.0,1,1, 30.681, 10739.692, 323.691, 52761.311 23/06/19,17:46:36,15,07,1, 12.0,1,1, 30.681, 10739.676, 323.751, 52761.297 23/06/19,17:46:36,16,07,1, 12.0,1,1, 30.681, 10739.655, 323.744, 52761.292 23/06/19,17:46:36,17,07,1, 12.0,1,1, 30.681, 10739.637, 323.738, 52761.146 23/06/19,17:46:36,18,07,1, 12.0,1,1, 30.681, 10739.682, 323.725, 52761.306 23/06/19,17:46:36,19,07,1, 12.0,1,1, 30.681, 10739.691, 323.747, 52761.225 23/06/19,17:46:37,00,09,1, 11.9,1,1, 30.675, 10739.690, 323.747, 52761.225 23/06/19,17:46:37,01,09,1, 11.9,1,1, 30.675, 10739.679, 323.765, 52761.310 23/06/19,17:46:37,02,09,1, 11.9,1,1, 30.675, 10739.621, 323.759, 52761.275 23/06/19,17:46:37,03,09,1, 11.9,1,1, 30.675, 10739.653, 323.787, 52761.312 23/06/19,17:46:37,04,09,1, 11.9,1,1, 30.675, 10739.663, 323.809, 52761.356 23/06/19,17:46:37,05,09,1, 11.9,1,1, 30.675, 10739.642, 323.805, 52761.330 23/06/19,17:46:37,06,09,1, 11.9,1,1, 30.675, 10739.644, 323.819, 52761.289 23/06/19,17:46:37,07,09,1, 11.9,1,1, 30.675, 10739.625, 323.804, 52761.323 23/06/19,17:46:37,08,09,1, 11.9,1,1, 30.675, 10739.607, 323.840, 52761.272 23/06/19,17:46:37,09,09,1, 11.9,1,1, 30.675, 10739.634, 323.854, 52761.308 23/06/19,17:46:37,10,09,1, 11.9,1,1, 30.675, 10739.618, 323.856, 52761.293 23/06/19,17:46:37,11,09,1, 11.9,1,1, 30.675, 10739.629, 323.872, 52761.294 23/06/19,17:46:37,12,09,1, 11.9,1,1, 30.675, 10739.627, 323.866, 52761.242 23/06/19,17:46:37,13,09,1, 11.9,1,1, 30.675, 10739.646, 323.874, 52761.268 23/06/19,17:46:37,14,09,1, 11.9,1,1, 30.675, 10739.627, 323.904, 52761.349 23/06/19,17:46:37,15,09,1, 11.9,1,1, 30.675, 10739.611, 323.910, 52761.261 23/06/19,17:46:37,16,09,1, 11.9,1,1, 30.675, 10739.642, 323.883, 52761.268 23/06/19,17:46:37,17,09,1, 11.9,1,1, 30.675, 10739.597, 323.930, 52761.259 23/06/19,17:46:37,18,09,1, 11.9,1,1, 30.675, 10739.609, 323.946, 52761.304 23/06/19,17:46:37,19,09,1, 11.9,1,1, 30.675, 10739.619, 323.911, 52761.259 23/06/19,17:46:38,00,08,1, 12.0,1,1, 30.683, 10739.615, 323.911, 52761.259 23/06/19,17:46:38,01,08,1, 12.0,1,1, 30.683, 10739.590, 323.937, 52761.282 23/06/19,17:46:38,02,08,1, 12.0,1,1, 30.683, 10739.586, 323.920, 52761.213 23/06/19,17:46:38,03,08,1, 12.0,1,1, 30.683, 10739.594, 323.943, 52761.264 23/06/19,17:46:38,04,08,1, 12.0,1,1, 30.683, 10739.597, 323.958, 52761.246 23/06/19,17:46:38,05,08,1, 12.0,1,1, 30.683, 10739.593, 323.909, 52761.216 23/06/19,17:46:38,06,08,1, 12.0,1,1, 30.683, 10739.573, 323.973, 52761.224 23/06/19,17:46:38,07,08,1, 12.0,1,1, 30.683, 10739.535, 323.977, 52761.231 23/06/19,17:46:38,08,08,1, 12.0,1,1, 30.683, 10739.548, 323.984, 52761.247 23/06/19,17:46:38,09,08,1, 12.0,1,1, 30.683, 10739.523, 323.973, 52761.194 23/06/19,17:46:38,10,08,1, 12.0,1,1, 30.683, 10739.548, 324.037, 52761.263 23/06/19,17:46:38,11,08,1, 12.0,1,1, 30.683, 10739.564, 323.974, 52761.241 23/06/19,17:46:38,12,08,1, 12.0,1,1, 30.683, 10739.538, 323.978, 52761.197 23/06/19,17:46:38,13,08,1, 12.0,1,1, 30.683, 10739.530, 324.012, 52761.197 23/06/19,17:46:38,14,08,1, 12.0,1,1, 30.683, 10739.521, 324.018, 52761.240 23/06/19,17:46:38,15,08,1, 12.0,1,1, 30.683, 10739.535, 324.043, 52761.235 23/06/19,17:46:38,16,08,1, 12.0,1,1, 30.683, 10739.520, 324.032, 52761.222 23/06/19,17:46:38,17,08,1, 12.0,1,1, 30.683, 10739.512, 324.027, 52761.178 23/06/19,17:46:38,18,08,1, 12.0,1,1, 30.683, 10739.494, 324.027, 52761.195 23/06/19,17:46:38,19,08,1, 12.0,1,1, 30.683, 10739.498, 324.064, 52761.213 23/06/19,17:46:39,00,07,1, 11.9,1,1, 30.682, 10739.498, 324.064, 52761.213 23/06/19,17:46:39,01,07,1, 11.9,1,1, 30.682, 10739.491, 324.045, 52761.161 23/06/19,17:46:39,02,07,1, 11.9,1,1, 30.682, 10739.511, 324.053, 52761.206 23/06/19,17:46:39,03,07,1, 11.9,1,1, 30.682, 10739.509, 324.034, 52761.174 23/06/19,17:46:39,04,07,1, 11.9,1,1, 30.682, 10739.497, 324.083, 52761.208 23/06/19,17:46:39,05,07,1, 11.9,1,1, 30.682, 10739.479, 324.074, 52761.147 23/06/19,17:46:39,06,07,1, 11.9,1,1, 30.682, 10739.458, 324.087, 52761.173 23/06/19,17:46:39,07,07,1, 11.9,1,1, 30.682, 10739.463, 324.103, 52761.190 23/06/19,17:46:39,08,07,1, 11.9,1,1, 30.682, 10739.472, 324.067, 52761.156 23/06/19,17:46:39,09,07,1, 11.9,1,1, 30.682, 10739.463, 324.108, 52761.208 23/06/19,17:46:39,10,07,1, 11.9,1,1, 30.682, 10739.501, 324.117, 52761.197 23/06/19,17:46:39,11,07,1, 11.9,1,1, 30.682, 10739.435, 324.113, 52761.149 23/06/19,17:46:39,12,07,1, 11.9,1,1, 30.682, 10739.430, 324.087, 52761.171 23/06/19,17:46:39,13,07,1, 11.9,1,1, 30.682, 10739.421, 324.131, 52761.153 23/06/19,17:46:39,14,07,1, 11.9,1,1, 30.682, 10739.426, 324.126, 52761.139 23/06/19,17:46:39,15,07,1, 11.9,1,1, 30.682, 10739.426, 324.152, 52761.121 23/06/19,17:46:39,16,07,1, 11.9,1,1, 30.682, 10739.437, 324.128, 52761.131 23/06/19,17:46:39,17,07,1, 11.9,1,1, 30.682, 10739.424, 324.148, 52761.165 23/06/19,17:46:39,18,07,1, 11.9,1,1, 30.682, 10739.428, 324.151, 52761.115 23/06/19,17:46:39,19,07,1, 11.9,1,1, 30.682, 10739.430, 324.162, 52761.173 23/06/19,17:46:40,00,07,1, 11.9,1,1, 30.678, 10739.423, 324.162, 52761.173 23/06/19,17:46:40,01,07,1, 11.9,1,1, 30.678, 10739.427, 324.189, 52761.117 23/06/19,17:46:40,02,07,1, 11.9,1,1, 30.678, 10739.418, 324.208, 52761.172 23/06/19,17:46:40,03,07,1, 11.9,1,1, 30.678, 10739.414, 324.195, 52761.110 23/06/19,17:46:40,04,07,1, 11.9,1,1, 30.678, 10739.402, 324.203, 52761.155 23/06/19,17:46:40,05,07,1, 11.9,1,1, 30.678, 10739.385, 324.196, 52761.138 23/06/19,17:46:40,06,07,1, 11.9,1,1, 30.678, 10739.405, 324.215, 52761.127 23/06/19,17:46:40,07,07,1, 11.9,1,1, 30.678, 10739.401, 324.231, 52761.160 23/06/19,17:46:40,08,07,1, 11.9,1,1, 30.678, 10739.402, 324.224, 52761.149 23/06/19,17:46:40,09,07,1, 11.9,1,1, 30.678, 10739.400, 324.236, 52761.126 23/06/19,17:46:40,10,07,1, 11.9,1,1, 30.678, 10739.398, 324.240, 52761.123 23/06/19,17:46:40,11,07,1, 11.9,1,1, 30.678, 10739.403, 324.244, 52761.135 23/06/19,17:46:40,12,07,1, 11.9,1,1, 30.678, 10739.399, 324.239, 52761.131 23/06/19,17:46:40,13,07,1, 11.9,1,1, 30.678, 10739.395, 324.237, 52761.099 23/06/19,17:46:40,14,07,1, 11.9,1,1, 30.678, 10739.388, 324.210, 52761.112 23/06/19,17:46:40,15,07,1, 11.9,1,1, 30.678, 10739.398, 324.245, 52761.147 23/06/19,17:46:40,16,07,1, 11.9,1,1, 30.678, 10739.375, 324.243, 52761.110 23/06/19,17:46:40,17,07,1, 11.9,1,1, 30.678, 10739.379, 324.284, 52761.092 23/06/19,17:46:40,18,07,1, 11.9,1,1, 30.678, 10739.397, 324.306, 52761.145 23/06/19,17:46:40,19,07,1, 11.9,1,1, 30.678, 10739.383, 324.292, 52761.124 23/06/19,17:46:41,00,07,1, 11.9,1,1, 30.681, 10739.381, 324.292, 52761.124 23/06/19,17:46:41,01,07,1, 11.9,1,1, 30.681, 10739.375, 324.287, 52761.099 23/06/19,17:46:41,02,07,1, 11.9,1,1, 30.681, 10739.353, 324.311, 52761.129 23/06/19,17:46:41,03,07,1, 11.9,1,1, 30.681, 10739.370, 324.348, 52761.100 23/06/19,17:46:41,04,07,1, 11.9,1,1, 30.681, 10739.385, 324.336, 52761.141 23/06/19,17:46:41,05,07,1, 11.9,1,1, 30.681, 10739.364, 324.345, 52761.108 23/06/19,17:46:41,06,07,1, 11.9,1,1, 30.681, 10739.383, 324.331, 52761.105 23/06/19,17:46:41,07,07,1, 11.9,1,1, 30.681, 10739.338, 324.367, 52761.104 23/06/19,17:46:41,08,07,1, 11.9,1,1, 30.681, 10739.359, 324.339, 52761.091 23/06/19,17:46:41,09,07,1, 11.9,1,1, 30.681, 10739.348, 324.337, 52761.073 23/06/19,17:46:41,10,07,1, 11.9,1,1, 30.681, 10739.318, 324.359, 52761.061 23/06/19,17:46:41,11,07,1, 11.9,1,1, 30.681, 10739.335, 324.392, 52761.107 23/06/19,17:46:41,12,07,1, 11.9,1,1, 30.681, 10739.350, 324.358, 52761.084 23/06/19,17:46:41,13,07,1, 11.9,1,1, 30.681, 10739.328, 324.348, 52761.059 23/06/19,17:46:41,14,07,1, 11.9,1,1, 30.681, 10739.344, 324.407, 52761.091 23/06/19,17:46:41,15,07,1, 11.9,1,1, 30.681, 10739.342, 324.392, 52761.046 23/06/19,17:46:41,16,07,1, 11.9,1,1, 30.681, 10739.336, 324.402, 52761.078 23/06/19,17:46:41,17,07,1, 11.9,1,1, 30.681, 10739.334, 324.418, 52761.016 23/06/19,17:46:41,18,07,1, 11.9,1,1, 30.681, 10739.323, 324.372, 52761.031 23/06/19,17:46:41,19,07,1, 11.9,1,1, 30.681, 10739.327, 324.429, 52761.040 23/06/19,17:46:42,00,07,1, 11.9,1,1, 30.681, 10739.323, 324.429, 52761.040 23/06/19,17:46:42,01,07,1, 11.9,1,1, 30.681, 10739.341, 324.449, 52761.027 23/06/19,17:46:42,02,07,1, 11.9,1,1, 30.681, 10739.331, 324.440, 52761.049 23/06/19,17:46:42,03,07,1, 11.9,1,1, 30.681, 10739.316, 324.452, 52761.006 23/06/19,17:46:42,04,07,1, 11.9,1,1, 30.681, 10739.322, 324.443, 52761.059 23/06/19,17:46:42,05,07,1, 11.9,1,1, 30.681, 10739.308, 324.439, 52761.000 23/06/19,17:46:42,06,07,1, 11.9,1,1, 30.681, 10739.324, 324.468, 52761.016 23/06/19,17:46:42,07,07,1, 11.9,1,1, 30.681, 10739.306, 324.462, 52761.028 23/06/19,17:46:42,08,07,1, 11.9,1,1, 30.681, 10739.310, 324.481, 52761.035 23/06/19,17:46:42,09,07,1, 11.9,1,1, 30.681, 10739.294, 324.462, 52761.008 23/06/19,17:46:42,10,07,1, 11.9,1,1, 30.681, 10739.307, 324.485, 52761.040 23/06/19,17:46:42,11,07,1, 11.9,1,1, 30.681, 10739.290, 324.470, 52760.987 23/06/19,17:46:42,12,07,1, 11.9,1,1, 30.681, 10739.257, 324.494, 52760.967 23/06/19,17:46:42,13,07,1, 11.9,1,1, 30.681, 10739.282, 324.524, 52761.051 23/06/19,17:46:42,14,07,1, 11.9,1,1, 30.681, 10739.279, 324.481, 52760.976 23/06/19,17:46:42,15,07,1, 11.9,1,1, 30.681, 10739.261, 324.534, 52761.006 23/06/19,17:46:42,16,07,1, 11.9,1,1, 30.681, 10739.271, 324.519, 52760.994 23/06/19,17:46:42,17,07,1, 11.9,1,1, 30.681, 10739.266, 324.539, 52760.983 23/06/19,17:46:42,18,07,1, 11.9,1,1, 30.681, 10739.251, 324.531, 52761.046 23/06/19,17:46:42,19,07,1, 11.9,1,1, 30.681, 10739.229, 324.542, 52761.008 23/06/19,17:46:43,00,07,1, 11.9,1,1, 30.679, 10739.223, 324.542, 52761.008 23/06/19,17:46:43,01,07,1, 11.9,1,1, 30.679, 10739.253, 324.510, 52760.976 23/06/19,17:46:43,02,07,1, 11.9,1,1, 30.679, 10739.203, 324.542, 52760.999 23/06/19,17:46:43,03,07,1, 11.9,1,1, 30.679, 10739.206, 324.527, 52760.948 23/06/19,17:46:43,04,07,1, 11.9,1,1, 30.679, 10739.222, 324.555, 52760.974 23/06/19,17:46:43,05,07,1, 11.9,1,1, 30.679, 10739.213, 324.545, 52760.937 23/06/19,17:46:43,06,07,1, 11.9,1,1, 30.679, 10739.214, 324.578, 52760.955 23/06/19,17:46:43,07,07,1, 11.9,1,1, 30.679, 10739.218, 324.585, 52760.984 23/06/19,17:46:43,08,07,1, 11.9,1,1, 30.679, 10739.214, 324.580, 52760.986 23/06/19,17:46:43,09,07,1, 11.9,1,1, 30.679, 10739.216, 324.607, 52760.978 23/06/19,17:46:43,10,07,1, 11.9,1,1, 30.679, 10739.217, 324.583, 52760.946 23/06/19,17:46:43,11,07,1, 11.9,1,1, 30.679, 10739.189, 324.610, 52760.965 23/06/19,17:46:43,12,07,1, 11.9,1,1, 30.679, 10739.204, 324.569, 52760.947 23/06/19,17:46:43,13,07,1, 11.9,1,1, 30.679, 10739.159, 324.601, 52760.931 23/06/19,17:46:43,14,07,1, 11.9,1,1, 30.679, 10739.181, 324.576, 52760.965 23/06/19,17:46:43,15,07,1, 11.9,1,1, 30.679, 10739.173, 324.564, 52760.937 23/06/19,17:46:43,16,07,1, 11.9,1,1, 30.679, 10739.159, 324.611, 52760.911 23/06/19,17:46:43,17,07,1, 11.9,1,1, 30.679, 10739.149, 324.568, 52760.919 23/06/19,17:46:43,18,07,1, 11.9,1,1, 30.679, 10739.158, 324.580, 52760.922 23/06/19,17:46:43,19,07,1, 11.9,1,1, 30.679, 10739.144, 324.597, 52760.938 23/06/19,17:46:44,00,07,1, 11.9,1,1, 30.683, 10739.139, 324.597, 52760.938 23/06/19,17:46:44,01,07,1, 11.9,1,1, 30.683, 10739.135, 324.594, 52760.902 23/06/19,17:46:44,02,07,1, 11.9,1,1, 30.683, 10739.117, 324.595, 52760.905 23/06/19,17:46:44,03,07,1, 11.9,1,1, 30.683, 10739.132, 324.560, 52760.871 23/06/19,17:46:44,04,07,1, 11.9,1,1, 30.683, 10739.096, 324.614, 52760.947 23/06/19,17:46:44,05,07,1, 11.9,1,1, 30.683, 10739.081, 324.600, 52760.879 23/06/19,17:46:44,06,07,1, 11.9,1,1, 30.683, 10739.074, 324.650, 52760.942 23/06/19,17:46:44,07,07,1, 11.9,1,1, 30.683, 10739.100, 324.641, 52760.955 23/06/19,17:46:44,08,07,1, 11.9,1,1, 30.683, 10739.075, 324.652, 52760.901 23/06/19,17:46:44,09,07,1, 11.9,1,1, 30.683, 10739.097, 324.633, 52760.932 23/06/19,17:46:44,10,07,1, 11.9,1,1, 30.683, 10739.098, 324.628, 52760.880 23/06/19,17:46:44,11,07,1, 11.9,1,1, 30.683, 10739.045, 324.615, 52760.915 23/06/19,17:46:44,12,07,1, 11.9,1,1, 30.683, 10739.084, 324.591, 52760.902 23/06/19,17:46:44,13,07,1, 11.9,1,1, 30.683, 10739.062, 324.633, 52760.916 23/06/19,17:46:44,14,07,1, 11.9,1,1, 30.683, 10739.073, 324.628, 52760.893 23/06/19,17:46:44,15,07,1, 11.9,1,1, 30.683, 10739.049, 324.648, 52760.886 23/06/19,17:46:44,16,07,1, 11.9,1,1, 30.683, 10739.052, 324.626, 52760.858 23/06/19,17:46:44,17,07,1, 11.9,1,1, 30.683, 10739.075, 324.637, 52760.891 23/06/19,17:46:44,18,07,1, 11.9,1,1, 30.683, 10739.046, 324.642, 52760.888 23/06/19,17:46:44,19,07,1, 11.9,1,1, 30.683, 10739.029, 324.656, 52760.882 23/06/19,17:46:45,00,07,1, 11.9,1,1, 30.681, 10739.022, 324.656, 52760.882 23/06/19,17:46:45,01,07,1, 11.9,1,1, 30.681, 10739.046, 324.666, 52760.869 23/06/19,17:46:45,02,07,1, 11.9,1,1, 30.681, 10739.044, 324.681, 52760.871 23/06/19,17:46:45,03,07,1, 11.9,1,1, 30.681, 10739.018, 324.629, 52760.843 23/06/19,17:46:45,04,07,1, 11.9,1,1, 30.681, 10738.994, 324.663, 52760.853 23/06/19,17:46:45,05,07,1, 11.9,1,1, 30.681, 10738.987, 324.686, 52760.867 23/06/19,17:46:45,06,07,1, 11.9,1,1, 30.681, 10738.988, 324.680, 52760.821 23/06/19,17:46:45,07,07,1, 11.9,1,1, 30.681, 10738.984, 324.687, 52760.881 23/06/19,17:46:45,08,07,1, 11.9,1,1, 30.681, 10738.957, 324.659, 52760.861 23/06/19,17:46:45,09,07,1, 11.9,1,1, 30.681, 10738.952, 324.683, 52760.817 23/06/19,17:46:45,10,07,1, 11.9,1,1, 30.681, 10738.978, 324.682, 52760.850 23/06/19,17:46:45,11,07,1, 11.9,1,1, 30.681, 10738.959, 324.690, 52760.806 23/06/19,17:46:45,12,07,1, 11.9,1,1, 30.681, 10738.948, 324.687, 52760.838 23/06/19,17:46:45,13,07,1, 11.9,1,1, 30.681, 10738.942, 324.645, 52760.806 23/06/19,17:46:45,14,07,1, 11.9,1,1, 30.681, 10738.943, 324.687, 52760.826 23/06/19,17:46:45,15,07,1, 11.9,1,1, 30.681, 10738.939, 324.689, 52760.845 23/06/19,17:46:45,16,07,1, 11.9,1,1, 30.681, 10738.937, 324.691, 52760.816 23/06/19,17:46:45,17,07,1, 11.9,1,1, 30.681, 10738.915, 324.719, 52760.818 23/06/19,17:46:45,18,07,1, 11.9,1,1, 30.681, 10738.909, 324.709, 52760.816 23/06/19,17:46:45,19,07,1, 11.9,1,1, 30.681, 10738.880, 324.706, 52760.800 23/06/19,17:46:46,00,07,1, 11.9,1,1, 30.684, 10738.872, 324.706, 52760.800 23/06/19,17:46:46,01,07,1, 11.9,1,1, 30.684, 10738.907, 324.728, 52760.853 23/06/19,17:46:46,02,07,1, 11.9,1,1, 30.684, 10738.901, 324.726, 52760.810 23/06/19,17:46:46,03,07,1, 11.9,1,1, 30.684, 10738.891, 324.743, 52760.822 23/06/19,17:46:46,04,07,1, 11.9,1,1, 30.684, 10738.888, 324.704, 52760.775 23/06/19,17:46:46,05,07,1, 11.9,1,1, 30.684, 10738.895, 324.745, 52760.784 23/06/19,17:46:46,06,07,1, 11.9,1,1, 30.684, 10738.887, 324.734, 52760.816 23/06/19,17:46:46,07,07,1, 11.9,1,1, 30.684, 10738.895, 324.723, 52760.783 23/06/19,17:46:46,08,07,1, 11.9,1,1, 30.684, 10738.885, 324.769, 52760.799 23/06/19,17:46:46,09,07,1, 11.9,1,1, 30.684, 10738.870, 324.782, 52760.805 23/06/19,17:46:46,10,07,1, 11.9,1,1, 30.684, 10738.892, 324.769, 52760.783 23/06/19,17:46:46,11,07,1, 11.9,1,1, 30.684, 10738.862, 324.743, 52760.778 23/06/19,17:46:46,12,07,1, 11.9,1,1, 30.684, 10738.828, 324.780, 52760.764 23/06/19,17:46:46,13,07,1, 11.9,1,1, 30.684, 10738.850, 324.747, 52760.741 23/06/19,17:46:46,14,07,1, 11.9,1,1, 30.684, 10738.854, 324.765, 52760.799 23/06/19,17:46:46,15,07,1, 11.9,1,1, 30.684, 10738.815, 324.787, 52760.793 23/06/19,17:46:46,16,07,1, 11.9,1,1, 30.684, 10738.804, 324.811, 52760.807 23/06/19,17:46:46,17,07,1, 11.9,1,1, 30.684, 10738.805, 324.807, 52760.762 23/06/19,17:46:46,18,07,1, 11.9,1,1, 30.684, 10738.830, 324.788, 52760.768 23/06/19,17:46:46,19,07,1, 11.9,1,1, 30.684, 10738.806, 324.821, 52760.747 23/06/19,17:46:47,00,07,1, 11.9,1,1, 30.681, 10738.806, 324.821, 52760.747 23/06/19,17:46:47,01,07,1, 11.9,1,1, 30.681, 10738.803, 324.829, 52760.790 23/06/19,17:46:47,02,07,1, 11.9,1,1, 30.681, 10738.792, 324.828, 52760.756 23/06/19,17:46:47,03,07,1, 11.9,1,1, 30.681, 10738.782, 324.828, 52760.742 23/06/19,17:46:47,04,07,1, 11.9,1,1, 30.681, 10738.806, 324.834, 52760.742 23/06/19,17:46:47,05,07,1, 11.9,1,1, 30.681, 10738.767, 324.862, 52760.756 23/06/19,17:46:47,06,07,1, 11.9,1,1, 30.681, 10738.787, 324.862, 52760.785 23/06/19,17:46:47,07,07,1, 11.9,1,1, 30.681, 10738.814, 324.898, 52760.766 23/06/19,17:46:47,08,07,1, 11.9,1,1, 30.681, 10738.794, 324.889, 52760.727 23/06/19,17:46:47,09,07,1, 11.9,1,1, 30.681, 10738.772, 324.924, 52760.728 23/06/19,17:46:47,10,07,1, 11.9,1,1, 30.681, 10738.794, 324.926, 52760.790 23/06/19,17:46:47,11,07,1, 11.9,1,1, 30.681, 10738.792, 324.911, 52760.718 23/06/19,17:46:47,12,07,1, 11.9,1,1, 30.681, 10738.766, 324.911, 52760.774 23/06/19,17:46:47,13,07,1, 11.9,1,1, 30.681, 10738.772, 324.933, 52760.759 23/06/19,17:46:47,14,07,1, 11.9,1,1, 30.681, 10738.762, 324.975, 52760.720 23/06/19,17:46:47,15,07,1, 11.9,1,1, 30.681, 10738.784, 324.978, 52760.761 23/06/19,17:46:47,16,07,1, 11.9,1,1, 30.681, 10738.771, 324.961, 52760.758 23/06/19,17:46:47,17,07,1, 11.9,1,1, 30.681, 10738.745, 324.990, 52760.758 23/06/19,17:46:47,18,07,1, 11.9,1,1, 30.681, 10738.748, 324.996, 52760.789 23/06/19,17:46:47,19,07,1, 11.9,1,1, 30.681, 10738.745, 324.986, 52760.770 23/06/19,17:46:48,00,08,1, 11.9,1,1, 30.675, 10738.739, 324.986, 52760.770 23/06/19,17:46:48,01,08,1, 11.9,1,1, 30.675, 10738.729, 324.995, 52760.749 23/06/19,17:46:48,02,08,1, 11.9,1,1, 30.675, 10738.736, 325.029, 52760.720 23/06/19,17:46:48,03,08,1, 11.9,1,1, 30.675, 10738.731, 325.029, 52760.764 23/06/19,17:46:48,04,08,1, 11.9,1,1, 30.675, 10738.746, 325.047, 52760.766 23/06/19,17:46:48,05,08,1, 11.9,1,1, 30.675, 10738.703, 325.079, 52760.757 23/06/19,17:46:48,06,08,1, 11.9,1,1, 30.675, 10738.719, 325.062, 52760.756 23/06/19,17:46:48,07,08,1, 11.9,1,1, 30.675, 10738.719, 325.094, 52760.770 23/06/19,17:46:48,08,08,1, 11.9,1,1, 30.675, 10738.725, 325.073, 52760.740 23/06/19,17:46:48,09,08,1, 11.9,1,1, 30.675, 10738.699, 325.078, 52760.721 23/06/19,17:46:48,10,08,1, 11.9,1,1, 30.675, 10738.693, 325.083, 52760.747 23/06/19,17:46:48,11,08,1, 11.9,1,1, 30.675, 10738.684, 325.115, 52760.699 23/06/19,17:46:48,12,08,1, 11.9,1,1, 30.675, 10738.674, 325.134, 52760.743 23/06/19,17:46:48,13,08,1, 11.9,1,1, 30.675, 10738.674, 325.109, 52760.686 23/06/19,17:46:48,14,08,1, 11.9,1,1, 30.675, 10738.687, 325.140, 52760.768 23/06/19,17:46:48,15,08,1, 11.9,1,1, 30.675, 10738.662, 325.148, 52760.729 23/06/19,17:46:48,16,08,1, 11.9,1,1, 30.675, 10738.668, 325.135, 52760.725 23/06/19,17:46:48,17,08,1, 11.9,1,1, 30.675, 10738.655, 325.169, 52760.735 23/06/19,17:46:48,18,08,1, 11.9,1,1, 30.675, 10738.661, 325.176, 52760.744 23/06/19,17:46:48,19,08,1, 11.9,1,1, 30.675, 10738.683, 325.200, 52760.700 23/06/19,17:46:49,00,08,1, 11.9,1,1, 30.678, 10738.680, 325.200, 52760.700 23/06/19,17:46:49,01,08,1, 11.9,1,1, 30.678, 10738.659, 325.228, 52760.765 23/06/19,17:46:49,02,08,1, 11.9,1,1, 30.678, 10738.646, 325.203, 52760.715 23/06/19,17:46:49,03,08,1, 11.9,1,1, 30.678, 10738.617, 325.218, 52760.732 23/06/19,17:46:49,04,08,1, 11.9,1,1, 30.678, 10738.641, 325.237, 52760.717 23/06/19,17:46:49,05,08,1, 11.9,1,1, 30.678, 10738.625, 325.243, 52760.752 23/06/19,17:46:49,06,08,1, 11.9,1,1, 30.678, 10738.607, 325.252, 52760.701 23/06/19,17:46:49,07,08,1, 11.9,1,1, 30.678, 10738.602, 325.266, 52760.739 23/06/19,17:46:49,08,08,1, 11.9,1,1, 30.678, 10738.609, 325.279, 52760.678 23/06/19,17:46:49,09,08,1, 11.9,1,1, 30.678, 10738.605, 325.281, 52760.721 23/06/19,17:46:49,10,08,1, 11.9,1,1, 30.678, 10738.603, 325.291, 52760.699 23/06/19,17:46:49,11,08,1, 11.9,1,1, 30.678, 10738.598, 325.303, 52760.688 23/06/19,17:46:49,12,08,1, 11.9,1,1, 30.678, 10738.588, 325.304, 52760.706 23/06/19,17:46:49,13,08,1, 11.9,1,1, 30.678, 10738.580, 325.318, 52760.735 23/06/19,17:46:49,14,08,1, 11.9,1,1, 30.678, 10738.579, 325.329, 52760.724 23/06/19,17:46:49,15,08,1, 11.9,1,1, 30.678, 10738.560, 325.371, 52760.669 23/06/19,17:46:49,16,08,1, 11.9,1,1, 30.678, 10738.591, 325.384, 52760.706 23/06/19,17:46:49,17,08,1, 11.9,1,1, 30.678, 10738.565, 325.361, 52760.723 23/06/19,17:46:49,18,08,1, 11.9,1,1, 30.678, 10738.591, 325.381, 52760.729 23/06/19,17:46:49,19,08,1, 11.9,1,1, 30.678, 10738.575, 325.393, 52760.699 23/06/19,17:46:50,00,08,1, 11.9,1,1, 30.679, 10738.572, 325.393, 52760.699 23/06/19,17:46:50,01,08,1, 11.9,1,1, 30.679, 10738.523, 325.382, 52760.687 23/06/19,17:46:50,02,08,1, 11.9,1,1, 30.679, 10738.556, 325.453, 52760.721 23/06/19,17:46:50,03,08,1, 11.9,1,1, 30.679, 10738.545, 325.437, 52760.678 23/06/19,17:46:50,04,08,1, 11.9,1,1, 30.679, 10738.543, 325.419, 52760.652 23/06/19,17:46:50,05,08,1, 11.9,1,1, 30.679, 10738.522, 325.453, 52760.688 23/06/19,17:46:50,06,08,1, 11.9,1,1, 30.679, 10738.535, 325.444, 52760.700 23/06/19,17:46:50,07,08,1, 11.9,1,1, 30.679, 10738.531, 325.449, 52760.703 23/06/19,17:46:50,08,08,1, 11.9,1,1, 30.679, 10738.531, 325.466, 52760.683 23/06/19,17:46:50,09,08,1, 11.9,1,1, 30.679, 10738.520, 325.465, 52760.698 23/06/19,17:46:50,10,08,1, 11.9,1,1, 30.679, 10738.513, 325.490, 52760.655 23/06/19,17:46:50,11,08,1, 11.9,1,1, 30.679, 10738.504, 325.498, 52760.684 23/06/19,17:46:50,12,08,1, 11.9,1,1, 30.679, 10738.503, 325.495, 52760.689 23/06/19,17:46:50,13,08,1, 11.9,1,1, 30.679, 10738.521, 325.536, 52760.673 23/06/19,17:46:50,14,08,1, 11.9,1,1, 30.679, 10738.499, 325.544, 52760.681 23/06/19,17:46:50,15,08,1, 11.9,1,1, 30.679, 10738.455, 325.548, 52760.649 23/06/19,17:46:50,16,08,1, 11.9,1,1, 30.679, 10738.468, 325.545, 52760.648 23/06/19,17:46:50,17,08,1, 11.9,1,1, 30.679, 10738.465, 325.581, 52760.666 23/06/19,17:46:50,18,08,1, 11.9,1,1, 30.679, 10738.433, 325.577, 52760.651 23/06/19,17:46:50,19,08,1, 11.9,1,1, 30.679, 10738.440, 325.535, 52760.672 23/06/19,17:46:51,00,08,1, 11.7,1,1, 30.678, 10738.438, 325.535, 52760.672 23/06/19,17:46:51,01,08,1, 11.7,1,1, 30.678, 10738.457, 325.559, 52760.621 23/06/19,17:46:51,02,08,1, 11.7,1,1, 30.678, 10738.462, 325.602, 52760.709 23/06/19,17:46:51,03,08,1, 11.7,1,1, 30.678, 10738.435, 325.577, 52760.616 23/06/19,17:46:51,04,08,1, 11.7,1,1, 30.678, 10738.442, 325.601, 52760.614 23/06/19,17:46:51,05,08,1, 11.7,1,1, 30.678, 10738.427, 325.600, 52760.675 23/06/19,17:46:51,06,08,1, 11.7,1,1, 30.678, 10738.430, 325.625, 52760.608 23/06/19,17:46:51,07,08,1, 11.7,1,1, 30.678, 10738.438, 325.638, 52760.635 23/06/19,17:46:51,08,08,1, 11.7,1,1, 30.678, 10738.427, 325.626, 52760.644 23/06/19,17:46:51,09,08,1, 11.7,1,1, 30.678, 10738.414, 325.658, 52760.613 23/06/19,17:46:51,10,08,1, 11.7,1,1, 30.678, 10738.403, 325.679, 52760.614 23/06/19,17:46:51,11,08,1, 11.7,1,1, 30.678, 10738.395, 325.696, 52760.685 23/06/19,17:46:51,12,08,1, 11.7,1,1, 30.678, 10738.411, 325.703, 52760.665 23/06/19,17:46:51,13,08,1, 11.7,1,1, 30.678, 10738.386, 325.676, 52760.628 23/06/19,17:46:51,14,08,1, 11.7,1,1, 30.678, 10738.389, 325.673, 52760.605 23/06/19,17:46:51,15,08,1, 11.7,1,1, 30.678, 10738.362, 325.670, 52760.639 23/06/19,17:46:51,16,08,1, 11.7,1,1, 30.678, 10738.375, 325.728, 52760.656 23/06/19,17:46:51,17,08,1, 11.7,1,1, 30.678, 10738.377, 325.713, 52760.632 23/06/19,17:46:51,18,08,1, 11.7,1,1, 30.678, 10738.377, 325.701, 52760.620 23/06/19,17:46:51,19,08,1, 11.7,1,1, 30.678, 10738.342, 325.720, 52760.615 23/06/19,17:46:52,00,08,1, 11.9,1,1, 30.676, 10738.338, 325.720, 52760.615 23/06/19,17:46:52,01,08,1, 11.9,1,1, 30.676, 10738.322, 325.725, 52760.605 23/06/19,17:46:52,02,08,1, 11.9,1,1, 30.676, 10738.336, 325.726, 52760.594 23/06/19,17:46:52,03,08,1, 11.9,1,1, 30.676, 10738.313, 325.763, 52760.578 23/06/19,17:46:52,04,08,1, 11.9,1,1, 30.676, 10738.310, 325.745, 52760.580 23/06/19,17:46:52,05,08,1, 11.9,1,1, 30.676, 10738.342, 325.773, 52760.582 23/06/19,17:46:52,06,08,1, 11.9,1,1, 30.676, 10738.292, 325.768, 52760.579 23/06/19,17:46:52,07,08,1, 11.9,1,1, 30.676, 10738.302, 325.764, 52760.573 23/06/19,17:46:52,08,08,1, 11.9,1,1, 30.676, 10738.319, 325.810, 52760.595 23/06/19,17:46:52,09,08,1, 11.9,1,1, 30.676, 10738.290, 325.769, 52760.576 23/06/19,17:46:52,10,08,1, 11.9,1,1, 30.676, 10738.292, 325.812, 52760.606 23/06/19,17:46:52,11,08,1, 11.9,1,1, 30.676, 10738.285, 325.791, 52760.527 23/06/19,17:46:52,12,08,1, 11.9,1,1, 30.676, 10738.266, 325.823, 52760.525 23/06/19,17:46:52,13,08,1, 11.9,1,1, 30.676, 10738.286, 325.805, 52760.594 23/06/19,17:46:52,14,08,1, 11.9,1,1, 30.676, 10738.281, 325.796, 52760.582 23/06/19,17:46:52,15,08,1, 11.9,1,1, 30.676, 10738.268, 325.838, 52760.581 23/06/19,17:46:52,16,08,1, 11.9,1,1, 30.676, 10738.257, 325.824, 52760.607 23/06/19,17:46:52,17,08,1, 11.9,1,1, 30.676, 10738.251, 325.864, 52760.598 23/06/19,17:46:52,18,08,1, 11.9,1,1, 30.676, 10738.242, 325.856, 52760.583 23/06/19,17:46:52,19,08,1, 11.9,1,1, 30.676, 10738.261, 325.874, 52760.596 23/06/19,17:46:53,00,07,1, 11.9,1,1, 30.676, 10738.255, 325.874, 52760.596 23/06/19,17:46:53,01,07,1, 11.9,1,1, 30.676, 10738.227, 325.872, 52760.596 23/06/19,17:46:53,02,07,1, 11.9,1,1, 30.676, 10738.230, 325.896, 52760.584 23/06/19,17:46:53,03,07,1, 11.9,1,1, 30.676, 10738.226, 325.907, 52760.629 23/06/19,17:46:53,04,07,1, 11.9,1,1, 30.676, 10738.197, 325.909, 52760.602 23/06/19,17:46:53,05,07,1, 11.9,1,1, 30.676, 10738.192, 325.907, 52760.594 23/06/19,17:46:53,06,07,1, 11.9,1,1, 30.676, 10738.186, 325.885, 52760.549 23/06/19,17:46:53,07,07,1, 11.9,1,1, 30.676, 10738.189, 325.902, 52760.552 23/06/19,17:46:53,08,07,1, 11.9,1,1, 30.676, 10738.198, 325.924, 52760.591 23/06/19,17:46:53,09,07,1, 11.9,1,1, 30.676, 10738.180, 325.958, 52760.549 23/06/19,17:46:53,10,07,1, 11.9,1,1, 30.676, 10738.145, 325.954, 52760.590 23/06/19,17:46:53,11,07,1, 11.9,1,1, 30.676, 10738.168, 325.955, 52760.556 23/06/19,17:46:53,12,07,1, 11.9,1,1, 30.676, 10738.143, 325.989, 52760.531 23/06/19,17:46:53,13,07,1, 11.9,1,1, 30.676, 10738.152, 325.963, 52760.577 23/06/19,17:46:53,14,07,1, 11.9,1,1, 30.676, 10738.124, 325.969, 52760.541 23/06/19,17:46:53,15,07,1, 11.9,1,1, 30.676, 10738.148, 325.971, 52760.544 23/06/19,17:46:53,16,07,1, 11.9,1,1, 30.676, 10738.144, 325.986, 52760.565 23/06/19,17:46:53,17,07,1, 11.9,1,1, 30.676, 10738.126, 326.010, 52760.553 23/06/19,17:46:53,18,07,1, 11.9,1,1, 30.676, 10738.124, 326.006, 52760.553 23/06/19,17:46:53,19,07,1, 11.9,1,1, 30.676, 10738.126, 325.998, 52760.517 23/06/19,17:46:54,00,07,1, 12.0,1,1, 30.678, 10738.121, 325.998, 52760.517 23/06/19,17:46:54,01,07,1, 12.0,1,1, 30.678, 10738.101, 325.996, 52760.494 23/06/19,17:46:54,02,07,1, 12.0,1,1, 30.678, 10738.090, 326.010, 52760.496 23/06/19,17:46:54,03,07,1, 12.0,1,1, 30.678, 10738.096, 326.020, 52760.516 23/06/19,17:46:54,04,07,1, 12.0,1,1, 30.678, 10738.127, 326.051, 52760.557 23/06/19,17:46:54,05,07,1, 12.0,1,1, 30.678, 10738.112, 326.062, 52760.522 23/06/19,17:46:54,06,07,1, 12.0,1,1, 30.678, 10738.077, 326.074, 52760.509 23/06/19,17:46:54,07,07,1, 12.0,1,1, 30.678, 10738.094, 326.082, 52760.504 23/06/19,17:46:54,08,07,1, 12.0,1,1, 30.678, 10738.090, 326.079, 52760.556 23/06/19,17:46:54,09,07,1, 12.0,1,1, 30.678, 10738.057, 326.092, 52760.533 23/06/19,17:46:54,10,07,1, 12.0,1,1, 30.678, 10738.057, 326.075, 52760.514 23/06/19,17:46:54,11,07,1, 12.0,1,1, 30.678, 10738.069, 326.104, 52760.505 23/06/19,17:46:54,12,07,1, 12.0,1,1, 30.678, 10738.058, 326.107, 52760.487 23/06/19,17:46:54,13,07,1, 12.0,1,1, 30.678, 10738.048, 326.098, 52760.562 23/06/19,17:46:54,14,07,1, 12.0,1,1, 30.678, 10738.067, 326.144, 52760.532 23/06/19,17:46:54,15,07,1, 12.0,1,1, 30.678, 10738.079, 326.154, 52760.537 23/06/19,17:46:54,16,07,1, 12.0,1,1, 30.678, 10738.064, 326.123, 52760.487 23/06/19,17:46:54,17,07,1, 12.0,1,1, 30.678, 10738.032, 326.138, 52760.488 23/06/19,17:46:54,18,07,1, 12.0,1,1, 30.678, 10738.043, 326.166, 52760.523 23/06/19,17:46:54,19,07,1, 12.0,1,1, 30.678, 10738.038, 326.174, 52760.505 23/06/19,17:46:55,00,07,1, 11.9,1,1, 30.677, 10738.038, 326.174, 52760.505 23/06/19,17:46:55,01,07,1, 11.9,1,1, 30.677, 10738.032, 326.192, 52760.508 23/06/19,17:46:55,02,07,1, 11.9,1,1, 30.677, 10738.021, 326.165, 52760.506 23/06/19,17:46:55,03,07,1, 11.9,1,1, 30.677, 10738.010, 326.207, 52760.470 23/06/19,17:46:55,04,07,1, 11.9,1,1, 30.677, 10738.002, 326.212, 52760.432 23/06/19,17:46:55,05,07,1, 11.9,1,1, 30.677, 10737.995, 326.205, 52760.489 23/06/19,17:46:55,06,07,1, 11.9,1,1, 30.677, 10737.986, 326.205, 52760.486 23/06/19,17:46:55,07,07,1, 11.9,1,1, 30.677, 10737.999, 326.223, 52760.491 23/06/19,17:46:55,08,07,1, 11.9,1,1, 30.677, 10737.978, 326.219, 52760.486 23/06/19,17:46:55,09,07,1, 11.9,1,1, 30.677, 10738.019, 326.215, 52760.513 23/06/19,17:46:55,10,07,1, 11.9,1,1, 30.677, 10737.970, 326.234, 52760.473 23/06/19,17:46:55,11,07,1, 11.9,1,1, 30.677, 10737.976, 326.263, 52760.516 23/06/19,17:46:55,12,07,1, 11.9,1,1, 30.677, 10737.971, 326.254, 52760.461 23/06/19,17:46:55,13,07,1, 11.9,1,1, 30.677, 10737.974, 326.272, 52760.483 23/06/19,17:46:55,14,07,1, 11.9,1,1, 30.677, 10737.987, 326.287, 52760.471 23/06/19,17:46:55,15,07,1, 11.9,1,1, 30.677, 10737.957, 326.284, 52760.479 23/06/19,17:46:55,16,07,1, 11.9,1,1, 30.677, 10737.958, 326.301, 52760.512 23/06/19,17:46:55,17,07,1, 11.9,1,1, 30.677, 10737.949, 326.271, 52760.445 23/06/19,17:46:55,18,07,1, 11.9,1,1, 30.677, 10737.931, 326.313, 52760.437 23/06/19,17:46:55,19,07,1, 11.9,1,1, 30.677, 10737.916, 326.325, 52760.424 23/06/19,17:46:56,00,07,1, 12.0,1,1, 30.675, 10737.913, 326.325, 52760.424 23/06/19,17:46:56,01,07,1, 12.0,1,1, 30.675, 10737.909, 326.331, 52760.446 23/06/19,17:46:56,02,07,1, 12.0,1,1, 30.675, 10737.905, 326.318, 52760.446 23/06/19,17:46:56,03,07,1, 12.0,1,1, 30.675, 10737.893, 326.368, 52760.438 23/06/19,17:46:56,04,07,1, 12.0,1,1, 30.675, 10737.895, 326.311, 52760.409 23/06/19,17:46:56,05,07,1, 12.0,1,1, 30.675, 10737.920, 326.380, 52760.443 23/06/19,17:46:56,06,07,1, 12.0,1,1, 30.675, 10737.870, 326.371, 52760.447 23/06/19,17:46:56,07,07,1, 12.0,1,1, 30.675, 10737.907, 326.362, 52760.425 23/06/19,17:46:56,08,07,1, 12.0,1,1, 30.675, 10737.893, 326.374, 52760.442 23/06/19,17:46:56,09,07,1, 12.0,1,1, 30.675, 10737.899, 326.418, 52760.392 23/06/19,17:46:56,10,07,1, 12.0,1,1, 30.675, 10737.883, 326.407, 52760.439 23/06/19,17:46:56,11,07,1, 12.0,1,1, 30.675, 10737.903, 326.425, 52760.423 23/06/19,17:46:56,12,07,1, 12.0,1,1, 30.675, 10737.856, 326.433, 52760.371 23/06/19,17:46:56,13,07,1, 12.0,1,1, 30.675, 10737.865, 326.447, 52760.402 23/06/19,17:46:56,14,07,1, 12.0,1,1, 30.675, 10737.839, 326.445, 52760.416 23/06/19,17:46:56,15,07,1, 12.0,1,1, 30.675, 10737.878, 326.477, 52760.435 23/06/19,17:46:56,16,07,1, 12.0,1,1, 30.675, 10737.856, 326.453, 52760.425 23/06/19,17:46:56,17,07,1, 12.0,1,1, 30.675, 10737.860, 326.475, 52760.432 23/06/19,17:46:56,18,07,1, 12.0,1,1, 30.675, 10737.844, 326.464, 52760.428 23/06/19,17:46:56,19,07,1, 12.0,1,1, 30.675, 10737.843, 326.479, 52760.409 23/06/19,17:46:57,00,07,1, 12.0,1,1, 30.675, 10737.838, 326.479, 52760.409 23/06/19,17:46:57,01,07,1, 12.0,1,1, 30.675, 10737.847, 326.506, 52760.420 23/06/19,17:46:57,02,07,1, 12.0,1,1, 30.675, 10737.860, 326.536, 52760.660 23/06/19,17:46:57,03,07,1, 12.0,1,1, 30.675, 10737.870, 326.577, 52760.720 23/06/19,17:46:57,04,07,1, 12.0,1,1, 30.675, 10737.850, 326.577, 52760.690 23/06/19,17:46:57,05,07,1, 12.0,1,1, 30.675, 10737.833, 326.595, 52760.692 23/06/19,17:46:57,06,07,1, 12.0,1,1, 30.675, 10737.855, 326.595, 52760.637 23/06/19,17:46:57,07,07,1, 12.0,1,1, 30.675, 10737.850, 326.595, 52760.672 23/06/19,17:46:57,08,07,1, 12.0,1,1, 30.675, 10737.872, 326.615, 52760.602 23/06/19,17:46:57,09,07,1, 12.0,1,1, 30.675, 10737.865, 326.629, 52760.672 23/06/19,17:46:57,10,07,1, 12.0,1,1, 30.675, 10737.835, 326.669, 52760.633 23/06/19,17:46:57,11,07,1, 12.0,1,1, 30.675, 10737.858, 326.630, 52760.625 23/06/19,17:46:57,12,07,1, 12.0,1,1, 30.675, 10737.840, 326.659, 52760.655 23/06/19,17:46:57,13,07,1, 12.0,1,1, 30.675, 10737.834, 326.656, 52760.661 23/06/19,17:46:57,14,07,1, 12.0,1,1, 30.675, 10737.835, 326.644, 52760.632 23/06/19,17:46:57,15,07,1, 12.0,1,1, 30.675, 10737.819, 326.674, 52760.648 23/06/19,17:46:57,16,07,1, 12.0,1,1, 30.675, 10737.830, 326.669, 52760.625 23/06/19,17:46:57,17,07,1, 12.0,1,1, 30.675, 10737.825, 326.675, 52760.639 23/06/19,17:46:57,18,07,1, 12.0,1,1, 30.675, 10737.821, 326.686, 52760.656 23/06/19,17:46:57,19,07,1, 12.0,1,1, 30.675, 10737.838, 326.738, 52760.647 23/06/19,17:46:58,00,06,1, 12.0,1,1, 30.676, 10737.838, 326.738, 52760.647 23/06/19,17:46:58,01,06,1, 12.0,1,1, 30.676, 10737.802, 326.700, 52760.673 23/06/19,17:46:58,02,06,1, 12.0,1,1, 30.676, 10737.813, 326.729, 52760.651 23/06/19,17:46:58,03,06,1, 12.0,1,1, 30.676, 10737.806, 326.749, 52760.606 23/06/19,17:46:58,04,06,1, 12.0,1,1, 30.676, 10737.793, 326.723, 52760.639 23/06/19,17:46:58,05,06,1, 12.0,1,1, 30.676, 10737.805, 326.751, 52760.591 23/06/19,17:46:58,06,06,1, 12.0,1,1, 30.676, 10737.780, 326.748, 52760.649 23/06/19,17:46:58,07,06,1, 12.0,1,1, 30.676, 10737.781, 326.750, 52760.600 23/06/19,17:46:58,08,06,1, 12.0,1,1, 30.676, 10737.797, 326.787, 52760.645 23/06/19,17:46:58,09,06,1, 12.0,1,1, 30.676, 10737.795, 326.776, 52760.625 23/06/19,17:46:58,10,06,1, 12.0,1,1, 30.676, 10737.783, 326.796, 52760.631 23/06/19,17:46:58,11,06,1, 12.0,1,1, 30.676, 10737.762, 326.789, 52760.606 23/06/19,17:46:58,12,06,1, 12.0,1,1, 30.676, 10737.776, 326.823, 52760.656 23/06/19,17:46:58,13,06,1, 12.0,1,1, 30.676, 10737.760, 326.815, 52760.606 23/06/19,17:46:58,14,06,1, 12.0,1,1, 30.676, 10737.767, 326.809, 52760.603 23/06/19,17:46:58,15,06,1, 12.0,1,1, 30.676, 10737.750, 326.831, 52760.559 23/06/19,17:46:58,16,06,1, 12.0,1,1, 30.676, 10737.768, 326.838, 52760.627 23/06/19,17:46:58,17,06,1, 12.0,1,1, 30.676, 10737.762, 326.865, 52760.599 23/06/19,17:46:58,18,06,1, 12.0,1,1, 30.676, 10737.736, 326.842, 52760.602 23/06/19,17:46:58,19,06,1, 12.0,1,1, 30.676, 10737.725, 326.864, 52760.594 23/06/19,17:46:59,00,07,1, 12.0,1,1, 30.679, 10737.721, 326.864, 52760.594 23/06/19,17:46:59,01,07,1, 12.0,1,1, 30.679, 10737.738, 326.851, 52760.581 23/06/19,17:46:59,02,07,1, 12.0,1,1, 30.679, 10737.738, 326.850, 52760.583 23/06/19,17:46:59,03,07,1, 12.0,1,1, 30.679, 10737.733, 326.892, 52760.646 23/06/19,17:46:59,04,07,1, 12.0,1,1, 30.679, 10737.729, 326.908, 52760.633 23/06/19,17:46:59,05,07,1, 12.0,1,1, 30.679, 10737.755, 326.876, 52760.595 23/06/19,17:46:59,06,07,1, 12.0,1,1, 30.679, 10737.752, 326.882, 52760.603 23/06/19,17:46:59,07,07,1, 12.0,1,1, 30.679, 10737.740, 326.912, 52760.600 23/06/19,17:46:59,08,07,1, 12.0,1,1, 30.679, 10737.737, 326.922, 52760.594 23/06/19,17:46:59,09,07,1, 12.0,1,1, 30.679, 10737.743, 326.908, 52760.579 23/06/19,17:46:59,10,07,1, 12.0,1,1, 30.679, 10737.719, 326.919, 52760.619 23/06/19,17:46:59,11,07,1, 12.0,1,1, 30.679, 10737.723, 326.937, 52760.588 23/06/19,17:46:59,12,07,1, 12.0,1,1, 30.679, 10737.727, 326.938, 52760.608 23/06/19,17:46:59,13,07,1, 12.0,1,1, 30.679, 10737.715, 326.944, 52760.571 23/06/19,17:46:59,14,07,1, 12.0,1,1, 30.679, 10737.725, 326.935, 52760.588 23/06/19,17:46:59,15,07,1, 12.0,1,1, 30.679, 10737.710, 326.972, 52760.555 23/06/19,17:46:59,16,07,1, 12.0,1,1, 30.679, 10737.698, 326.996, 52760.603 23/06/19,17:46:59,17,07,1, 12.0,1,1, 30.679, 10737.694, 326.987, 52760.557 23/06/19,17:46:59,18,07,1, 12.0,1,1, 30.679, 10737.701, 326.971, 52760.602 23/06/19,17:46:59,19,07,1, 12.0,1,1, 30.679, 10737.698, 326.961, 52760.565 23/06/19,17:47:00,00,07,1, 11.9,1,1, 30.676, 10737.696, 326.961, 52760.565 23/06/19,17:47:00,01,07,1, 11.9,1,1, 30.676, 10737.668, 326.968, 52760.545 23/06/19,17:47:00,02,07,1, 11.9,1,1, 30.676, 10737.654, 326.921, 52760.301 23/06/19,17:47:00,03,07,1, 11.9,1,1, 30.676, 10737.628, 326.945, 52760.285 23/06/19,17:47:00,04,07,1, 11.9,1,1, 30.676, 10737.657, 326.943, 52760.291 23/06/19,17:47:00,05,07,1, 11.9,1,1, 30.676, 10737.663, 326.942, 52760.339 23/06/19,17:47:00,06,07,1, 11.9,1,1, 30.676, 10737.650, 326.967, 52760.291 23/06/19,17:47:00,07,07,1, 11.9,1,1, 30.676, 10737.631, 326.952, 52760.355 23/06/19,17:47:00,08,07,1, 11.9,1,1, 30.676, 10737.618, 326.981, 52760.284 23/06/19,17:47:00,09,07,1, 11.9,1,1, 30.676, 10737.611, 326.944, 52760.301 23/06/19,17:47:00,10,07,1, 11.9,1,1, 30.676, 10737.619, 326.966, 52760.324 23/06/19,17:47:00,11,07,1, 11.9,1,1, 30.676, 10737.612, 326.982, 52760.278 23/06/19,17:47:00,12,07,1, 11.9,1,1, 30.676, 10737.612, 326.984, 52760.318 23/06/19,17:47:00,13,07,1, 11.9,1,1, 30.676, 10737.604, 326.988, 52760.313 23/06/19,17:47:00,14,07,1, 11.9,1,1, 30.676, 10737.608, 327.024, 52760.317 23/06/19,17:47:00,15,07,1, 11.9,1,1, 30.676, 10737.625, 327.005, 52760.297 23/06/19,17:47:00,16,07,1, 11.9,1,1, 30.676, 10737.578, 327.007, 52760.276 23/06/19,17:47:00,17,07,1, 11.9,1,1, 30.676, 10737.583, 327.059, 52760.272 23/06/19,17:47:00,18,07,1, 11.9,1,1, 30.676, 10737.573, 327.002, 52760.289 23/06/19,17:47:00,19,07,1, 11.9,1,1, 30.676, 10737.564, 327.040, 52760.286 23/06/19,17:47:01,00,07,1, 11.9,1,1, 30.674, 10737.562, 327.040, 52760.286 23/06/19,17:47:01,01,07,1, 11.9,1,1, 30.674, 10737.586, 327.034, 52760.303 23/06/19,17:47:01,02,07,1, 11.9,1,1, 30.674, 10737.550, 327.054, 52760.235 23/06/19,17:47:01,03,07,1, 11.9,1,1, 30.674, 10737.559, 327.023, 52760.238 23/06/19,17:47:01,04,07,1, 11.9,1,1, 30.674, 10737.547, 327.078, 52760.301 23/06/19,17:47:01,05,07,1, 11.9,1,1, 30.674, 10737.551, 327.042, 52760.239 23/06/19,17:47:01,06,07,1, 11.9,1,1, 30.674, 10737.547, 327.054, 52760.295 23/06/19,17:47:01,07,07,1, 11.9,1,1, 30.674, 10737.517, 327.060, 52760.224 23/06/19,17:47:01,08,07,1, 11.9,1,1, 30.674, 10737.540, 327.044, 52760.258 23/06/19,17:47:01,09,07,1, 11.9,1,1, 30.674, 10737.548, 327.069, 52760.263 23/06/19,17:47:01,10,07,1, 11.9,1,1, 30.674, 10737.542, 327.078, 52760.236 23/06/19,17:47:01,11,07,1, 11.9,1,1, 30.674, 10737.532, 327.125, 52760.261 23/06/19,17:47:01,12,07,1, 11.9,1,1, 30.674, 10737.535, 327.082, 52760.248 23/06/19,17:47:01,13,07,1, 11.9,1,1, 30.674, 10737.537, 327.097, 52760.206 23/06/19,17:47:01,14,07,1, 11.9,1,1, 30.674, 10737.553, 327.112, 52760.258 23/06/19,17:47:01,15,07,1, 11.9,1,1, 30.674, 10737.513, 327.095, 52760.239 23/06/19,17:47:01,16,07,1, 11.9,1,1, 30.674, 10737.532, 327.122, 52760.235 23/06/19,17:47:01,17,07,1, 11.9,1,1, 30.674, 10737.513, 327.117, 52760.249 23/06/19,17:47:01,18,07,1, 11.9,1,1, 30.674, 10737.513, 327.154, 52760.224 23/06/19,17:47:01,19,07,1, 11.9,1,1, 30.674, 10737.496, 327.166, 52760.268 23/06/19,17:47:02,00,07,1, 11.9,1,1, 30.670, 10737.495, 327.166, 52760.268 23/06/19,17:47:02,01,07,1, 11.9,1,1, 30.670, 10737.501, 327.169, 52760.208 23/06/19,17:47:02,02,07,1, 11.9,1,1, 30.670, 10737.473, 327.190, 52760.216 23/06/19,17:47:02,03,07,1, 11.9,1,1, 30.670, 10737.486, 327.151, 52760.216 23/06/19,17:47:02,04,07,1, 11.9,1,1, 30.670, 10737.489, 327.184, 52760.205 23/06/19,17:47:02,05,07,1, 11.9,1,1, 30.670, 10737.467, 327.209, 52760.187 23/06/19,17:47:02,06,07,1, 11.9,1,1, 30.670, 10737.474, 327.192, 52760.179 23/06/19,17:47:02,07,07,1, 11.9,1,1, 30.670, 10737.480, 327.187, 52760.192 23/06/19,17:47:02,08,07,1, 11.9,1,1, 30.670, 10737.468, 327.215, 52760.190 23/06/19,17:47:02,09,07,1, 11.9,1,1, 30.670, 10737.470, 327.235, 52760.177 23/06/19,17:47:02,10,07,1, 11.9,1,1, 30.670, 10737.460, 327.201, 52760.196 23/06/19,17:47:02,11,07,1, 11.9,1,1, 30.670, 10737.457, 327.233, 52760.227 23/06/19,17:47:02,12,07,1, 11.9,1,1, 30.670, 10737.451, 327.208, 52760.243 23/06/19,17:47:02,13,07,1, 11.9,1,1, 30.670, 10737.461, 327.222, 52760.222 23/06/19,17:47:02,14,07,1, 11.9,1,1, 30.670, 10737.439, 327.228, 52760.161 23/06/19,17:47:02,15,07,1, 11.9,1,1, 30.670, 10737.435, 327.251, 52760.207 23/06/19,17:47:02,16,07,1, 11.9,1,1, 30.670, 10737.424, 327.246, 52760.221 23/06/19,17:47:02,17,07,1, 11.9,1,1, 30.670, 10737.433, 327.251, 52760.176 23/06/19,17:47:02,18,07,1, 11.9,1,1, 30.670, 10737.414, 327.270, 52760.193 23/06/19,17:47:02,19,07,1, 11.9,1,1, 30.670, 10737.419, 327.278, 52760.181 23/06/19,17:47:03,00,07,1, 12.0,1,1, 30.675, 10737.412, 327.278, 52760.181 23/06/19,17:47:03,01,07,1, 12.0,1,1, 30.675, 10737.398, 327.298, 52760.187 23/06/19,17:47:03,02,07,1, 12.0,1,1, 30.675, 10737.382, 327.296, 52760.196 23/06/19,17:47:03,03,07,1, 12.0,1,1, 30.675, 10737.398, 327.320, 52760.221 23/06/19,17:47:03,04,07,1, 12.0,1,1, 30.675, 10737.378, 327.321, 52760.201 23/06/19,17:47:03,05,07,1, 12.0,1,1, 30.675, 10737.391, 327.301, 52760.180 23/06/19,17:47:03,06,07,1, 12.0,1,1, 30.675, 10737.394, 327.328, 52760.160 23/06/19,17:47:03,07,07,1, 12.0,1,1, 30.675, 10737.373, 327.335, 52760.152 23/06/19,17:47:03,08,07,1, 12.0,1,1, 30.675, 10737.383, 327.350, 52760.178 23/06/19,17:47:03,09,07,1, 12.0,1,1, 30.675, 10737.377, 327.360, 52760.112 23/06/19,17:47:03,10,07,1, 12.0,1,1, 30.675, 10737.348, 327.369, 52760.147 23/06/19,17:47:03,11,07,1, 12.0,1,1, 30.675, 10737.363, 327.376, 52760.093 23/06/19,17:47:03,12,07,1, 12.0,1,1, 30.675, 10737.366, 327.387, 52760.122 23/06/19,17:47:03,13,07,1, 12.0,1,1, 30.675, 10737.332, 327.403, 52760.159 23/06/19,17:47:03,14,07,1, 12.0,1,1, 30.675, 10737.355, 327.389, 52760.172 23/06/19,17:47:03,15,07,1, 12.0,1,1, 30.675, 10737.313, 327.416, 52760.301 23/06/19,17:47:03,16,07,1, 12.0,1,1, 30.675, 10737.309, 327.419, 52760.213 23/06/19,17:47:03,17,07,1, 12.0,1,1, 30.675, 10737.326, 327.425, 52760.209 23/06/19,17:47:03,18,07,1, 12.0,1,1, 30.675, 10737.330, 327.426, 52760.173 23/06/19,17:47:03,19,07,1, 12.0,1,1, 30.675, 10737.337, 327.421, 52760.151 23/06/19,17:47:04,00,07,1, 11.9,1,1, 30.670, 10737.329, 327.421, 52760.151 23/06/19,17:47:04,01,07,1, 11.9,1,1, 30.670, 10737.286, 327.423, 52760.135 23/06/19,17:47:04,02,07,1, 11.9,1,1, 30.670, 10737.322, 327.441, 52760.126 23/06/19,17:47:04,03,07,1, 11.9,1,1, 30.670, 10737.319, 327.465, 52760.181 23/06/19,17:47:04,04,07,1, 11.9,1,1, 30.670, 10737.295, 327.448, 52760.115 23/06/19,17:47:04,05,07,1, 11.9,1,1, 30.670, 10737.281, 327.470, 52760.145 23/06/19,17:47:04,06,07,1, 11.9,1,1, 30.670, 10737.295, 327.475, 52760.169 23/06/19,17:47:04,07,07,1, 11.9,1,1, 30.670, 10737.300, 327.483, 52760.087 23/06/19,17:47:04,08,07,1, 11.9,1,1, 30.670, 10737.280, 327.499, 52760.117 23/06/19,17:47:04,09,07,1, 11.9,1,1, 30.670, 10737.278, 327.514, 52760.161 23/06/19,17:47:04,10,07,1, 11.9,1,1, 30.670, 10737.289, 327.497, 52760.110 23/06/19,17:47:04,11,07,1, 11.9,1,1, 30.670, 10737.269, 327.560, 52760.194 23/06/19,17:47:04,12,07,1, 11.9,1,1, 30.670, 10737.253, 327.520, 52760.124 23/06/19,17:47:04,13,07,1, 11.9,1,1, 30.670, 10737.273, 327.523, 52760.102 23/06/19,17:47:04,14,07,1, 11.9,1,1, 30.670, 10737.276, 327.543, 52760.148 23/06/19,17:47:04,15,07,1, 11.9,1,1, 30.670, 10737.260, 327.553, 52760.079 23/06/19,17:47:04,16,07,1, 11.9,1,1, 30.670, 10737.247, 327.574, 52760.098 23/06/19,17:47:04,17,07,1, 11.9,1,1, 30.670, 10737.253, 327.573, 52760.124 23/06/19,17:47:04,18,07,1, 11.9,1,1, 30.670, 10737.242, 327.610, 52760.080 23/06/19,17:47:04,19,07,1, 11.9,1,1, 30.670, 10737.271, 327.580, 52760.102 23/06/19,17:47:05,00,07,1, 11.9,1,1, 30.675, 10737.270, 327.580, 52760.102 23/06/19,17:47:05,01,07,1, 11.9,1,1, 30.675, 10737.234, 327.599, 52760.142 23/06/19,17:47:05,02,07,1, 11.9,1,1, 30.675, 10737.242, 327.585, 52760.093 23/06/19,17:47:05,03,07,1, 11.9,1,1, 30.675, 10737.243, 327.591, 52760.122 23/06/19,17:47:05,04,07,1, 11.9,1,1, 30.675, 10737.197, 327.591, 52760.104 23/06/19,17:47:05,05,07,1, 11.9,1,1, 30.675, 10737.204, 327.610, 52760.137 23/06/19,17:47:05,06,07,1, 11.9,1,1, 30.675, 10737.187, 327.639, 52760.126 23/06/19,17:47:05,07,07,1, 11.9,1,1, 30.675, 10737.222, 327.634, 52760.143 23/06/19,17:47:05,08,07,1, 11.9,1,1, 30.675, 10737.183, 327.638, 52760.098 23/06/19,17:47:05,09,07,1, 11.9,1,1, 30.675, 10737.199, 327.628, 52760.123 23/06/19,17:47:05,10,07,1, 11.9,1,1, 30.675, 10737.196, 327.649, 52760.132 23/06/19,17:47:05,11,07,1, 11.9,1,1, 30.675, 10737.193, 327.641, 52760.144 23/06/19,17:47:05,12,07,1, 11.9,1,1, 30.675, 10737.169, 327.652, 52760.079 23/06/19,17:47:05,13,07,1, 11.9,1,1, 30.675, 10737.180, 327.670, 52760.131 23/06/19,17:47:05,14,07,1, 11.9,1,1, 30.675, 10737.160, 327.678, 52760.119 23/06/19,17:47:05,15,07,1, 11.9,1,1, 30.675, 10737.160, 327.705, 52760.095 23/06/19,17:47:05,16,07,1, 11.9,1,1, 30.675, 10737.172, 327.703, 52760.130 23/06/19,17:47:05,17,07,1, 11.9,1,1, 30.675, 10737.152, 327.681, 52760.085 23/06/19,17:47:05,18,07,1, 11.9,1,1, 30.675, 10737.155, 327.673, 52760.081 23/06/19,17:47:05,19,07,1, 11.9,1,1, 30.675, 10737.121, 327.701, 52760.075 23/06/19,17:47:06,00,07,1, 11.9,1,1, 30.673, 10737.120, 327.701, 52760.075 23/06/19,17:47:06,01,07,1, 11.9,1,1, 30.673, 10737.116, 327.707, 52760.096 23/06/19,17:47:06,02,07,1, 11.9,1,1, 30.673, 10737.133, 327.722, 52760.038 23/06/19,17:47:06,03,07,1, 11.9,1,1, 30.673, 10737.130, 327.712, 52760.076 23/06/19,17:47:06,04,07,1, 11.9,1,1, 30.673, 10737.103, 327.743, 52760.055 23/06/19,17:47:06,05,07,1, 11.9,1,1, 30.673, 10737.116, 327.756, 52760.083 23/06/19,17:47:06,06,07,1, 11.9,1,1, 30.673, 10737.104, 327.732, 52760.042 23/06/19,17:47:06,07,07,1, 11.9,1,1, 30.673, 10737.089, 327.763, 52760.073 23/06/19,17:47:06,08,07,1, 11.9,1,1, 30.673, 10737.101, 327.748, 52760.061 23/06/19,17:47:06,09,07,1, 11.9,1,1, 30.673, 10737.112, 327.752, 52760.094 23/06/19,17:47:06,10,07,1, 11.9,1,1, 30.673, 10737.091, 327.772, 52760.076 23/06/19,17:47:06,11,07,1, 11.9,1,1, 30.673, 10737.071, 327.780, 52760.058 23/06/19,17:47:06,12,07,1, 11.9,1,1, 30.673, 10737.092, 327.785, 52760.065 23/06/19,17:47:06,13,07,1, 11.9,1,1, 30.673, 10737.086, 327.783, 52760.069 23/06/19,17:47:06,14,07,1, 11.9,1,1, 30.673, 10737.072, 327.801, 52760.032 23/06/19,17:47:06,15,07,1, 11.9,1,1, 30.673, 10737.078, 327.811, 52760.054 23/06/19,17:47:06,16,07,1, 11.9,1,1, 30.673, 10737.051, 327.820, 52760.019 23/06/19,17:47:06,17,07,1, 11.9,1,1, 30.673, 10737.073, 327.805, 52760.087 23/06/19,17:47:06,18,07,1, 11.9,1,1, 30.673, 10737.037, 327.797, 52760.043 23/06/19,17:47:06,19,07,1, 11.9,1,1, 30.673, 10737.035, 327.832, 52760.050 23/06/19,17:47:07,00,07,1, 11.9,1,1, 30.675, 10737.028, 327.832, 52760.050 23/06/19,17:47:07,01,07,1, 11.9,1,1, 30.675, 10737.008, 327.840, 52760.052 23/06/19,17:47:07,02,07,1, 11.9,1,1, 30.675, 10737.035, 327.834, 52760.066 23/06/19,17:47:07,03,07,1, 11.9,1,1, 30.675, 10737.022, 327.854, 52760.078 23/06/19,17:47:07,04,07,1, 11.9,1,1, 30.675, 10737.010, 327.865, 52760.046 23/06/19,17:47:07,05,07,1, 11.9,1,1, 30.675, 10737.029, 327.840, 52760.058 23/06/19,17:47:07,06,07,1, 11.9,1,1, 30.675, 10737.011, 327.854, 52760.027 23/06/19,17:47:07,07,07,1, 11.9,1,1, 30.675, 10737.006, 327.865, 52760.029 23/06/19,17:47:07,08,07,1, 11.9,1,1, 30.675, 10737.016, 327.873, 52760.049 23/06/19,17:47:07,09,07,1, 11.9,1,1, 30.675, 10737.013, 327.891, 52760.039 23/06/19,17:47:07,10,07,1, 11.9,1,1, 30.675, 10737.005, 327.852, 52759.990 23/06/19,17:47:07,11,07,1, 11.9,1,1, 30.675, 10737.007, 327.891, 52760.026 23/06/19,17:47:07,12,07,1, 11.9,1,1, 30.675, 10736.988, 327.893, 52760.038 23/06/19,17:47:07,13,07,1, 11.9,1,1, 30.675, 10737.004, 327.909, 52760.056 23/06/19,17:47:07,14,07,1, 11.9,1,1, 30.675, 10737.022, 327.887, 52759.991 23/06/19,17:47:07,15,07,1, 11.9,1,1, 30.675, 10737.041, 327.926, 52760.004 23/06/19,17:47:07,16,07,1, 11.9,1,1, 30.675, 10737.004, 327.935, 52760.023 23/06/19,17:47:07,17,07,1, 11.9,1,1, 30.675, 10737.023, 327.922, 52760.019 23/06/19,17:47:07,18,07,1, 11.9,1,1, 30.675, 10737.003, 327.904, 52759.970 23/06/19,17:47:07,19,07,1, 11.9,1,1, 30.675, 10736.967, 327.942, 52759.985 23/06/19,17:47:08,00,07,1, 12.0,1,1, 30.669, 10736.961, 327.942, 52759.985 23/06/19,17:47:08,01,07,1, 12.0,1,1, 30.669, 10736.977, 327.915, 52760.008 23/06/19,17:47:08,02,07,1, 12.0,1,1, 30.669, 10736.990, 327.930, 52760.024 23/06/19,17:47:08,03,07,1, 12.0,1,1, 30.669, 10736.944, 327.957, 52760.001 23/06/19,17:47:08,04,07,1, 12.0,1,1, 30.669, 10736.986, 327.984, 52759.977 23/06/19,17:47:08,05,07,1, 12.0,1,1, 30.669, 10736.959, 327.969, 52759.973 23/06/19,17:47:08,06,07,1, 12.0,1,1, 30.669, 10736.959, 327.981, 52759.999 23/06/19,17:47:08,07,07,1, 12.0,1,1, 30.669, 10736.944, 327.957, 52759.968 23/06/19,17:47:08,08,07,1, 12.0,1,1, 30.669, 10736.952, 327.961, 52759.977 23/06/19,17:47:08,09,07,1, 12.0,1,1, 30.669, 10736.923, 327.966, 52759.983 23/06/19,17:47:08,10,07,1, 12.0,1,1, 30.669, 10736.951, 327.979, 52760.009 23/06/19,17:47:08,11,07,1, 12.0,1,1, 30.669, 10736.913, 327.969, 52759.987 23/06/19,17:47:08,12,07,1, 12.0,1,1, 30.669, 10736.921, 327.987, 52759.968 23/06/19,17:47:08,13,07,1, 12.0,1,1, 30.669, 10736.931, 327.995, 52759.987 23/06/19,17:47:08,14,07,1, 12.0,1,1, 30.669, 10736.919, 327.994, 52759.938 23/06/19,17:47:08,15,07,1, 12.0,1,1, 30.669, 10736.904, 328.037, 52759.979 23/06/19,17:47:08,16,07,1, 12.0,1,1, 30.669, 10736.917, 328.010, 52759.924 23/06/19,17:47:08,17,07,1, 12.0,1,1, 30.669, 10736.894, 328.009, 52759.957 23/06/19,17:47:08,18,07,1, 12.0,1,1, 30.669, 10736.904, 328.038, 52759.940 23/06/19,17:47:08,19,07,1, 12.0,1,1, 30.669, 10736.896, 328.035, 52759.995 23/06/19,17:47:09,00,08,1, 12.0,1,1, 30.677, 10736.895, 328.035, 52759.995 23/06/19,17:47:09,01,08,1, 12.0,1,1, 30.677, 10736.876, 328.036, 52759.933 23/06/19,17:47:09,02,08,1, 12.0,1,1, 30.677, 10736.885, 328.059, 52759.940 23/06/19,17:47:09,03,08,1, 12.0,1,1, 30.677, 10736.891, 328.024, 52759.942 23/06/19,17:47:09,04,08,1, 12.0,1,1, 30.677, 10736.892, 328.076, 52760.007 23/06/19,17:47:09,05,08,1, 12.0,1,1, 30.677, 10736.884, 328.073, 52759.919 23/06/19,17:47:09,06,08,1, 12.0,1,1, 30.677, 10736.878, 328.096, 52759.972 23/06/19,17:47:09,07,08,1, 12.0,1,1, 30.677, 10736.857, 328.077, 52759.927 23/06/19,17:47:09,08,08,1, 12.0,1,1, 30.677, 10736.856, 328.071, 52759.939 23/06/19,17:47:09,09,08,1, 12.0,1,1, 30.677, 10736.861, 328.106, 52759.935 23/06/19,17:47:09,10,08,1, 12.0,1,1, 30.677, 10736.890, 328.102, 52759.966 23/06/19,17:47:09,11,08,1, 12.0,1,1, 30.677, 10736.870, 328.069, 52759.941 23/06/19,17:47:09,12,08,1, 12.0,1,1, 30.677, 10736.842, 328.083, 52759.942 23/06/19,17:47:09,13,08,1, 12.0,1,1, 30.677, 10736.852, 328.104, 52759.921 23/06/19,17:47:09,14,08,1, 12.0,1,1, 30.677, 10736.855, 328.108, 52759.952 23/06/19,17:47:09,15,08,1, 12.0,1,1, 30.677, 10736.865, 328.142, 52759.918 23/06/19,17:47:09,16,08,1, 12.0,1,1, 30.677, 10736.830, 328.139, 52759.946 23/06/19,17:47:09,17,08,1, 12.0,1,1, 30.677, 10736.834, 328.136, 52759.918 23/06/19,17:47:09,18,08,1, 12.0,1,1, 30.677, 10736.843, 328.131, 52759.931 23/06/19,17:47:09,19,08,1, 12.0,1,1, 30.677, 10736.817, 328.145, 52759.907 23/06/19,17:47:10,00,08,1, 11.9,1,1, 30.672, 10736.811, 328.145, 52759.907 23/06/19,17:47:10,01,08,1, 11.9,1,1, 30.672, 10736.819, 328.156, 52759.885 23/06/19,17:47:10,02,08,1, 11.9,1,1, 30.672, 10736.823, 328.140, 52759.902 23/06/19,17:47:10,03,08,1, 11.9,1,1, 30.672, 10736.824, 328.192, 52759.904 23/06/19,17:47:10,04,08,1, 11.9,1,1, 30.672, 10736.778, 328.167, 52759.858 23/06/19,17:47:10,05,08,1, 11.9,1,1, 30.672, 10736.814, 328.173, 52759.837 23/06/19,17:47:10,06,08,1, 11.9,1,1, 30.672, 10736.804, 328.165, 52759.825 23/06/19,17:47:10,07,08,1, 11.9,1,1, 30.672, 10736.801, 328.156, 52759.877 23/06/19,17:47:10,08,08,1, 11.9,1,1, 30.672, 10736.784, 328.189, 52759.856 23/06/19,17:47:10,09,08,1, 11.9,1,1, 30.672, 10736.795, 328.193, 52759.873 23/06/19,17:47:10,10,08,1, 11.9,1,1, 30.672, 10736.772, 328.194, 52759.873 23/06/19,17:47:10,11,08,1, 11.9,1,1, 30.672, 10736.771, 328.237, 52759.879 23/06/19,17:47:10,12,08,1, 11.9,1,1, 30.672, 10736.799, 328.191, 52759.887 23/06/19,17:47:10,13,08,1, 11.9,1,1, 30.672, 10736.753, 328.219, 52759.848 23/06/19,17:47:10,14,08,1, 11.9,1,1, 30.672, 10736.811, 328.215, 52759.779 23/06/19,17:47:10,15,08,1, 11.9,1,1, 30.672, 10736.754, 328.259, 52759.924 23/06/19,17:47:10,16,08,1, 11.9,1,1, 30.672, 10736.783, 328.272, 52759.904 23/06/19,17:47:10,17,08,1, 11.9,1,1, 30.672, 10736.770, 328.285, 52759.879 23/06/19,17:47:10,18,08,1, 11.9,1,1, 30.672, 10736.758, 328.287, 52759.887 23/06/19,17:47:10,19,08,1, 11.9,1,1, 30.672, 10736.767, 328.269, 52759.845 23/06/19,17:47:11,00,08,1, 11.9,1,1, 30.672, 10736.761, 328.269, 52759.845 23/06/19,17:47:11,01,08,1, 11.9,1,1, 30.672, 10736.754, 328.252, 52759.851 23/06/19,17:47:11,02,08,1, 11.9,1,1, 30.672, 10736.753, 328.252, 52759.881 23/06/19,17:47:11,03,08,1, 11.9,1,1, 30.672, 10736.744, 328.260, 52759.812 23/06/19,17:47:11,04,08,1, 11.9,1,1, 30.672, 10736.741, 328.274, 52759.853 23/06/19,17:47:11,05,08,1, 11.9,1,1, 30.672, 10736.741, 328.243, 52759.828 23/06/19,17:47:11,06,08,1, 11.9,1,1, 30.672, 10736.748, 328.287, 52759.801 23/06/19,17:47:11,07,08,1, 11.9,1,1, 30.672, 10736.733, 328.279, 52759.822 23/06/19,17:47:11,08,08,1, 11.9,1,1, 30.672, 10736.743, 328.307, 52759.862 23/06/19,17:47:11,09,08,1, 11.9,1,1, 30.672, 10736.726, 328.306, 52759.795 23/06/19,17:47:11,10,08,1, 11.9,1,1, 30.672, 10736.695, 328.288, 52759.817 23/06/19,17:47:11,11,08,1, 11.9,1,1, 30.672, 10736.722, 328.300, 52759.844 23/06/19,17:47:11,12,08,1, 11.9,1,1, 30.672, 10736.690, 328.306, 52759.787 23/06/19,17:47:11,13,08,1, 11.9,1,1, 30.672, 10736.680, 328.315, 52759.811 23/06/19,17:47:11,14,08,1, 11.9,1,1, 30.672, 10736.676, 328.301, 52759.797 23/06/19,17:47:11,15,08,1, 11.9,1,1, 30.672, 10736.709, 328.302, 52759.771 23/06/19,17:47:11,16,08,1, 11.9,1,1, 30.672, 10736.692, 328.317, 52759.799 23/06/19,17:47:11,17,08,1, 11.9,1,1, 30.672, 10736.677, 328.335, 52759.763 23/06/19,17:47:11,18,08,1, 11.9,1,1, 30.672, 10736.669, 328.320, 52759.784 23/06/19,17:47:11,19,08,1, 11.9,1,1, 30.672, 10736.701, 328.312, 52759.768 23/06/19,17:47:12,00,08,1, 11.9,1,1, 30.672, 10736.694, 328.312, 52759.768 23/06/19,17:47:12,01,08,1, 11.9,1,1, 30.672, 10736.677, 328.339, 52759.771 23/06/19,17:47:12,02,08,1, 11.9,1,1, 30.672, 10736.668, 328.316, 52759.792 23/06/19,17:47:12,03,08,1, 11.9,1,1, 30.672, 10736.686, 328.351, 52759.784 23/06/19,17:47:12,04,08,1, 11.9,1,1, 30.672, 10736.656, 328.340, 52759.806 23/06/19,17:47:12,05,08,1, 11.9,1,1, 30.672, 10736.694, 328.337, 52759.802 23/06/19,17:47:12,06,08,1, 11.9,1,1, 30.672, 10736.677, 328.331, 52759.791 23/06/19,17:47:12,07,08,1, 11.9,1,1, 30.672, 10736.681, 328.336, 52759.761 23/06/19,17:47:12,08,08,1, 11.9,1,1, 30.672, 10736.675, 328.360, 52759.750 23/06/19,17:47:12,09,08,1, 11.9,1,1, 30.672, 10736.658, 328.374, 52759.785 23/06/19,17:47:12,10,08,1, 11.9,1,1, 30.672, 10736.661, 328.377, 52759.795 23/06/19,17:47:12,11,08,1, 11.9,1,1, 30.672, 10736.663, 328.374, 52759.796 23/06/19,17:47:12,12,08,1, 11.9,1,1, 30.672, 10736.638, 328.362, 52759.745 23/06/19,17:47:12,13,08,1, 11.9,1,1, 30.672, 10736.674, 328.400, 52759.752 23/06/19,17:47:12,14,08,1, 11.9,1,1, 30.672, 10736.646, 328.350, 52759.763 23/06/19,17:47:12,15,08,1, 11.9,1,1, 30.672, 10736.682, 328.399, 52759.798 23/06/19,17:47:12,16,08,1, 11.9,1,1, 30.672, 10736.649, 328.367, 52759.753 23/06/19,17:47:12,17,08,1, 11.9,1,1, 30.672, 10736.640, 328.411, 52759.767 23/06/19,17:47:12,18,08,1, 11.9,1,1, 30.672, 10736.644, 328.400, 52759.765 23/06/19,17:47:12,19,08,1, 11.9,1,1, 30.672, 10736.627, 328.400, 52759.720 23/06/19,17:47:13,00,08,1, 12.0,1,1, 30.671, 10736.619, 328.400, 52759.720 23/06/19,17:47:13,01,08,1, 12.0,1,1, 30.671, 10736.653, 328.413, 52759.779 23/06/19,17:47:13,02,08,1, 12.0,1,1, 30.671, 10736.613, 328.409, 52759.696 23/06/19,17:47:13,03,08,1, 12.0,1,1, 30.671, 10736.603, 328.424, 52759.733 23/06/19,17:47:13,04,08,1, 12.0,1,1, 30.671, 10736.620, 328.444, 52759.745 23/06/19,17:47:13,05,08,1, 12.0,1,1, 30.671, 10736.641, 328.431, 52759.759 23/06/19,17:47:13,06,08,1, 12.0,1,1, 30.671, 10736.632, 328.438, 52759.731 23/06/19,17:47:13,07,08,1, 12.0,1,1, 30.671, 10736.648, 328.433, 52759.716 23/06/19,17:47:13,08,08,1, 12.0,1,1, 30.671, 10736.647, 328.447, 52759.729 23/06/19,17:47:13,09,08,1, 12.0,1,1, 30.671, 10736.626, 328.453, 52759.741 23/06/19,17:47:13,10,08,1, 12.0,1,1, 30.671, 10736.613, 328.466, 52759.714 23/06/19,17:47:13,11,08,1, 12.0,1,1, 30.671, 10736.622, 328.476, 52759.728 23/06/19,17:47:13,12,08,1, 12.0,1,1, 30.671, 10736.639, 328.452, 52759.759 23/06/19,17:47:13,13,08,1, 12.0,1,1, 30.671, 10736.623, 328.464, 52759.677 23/06/19,17:47:13,14,08,1, 12.0,1,1, 30.671, 10736.637, 328.462, 52759.664 23/06/19,17:47:13,15,08,1, 12.0,1,1, 30.671, 10736.622, 328.474, 52759.686 23/06/19,17:47:13,16,08,1, 12.0,1,1, 30.671, 10736.617, 328.462, 52759.719 23/06/19,17:47:13,17,08,1, 12.0,1,1, 30.671, 10736.632, 328.494, 52759.694 23/06/19,17:47:13,18,08,1, 12.0,1,1, 30.671, 10736.615, 328.484, 52759.730 23/06/19,17:47:13,19,08,1, 12.0,1,1, 30.671, 10736.594, 328.480, 52759.669 23/06/19,17:47:14,00,08,1, 11.9,1,1, 30.672, 10736.586, 328.480, 52759.669 23/06/19,17:47:14,01,08,1, 11.9,1,1, 30.672, 10736.608, 328.476, 52759.683 23/06/19,17:47:14,02,08,1, 11.9,1,1, 30.672, 10736.606, 328.482, 52759.688 23/06/19,17:47:14,03,08,1, 11.9,1,1, 30.672, 10736.601, 328.471, 52759.652 23/06/19,17:47:14,04,08,1, 11.9,1,1, 30.672, 10736.610, 328.495, 52759.648 23/06/19,17:47:14,05,08,1, 11.9,1,1, 30.672, 10736.614, 328.498, 52759.726 23/06/19,17:47:14,06,08,1, 11.9,1,1, 30.672, 10736.614, 328.479, 52759.687 23/06/19,17:47:14,07,08,1, 11.9,1,1, 30.672, 10736.599, 328.480, 52759.657 23/06/19,17:47:14,08,08,1, 11.9,1,1, 30.672, 10736.607, 328.520, 52759.672 23/06/19,17:47:14,09,08,1, 11.9,1,1, 30.672, 10736.579, 328.495, 52759.652 23/06/19,17:47:14,10,08,1, 11.9,1,1, 30.672, 10736.592, 328.534, 52759.662 23/06/19,17:47:14,11,08,1, 11.9,1,1, 30.672, 10736.583, 328.523, 52759.632 23/06/19,17:47:14,12,08,1, 11.9,1,1, 30.672, 10736.603, 328.506, 52759.672 23/06/19,17:47:14,13,08,1, 11.9,1,1, 30.672, 10736.591, 328.524, 52759.679 23/06/19,17:47:14,14,08,1, 11.9,1,1, 30.672, 10736.611, 328.505, 52759.627 23/06/19,17:47:14,15,08,1, 11.9,1,1, 30.672, 10736.575, 328.524, 52759.676 23/06/19,17:47:14,16,08,1, 11.9,1,1, 30.672, 10736.615, 328.525, 52759.669 23/06/19,17:47:14,17,08,1, 11.9,1,1, 30.672, 10736.578, 328.535, 52759.636 23/06/19,17:47:14,18,08,1, 11.9,1,1, 30.672, 10736.578, 328.549, 52759.691 23/06/19,17:47:14,19,08,1, 11.9,1,1, 30.672, 10736.620, 328.541, 52759.620 23/06/19,17:47:15,00,08,1, 11.9,1,1, 30.673, 10736.619, 328.541, 52759.620 23/06/19,17:47:15,01,08,1, 11.9,1,1, 30.673, 10736.613, 328.540, 52759.630 23/06/19,17:47:15,02,08,1, 11.9,1,1, 30.673, 10736.609, 328.552, 52759.638 23/06/19,17:47:15,03,08,1, 11.9,1,1, 30.673, 10736.607, 328.560, 52759.638 23/06/19,17:47:15,04,08,1, 11.9,1,1, 30.673, 10736.625, 328.592, 52759.644 23/06/19,17:47:15,05,08,1, 11.9,1,1, 30.673, 10736.607, 328.571, 52759.636 23/06/19,17:47:15,06,08,1, 11.9,1,1, 30.673, 10736.625, 328.601, 52759.649 23/06/19,17:47:15,07,08,1, 11.9,1,1, 30.673, 10736.626, 328.604, 52759.632 23/06/19,17:47:15,08,08,1, 11.9,1,1, 30.673, 10736.623, 328.622, 52759.641 23/06/19,17:47:15,09,08,1, 11.9,1,1, 30.673, 10736.619, 328.597, 52759.643 23/06/19,17:47:15,10,08,1, 11.9,1,1, 30.673, 10736.618, 328.605, 52759.639 23/06/19,17:47:15,11,08,1, 11.9,1,1, 30.673, 10736.636, 328.601, 52759.624 23/06/19,17:47:15,12,08,1, 11.9,1,1, 30.673, 10736.648, 328.567, 52759.592 23/06/19,17:47:15,13,08,1, 11.9,1,1, 30.673, 10736.608, 328.591, 52759.589 23/06/19,17:47:15,14,08,1, 11.9,1,1, 30.673, 10736.598, 328.594, 52759.592 23/06/19,17:47:15,15,08,1, 11.9,1,1, 30.673, 10736.621, 328.581, 52759.619 23/06/19,17:47:15,16,08,1, 11.9,1,1, 30.673, 10736.617, 328.630, 52759.612 23/06/19,17:47:15,17,08,1, 11.9,1,1, 30.673, 10736.622, 328.622, 52759.579 23/06/19,17:47:15,18,08,1, 11.9,1,1, 30.673, 10736.630, 328.642, 52759.565 23/06/19,17:47:15,19,08,1, 11.9,1,1, 30.673, 10736.606, 328.623, 52759.603 23/06/19,17:47:16,00,07,1, 11.9,1,1, 30.670, 10736.603, 328.623, 52759.603 23/06/19,17:47:16,01,07,1, 11.9,1,1, 30.670, 10736.631, 328.648, 52759.644 23/06/19,17:47:16,02,07,1, 11.9,1,1, 30.670, 10736.622, 328.661, 52759.623 23/06/19,17:47:16,03,07,1, 11.9,1,1, 30.670, 10736.623, 328.657, 52759.589 23/06/19,17:47:16,04,07,1, 11.9,1,1, 30.670, 10736.645, 328.640, 52759.584 23/06/19,17:47:16,05,07,1, 11.9,1,1, 30.670, 10736.629, 328.652, 52759.579 23/06/19,17:47:16,06,07,1, 11.9,1,1, 30.670, 10736.635, 328.677, 52759.570 23/06/19,17:47:16,07,07,1, 11.9,1,1, 30.670, 10736.632, 328.667, 52759.591 23/06/19,17:47:16,08,07,1, 11.9,1,1, 30.670, 10736.646, 328.705, 52759.593 23/06/19,17:47:16,09,07,1, 11.9,1,1, 30.670, 10736.625, 328.675, 52759.562 23/06/19,17:47:16,10,07,1, 11.9,1,1, 30.670, 10736.658, 328.708, 52759.548 23/06/19,17:47:16,11,07,1, 11.9,1,1, 30.670, 10736.638, 328.709, 52759.594 23/06/19,17:47:16,12,07,1, 11.9,1,1, 30.670, 10736.661, 328.702, 52759.552 23/06/19,17:47:16,13,07,1, 11.9,1,1, 30.670, 10736.672, 328.725, 52759.552 23/06/19,17:47:16,14,07,1, 11.9,1,1, 30.670, 10736.664, 328.717, 52759.603 23/06/19,17:47:16,15,07,1, 11.9,1,1, 30.670, 10736.686, 328.698, 52759.563 23/06/19,17:47:16,16,07,1, 11.9,1,1, 30.670, 10736.671, 328.744, 52759.553 23/06/19,17:47:16,17,07,1, 11.9,1,1, 30.670, 10736.649, 328.752, 52759.568 23/06/19,17:47:16,18,07,1, 11.9,1,1, 30.670, 10736.675, 328.734, 52759.542 23/06/19,17:47:16,19,07,1, 11.9,1,1, 30.670, 10736.688, 328.697, 52759.578 23/06/19,17:47:17,00,07,1, 11.9,1,1, 30.674, 10736.686, 328.697, 52759.578 23/06/19,17:47:17,01,07,1, 11.9,1,1, 30.674, 10736.676, 328.738, 52759.574 23/06/19,17:47:17,02,07,1, 11.9,1,1, 30.674, 10736.677, 328.755, 52759.550 23/06/19,17:47:17,03,07,1, 11.9,1,1, 30.674, 10736.698, 328.782, 52759.562 23/06/19,17:47:17,04,07,1, 11.9,1,1, 30.674, 10736.679, 328.759, 52759.584 23/06/19,17:47:17,05,07,1, 11.9,1,1, 30.674, 10736.691, 328.782, 52759.556 23/06/19,17:47:17,06,07,1, 11.9,1,1, 30.674, 10736.666, 328.771, 52759.526 23/06/19,17:47:17,07,07,1, 11.9,1,1, 30.674, 10736.683, 328.787, 52759.541 23/06/19,17:47:17,08,07,1, 11.9,1,1, 30.674, 10736.684, 328.785, 52759.526 23/06/19,17:47:17,09,07,1, 11.9,1,1, 30.674, 10736.708, 328.809, 52759.547 23/06/19,17:47:17,10,07,1, 11.9,1,1, 30.674, 10736.717, 328.830, 52759.540 23/06/19,17:47:17,11,07,1, 11.9,1,1, 30.674, 10736.709, 328.791, 52759.568 23/06/19,17:47:17,12,07,1, 11.9,1,1, 30.674, 10736.724, 328.833, 52759.546 23/06/19,17:47:17,13,07,1, 11.9,1,1, 30.674, 10736.698, 328.815, 52759.542 23/06/19,17:47:17,14,07,1, 11.9,1,1, 30.674, 10736.713, 328.823, 52759.527 23/06/19,17:47:17,15,07,1, 11.9,1,1, 30.674, 10736.716, 328.869, 52759.530 23/06/19,17:47:17,16,07,1, 11.9,1,1, 30.674, 10736.694, 328.832, 52759.524 23/06/19,17:47:17,17,07,1, 11.9,1,1, 30.674, 10736.688, 328.839, 52759.542 23/06/19,17:47:17,18,07,1, 11.9,1,1, 30.674, 10736.722, 328.865, 52759.492 23/06/19,17:47:17,19,07,1, 11.9,1,1, 30.674, 10736.717, 328.856, 52759.517 23/06/19,17:47:18,00,07,1, 12.0,1,1, 30.666, 10736.711, 328.856, 52759.517 23/06/19,17:47:18,01,07,1, 12.0,1,1, 30.666, 10736.723, 328.888, 52759.504 23/06/19,17:47:18,02,07,1, 12.0,1,1, 30.666, 10736.733, 328.889, 52759.544 23/06/19,17:47:18,03,07,1, 12.0,1,1, 30.666, 10736.721, 328.890, 52759.512 23/06/19,17:47:18,04,07,1, 12.0,1,1, 30.666, 10736.725, 328.890, 52759.504 23/06/19,17:47:18,05,07,1, 12.0,1,1, 30.666, 10736.724, 328.920, 52759.496 23/06/19,17:47:18,06,07,1, 12.0,1,1, 30.666, 10736.749, 328.897, 52759.505 23/06/19,17:47:18,07,07,1, 12.0,1,1, 30.666, 10736.761, 328.917, 52759.517 23/06/19,17:47:18,08,07,1, 12.0,1,1, 30.666, 10736.725, 328.896, 52759.507 23/06/19,17:47:18,09,07,1, 12.0,1,1, 30.666, 10736.741, 328.897, 52759.479 23/06/19,17:47:18,10,07,1, 12.0,1,1, 30.666, 10736.753, 328.927, 52759.488 23/06/19,17:47:18,11,07,1, 12.0,1,1, 30.666, 10736.737, 328.930, 52759.460 23/06/19,17:47:18,12,07,1, 12.0,1,1, 30.666, 10736.758, 328.932, 52759.505 23/06/19,17:47:18,13,07,1, 12.0,1,1, 30.666, 10736.734, 328.939, 52759.461 23/06/19,17:47:18,14,07,1, 12.0,1,1, 30.666, 10736.721, 328.917, 52759.432 23/06/19,17:47:18,15,07,1, 12.0,1,1, 30.666, 10736.765, 328.943, 52759.421 23/06/19,17:47:18,16,07,1, 12.0,1,1, 30.666, 10736.729, 328.923, 52759.451 23/06/19,17:47:18,17,07,1, 12.0,1,1, 30.666, 10736.737, 328.969, 52759.470 23/06/19,17:47:18,18,07,1, 12.0,1,1, 30.666, 10736.732, 328.936, 52759.421 23/06/19,17:47:18,19,07,1, 12.0,1,1, 30.666, 10736.741, 328.955, 52759.420 23/06/19,17:47:19,00,07,1, 12.0,1,1, 30.672, 10736.736, 328.955, 52759.420 23/06/19,17:47:19,01,07,1, 12.0,1,1, 30.672, 10736.739, 328.963, 52759.446 23/06/19,17:47:19,02,07,1, 12.0,1,1, 30.672, 10736.757, 328.959, 52759.450 23/06/19,17:47:19,03,07,1, 12.0,1,1, 30.672, 10736.772, 328.971, 52759.444 23/06/19,17:47:19,04,07,1, 12.0,1,1, 30.672, 10736.769, 329.017, 52759.474 23/06/19,17:47:19,05,07,1, 12.0,1,1, 30.672, 10736.764, 328.988, 52759.432 23/06/19,17:47:19,06,07,1, 12.0,1,1, 30.672, 10736.788, 328.986, 52759.422 23/06/19,17:47:19,07,07,1, 12.0,1,1, 30.672, 10736.781, 328.987, 52759.417 23/06/19,17:47:19,08,07,1, 12.0,1,1, 30.672, 10736.785, 329.006, 52759.396 23/06/19,17:47:19,09,07,1, 12.0,1,1, 30.672, 10736.764, 329.000, 52759.469 23/06/19,17:47:19,10,07,1, 12.0,1,1, 30.672, 10736.795, 329.011, 52759.434 23/06/19,17:47:19,11,07,1, 12.0,1,1, 30.672, 10736.787, 329.010, 52759.417 23/06/19,17:47:19,12,07,1, 12.0,1,1, 30.672, 10736.768, 328.992, 52759.404 23/06/19,17:47:19,13,07,1, 12.0,1,1, 30.672, 10736.775, 329.015, 52759.421 23/06/19,17:47:19,14,07,1, 12.0,1,1, 30.672, 10736.782, 329.016, 52759.378 23/06/19,17:47:19,15,07,1, 12.0,1,1, 30.672, 10736.784, 329.015, 52759.369 23/06/19,17:47:19,16,07,1, 12.0,1,1, 30.672, 10736.782, 329.042, 52759.376 23/06/19,17:47:19,17,07,1, 12.0,1,1, 30.672, 10736.770, 329.034, 52759.382 23/06/19,17:47:19,18,07,1, 12.0,1,1, 30.672, 10736.786, 329.063, 52759.439 23/06/19,17:47:19,19,07,1, 12.0,1,1, 30.672, 10736.775, 329.050, 52759.366 23/06/19,17:47:20,00,07,1, 11.9,1,1, 30.671, 10736.769, 329.050, 52759.366 23/06/19,17:47:20,01,07,1, 11.9,1,1, 30.671, 10736.794, 329.092, 52759.374 23/06/19,17:47:20,02,07,1, 11.9,1,1, 30.671, 10736.776, 329.066, 52759.333 23/06/19,17:47:20,03,07,1, 11.9,1,1, 30.671, 10736.788, 329.041, 52759.391 23/06/19,17:47:20,04,07,1, 11.9,1,1, 30.671, 10736.787, 329.076, 52759.347 23/06/19,17:47:20,05,07,1, 11.9,1,1, 30.671, 10736.787, 329.068, 52759.291 23/06/19,17:47:20,06,07,1, 11.9,1,1, 30.671, 10736.804, 329.076, 52759.342 23/06/19,17:47:20,07,07,1, 11.9,1,1, 30.671, 10736.793, 329.065, 52759.274 23/06/19,17:47:20,08,07,1, 11.9,1,1, 30.671, 10736.784, 329.093, 52759.344 23/06/19,17:47:20,09,07,1, 11.9,1,1, 30.671, 10736.794, 329.099, 52759.349 23/06/19,17:47:20,10,07,1, 11.9,1,1, 30.671, 10736.814, 329.072, 52759.325 23/06/19,17:47:20,11,07,1, 11.9,1,1, 30.671, 10736.795, 329.111, 52759.349 23/06/19,17:47:20,12,07,1, 11.9,1,1, 30.671, 10736.818, 329.124, 52759.347 23/06/19,17:47:20,13,07,1, 11.9,1,1, 30.671, 10736.799, 329.128, 52759.331 23/06/19,17:47:20,14,07,1, 11.9,1,1, 30.671, 10736.781, 329.116, 52759.333 23/06/19,17:47:20,15,07,1, 11.9,1,1, 30.671, 10736.828, 329.117, 52759.312 23/06/19,17:47:20,16,07,1, 11.9,1,1, 30.671, 10736.834, 329.145, 52759.365 23/06/19,17:47:20,17,07,1, 11.9,1,1, 30.671, 10736.812, 329.136, 52759.361 23/06/19,17:47:20,18,07,1, 11.9,1,1, 30.671, 10736.817, 329.118, 52759.357 23/06/19,17:47:20,19,07,1, 11.9,1,1, 30.671, 10736.811, 329.140, 52759.329 23/06/19,17:47:21,00,08,1, 12.0,1,1, 30.670, 10736.811, 329.140, 52759.329 23/06/19,17:47:21,01,08,1, 12.0,1,1, 30.670, 10736.812, 329.173, 52759.288 23/06/19,17:47:21,02,08,1, 12.0,1,1, 30.670, 10736.804, 329.161, 52759.318 23/06/19,17:47:21,03,08,1, 12.0,1,1, 30.670, 10736.796, 329.166, 52759.271 23/06/19,17:47:21,04,08,1, 12.0,1,1, 30.670, 10736.830, 329.165, 52759.322 23/06/19,17:47:21,05,08,1, 12.0,1,1, 30.670, 10736.835, 329.159, 52759.307 23/06/19,17:47:21,06,08,1, 12.0,1,1, 30.670, 10736.808, 329.173, 52759.311 23/06/19,17:47:21,07,08,1, 12.0,1,1, 30.670, 10736.817, 329.145, 52759.299 23/06/19,17:47:21,08,08,1, 12.0,1,1, 30.670, 10736.819, 329.191, 52759.323 23/06/19,17:47:21,09,08,1, 12.0,1,1, 30.670, 10736.797, 329.172, 52759.266 23/06/19,17:47:21,10,08,1, 12.0,1,1, 30.670, 10736.825, 329.149, 52759.305 23/06/19,17:47:21,11,08,1, 12.0,1,1, 30.670, 10736.799, 329.185, 52759.294 23/06/19,17:47:21,12,08,1, 12.0,1,1, 30.670, 10736.831, 329.186, 52759.294 23/06/19,17:47:21,13,08,1, 12.0,1,1, 30.670, 10736.838, 329.163, 52759.256 23/06/19,17:47:21,14,08,1, 12.0,1,1, 30.670, 10736.804, 329.171, 52759.299 23/06/19,17:47:21,15,08,1, 12.0,1,1, 30.670, 10736.845, 329.188, 52759.257 23/06/19,17:47:21,16,08,1, 12.0,1,1, 30.670, 10736.826, 329.172, 52759.278 23/06/19,17:47:21,17,08,1, 12.0,1,1, 30.670, 10736.828, 329.191, 52759.264 23/06/19,17:47:21,18,08,1, 12.0,1,1, 30.670, 10736.819, 329.214, 52759.319 23/06/19,17:47:21,19,08,1, 12.0,1,1, 30.670, 10736.798, 329.181, 52759.280 23/06/19,17:47:22,00,09,1, 11.8,1,1, 30.668, 10736.794, 329.181, 52759.280 23/06/19,17:47:22,01,09,1, 11.8,1,1, 30.668, 10736.816, 329.175, 52759.263 23/06/19,17:47:22,02,09,1, 11.8,1,1, 30.668, 10736.797, 329.208, 52759.248 23/06/19,17:47:22,03,09,1, 11.8,1,1, 30.668, 10736.801, 329.193, 52759.256 23/06/19,17:47:22,04,09,1, 11.8,1,1, 30.668, 10736.816, 329.201, 52759.269 23/06/19,17:47:22,05,09,1, 11.8,1,1, 30.668, 10736.782, 329.218, 52759.286 23/06/19,17:47:22,06,09,1, 11.8,1,1, 30.668, 10736.793, 329.197, 52759.294 23/06/19,17:47:22,07,09,1, 11.8,1,1, 30.668, 10736.811, 329.214, 52759.268 23/06/19,17:47:22,08,09,1, 11.8,1,1, 30.668, 10736.778, 329.193, 52759.224 23/06/19,17:47:22,09,09,1, 11.8,1,1, 30.668, 10736.776, 329.210, 52759.252 23/06/19,17:47:22,10,09,1, 11.8,1,1, 30.668, 10736.782, 329.191, 52759.239 23/06/19,17:47:22,11,09,1, 11.8,1,1, 30.668, 10736.771, 329.207, 52759.220 23/06/19,17:47:22,12,09,1, 11.8,1,1, 30.668, 10736.770, 329.201, 52759.265 23/06/19,17:47:22,13,09,1, 11.8,1,1, 30.668, 10736.790, 329.207, 52759.214 23/06/19,17:47:22,14,09,1, 11.8,1,1, 30.668, 10736.790, 329.192, 52759.246 23/06/19,17:47:22,15,09,1, 11.8,1,1, 30.668, 10736.800, 329.233, 52759.220 23/06/19,17:47:22,16,09,1, 11.8,1,1, 30.668, 10736.811, 329.212, 52759.221 23/06/19,17:47:22,17,09,1, 11.8,1,1, 30.668, 10736.763, 329.204, 52759.205 23/06/19,17:47:22,18,09,1, 11.8,1,1, 30.668, 10736.756, 329.210, 52759.201 23/06/19,17:47:22,19,09,1, 11.8,1,1, 30.668, 10736.786, 329.230, 52759.269 23/06/19,17:47:23,00,08,1, 11.9,1,1, 30.673, 10736.778, 329.230, 52759.269 23/06/19,17:47:23,01,08,1, 11.9,1,1, 30.673, 10736.779, 329.244, 52759.171 23/06/19,17:47:23,02,08,1, 11.9,1,1, 30.673, 10736.780, 329.215, 52759.234 23/06/19,17:47:23,03,08,1, 11.9,1,1, 30.673, 10736.769, 329.223, 52759.225 23/06/19,17:47:23,04,08,1, 11.9,1,1, 30.673, 10736.762, 329.230, 52759.209 23/06/19,17:47:23,05,08,1, 11.9,1,1, 30.673, 10736.754, 329.251, 52759.225 23/06/19,17:47:23,06,08,1, 11.9,1,1, 30.673, 10736.755, 329.220, 52759.206 23/06/19,17:47:23,07,08,1, 11.9,1,1, 30.673, 10736.750, 329.223, 52759.232 23/06/19,17:47:23,08,08,1, 11.9,1,1, 30.673, 10736.736, 329.238, 52759.206 23/06/19,17:47:23,09,08,1, 11.9,1,1, 30.673, 10736.759, 329.261, 52759.205 23/06/19,17:47:23,10,08,1, 11.9,1,1, 30.673, 10736.733, 329.215, 52759.222 23/06/19,17:47:23,11,08,1, 11.9,1,1, 30.673, 10736.739, 329.228, 52759.182 23/06/19,17:47:23,12,08,1, 11.9,1,1, 30.673, 10736.749, 329.272, 52759.195 23/06/19,17:47:23,13,08,1, 11.9,1,1, 30.673, 10736.732, 329.266, 52759.157 23/06/19,17:47:23,14,08,1, 11.9,1,1, 30.673, 10736.718, 329.266, 52759.171 23/06/19,17:47:23,15,08,1, 11.9,1,1, 30.673, 10736.726, 329.251, 52759.212 23/06/19,17:47:23,16,08,1, 11.9,1,1, 30.673, 10736.725, 329.267, 52759.192 23/06/19,17:47:23,17,08,1, 11.9,1,1, 30.673, 10736.716, 329.267, 52759.196 23/06/19,17:47:23,18,08,1, 11.9,1,1, 30.673, 10736.720, 329.243, 52759.155 23/06/19,17:47:23,19,08,1, 11.9,1,1, 30.673, 10736.696, 329.253, 52759.160 23/06/19,17:47:24,00,08,1, 12.0,1,1, 30.671, 10736.694, 329.253, 52759.160 23/06/19,17:47:24,01,08,1, 12.0,1,1, 30.671, 10736.698, 329.254, 52759.154 23/06/19,17:47:24,02,08,1, 12.0,1,1, 30.671, 10736.691, 329.256, 52759.163 23/06/19,17:47:24,03,08,1, 12.0,1,1, 30.671, 10736.718, 329.267, 52759.179 23/06/19,17:47:24,04,08,1, 12.0,1,1, 30.671, 10736.698, 329.275, 52759.148 23/06/19,17:47:24,05,08,1, 12.0,1,1, 30.671, 10736.671, 329.272, 52759.131 23/06/19,17:47:24,06,08,1, 12.0,1,1, 30.671, 10736.696, 329.241, 52759.147 23/06/19,17:47:24,07,08,1, 12.0,1,1, 30.671, 10736.670, 329.279, 52759.143 23/06/19,17:47:24,08,08,1, 12.0,1,1, 30.671, 10736.688, 329.240, 52759.131 23/06/19,17:47:24,09,08,1, 12.0,1,1, 30.671, 10736.661, 329.266, 52759.138 23/06/19,17:47:24,10,08,1, 12.0,1,1, 30.671, 10736.685, 329.264, 52759.130 23/06/19,17:47:24,11,08,1, 12.0,1,1, 30.671, 10736.666, 329.231, 52759.137 23/06/19,17:47:24,12,08,1, 12.0,1,1, 30.671, 10736.669, 329.270, 52759.175 23/06/19,17:47:24,13,08,1, 12.0,1,1, 30.671, 10736.658, 329.252, 52759.106 23/06/19,17:47:24,14,08,1, 12.0,1,1, 30.671, 10736.650, 329.241, 52759.162 23/06/19,17:47:24,15,08,1, 12.0,1,1, 30.671, 10736.660, 329.215, 52759.131 23/06/19,17:47:24,16,08,1, 12.0,1,1, 30.671, 10736.681, 329.251, 52759.164 23/06/19,17:47:24,17,08,1, 12.0,1,1, 30.671, 10736.645, 329.238, 52759.099 23/06/19,17:47:24,18,08,1, 12.0,1,1, 30.671, 10736.660, 329.235, 52759.110 23/06/19,17:47:24,19,08,1, 12.0,1,1, 30.671, 10736.658, 329.248, 52759.154 23/06/19,17:47:25,00,08,1, 12.0,1,1, 30.672, 10736.653, 329.248, 52759.154 23/06/19,17:47:25,01,08,1, 12.0,1,1, 30.672, 10736.673, 329.253, 52759.157 23/06/19,17:47:25,02,08,1, 12.0,1,1, 30.672, 10736.650, 329.229, 52759.130 23/06/19,17:47:25,03,08,1, 12.0,1,1, 30.672, 10736.643, 329.236, 52759.119 23/06/19,17:47:25,04,08,1, 12.0,1,1, 30.672, 10736.631, 329.247, 52759.080 23/06/19,17:47:25,05,08,1, 12.0,1,1, 30.672, 10736.610, 329.273, 52759.086 23/06/19,17:47:25,06,08,1, 12.0,1,1, 30.672, 10736.624, 329.258, 52759.083 23/06/19,17:47:25,07,08,1, 12.0,1,1, 30.672, 10736.593, 329.265, 52759.053 23/06/19,17:47:25,08,08,1, 12.0,1,1, 30.672, 10736.594, 329.243, 52759.071 23/06/19,17:47:25,09,08,1, 12.0,1,1, 30.672, 10736.606, 329.253, 52759.073 23/06/19,17:47:25,10,08,1, 12.0,1,1, 30.672, 10736.618, 329.271, 52759.081 23/06/19,17:47:25,11,08,1, 12.0,1,1, 30.672, 10736.585, 329.270, 52759.154 23/06/19,17:47:25,12,08,1, 12.0,1,1, 30.672, 10736.599, 329.254, 52759.113 23/06/19,17:47:25,13,08,1, 12.0,1,1, 30.672, 10736.598, 329.268, 52759.052 23/06/19,17:47:25,14,08,1, 12.0,1,1, 30.672, 10736.608, 329.280, 52759.072 23/06/19,17:47:25,15,08,1, 12.0,1,1, 30.672, 10736.586, 329.267, 52759.081 23/06/19,17:47:25,16,08,1, 12.0,1,1, 30.672, 10736.565, 329.239, 52759.047 23/06/19,17:47:25,17,08,1, 12.0,1,1, 30.672, 10736.580, 329.275, 52759.049 23/06/19,17:47:25,18,08,1, 12.0,1,1, 30.672, 10736.545, 329.273, 52759.059 23/06/19,17:47:25,19,08,1, 12.0,1,1, 30.672, 10736.564, 329.253, 52759.023 23/06/19,17:47:26,00,08,1, 11.9,1,1, 30.671, 10736.561, 329.253, 52759.023 23/06/19,17:47:26,01,08,1, 11.9,1,1, 30.671, 10736.541, 329.233, 52759.013 23/06/19,17:47:26,02,08,1, 11.9,1,1, 30.671, 10736.545, 329.261, 52759.041 23/06/19,17:47:26,03,08,1, 11.9,1,1, 30.671, 10736.545, 329.267, 52759.046 23/06/19,17:47:26,04,08,1, 11.9,1,1, 30.671, 10736.545, 329.283, 52759.074 23/06/19,17:47:26,05,08,1, 11.9,1,1, 30.671, 10736.546, 329.291, 52759.057 23/06/19,17:47:26,06,08,1, 11.9,1,1, 30.671, 10736.520, 329.284, 52759.018 23/06/19,17:47:26,07,08,1, 11.9,1,1, 30.671, 10736.566, 329.258, 52759.061 23/06/19,17:47:26,08,08,1, 11.9,1,1, 30.671, 10736.522, 329.299, 52759.040 23/06/19,17:47:26,09,08,1, 11.9,1,1, 30.671, 10736.539, 329.280, 52759.021 23/06/19,17:47:26,10,08,1, 11.9,1,1, 30.671, 10736.520, 329.274, 52759.051 23/06/19,17:47:26,11,08,1, 11.9,1,1, 30.671, 10736.513, 329.280, 52758.989 23/06/19,17:47:26,12,08,1, 11.9,1,1, 30.671, 10736.526, 329.308, 52759.044 23/06/19,17:47:26,13,08,1, 11.9,1,1, 30.671, 10736.510, 329.283, 52759.042 23/06/19,17:47:26,14,08,1, 11.9,1,1, 30.671, 10736.470, 329.263, 52758.994 23/06/19,17:47:26,15,08,1, 11.9,1,1, 30.671, 10736.504, 329.306, 52759.013 23/06/19,17:47:26,16,08,1, 11.9,1,1, 30.671, 10736.490, 329.269, 52758.977 23/06/19,17:47:26,17,08,1, 11.9,1,1, 30.671, 10736.493, 329.278, 52759.015 23/06/19,17:47:26,18,08,1, 11.9,1,1, 30.671, 10736.474, 329.279, 52759.008 23/06/19,17:47:26,19,08,1, 11.9,1,1, 30.671, 10736.498, 329.283, 52759.000 23/06/19,17:47:27,00,09,1, 11.9,1,1, 30.674, 10736.494, 329.283, 52759.000 23/06/19,17:47:27,01,09,1, 11.9,1,1, 30.674, 10736.497, 329.301, 52759.032 23/06/19,17:47:27,02,09,1, 11.9,1,1, 30.674, 10736.492, 329.284, 52758.989 23/06/19,17:47:27,03,09,1, 11.9,1,1, 30.674, 10736.462, 329.270, 52758.964 23/06/19,17:47:27,04,09,1, 11.9,1,1, 30.674, 10736.476, 329.309, 52758.993 23/06/19,17:47:27,05,09,1, 11.9,1,1, 30.674, 10736.447, 329.311, 52759.007 23/06/19,17:47:27,06,09,1, 11.9,1,1, 30.674, 10736.440, 329.306, 52758.958 23/06/19,17:47:27,07,09,1, 11.9,1,1, 30.674, 10736.454, 329.324, 52758.970 23/06/19,17:47:27,08,09,1, 11.9,1,1, 30.674, 10736.458, 329.265, 52758.964 23/06/19,17:47:27,09,09,1, 11.9,1,1, 30.674, 10736.450, 329.297, 52758.948 23/06/19,17:47:27,10,09,1, 11.9,1,1, 30.674, 10736.454, 329.303, 52758.916 23/06/19,17:47:27,11,09,1, 11.9,1,1, 30.674, 10736.445, 329.287, 52758.971 23/06/19,17:47:27,12,09,1, 11.9,1,1, 30.674, 10736.440, 329.327, 52758.949 23/06/19,17:47:27,13,09,1, 11.9,1,1, 30.674, 10736.433, 329.307, 52758.926 23/06/19,17:47:27,14,09,1, 11.9,1,1, 30.674, 10736.422, 329.299, 52758.991 23/06/19,17:47:27,15,09,1, 11.9,1,1, 30.674, 10736.451, 329.339, 52758.958 23/06/19,17:47:27,16,09,1, 11.9,1,1, 30.674, 10736.449, 329.307, 52758.982 23/06/19,17:47:27,17,09,1, 11.9,1,1, 30.674, 10736.406, 329.296, 52758.954 23/06/19,17:47:27,18,09,1, 11.9,1,1, 30.674, 10736.429, 329.312, 52758.939 23/06/19,17:47:27,19,09,1, 11.9,1,1, 30.674, 10736.424, 329.334, 52758.966 23/06/19,17:47:28,00,08,1, 11.9,1,1, 30.671, 10736.419, 329.334, 52758.966 23/06/19,17:47:28,01,08,1, 11.9,1,1, 30.671, 10736.377, 329.281, 52758.917 23/06/19,17:47:28,02,08,1, 11.9,1,1, 30.671, 10736.414, 329.321, 52758.945 23/06/19,17:47:28,03,08,1, 11.9,1,1, 30.671, 10736.413, 329.296, 52758.902 23/06/19,17:47:28,04,08,1, 11.9,1,1, 30.671, 10736.411, 329.335, 52758.922 23/06/19,17:47:28,05,08,1, 11.9,1,1, 30.671, 10736.409, 329.303, 52758.941 23/06/19,17:47:28,06,08,1, 11.9,1,1, 30.671, 10736.401, 329.314, 52758.924 23/06/19,17:47:28,07,08,1, 11.9,1,1, 30.671, 10736.391, 329.341, 52758.909 23/06/19,17:47:28,08,08,1, 11.9,1,1, 30.671, 10736.394, 329.311, 52758.940 23/06/19,17:47:28,09,08,1, 11.9,1,1, 30.671, 10736.379, 329.311, 52758.887 23/06/19,17:47:28,10,08,1, 11.9,1,1, 30.671, 10736.380, 329.318, 52758.910 23/06/19,17:47:28,11,08,1, 11.9,1,1, 30.671, 10736.382, 329.307, 52758.876 23/06/19,17:47:28,12,08,1, 11.9,1,1, 30.671, 10736.386, 329.317, 52758.894 23/06/19,17:47:28,13,08,1, 11.9,1,1, 30.671, 10736.378, 329.353, 52758.893 23/06/19,17:47:28,14,08,1, 11.9,1,1, 30.671, 10736.344, 329.343, 52758.932 23/06/19,17:47:28,15,08,1, 11.9,1,1, 30.671, 10736.356, 329.314, 52758.900 23/06/19,17:47:28,16,08,1, 11.9,1,1, 30.671, 10736.355, 329.360, 52758.882 23/06/19,17:47:28,17,08,1, 11.9,1,1, 30.671, 10736.353, 329.334, 52758.897 23/06/19,17:47:28,18,08,1, 11.9,1,1, 30.671, 10736.366, 329.346, 52758.845 23/06/19,17:47:28,19,08,1, 11.9,1,1, 30.671, 10736.345, 329.328, 52758.906 23/06/19,17:47:29,00,09,1, 11.9,1,1, 30.671, 10736.344, 329.328, 52758.906 23/06/19,17:47:29,01,09,1, 11.9,1,1, 30.671, 10736.367, 329.305, 52758.907 23/06/19,17:47:29,02,09,1, 11.9,1,1, 30.671, 10736.368, 329.321, 52758.858 23/06/19,17:47:29,03,09,1, 11.9,1,1, 30.671, 10736.364, 329.316, 52758.889 23/06/19,17:47:29,04,09,1, 11.9,1,1, 30.671, 10736.362, 329.313, 52758.920 23/06/19,17:47:29,05,09,1, 11.9,1,1, 30.671, 10736.344, 329.300, 52758.894 23/06/19,17:47:29,06,09,1, 11.9,1,1, 30.671, 10736.357, 329.309, 52758.877 23/06/19,17:47:29,07,09,1, 11.9,1,1, 30.671, 10736.359, 329.321, 52758.913 23/06/19,17:47:29,08,09,1, 11.9,1,1, 30.671, 10736.338, 329.315, 52758.863 23/06/19,17:47:29,09,09,1, 11.9,1,1, 30.671, 10736.373, 329.330, 52758.850 23/06/19,17:47:29,10,09,1, 11.9,1,1, 30.671, 10736.349, 329.318, 52758.857 23/06/19,17:47:29,11,09,1, 11.9,1,1, 30.671, 10736.354, 329.324, 52758.872 23/06/19,17:47:29,12,09,1, 11.9,1,1, 30.671, 10736.326, 329.293, 52758.825 23/06/19,17:47:29,13,09,1, 11.9,1,1, 30.671, 10736.336, 329.315, 52758.834 23/06/19,17:47:29,14,09,1, 11.9,1,1, 30.671, 10736.348, 329.332, 52758.888 23/06/19,17:47:29,15,09,1, 11.9,1,1, 30.671, 10736.332, 329.324, 52758.879 23/06/19,17:47:29,16,09,1, 11.9,1,1, 30.671, 10736.328, 329.321, 52758.834 23/06/19,17:47:29,17,09,1, 11.9,1,1, 30.671, 10736.344, 329.347, 52758.852 23/06/19,17:47:29,18,09,1, 11.9,1,1, 30.671, 10736.335, 329.307, 52758.842 23/06/19,17:47:29,19,09,1, 11.9,1,1, 30.671, 10736.344, 329.319, 52758.835 23/06/19,17:47:30,00,08,1, 11.9,1,1, 30.671, 10736.344, 329.319, 52758.835 23/06/19,17:47:30,01,08,1, 11.9,1,1, 30.671, 10736.336, 329.336, 52758.855 23/06/19,17:47:30,02,08,1, 11.9,1,1, 30.671, 10736.334, 329.337, 52758.872 23/06/19,17:47:30,03,08,1, 11.9,1,1, 30.671, 10736.329, 329.307, 52758.837 23/06/19,17:47:30,04,08,1, 11.9,1,1, 30.671, 10736.307, 329.337, 52758.831 23/06/19,17:47:30,05,08,1, 11.9,1,1, 30.671, 10736.311, 329.305, 52758.816 23/06/19,17:47:30,06,08,1, 11.9,1,1, 30.671, 10736.289, 329.327, 52758.856 23/06/19,17:47:30,07,08,1, 11.9,1,1, 30.671, 10736.310, 329.358, 52758.848 23/06/19,17:47:30,08,08,1, 11.9,1,1, 30.671, 10736.314, 329.333, 52758.821 23/06/19,17:47:30,09,08,1, 11.9,1,1, 30.671, 10736.302, 329.347, 52758.855 23/06/19,17:47:30,10,08,1, 11.9,1,1, 30.671, 10736.318, 329.386, 52758.875 23/06/19,17:47:30,11,08,1, 11.9,1,1, 30.671, 10736.309, 329.349, 52758.815 23/06/19,17:47:30,12,08,1, 11.9,1,1, 30.671, 10736.300, 329.329, 52758.821 23/06/19,17:47:30,13,08,1, 11.9,1,1, 30.671, 10736.286, 329.342, 52758.830 23/06/19,17:47:30,14,08,1, 11.9,1,1, 30.671, 10736.310, 329.359, 52758.821 23/06/19,17:47:30,15,08,1, 11.9,1,1, 30.671, 10736.289, 329.344, 52758.767 23/06/19,17:47:30,16,08,1, 11.9,1,1, 30.671, 10736.278, 329.311, 52758.772 23/06/19,17:47:30,17,08,1, 11.9,1,1, 30.671, 10736.254, 329.336, 52758.746 23/06/19,17:47:30,18,08,1, 11.9,1,1, 30.671, 10736.268, 329.329, 52758.778 23/06/19,17:47:30,19,08,1, 11.9,1,1, 30.671, 10736.258, 329.306, 52758.761 23/06/19,17:47:31,00,09,1, 12.0,1,1, 30.665, 10736.252, 329.306, 52758.761 23/06/19,17:47:31,01,09,1, 12.0,1,1, 30.665, 10736.292, 329.328, 52758.730 23/06/19,17:47:31,02,09,1, 12.0,1,1, 30.665, 10736.273, 329.314, 52758.752 23/06/19,17:47:31,03,09,1, 12.0,1,1, 30.665, 10736.247, 329.334, 52758.770 23/06/19,17:47:31,04,09,1, 12.0,1,1, 30.665, 10736.259, 329.336, 52758.742 23/06/19,17:47:31,05,09,1, 12.0,1,1, 30.665, 10736.294, 329.324, 52758.776 23/06/19,17:47:31,06,09,1, 12.0,1,1, 30.665, 10736.255, 329.330, 52758.756 23/06/19,17:47:31,07,09,1, 12.0,1,1, 30.665, 10736.284, 329.304, 52758.759 23/06/19,17:47:31,08,09,1, 12.0,1,1, 30.665, 10736.278, 329.351, 52758.816 23/06/19,17:47:31,09,09,1, 12.0,1,1, 30.665, 10736.278, 329.332, 52758.770 23/06/19,17:47:31,10,09,1, 12.0,1,1, 30.665, 10736.243, 329.352, 52758.752 23/06/19,17:47:31,11,09,1, 12.0,1,1, 30.665, 10736.273, 329.328, 52758.755 23/06/19,17:47:31,12,09,1, 12.0,1,1, 30.665, 10736.241, 329.346, 52758.796 23/06/19,17:47:31,13,09,1, 12.0,1,1, 30.665, 10736.249, 329.359, 52758.779 23/06/19,17:47:31,14,09,1, 12.0,1,1, 30.665, 10736.258, 329.310, 52758.762 23/06/19,17:47:31,15,09,1, 12.0,1,1, 30.665, 10736.242, 329.348, 52758.776 23/06/19,17:47:31,16,09,1, 12.0,1,1, 30.665, 10736.232, 329.333, 52758.736 23/06/19,17:47:31,17,09,1, 12.0,1,1, 30.665, 10736.263, 329.325, 52758.706 23/06/19,17:47:31,18,09,1, 12.0,1,1, 30.665, 10736.246, 329.323, 52758.745 23/06/19,17:47:31,19,09,1, 12.0,1,1, 30.665, 10736.223, 329.375, 52758.709 23/06/19,17:47:32,00,08,1, 12.0,1,1, 30.666, 10736.219, 329.375, 52758.709 23/06/19,17:47:32,01,08,1, 12.0,1,1, 30.666, 10736.235, 329.348, 52758.732 23/06/19,17:47:32,02,08,1, 12.0,1,1, 30.666, 10736.237, 329.318, 52758.694 23/06/19,17:47:32,03,08,1, 12.0,1,1, 30.666, 10736.236, 329.337, 52758.748 23/06/19,17:47:32,04,08,1, 12.0,1,1, 30.666, 10736.219, 329.378, 52758.772 23/06/19,17:47:32,05,08,1, 12.0,1,1, 30.666, 10736.205, 329.333, 52758.722 23/06/19,17:47:32,06,08,1, 12.0,1,1, 30.666, 10736.220, 329.355, 52758.780 23/06/19,17:47:32,07,08,1, 12.0,1,1, 30.666, 10736.206, 329.371, 52758.754 23/06/19,17:47:32,08,08,1, 12.0,1,1, 30.666, 10736.239, 329.371, 52758.731 23/06/19,17:47:32,09,08,1, 12.0,1,1, 30.666, 10736.204, 329.353, 52758.747 23/06/19,17:47:32,10,08,1, 12.0,1,1, 30.666, 10736.200, 329.365, 52758.740 23/06/19,17:47:32,11,08,1, 12.0,1,1, 30.666, 10736.207, 329.391, 52758.701 23/06/19,17:47:32,12,08,1, 12.0,1,1, 30.666, 10736.183, 329.387, 52758.755 23/06/19,17:47:32,13,08,1, 12.0,1,1, 30.666, 10736.196, 329.338, 52758.685 23/06/19,17:47:32,14,08,1, 12.0,1,1, 30.666, 10736.196, 329.371, 52758.683 23/06/19,17:47:32,15,08,1, 12.0,1,1, 30.666, 10736.205, 329.360, 52758.726 23/06/19,17:47:32,16,08,1, 12.0,1,1, 30.666, 10736.168, 329.367, 52758.651 23/06/19,17:47:32,17,08,1, 12.0,1,1, 30.666, 10736.180, 329.380, 52758.687 23/06/19,17:47:32,18,08,1, 12.0,1,1, 30.666, 10736.202, 329.374, 52758.716 23/06/19,17:47:32,19,08,1, 12.0,1,1, 30.666, 10736.177, 329.383, 52758.693 23/06/19,17:47:33,00,08,1, 11.8,1,1, 30.668, 10736.169, 329.383, 52758.693 23/06/19,17:47:33,01,08,1, 11.8,1,1, 30.668, 10736.184, 329.362, 52758.724 23/06/19,17:47:33,02,08,1, 11.8,1,1, 30.668, 10736.183, 329.397, 52758.683 23/06/19,17:47:33,03,08,1, 11.8,1,1, 30.668, 10736.156, 329.355, 52758.690 23/06/19,17:47:33,04,08,1, 11.8,1,1, 30.668, 10736.187, 329.378, 52758.695 23/06/19,17:47:33,05,08,1, 11.8,1,1, 30.668, 10736.169, 329.385, 52758.733 23/06/19,17:47:33,06,08,1, 11.8,1,1, 30.668, 10736.182, 329.384, 52758.710 23/06/19,17:47:33,07,08,1, 11.8,1,1, 30.668, 10736.182, 329.373, 52758.713 23/06/19,17:47:33,08,08,1, 11.8,1,1, 30.668, 10736.177, 329.393, 52758.698 23/06/19,17:47:33,09,08,1, 11.8,1,1, 30.668, 10736.155, 329.397, 52758.673 23/06/19,17:47:33,10,08,1, 11.8,1,1, 30.668, 10736.176, 329.380, 52758.667 23/06/19,17:47:33,11,08,1, 11.8,1,1, 30.668, 10736.184, 329.394, 52758.703 23/06/19,17:47:33,12,08,1, 11.8,1,1, 30.668, 10736.181, 329.381, 52758.697 23/06/19,17:47:33,13,08,1, 11.8,1,1, 30.668, 10736.157, 329.384, 52758.698 23/06/19,17:47:33,14,08,1, 11.8,1,1, 30.668, 10736.166, 329.398, 52758.679 23/06/19,17:47:33,15,08,1, 11.8,1,1, 30.668, 10736.192, 329.409, 52758.724 23/06/19,17:47:33,16,08,1, 11.8,1,1, 30.668, 10736.182, 329.390, 52758.680 23/06/19,17:47:33,17,08,1, 11.8,1,1, 30.668, 10736.177, 329.406, 52758.640 23/06/19,17:47:33,18,08,1, 11.8,1,1, 30.668, 10736.177, 329.367, 52758.652 23/06/19,17:47:33,19,08,1, 11.8,1,1, 30.668, 10736.162, 329.408, 52758.687 23/06/19,17:47:34,00,08,1, 11.9,1,1, 30.663, 10736.160, 329.408, 52758.687 23/06/19,17:47:34,01,08,1, 11.9,1,1, 30.663, 10736.165, 329.392, 52758.655 23/06/19,17:47:34,02,08,1, 11.9,1,1, 30.663, 10736.145, 329.408, 52758.653 23/06/19,17:47:34,03,08,1, 11.9,1,1, 30.663, 10736.162, 329.402, 52758.694 23/06/19,17:47:34,04,08,1, 11.9,1,1, 30.663, 10736.170, 329.390, 52758.658 23/06/19,17:47:34,05,08,1, 11.9,1,1, 30.663, 10736.154, 329.401, 52758.670 23/06/19,17:47:34,06,08,1, 11.9,1,1, 30.663, 10736.165, 329.406, 52758.647 23/06/19,17:47:34,07,08,1, 11.9,1,1, 30.663, 10736.152, 329.393, 52758.658 23/06/19,17:47:34,08,08,1, 11.9,1,1, 30.663, 10736.114, 329.409, 52758.651 23/06/19,17:47:34,09,08,1, 11.9,1,1, 30.663, 10736.150, 329.383, 52758.613 23/06/19,17:47:34,10,08,1, 11.9,1,1, 30.663, 10736.144, 329.396, 52758.622 23/06/19,17:47:34,11,08,1, 11.9,1,1, 30.663, 10736.165, 329.397, 52758.667 23/06/19,17:47:34,12,08,1, 11.9,1,1, 30.663, 10736.134, 329.395, 52758.608 23/06/19,17:47:34,13,08,1, 11.9,1,1, 30.663, 10736.143, 329.426, 52758.628 23/06/19,17:47:34,14,08,1, 11.9,1,1, 30.663, 10736.141, 329.403, 52758.618 23/06/19,17:47:34,15,08,1, 11.9,1,1, 30.663, 10736.149, 329.398, 52758.608 23/06/19,17:47:34,16,08,1, 11.9,1,1, 30.663, 10736.142, 329.420, 52758.646 23/06/19,17:47:34,17,08,1, 11.9,1,1, 30.663, 10736.153, 329.450, 52758.658 23/06/19,17:47:34,18,08,1, 11.9,1,1, 30.663, 10736.150, 329.418, 52758.602 23/06/19,17:47:34,19,08,1, 11.9,1,1, 30.663, 10736.148, 329.401, 52758.619 23/06/19,17:47:35,00,08,1, 11.9,1,1, 30.666, 10736.144, 329.401, 52758.619 23/06/19,17:47:35,01,08,1, 11.9,1,1, 30.666, 10736.134, 329.394, 52758.628 23/06/19,17:47:35,02,08,1, 11.9,1,1, 30.666, 10736.149, 329.434, 52758.645 23/06/19,17:47:35,03,08,1, 11.9,1,1, 30.666, 10736.107, 329.400, 52758.610 23/06/19,17:47:35,04,08,1, 11.9,1,1, 30.666, 10736.149, 329.419, 52758.597 23/06/19,17:47:35,05,08,1, 11.9,1,1, 30.666, 10736.133, 329.440, 52758.628 23/06/19,17:47:35,06,08,1, 11.9,1,1, 30.666, 10736.105, 329.412, 52758.640 23/06/19,17:47:35,07,08,1, 11.9,1,1, 30.666, 10736.131, 329.417, 52758.585 23/06/19,17:47:35,08,08,1, 11.9,1,1, 30.666, 10736.117, 329.422, 52758.587 23/06/19,17:47:35,09,08,1, 11.9,1,1, 30.666, 10736.099, 329.426, 52758.608 23/06/19,17:47:35,10,08,1, 11.9,1,1, 30.666, 10736.120, 329.433, 52758.628 23/06/19,17:47:35,11,08,1, 11.9,1,1, 30.666, 10736.097, 329.393, 52758.572 23/06/19,17:47:35,12,08,1, 11.9,1,1, 30.666, 10736.126, 329.440, 52758.627 23/06/19,17:47:35,13,08,1, 11.9,1,1, 30.666, 10736.111, 329.427, 52758.574 23/06/19,17:47:35,14,08,1, 11.9,1,1, 30.666, 10736.107, 329.420, 52758.658 23/06/19,17:47:35,15,08,1, 11.9,1,1, 30.666, 10736.102, 329.401, 52758.599 23/06/19,17:47:35,16,08,1, 11.9,1,1, 30.666, 10736.124, 329.441, 52758.598 23/06/19,17:47:35,17,08,1, 11.9,1,1, 30.666, 10736.097, 329.458, 52758.619 23/06/19,17:47:35,18,08,1, 11.9,1,1, 30.666, 10736.095, 329.431, 52758.583 23/06/19,17:47:35,19,08,1, 11.9,1,1, 30.666, 10736.078, 329.448, 52758.601 23/06/19,17:47:36,00,08,1, 12.0,1,1, 30.664, 10736.077, 329.448, 52758.601 23/06/19,17:47:36,01,08,1, 12.0,1,1, 30.664, 10736.095, 329.462, 52758.608 23/06/19,17:47:36,02,08,1, 12.0,1,1, 30.664, 10736.086, 329.457, 52758.541 23/06/19,17:47:36,03,08,1, 12.0,1,1, 30.664, 10736.078, 329.454, 52758.579 23/06/19,17:47:36,04,08,1, 12.0,1,1, 30.664, 10736.083, 329.426, 52758.525 23/06/19,17:47:36,05,08,1, 12.0,1,1, 30.664, 10736.065, 329.437, 52758.564 23/06/19,17:47:36,06,08,1, 12.0,1,1, 30.664, 10736.082, 329.466, 52758.514 23/06/19,17:47:36,07,08,1, 12.0,1,1, 30.664, 10736.075, 329.458, 52758.531 23/06/19,17:47:36,08,08,1, 12.0,1,1, 30.664, 10736.063, 329.485, 52758.556 23/06/19,17:47:36,09,08,1, 12.0,1,1, 30.664, 10736.060, 329.440, 52758.521 23/06/19,17:47:36,10,08,1, 12.0,1,1, 30.664, 10736.059, 329.458, 52758.525 23/06/19,17:47:36,11,08,1, 12.0,1,1, 30.664, 10736.069, 329.473, 52758.558 23/06/19,17:47:36,12,08,1, 12.0,1,1, 30.664, 10736.098, 329.446, 52758.539 23/06/19,17:47:36,13,08,1, 12.0,1,1, 30.664, 10736.070, 329.454, 52758.532 23/06/19,17:47:36,14,08,1, 12.0,1,1, 30.664, 10736.058, 329.465, 52758.505 23/06/19,17:47:36,15,08,1, 12.0,1,1, 30.664, 10736.070, 329.452, 52758.504 23/06/19,17:47:36,16,08,1, 12.0,1,1, 30.664, 10736.081, 329.495, 52758.500 23/06/19,17:47:36,17,08,1, 12.0,1,1, 30.664, 10736.074, 329.487, 52758.464 23/06/19,17:47:36,18,08,1, 12.0,1,1, 30.664, 10736.092, 329.467, 52758.462 23/06/19,17:47:36,19,08,1, 12.0,1,1, 30.664, 10736.082, 329.508, 52758.496 23/06/19,17:47:37,00,08,1, 11.9,1,1, 30.665, 10736.077, 329.508, 52758.496 23/06/19,17:47:37,01,08,1, 11.9,1,1, 30.665, 10736.054, 329.476, 52758.498 23/06/19,17:47:37,02,08,1, 11.9,1,1, 30.665, 10736.068, 329.496, 52758.487 23/06/19,17:47:37,03,08,1, 11.9,1,1, 30.665, 10736.048, 329.493, 52758.449 23/06/19,17:47:37,04,08,1, 11.9,1,1, 30.665, 10736.062, 329.528, 52758.517 23/06/19,17:47:37,05,08,1, 11.9,1,1, 30.665, 10736.011, 329.492, 52758.467 23/06/19,17:47:37,06,08,1, 11.9,1,1, 30.665, 10736.059, 329.526, 52758.460 23/06/19,17:47:37,07,08,1, 11.9,1,1, 30.665, 10736.031, 329.512, 52758.447 23/06/19,17:47:37,08,08,1, 11.9,1,1, 30.665, 10736.019, 329.495, 52758.479 23/06/19,17:47:37,09,08,1, 11.9,1,1, 30.665, 10736.034, 329.493, 52758.479 23/06/19,17:47:37,10,08,1, 11.9,1,1, 30.665, 10736.025, 329.501, 52758.531 23/06/19,17:47:37,11,08,1, 11.9,1,1, 30.665, 10736.036, 329.514, 52758.538 23/06/19,17:47:37,12,08,1, 11.9,1,1, 30.665, 10735.999, 329.474, 52758.450 23/06/19,17:47:37,13,08,1, 11.9,1,1, 30.665, 10736.065, 329.507, 52758.507 23/06/19,17:47:37,14,08,1, 11.9,1,1, 30.665, 10735.997, 329.503, 52758.678 23/06/19,17:47:37,15,08,1, 11.9,1,1, 30.665, 10736.032, 329.511, 52758.516 23/06/19,17:47:37,16,08,1, 11.9,1,1, 30.665, 10736.029, 329.475, 52758.430 23/06/19,17:47:37,17,08,1, 11.9,1,1, 30.665, 10736.028, 329.476, 52758.468 23/06/19,17:47:37,18,08,1, 11.9,1,1, 30.665, 10736.017, 329.462, 52758.429 23/06/19,17:47:37,19,08,1, 11.9,1,1, 30.665, 10736.012, 329.492, 52758.415 23/06/19,17:47:38,00,08,1, 11.9,1,1, 30.664, 10736.010, 329.492, 52758.415 23/06/19,17:47:38,01,08,1, 11.9,1,1, 30.664, 10736.007, 329.469, 52758.430 23/06/19,17:47:38,02,08,1, 11.9,1,1, 30.664, 10736.007, 329.471, 52758.412 23/06/19,17:47:38,03,08,1, 11.9,1,1, 30.664, 10735.993, 329.471, 52758.479 23/06/19,17:47:38,04,08,1, 11.9,1,1, 30.664, 10736.012, 329.473, 52758.429 23/06/19,17:47:38,05,08,1, 11.9,1,1, 30.664, 10735.990, 329.473, 52758.441 23/06/19,17:47:38,06,08,1, 11.9,1,1, 30.664, 10735.995, 329.469, 52758.414 23/06/19,17:47:38,07,08,1, 11.9,1,1, 30.664, 10735.965, 329.446, 52758.392 23/06/19,17:47:38,08,08,1, 11.9,1,1, 30.664, 10735.961, 329.463, 52758.409 23/06/19,17:47:38,09,08,1, 11.9,1,1, 30.664, 10735.968, 329.457, 52758.410 23/06/19,17:47:38,10,08,1, 11.9,1,1, 30.664, 10735.978, 329.482, 52758.399 23/06/19,17:47:38,11,08,1, 11.9,1,1, 30.664, 10735.969, 329.436, 52758.411 23/06/19,17:47:38,12,08,1, 11.9,1,1, 30.664, 10735.984, 329.442, 52758.368 23/06/19,17:47:38,13,08,1, 11.9,1,1, 30.664, 10735.948, 329.454, 52758.395 23/06/19,17:47:38,14,08,1, 11.9,1,1, 30.664, 10735.947, 329.435, 52758.407 23/06/19,17:47:38,15,08,1, 11.9,1,1, 30.664, 10735.955, 329.417, 52758.419 23/06/19,17:47:38,16,08,1, 11.9,1,1, 30.664, 10735.967, 329.455, 52758.441 23/06/19,17:47:38,17,08,1, 11.9,1,1, 30.664, 10735.924, 329.440, 52758.388 23/06/19,17:47:38,18,08,1, 11.9,1,1, 30.664, 10735.940, 329.444, 52758.403 23/06/19,17:47:38,19,08,1, 11.9,1,1, 30.664, 10735.918, 329.430, 52758.371 23/06/19,17:47:39,00,08,1, 11.9,1,1, 30.666, 10735.910, 329.430, 52758.371 23/06/19,17:47:39,01,08,1, 11.9,1,1, 30.666, 10735.910, 329.411, 52758.385 23/06/19,17:47:39,02,08,1, 11.9,1,1, 30.666, 10735.908, 329.433, 52758.375 23/06/19,17:47:39,03,08,1, 11.9,1,1, 30.666, 10735.890, 329.420, 52758.380 23/06/19,17:47:39,04,08,1, 11.9,1,1, 30.666, 10735.908, 329.424, 52758.354 23/06/19,17:47:39,05,08,1, 11.9,1,1, 30.666, 10735.887, 329.433, 52758.363 23/06/19,17:47:39,06,08,1, 11.9,1,1, 30.666, 10735.882, 329.393, 52758.325 23/06/19,17:47:39,07,08,1, 11.9,1,1, 30.666, 10735.858, 329.388, 52758.295 23/06/19,17:47:39,08,08,1, 11.9,1,1, 30.666, 10735.869, 329.386, 52758.306 23/06/19,17:47:39,09,08,1, 11.9,1,1, 30.666, 10735.836, 329.406, 52758.346 23/06/19,17:47:39,10,08,1, 11.9,1,1, 30.666, 10735.851, 329.405, 52758.318 23/06/19,17:47:39,11,08,1, 11.9,1,1, 30.666, 10735.846, 329.367, 52758.343 23/06/19,17:47:39,12,08,1, 11.9,1,1, 30.666, 10735.842, 329.407, 52758.278 23/06/19,17:47:39,13,08,1, 11.9,1,1, 30.666, 10735.822, 329.398, 52758.295 23/06/19,17:47:39,14,08,1, 11.9,1,1, 30.666, 10735.825, 329.403, 52758.326 23/06/19,17:47:39,15,08,1, 11.9,1,1, 30.666, 10735.828, 329.375, 52758.303 23/06/19,17:47:39,16,08,1, 11.9,1,1, 30.666, 10735.835, 329.394, 52758.278 23/06/19,17:47:39,17,08,1, 11.9,1,1, 30.666, 10735.849, 329.371, 52758.285 23/06/19,17:47:39,18,08,1, 11.9,1,1, 30.666, 10735.815, 329.360, 52758.276 23/06/19,17:47:39,19,08,1, 11.9,1,1, 30.666, 10735.814, 329.370, 52758.276 23/06/19,17:47:40,00,08,1, 12.0,1,1, 30.666, 10735.810, 329.370, 52758.276 23/06/19,17:47:40,01,08,1, 12.0,1,1, 30.666, 10735.816, 329.340, 52758.331 23/06/19,17:47:40,02,08,1, 12.0,1,1, 30.666, 10735.807, 329.355, 52758.330 23/06/19,17:47:40,03,08,1, 12.0,1,1, 30.666, 10735.756, 329.318, 52758.290 23/06/19,17:47:40,04,08,1, 12.0,1,1, 30.666, 10735.785, 329.352, 52758.316 23/06/19,17:47:40,05,08,1, 12.0,1,1, 30.666, 10735.757, 329.299, 52758.286 23/06/19,17:47:40,06,08,1, 12.0,1,1, 30.666, 10735.758, 329.328, 52758.260 23/06/19,17:47:40,07,08,1, 12.0,1,1, 30.666, 10735.759, 329.317, 52758.242 23/06/19,17:47:40,08,08,1, 12.0,1,1, 30.666, 10735.739, 329.287, 52758.288 23/06/19,17:47:40,09,08,1, 12.0,1,1, 30.666, 10735.754, 329.314, 52758.278 23/06/19,17:47:40,10,08,1, 12.0,1,1, 30.666, 10735.705, 329.307, 52758.256 23/06/19,17:47:40,11,08,1, 12.0,1,1, 30.666, 10735.725, 329.277, 52758.272 23/06/19,17:47:40,12,08,1, 12.0,1,1, 30.666, 10735.711, 329.277, 52758.220 23/06/19,17:47:40,13,08,1, 12.0,1,1, 30.666, 10735.680, 329.261, 52758.225 23/06/19,17:47:40,14,08,1, 12.0,1,1, 30.666, 10735.706, 329.280, 52758.239 23/06/19,17:47:40,15,08,1, 12.0,1,1, 30.666, 10735.716, 329.260, 52758.221 23/06/19,17:47:40,16,08,1, 12.0,1,1, 30.666, 10735.686, 329.252, 52758.175 23/06/19,17:47:40,17,08,1, 12.0,1,1, 30.666, 10735.669, 329.274, 52758.241 23/06/19,17:47:40,18,08,1, 12.0,1,1, 30.666, 10735.668, 329.283, 52758.216 23/06/19,17:47:40,19,08,1, 12.0,1,1, 30.666, 10735.675, 329.284, 52758.211 23/06/19,17:47:41,00,08,1, 12.0,1,1, 30.665, 10735.668, 329.284, 52758.211 23/06/19,17:47:41,01,08,1, 12.0,1,1, 30.665, 10735.645, 329.297, 52758.173 23/06/19,17:47:41,02,08,1, 12.0,1,1, 30.665, 10735.644, 329.302, 52758.222 23/06/19,17:47:41,03,08,1, 12.0,1,1, 30.665, 10735.594, 329.264, 52758.201 23/06/19,17:47:41,04,08,1, 12.0,1,1, 30.665, 10735.616, 329.288, 52758.240 23/06/19,17:47:41,05,08,1, 12.0,1,1, 30.665, 10735.602, 329.261, 52758.183 23/06/19,17:47:41,06,08,1, 12.0,1,1, 30.665, 10735.587, 329.264, 52758.186 23/06/19,17:47:41,07,08,1, 12.0,1,1, 30.665, 10735.573, 329.263, 52758.163 23/06/19,17:47:41,08,08,1, 12.0,1,1, 30.665, 10735.547, 329.257, 52758.227 23/06/19,17:47:41,09,08,1, 12.0,1,1, 30.665, 10735.544, 329.248, 52758.184 23/06/19,17:47:41,10,08,1, 12.0,1,1, 30.665, 10735.584, 329.246, 52758.169 23/06/19,17:47:41,11,08,1, 12.0,1,1, 30.665, 10735.579, 329.257, 52758.204 23/06/19,17:47:41,12,08,1, 12.0,1,1, 30.665, 10735.557, 329.241, 52758.189 23/06/19,17:47:41,13,08,1, 12.0,1,1, 30.665, 10735.556, 329.247, 52758.207 23/06/19,17:47:41,14,08,1, 12.0,1,1, 30.665, 10735.544, 329.218, 52758.174 23/06/19,17:47:41,15,08,1, 12.0,1,1, 30.665, 10735.538, 329.256, 52758.199 23/06/19,17:47:41,16,08,1, 12.0,1,1, 30.665, 10735.545, 329.236, 52758.214 23/06/19,17:47:41,17,08,1, 12.0,1,1, 30.665, 10735.541, 329.243, 52758.186 23/06/19,17:47:41,18,08,1, 12.0,1,1, 30.665, 10735.529, 329.264, 52758.163 23/06/19,17:47:41,19,08,1, 12.0,1,1, 30.665, 10735.547, 329.253, 52758.152 23/06/19,17:47:42,00,08,1, 11.9,1,1, 30.668, 10735.543, 329.253, 52758.152 23/06/19,17:47:42,01,08,1, 11.9,1,1, 30.668, 10735.490, 329.259, 52758.186 23/06/19,17:47:42,02,08,1, 11.9,1,1, 30.668, 10735.487, 329.215, 52758.142 23/06/19,17:47:42,03,08,1, 11.9,1,1, 30.668, 10735.496, 329.207, 52758.194 23/06/19,17:47:42,04,08,1, 11.9,1,1, 30.668, 10735.468, 329.219, 52758.104 23/06/19,17:47:42,05,08,1, 11.9,1,1, 30.668, 10735.483, 329.217, 52758.170 23/06/19,17:47:42,06,08,1, 11.9,1,1, 30.668, 10735.453, 329.206, 52758.105 23/06/19,17:47:42,07,08,1, 11.9,1,1, 30.668, 10735.468, 329.189, 52758.168 23/06/19,17:47:42,08,08,1, 11.9,1,1, 30.668, 10735.452, 329.233, 52758.173 23/06/19,17:47:42,09,08,1, 11.9,1,1, 30.668, 10735.440, 329.208, 52758.099 23/06/19,17:47:42,10,08,1, 11.9,1,1, 30.668, 10735.443, 329.218, 52758.160 23/06/19,17:47:42,11,08,1, 11.9,1,1, 30.668, 10735.420, 329.211, 52758.131 23/06/19,17:47:42,12,08,1, 11.9,1,1, 30.668, 10735.412, 329.224, 52758.112 23/06/19,17:47:42,13,08,1, 11.9,1,1, 30.668, 10735.424, 329.192, 52758.118 23/06/19,17:47:42,14,08,1, 11.9,1,1, 30.668, 10735.394, 329.237, 52758.129 23/06/19,17:47:42,15,08,1, 11.9,1,1, 30.668, 10735.391, 329.202, 52758.090 23/06/19,17:47:42,16,08,1, 11.9,1,1, 30.668, 10735.405, 329.201, 52758.125 23/06/19,17:47:42,17,08,1, 11.9,1,1, 30.668, 10735.375, 329.208, 52758.094 23/06/19,17:47:42,18,08,1, 11.9,1,1, 30.668, 10735.362, 329.221, 52758.107 23/06/19,17:47:42,19,08,1, 11.9,1,1, 30.668, 10735.367, 329.209, 52758.091 23/06/19,17:47:43,00,07,1, 12.0,1,1, 30.663, 10735.359, 329.209, 52758.091 23/06/19,17:47:43,01,07,1, 12.0,1,1, 30.663, 10735.345, 329.186, 52758.107 23/06/19,17:47:43,02,07,1, 12.0,1,1, 30.663, 10735.336, 329.206, 52758.091 23/06/19,17:47:43,03,07,1, 12.0,1,1, 30.663, 10735.314, 329.156, 52758.073 23/06/19,17:47:43,04,07,1, 12.0,1,1, 30.663, 10735.344, 329.190, 52758.113 23/06/19,17:47:43,05,07,1, 12.0,1,1, 30.663, 10735.334, 329.199, 52758.096 23/06/19,17:47:43,06,07,1, 12.0,1,1, 30.663, 10735.322, 329.195, 52758.086 23/06/19,17:47:43,07,07,1, 12.0,1,1, 30.663, 10735.299, 329.198, 52758.115 23/06/19,17:47:43,08,07,1, 12.0,1,1, 30.663, 10735.315, 329.184, 52758.087 23/06/19,17:47:43,09,07,1, 12.0,1,1, 30.663, 10735.305, 329.164, 52758.065 23/06/19,17:47:43,10,07,1, 12.0,1,1, 30.663, 10735.303, 329.180, 52758.079 23/06/19,17:47:43,11,07,1, 12.0,1,1, 30.663, 10735.273, 329.192, 52758.021 23/06/19,17:47:43,12,07,1, 12.0,1,1, 30.663, 10735.276, 329.178, 52758.079 23/06/19,17:47:43,13,07,1, 12.0,1,1, 30.663, 10735.265, 329.172, 52758.035 23/06/19,17:47:43,14,07,1, 12.0,1,1, 30.663, 10735.282, 329.181, 52758.081 23/06/19,17:47:43,15,07,1, 12.0,1,1, 30.663, 10735.255, 329.138, 52758.076 23/06/19,17:47:43,16,07,1, 12.0,1,1, 30.663, 10735.270, 329.182, 52758.056 23/06/19,17:47:43,17,07,1, 12.0,1,1, 30.663, 10735.258, 329.172, 52758.048 23/06/19,17:47:43,18,07,1, 12.0,1,1, 30.663, 10735.246, 329.137, 52758.049 23/06/19,17:47:43,19,07,1, 12.0,1,1, 30.663, 10735.254, 329.152, 52758.006 23/06/19,17:47:44,00,07,1, 11.9,1,1, 30.663, 10735.251, 329.152, 52758.006 23/06/19,17:47:44,01,07,1, 11.9,1,1, 30.663, 10735.229, 329.135, 52757.985 23/06/19,17:47:44,02,07,1, 11.9,1,1, 30.663, 10735.242, 329.151, 52758.031 23/06/19,17:47:44,03,07,1, 11.9,1,1, 30.663, 10735.229, 329.141, 52758.023 23/06/19,17:47:44,04,07,1, 11.9,1,1, 30.663, 10735.234, 329.163, 52758.018 23/06/19,17:47:44,05,07,1, 11.9,1,1, 30.663, 10735.219, 329.127, 52757.998 23/06/19,17:47:44,06,07,1, 11.9,1,1, 30.663, 10735.222, 329.108, 52757.989 23/06/19,17:47:44,07,07,1, 11.9,1,1, 30.663, 10735.228, 329.140, 52757.985 23/06/19,17:47:44,08,07,1, 11.9,1,1, 30.663, 10735.188, 329.124, 52757.985 23/06/19,17:47:44,09,07,1, 11.9,1,1, 30.663, 10735.157, 329.145, 52758.019 23/06/19,17:47:44,10,07,1, 11.9,1,1, 30.663, 10735.162, 329.134, 52757.970 23/06/19,17:47:44,11,07,1, 11.9,1,1, 30.663, 10735.162, 329.112, 52757.950 23/06/19,17:47:44,12,07,1, 11.9,1,1, 30.663, 10735.179, 329.102, 52757.996 23/06/19,17:47:44,13,07,1, 11.9,1,1, 30.663, 10735.163, 329.089, 52757.961 23/06/19,17:47:44,14,07,1, 11.9,1,1, 30.663, 10735.146, 329.089, 52757.996 23/06/19,17:47:44,15,07,1, 11.9,1,1, 30.663, 10735.168, 329.114, 52757.982 23/06/19,17:47:44,16,07,1, 11.9,1,1, 30.663, 10735.155, 329.113, 52758.035 23/06/19,17:47:44,17,07,1, 11.9,1,1, 30.663, 10735.127, 329.087, 52757.956 23/06/19,17:47:44,18,07,1, 11.9,1,1, 30.663, 10735.117, 329.100, 52757.905 23/06/19,17:47:44,19,07,1, 11.9,1,1, 30.663, 10735.136, 329.073, 52757.916 23/06/19,17:47:45,00,08,1, 12.0,1,1, 30.664, 10735.134, 329.073, 52757.916 23/06/19,17:47:45,01,08,1, 12.0,1,1, 30.664, 10735.118, 329.075, 52757.930 23/06/19,17:47:45,02,08,1, 12.0,1,1, 30.664, 10735.118, 329.083, 52757.936 23/06/19,17:47:45,03,08,1, 12.0,1,1, 30.664, 10735.102, 329.051, 52757.936 23/06/19,17:47:45,04,08,1, 12.0,1,1, 30.664, 10735.092, 329.067, 52757.975 23/06/19,17:47:45,05,08,1, 12.0,1,1, 30.664, 10735.109, 329.072, 52758.018 23/06/19,17:47:45,06,08,1, 12.0,1,1, 30.664, 10735.080, 329.067, 52757.933 23/06/19,17:47:45,07,08,1, 12.0,1,1, 30.664, 10735.093, 329.047, 52758.002 23/06/19,17:47:45,08,08,1, 12.0,1,1, 30.664, 10735.079, 329.032, 52757.931 23/06/19,17:47:45,09,08,1, 12.0,1,1, 30.664, 10735.087, 329.021, 52757.972 23/06/19,17:47:45,10,08,1, 12.0,1,1, 30.664, 10735.077, 329.032, 52757.992 23/06/19,17:47:45,11,08,1, 12.0,1,1, 30.664, 10735.065, 329.035, 52757.983 23/06/19,17:47:45,12,08,1, 12.0,1,1, 30.664, 10735.043, 329.017, 52757.951 23/06/19,17:47:45,13,08,1, 12.0,1,1, 30.664, 10735.034, 329.018, 52757.929 23/06/19,17:47:45,14,08,1, 12.0,1,1, 30.664, 10735.038, 329.027, 52757.945 23/06/19,17:47:45,15,08,1, 12.0,1,1, 30.664, 10735.049, 329.028, 52757.926 23/06/19,17:47:45,16,08,1, 12.0,1,1, 30.664, 10735.030, 329.036, 52757.950 23/06/19,17:47:45,17,08,1, 12.0,1,1, 30.664, 10735.026, 329.015, 52757.939 23/06/19,17:47:45,18,08,1, 12.0,1,1, 30.664, 10735.028, 328.993, 52757.966 23/06/19,17:47:45,19,08,1, 12.0,1,1, 30.664, 10735.015, 329.017, 52757.946 23/06/19,17:47:46,00,08,1, 11.9,1,1, 30.662, 10735.009, 329.017, 52757.946 23/06/19,17:47:46,01,08,1, 11.9,1,1, 30.662, 10734.984, 328.961, 52757.905 23/06/19,17:47:46,02,08,1, 11.9,1,1, 30.662, 10734.998, 329.026, 52757.919 23/06/19,17:47:46,03,08,1, 11.9,1,1, 30.662, 10734.992, 329.016, 52757.932 23/06/19,17:47:46,04,08,1, 11.9,1,1, 30.662, 10734.975, 328.969, 52757.921 23/06/19,17:47:46,05,08,1, 11.9,1,1, 30.662, 10734.974, 328.970, 52757.928 23/06/19,17:47:46,06,08,1, 11.9,1,1, 30.662, 10734.955, 328.963, 52757.898 23/06/19,17:47:46,07,08,1, 11.9,1,1, 30.662, 10734.957, 328.969, 52757.872 23/06/19,17:47:46,08,08,1, 11.9,1,1, 30.662, 10734.960, 328.985, 52757.939 23/06/19,17:47:46,09,08,1, 11.9,1,1, 30.662, 10734.932, 328.959, 52757.852 23/06/19,17:47:46,10,08,1, 11.9,1,1, 30.662, 10734.950, 328.979, 52757.897 23/06/19,17:47:46,11,08,1, 11.9,1,1, 30.662, 10734.938, 328.990, 52757.868 23/06/19,17:47:46,12,08,1, 11.9,1,1, 30.662, 10734.918, 328.965, 52757.916 23/06/19,17:47:46,13,08,1, 11.9,1,1, 30.662, 10734.923, 328.946, 52757.870 23/06/19,17:47:46,14,08,1, 11.9,1,1, 30.662, 10734.917, 328.973, 52757.919 23/06/19,17:47:46,15,08,1, 11.9,1,1, 30.662, 10734.877, 328.917, 52757.922 23/06/19,17:47:46,16,08,1, 11.9,1,1, 30.662, 10734.870, 328.921, 52757.875 23/06/19,17:47:46,17,08,1, 11.9,1,1, 30.662, 10734.890, 328.944, 52757.920 23/06/19,17:47:46,18,08,1, 11.9,1,1, 30.662, 10734.864, 328.895, 52757.836 23/06/19,17:47:46,19,08,1, 11.9,1,1, 30.662, 10734.863, 328.926, 52757.841 23/06/19,17:47:47,00,08,1, 11.8,1,1, 30.664, 10734.859, 328.926, 52757.841 23/06/19,17:47:47,01,08,1, 11.8,1,1, 30.664, 10734.844, 328.875, 52757.874 23/06/19,17:47:47,02,08,1, 11.8,1,1, 30.664, 10734.823, 328.869, 52757.857 23/06/19,17:47:47,03,08,1, 11.8,1,1, 30.664, 10734.835, 328.897, 52757.852 23/06/19,17:47:47,04,08,1, 11.8,1,1, 30.664, 10734.817, 328.892, 52757.853 23/06/19,17:47:47,05,08,1, 11.8,1,1, 30.664, 10734.806, 328.870, 52757.837 23/06/19,17:47:47,06,08,1, 11.8,1,1, 30.664, 10734.829, 328.841, 52757.809 23/06/19,17:47:47,07,08,1, 11.8,1,1, 30.664, 10734.793, 328.853, 52757.822 23/06/19,17:47:47,08,08,1, 11.8,1,1, 30.664, 10734.787, 328.842, 52757.848 23/06/19,17:47:47,09,08,1, 11.8,1,1, 30.664, 10734.773, 328.817, 52757.798 23/06/19,17:47:47,10,08,1, 11.8,1,1, 30.664, 10734.772, 328.804, 52757.809 23/06/19,17:47:47,11,08,1, 11.8,1,1, 30.664, 10734.763, 328.823, 52757.840 23/06/19,17:47:47,12,08,1, 11.8,1,1, 30.664, 10734.755, 328.770, 52757.835 23/06/19,17:47:47,13,08,1, 11.8,1,1, 30.664, 10734.752, 328.772, 52757.807 23/06/19,17:47:47,14,08,1, 11.8,1,1, 30.664, 10734.739, 328.800, 52757.830 23/06/19,17:47:47,15,08,1, 11.8,1,1, 30.664, 10734.726, 328.789, 52757.795 23/06/19,17:47:47,16,08,1, 11.8,1,1, 30.664, 10734.728, 328.774, 52757.824 23/06/19,17:47:47,17,08,1, 11.8,1,1, 30.664, 10734.714, 328.789, 52757.777 23/06/19,17:47:47,18,08,1, 11.8,1,1, 30.664, 10734.692, 328.757, 52757.788 23/06/19,17:47:47,19,08,1, 11.8,1,1, 30.664, 10734.684, 328.769, 52757.783 23/06/19,17:47:48,00,08,1, 12.0,1,1, 30.659, 10734.683, 328.769, 52757.783 23/06/19,17:47:48,01,08,1, 12.0,1,1, 30.659, 10734.649, 328.740, 52757.727 23/06/19,17:47:48,02,08,1, 12.0,1,1, 30.659, 10734.684, 328.706, 52757.752 23/06/19,17:47:48,03,08,1, 12.0,1,1, 30.659, 10734.642, 328.695, 52757.730 23/06/19,17:47:48,04,08,1, 12.0,1,1, 30.659, 10734.634, 328.675, 52757.687 23/06/19,17:47:48,05,08,1, 12.0,1,1, 30.659, 10734.633, 328.674, 52757.715 23/06/19,17:47:48,06,08,1, 12.0,1,1, 30.659, 10734.618, 328.688, 52757.703 23/06/19,17:47:48,07,08,1, 12.0,1,1, 30.659, 10734.626, 328.674, 52757.710 23/06/19,17:47:48,08,08,1, 12.0,1,1, 30.659, 10734.597, 328.671, 52757.784 23/06/19,17:47:48,09,08,1, 12.0,1,1, 30.659, 10734.593, 328.668, 52757.721 23/06/19,17:47:48,10,08,1, 12.0,1,1, 30.659, 10734.598, 328.643, 52757.731 23/06/19,17:47:48,11,08,1, 12.0,1,1, 30.659, 10734.577, 328.663, 52757.699 23/06/19,17:47:48,12,08,1, 12.0,1,1, 30.659, 10734.575, 328.616, 52757.734 23/06/19,17:47:48,13,08,1, 12.0,1,1, 30.659, 10734.582, 328.608, 52757.665 23/06/19,17:47:48,14,08,1, 12.0,1,1, 30.659, 10734.552, 328.645, 52757.700 23/06/19,17:47:48,15,08,1, 12.0,1,1, 30.659, 10734.532, 328.638, 52757.702 23/06/19,17:47:48,16,08,1, 12.0,1,1, 30.659, 10734.530, 328.600, 52757.686 23/06/19,17:47:48,17,08,1, 12.0,1,1, 30.659, 10734.544, 328.606, 52757.716 23/06/19,17:47:48,18,08,1, 12.0,1,1, 30.659, 10734.508, 328.566, 52757.693 23/06/19,17:47:48,19,08,1, 12.0,1,1, 30.659, 10734.505, 328.567, 52757.653 23/06/19,17:47:49,00,08,1, 11.9,1,1, 30.662, 10734.500, 328.567, 52757.653 23/06/19,17:47:49,01,08,1, 11.9,1,1, 30.662, 10734.483, 328.580, 52757.668 23/06/19,17:47:49,02,08,1, 11.9,1,1, 30.662, 10734.452, 328.568, 52757.687 23/06/19,17:47:49,03,08,1, 11.9,1,1, 30.662, 10734.463, 328.526, 52757.692 23/06/19,17:47:49,04,08,1, 11.9,1,1, 30.662, 10734.457, 328.538, 52757.681 23/06/19,17:47:49,05,08,1, 11.9,1,1, 30.662, 10734.454, 328.494, 52757.660 23/06/19,17:47:49,06,08,1, 11.9,1,1, 30.662, 10734.417, 328.517, 52757.619 23/06/19,17:47:49,07,08,1, 11.9,1,1, 30.662, 10734.419, 328.508, 52757.626 23/06/19,17:47:49,08,08,1, 11.9,1,1, 30.662, 10734.434, 328.488, 52757.660 23/06/19,17:47:49,09,08,1, 11.9,1,1, 30.662, 10734.427, 328.498, 52757.674 23/06/19,17:47:49,10,08,1, 11.9,1,1, 30.662, 10734.399, 328.458, 52757.648 23/06/19,17:47:49,11,08,1, 11.9,1,1, 30.662, 10734.401, 328.495, 52757.646 23/06/19,17:47:49,12,08,1, 11.9,1,1, 30.662, 10734.376, 328.455, 52757.621 23/06/19,17:47:49,13,08,1, 11.9,1,1, 30.662, 10734.384, 328.452, 52757.639 23/06/19,17:47:49,14,08,1, 11.9,1,1, 30.662, 10734.363, 328.434, 52757.620 23/06/19,17:47:49,15,08,1, 11.9,1,1, 30.662, 10734.364, 328.428, 52757.619 23/06/19,17:47:49,16,08,1, 11.9,1,1, 30.662, 10734.350, 328.406, 52757.596 23/06/19,17:47:49,17,08,1, 11.9,1,1, 30.662, 10734.365, 328.426, 52757.608 23/06/19,17:47:49,18,08,1, 11.9,1,1, 30.662, 10734.334, 328.389, 52757.622 23/06/19,17:47:49,19,08,1, 11.9,1,1, 30.662, 10734.347, 328.409, 52757.622 23/06/19,17:47:50,00,08,1, 11.9,1,1, 30.664, 10734.341, 328.409, 52757.622 23/06/19,17:47:50,01,08,1, 11.9,1,1, 30.664, 10734.333, 328.374, 52757.629 23/06/19,17:47:50,02,08,1, 11.9,1,1, 30.664, 10734.334, 328.370, 52757.571 23/06/19,17:47:50,03,08,1, 11.9,1,1, 30.664, 10734.294, 328.357, 52757.589 23/06/19,17:47:50,04,08,1, 11.9,1,1, 30.664, 10734.315, 328.380, 52757.644 23/06/19,17:47:50,05,08,1, 11.9,1,1, 30.664, 10734.287, 328.341, 52757.610 23/06/19,17:47:50,06,08,1, 11.9,1,1, 30.664, 10734.303, 328.357, 52757.574 23/06/19,17:47:50,07,08,1, 11.9,1,1, 30.664, 10734.304, 328.332, 52757.555 23/06/19,17:47:50,08,08,1, 11.9,1,1, 30.664, 10734.296, 328.317, 52757.563 23/06/19,17:47:50,09,08,1, 11.9,1,1, 30.664, 10734.222, 328.330, 52757.538 23/06/19,17:47:50,10,08,1, 11.9,1,1, 30.664, 10734.250, 328.325, 52757.535 23/06/19,17:47:50,11,08,1, 11.9,1,1, 30.664, 10734.262, 328.295, 52757.532 23/06/19,17:47:50,12,08,1, 11.9,1,1, 30.664, 10734.250, 328.304, 52757.505 23/06/19,17:47:50,13,08,1, 11.9,1,1, 30.664, 10734.245, 328.285, 52757.517 23/06/19,17:47:50,14,08,1, 11.9,1,1, 30.664, 10734.225, 328.288, 52757.546 23/06/19,17:47:50,15,08,1, 11.9,1,1, 30.664, 10734.218, 328.290, 52757.552 23/06/19,17:47:50,16,08,1, 11.9,1,1, 30.664, 10734.217, 328.277, 52757.543 23/06/19,17:47:50,17,08,1, 11.9,1,1, 30.664, 10734.196, 328.277, 52757.524 23/06/19,17:47:50,18,08,1, 11.9,1,1, 30.664, 10734.191, 328.250, 52757.521 23/06/19,17:47:50,19,08,1, 11.9,1,1, 30.664, 10734.203, 328.279, 52757.538 23/06/19,17:47:51,00,08,1, 12.0,1,1, 30.664, 10734.199, 328.279, 52757.538 23/06/19,17:47:51,01,08,1, 12.0,1,1, 30.664, 10734.166, 328.224, 52757.486 23/06/19,17:47:51,02,08,1, 12.0,1,1, 30.664, 10734.159, 328.242, 52757.527 23/06/19,17:47:51,03,08,1, 12.0,1,1, 30.664, 10734.177, 328.205, 52757.488 23/06/19,17:47:51,04,08,1, 12.0,1,1, 30.664, 10734.153, 328.195, 52757.441 23/06/19,17:47:51,05,08,1, 12.0,1,1, 30.664, 10734.135, 328.200, 52757.515 23/06/19,17:47:51,06,08,1, 12.0,1,1, 30.664, 10734.143, 328.178, 52757.496 23/06/19,17:47:51,07,08,1, 12.0,1,1, 30.664, 10734.120, 328.160, 52757.489 23/06/19,17:47:51,08,08,1, 12.0,1,1, 30.664, 10734.097, 328.152, 52757.495 23/06/19,17:47:51,09,08,1, 12.0,1,1, 30.664, 10734.092, 328.157, 52757.482 23/06/19,17:47:51,10,08,1, 12.0,1,1, 30.664, 10734.082, 328.176, 52757.517 23/06/19,17:47:51,11,08,1, 12.0,1,1, 30.664, 10734.135, 328.177, 52757.496 23/06/19,17:47:51,12,08,1, 12.0,1,1, 30.664, 10734.074, 328.174, 52757.482 23/06/19,17:47:51,13,08,1, 12.0,1,1, 30.664, 10734.106, 328.160, 52757.484 23/06/19,17:47:51,14,08,1, 12.0,1,1, 30.664, 10734.077, 328.143, 52757.472 23/06/19,17:47:51,15,08,1, 12.0,1,1, 30.664, 10734.049, 328.163, 52757.481 23/06/19,17:47:51,16,08,1, 12.0,1,1, 30.664, 10734.072, 328.145, 52757.474 23/06/19,17:47:51,17,08,1, 12.0,1,1, 30.664, 10734.058, 328.144, 52757.482 23/06/19,17:47:51,18,08,1, 12.0,1,1, 30.664, 10734.030, 328.132, 52757.471 23/06/19,17:47:51,19,08,1, 12.0,1,1, 30.664, 10734.030, 328.101, 52757.435 23/06/19,17:47:52,00,07,1, 12.0,1,1, 30.662, 10734.024, 328.101, 52757.435 23/06/19,17:47:52,01,07,1, 12.0,1,1, 30.662, 10734.016, 328.112, 52757.472 23/06/19,17:47:52,02,07,1, 12.0,1,1, 30.662, 10734.043, 328.128, 52757.454 23/06/19,17:47:52,03,07,1, 12.0,1,1, 30.662, 10734.018, 328.103, 52757.491 23/06/19,17:47:52,04,07,1, 12.0,1,1, 30.662, 10734.003, 328.082, 52757.440 23/06/19,17:47:52,05,07,1, 12.0,1,1, 30.662, 10734.005, 328.076, 52757.448 23/06/19,17:47:52,06,07,1, 12.0,1,1, 30.662, 10733.950, 328.065, 52757.428 23/06/19,17:47:52,07,07,1, 12.0,1,1, 30.662, 10733.945, 328.067, 52757.406 23/06/19,17:47:52,08,07,1, 12.0,1,1, 30.662, 10733.949, 328.064, 52757.425 23/06/19,17:47:52,09,07,1, 12.0,1,1, 30.662, 10733.949, 328.042, 52757.374 23/06/19,17:47:52,10,07,1, 12.0,1,1, 30.662, 10733.940, 328.027, 52757.361 23/06/19,17:47:52,11,07,1, 12.0,1,1, 30.662, 10733.937, 328.056, 52757.447 23/06/19,17:47:52,12,07,1, 12.0,1,1, 30.662, 10733.944, 328.052, 52757.404 23/06/19,17:47:52,13,07,1, 12.0,1,1, 30.662, 10733.940, 328.012, 52757.386 23/06/19,17:47:52,14,07,1, 12.0,1,1, 30.662, 10733.923, 328.019, 52757.421 23/06/19,17:47:52,15,07,1, 12.0,1,1, 30.662, 10733.942, 328.031, 52757.411 23/06/19,17:47:52,16,07,1, 12.0,1,1, 30.662, 10733.901, 328.029, 52757.390 23/06/19,17:47:52,17,07,1, 12.0,1,1, 30.662, 10733.909, 328.014, 52757.413 23/06/19,17:47:52,18,07,1, 12.0,1,1, 30.662, 10733.921, 328.011, 52757.377 23/06/19,17:47:52,19,07,1, 12.0,1,1, 30.662, 10733.886, 328.015, 52757.406 23/06/19,17:47:53,00,08,1, 12.0,1,1, 30.662, 10733.882, 328.015, 52757.406 23/06/19,17:47:53,01,08,1, 12.0,1,1, 30.662, 10733.887, 327.980, 52757.382 23/06/19,17:47:53,02,08,1, 12.0,1,1, 30.662, 10733.860, 327.991, 52757.381 23/06/19,17:47:53,03,08,1, 12.0,1,1, 30.662, 10733.855, 327.994, 52757.407 23/06/19,17:47:53,04,08,1, 12.0,1,1, 30.662, 10733.865, 327.988, 52757.390 23/06/19,17:47:53,05,08,1, 12.0,1,1, 30.662, 10733.860, 327.970, 52757.367 23/06/19,17:47:53,06,08,1, 12.0,1,1, 30.662, 10733.870, 327.948, 52757.372 23/06/19,17:47:53,07,08,1, 12.0,1,1, 30.662, 10733.840, 327.968, 52757.348 23/06/19,17:47:53,08,08,1, 12.0,1,1, 30.662, 10733.833, 327.950, 52757.363 23/06/19,17:47:53,09,08,1, 12.0,1,1, 30.662, 10733.826, 327.930, 52757.367 23/06/19,17:47:53,10,08,1, 12.0,1,1, 30.662, 10733.801, 327.946, 52757.344 23/06/19,17:47:53,11,08,1, 12.0,1,1, 30.662, 10733.803, 327.962, 52757.390 23/06/19,17:47:53,12,08,1, 12.0,1,1, 30.662, 10733.795, 327.932, 52757.338 23/06/19,17:47:53,13,08,1, 12.0,1,1, 30.662, 10733.774, 327.919, 52757.343 23/06/19,17:47:53,14,08,1, 12.0,1,1, 30.662, 10733.749, 327.900, 52757.320 23/06/19,17:47:53,15,08,1, 12.0,1,1, 30.662, 10733.770, 327.905, 52757.351 23/06/19,17:47:53,16,08,1, 12.0,1,1, 30.662, 10733.724, 327.881, 52757.339 23/06/19,17:47:53,17,08,1, 12.0,1,1, 30.662, 10733.754, 327.885, 52757.352 23/06/19,17:47:53,18,08,1, 12.0,1,1, 30.662, 10733.734, 327.904, 52757.343 23/06/19,17:47:53,19,08,1, 12.0,1,1, 30.662, 10733.742, 327.917, 52757.328 23/06/19,17:47:54,00,08,1, 11.9,1,1, 30.662, 10733.740, 327.917, 52757.328 23/06/19,17:47:54,01,08,1, 11.9,1,1, 30.662, 10733.688, 327.883, 52757.293 23/06/19,17:47:54,02,08,1, 11.9,1,1, 30.662, 10733.689, 327.841, 52757.336 23/06/19,17:47:54,03,08,1, 11.9,1,1, 30.662, 10733.711, 327.860, 52757.343 23/06/19,17:47:54,04,08,1, 11.9,1,1, 30.662, 10733.678, 327.859, 52757.323 23/06/19,17:47:54,05,08,1, 11.9,1,1, 30.662, 10733.681, 327.855, 52757.320 23/06/19,17:47:54,06,08,1, 11.9,1,1, 30.662, 10733.651, 327.835, 52757.347 23/06/19,17:47:54,07,08,1, 11.9,1,1, 30.662, 10733.630, 327.807, 52757.325 23/06/19,17:47:54,08,08,1, 11.9,1,1, 30.662, 10733.617, 327.835, 52757.337 23/06/19,17:47:54,09,08,1, 11.9,1,1, 30.662, 10733.644, 327.817, 52757.329 23/06/19,17:47:54,10,08,1, 11.9,1,1, 30.662, 10733.613, 327.834, 52757.311 23/06/19,17:47:54,11,08,1, 11.9,1,1, 30.662, 10733.591, 327.800, 52757.315 23/06/19,17:47:54,12,08,1, 11.9,1,1, 30.662, 10733.581, 327.816, 52757.287 23/06/19,17:47:54,13,08,1, 11.9,1,1, 30.662, 10733.590, 327.796, 52757.320 23/06/19,17:47:54,14,08,1, 11.9,1,1, 30.662, 10733.560, 327.791, 52757.271 23/06/19,17:47:54,15,08,1, 11.9,1,1, 30.662, 10733.587, 327.788, 52757.287 23/06/19,17:47:54,16,08,1, 11.9,1,1, 30.662, 10733.572, 327.788, 52757.317 23/06/19,17:47:54,17,08,1, 11.9,1,1, 30.662, 10733.544, 327.773, 52757.307 23/06/19,17:47:54,18,08,1, 11.9,1,1, 30.662, 10733.556, 327.775, 52757.309 23/06/19,17:47:54,19,08,1, 11.9,1,1, 30.662, 10733.550, 327.769, 52757.280 23/06/19,17:47:55,00,08,1, 11.8,1,1, 30.662, 10733.548, 327.769, 52757.280 23/06/19,17:47:55,01,08,1, 11.8,1,1, 30.662, 10733.531, 327.733, 52757.287 23/06/19,17:47:55,02,08,1, 11.8,1,1, 30.662, 10733.506, 327.736, 52757.264 23/06/19,17:47:55,03,08,1, 11.8,1,1, 30.662, 10733.504, 327.733, 52757.279 23/06/19,17:47:55,04,08,1, 11.8,1,1, 30.662, 10733.480, 327.747, 52757.216 23/06/19,17:47:55,05,08,1, 11.8,1,1, 30.662, 10733.513, 327.754, 52757.308 23/06/19,17:47:55,06,08,1, 11.8,1,1, 30.662, 10733.463, 327.739, 52757.233 23/06/19,17:47:55,07,08,1, 11.8,1,1, 30.662, 10733.488, 327.732, 52757.280 23/06/19,17:47:55,08,08,1, 11.8,1,1, 30.662, 10733.461, 327.705, 52757.276 23/06/19,17:47:55,09,08,1, 11.8,1,1, 30.662, 10733.455, 327.670, 52757.204 23/06/19,17:47:55,10,08,1, 11.8,1,1, 30.662, 10733.444, 327.691, 52757.250 23/06/19,17:47:55,11,08,1, 11.8,1,1, 30.662, 10733.471, 327.695, 52757.244 23/06/19,17:47:55,12,08,1, 11.8,1,1, 30.662, 10733.428, 327.701, 52757.279 23/06/19,17:47:55,13,08,1, 11.8,1,1, 30.662, 10733.440, 327.678, 52757.264 23/06/19,17:47:55,14,08,1, 11.8,1,1, 30.662, 10733.405, 327.645, 52757.229 23/06/19,17:47:55,15,08,1, 11.8,1,1, 30.662, 10733.417, 327.701, 52757.233 23/06/19,17:47:55,16,08,1, 11.8,1,1, 30.662, 10733.372, 327.663, 52757.259 23/06/19,17:47:55,17,08,1, 11.8,1,1, 30.662, 10733.373, 327.680, 52757.259 23/06/19,17:47:55,18,08,1, 11.8,1,1, 30.662, 10733.341, 327.646, 52757.191 23/06/19,17:47:55,19,08,1, 11.8,1,1, 30.662, 10733.345, 327.660, 52757.212 23/06/19,17:47:56,00,08,1, 11.9,1,1, 30.659, 10733.340, 327.660, 52757.212 23/06/19,17:47:56,01,08,1, 11.9,1,1, 30.659, 10733.312, 327.643, 52757.214 23/06/19,17:47:56,02,08,1, 11.9,1,1, 30.659, 10733.338, 327.645, 52757.213 23/06/19,17:47:56,03,08,1, 11.9,1,1, 30.659, 10733.294, 327.623, 52757.191 23/06/19,17:47:56,04,08,1, 11.9,1,1, 30.659, 10733.300, 327.625, 52757.209 23/06/19,17:47:56,05,08,1, 11.9,1,1, 30.659, 10733.260, 327.598, 52757.202 23/06/19,17:47:56,06,08,1, 11.9,1,1, 30.659, 10733.254, 327.596, 52757.176 23/06/19,17:47:56,07,08,1, 11.9,1,1, 30.659, 10733.255, 327.619, 52757.174 23/06/19,17:47:56,08,08,1, 11.9,1,1, 30.659, 10733.250, 327.599, 52757.195 23/06/19,17:47:56,09,08,1, 11.9,1,1, 30.659, 10733.231, 327.573, 52757.140 23/06/19,17:47:56,10,08,1, 11.9,1,1, 30.659, 10733.213, 327.586, 52757.170 23/06/19,17:47:56,11,08,1, 11.9,1,1, 30.659, 10733.218, 327.564, 52757.207 23/06/19,17:47:56,12,08,1, 11.9,1,1, 30.659, 10733.201, 327.548, 52757.203 23/06/19,17:47:56,13,08,1, 11.9,1,1, 30.659, 10733.178, 327.547, 52757.187 23/06/19,17:47:56,14,08,1, 11.9,1,1, 30.659, 10733.182, 327.560, 52757.186 23/06/19,17:47:56,15,08,1, 11.9,1,1, 30.659, 10733.183, 327.529, 52757.196 23/06/19,17:47:56,16,08,1, 11.9,1,1, 30.659, 10733.170, 327.554, 52757.178 23/06/19,17:47:56,17,08,1, 11.9,1,1, 30.659, 10733.171, 327.550, 52757.212 23/06/19,17:47:56,18,08,1, 11.9,1,1, 30.659, 10733.167, 327.555, 52757.177 23/06/19,17:47:56,19,08,1, 11.9,1,1, 30.659, 10733.137, 327.536, 52757.169 23/06/19,17:47:57,00,08,1, 12.0,1,1, 30.656, 10733.131, 327.536, 52757.169 23/06/19,17:47:57,01,08,1, 12.0,1,1, 30.656, 10733.160, 327.537, 52757.165 23/06/19,17:47:57,02,08,1, 12.0,1,1, 30.656, 10733.141, 327.583, 52757.447 23/06/19,17:47:57,03,08,1, 12.0,1,1, 30.656, 10733.137, 327.550, 52757.444 23/06/19,17:47:57,04,08,1, 12.0,1,1, 30.656, 10733.127, 327.556, 52757.441 23/06/19,17:47:57,05,08,1, 12.0,1,1, 30.656, 10733.123, 327.562, 52757.432 23/06/19,17:47:57,06,08,1, 12.0,1,1, 30.656, 10733.128, 327.540, 52757.423 23/06/19,17:47:57,07,08,1, 12.0,1,1, 30.656, 10733.107, 327.568, 52757.367 23/06/19,17:47:57,08,08,1, 12.0,1,1, 30.656, 10733.105, 327.554, 52757.386 23/06/19,17:47:57,09,08,1, 12.0,1,1, 30.656, 10733.079, 327.549, 52757.405 23/06/19,17:47:57,10,08,1, 12.0,1,1, 30.656, 10733.067, 327.560, 52757.453 23/06/19,17:47:57,11,08,1, 12.0,1,1, 30.656, 10733.066, 327.520, 52757.427 23/06/19,17:47:57,12,08,1, 12.0,1,1, 30.656, 10733.030, 327.507, 52757.371 23/06/19,17:47:57,13,08,1, 12.0,1,1, 30.656, 10733.019, 327.521, 52757.398 23/06/19,17:47:57,14,08,1, 12.0,1,1, 30.656, 10733.023, 327.512, 52757.405 23/06/19,17:47:57,15,08,1, 12.0,1,1, 30.656, 10733.007, 327.479, 52757.364 23/06/19,17:47:57,16,08,1, 12.0,1,1, 30.656, 10733.011, 327.490, 52757.393 23/06/19,17:47:57,17,08,1, 12.0,1,1, 30.656, 10732.982, 327.505, 52757.387 23/06/19,17:47:57,18,08,1, 12.0,1,1, 30.656, 10732.969, 327.474, 52757.347 23/06/19,17:47:57,19,08,1, 12.0,1,1, 30.656, 10732.953, 327.465, 52757.402 23/06/19,17:47:58,00,08,1, 12.0,1,1, 30.664, 10732.948, 327.465, 52757.402 23/06/19,17:47:58,01,08,1, 12.0,1,1, 30.664, 10732.944, 327.477, 52757.380 23/06/19,17:47:58,02,08,1, 12.0,1,1, 30.664, 10732.910, 327.474, 52757.385 23/06/19,17:47:58,03,08,1, 12.0,1,1, 30.664, 10732.901, 327.449, 52757.346 23/06/19,17:47:58,04,08,1, 12.0,1,1, 30.664, 10732.855, 327.462, 52757.326 23/06/19,17:47:58,05,08,1, 12.0,1,1, 30.664, 10732.883, 327.462, 52757.410 23/06/19,17:47:58,06,08,1, 12.0,1,1, 30.664, 10732.873, 327.477, 52757.360 23/06/19,17:47:58,07,08,1, 12.0,1,1, 30.664, 10732.885, 327.477, 52757.350 23/06/19,17:47:58,08,08,1, 12.0,1,1, 30.664, 10732.869, 327.428, 52757.358 23/06/19,17:47:58,09,08,1, 12.0,1,1, 30.664, 10732.838, 327.454, 52757.359 23/06/19,17:47:58,10,08,1, 12.0,1,1, 30.664, 10732.816, 327.463, 52757.324 23/06/19,17:47:58,11,08,1, 12.0,1,1, 30.664, 10732.814, 327.444, 52757.352 23/06/19,17:47:58,12,08,1, 12.0,1,1, 30.664, 10732.816, 327.435, 52757.315 23/06/19,17:47:58,13,08,1, 12.0,1,1, 30.664, 10732.775, 327.379, 52757.350 23/06/19,17:47:58,14,08,1, 12.0,1,1, 30.664, 10732.813, 327.414, 52757.340 23/06/19,17:47:58,15,08,1, 12.0,1,1, 30.664, 10732.779, 327.418, 52757.355 23/06/19,17:47:58,16,08,1, 12.0,1,1, 30.664, 10732.765, 327.397, 52757.318 23/06/19,17:47:58,17,08,1, 12.0,1,1, 30.664, 10732.755, 327.389, 52757.359 23/06/19,17:47:58,18,08,1, 12.0,1,1, 30.664, 10732.735, 327.392, 52757.293 23/06/19,17:47:58,19,08,1, 12.0,1,1, 30.664, 10732.722, 327.355, 52757.314 23/06/19,17:47:59,00,08,1, 11.9,1,1, 30.660, 10732.714, 327.355, 52757.314 23/06/19,17:47:59,01,08,1, 11.9,1,1, 30.660, 10732.733, 327.391, 52757.312 23/06/19,17:47:59,02,08,1, 11.9,1,1, 30.660, 10732.707, 327.365, 52757.313 23/06/19,17:47:59,03,08,1, 11.9,1,1, 30.660, 10732.705, 327.346, 52757.304 23/06/19,17:47:59,04,08,1, 11.9,1,1, 30.660, 10732.687, 327.318, 52757.304 23/06/19,17:47:59,05,08,1, 11.9,1,1, 30.660, 10732.650, 327.347, 52757.281 23/06/19,17:47:59,06,08,1, 11.9,1,1, 30.660, 10732.653, 327.343, 52757.282 23/06/19,17:47:59,07,08,1, 11.9,1,1, 30.660, 10732.667, 327.339, 52757.336 23/06/19,17:47:59,08,08,1, 11.9,1,1, 30.660, 10732.630, 327.309, 52757.321 23/06/19,17:47:59,09,08,1, 11.9,1,1, 30.660, 10732.631, 327.330, 52757.330 23/06/19,17:47:59,10,08,1, 11.9,1,1, 30.660, 10732.624, 327.285, 52757.312 23/06/19,17:47:59,11,08,1, 11.9,1,1, 30.660, 10732.614, 327.308, 52757.321 23/06/19,17:47:59,12,08,1, 11.9,1,1, 30.660, 10732.581, 327.323, 52757.321 23/06/19,17:47:59,13,08,1, 11.9,1,1, 30.660, 10732.581, 327.300, 52757.283 23/06/19,17:47:59,14,08,1, 11.9,1,1, 30.660, 10732.585, 327.311, 52757.323 23/06/19,17:47:59,15,08,1, 11.9,1,1, 30.660, 10732.575, 327.315, 52757.323 23/06/19,17:47:59,16,08,1, 11.9,1,1, 30.660, 10732.587, 327.299, 52757.325 23/06/19,17:47:59,17,08,1, 11.9,1,1, 30.660, 10732.539, 327.277, 52757.297 23/06/19,17:47:59,18,08,1, 11.9,1,1, 30.660, 10732.533, 327.291, 52757.283 23/06/19,17:47:59,19,08,1, 11.9,1,1, 30.660, 10732.536, 327.273, 52757.282 23/06/19,17:48:00,00,08,1, 11.9,1,1, 30.664, 10732.530, 327.273, 52757.282 23/06/19,17:48:00,01,08,1, 11.9,1,1, 30.664, 10732.495, 327.248, 52757.256 23/06/19,17:48:00,02,08,1, 11.9,1,1, 30.664, 10732.437, 327.200, 52757.016 23/06/19,17:48:00,03,08,1, 11.9,1,1, 30.664, 10732.438, 327.196, 52756.975 23/06/19,17:48:00,04,08,1, 11.9,1,1, 30.664, 10732.407, 327.176, 52756.981 23/06/19,17:48:00,05,08,1, 11.9,1,1, 30.664, 10732.418, 327.176, 52756.927 23/06/19,17:48:00,06,08,1, 11.9,1,1, 30.664, 10732.421, 327.178, 52757.005 23/06/19,17:48:00,07,08,1, 11.9,1,1, 30.664, 10732.391, 327.173, 52756.996 23/06/19,17:48:00,08,08,1, 11.9,1,1, 30.664, 10732.401, 327.180, 52757.003 23/06/19,17:48:00,09,08,1, 11.9,1,1, 30.664, 10732.398, 327.147, 52756.995 23/06/19,17:48:00,10,08,1, 11.9,1,1, 30.664, 10732.359, 327.165, 52756.973 23/06/19,17:48:00,11,08,1, 11.9,1,1, 30.664, 10732.349, 327.153, 52756.976 23/06/19,17:48:00,12,08,1, 11.9,1,1, 30.664, 10732.320, 327.144, 52756.990 23/06/19,17:48:00,13,08,1, 11.9,1,1, 30.664, 10732.339, 327.168, 52757.041 23/06/19,17:48:00,14,08,1, 11.9,1,1, 30.664, 10732.345, 327.142, 52757.016 23/06/19,17:48:00,15,08,1, 11.9,1,1, 30.664, 10732.346, 327.128, 52757.023 23/06/19,17:48:00,16,08,1, 11.9,1,1, 30.664, 10732.316, 327.124, 52757.006 23/06/19,17:48:00,17,08,1, 11.9,1,1, 30.664, 10732.316, 327.092, 52757.013 23/06/19,17:48:00,18,08,1, 11.9,1,1, 30.664, 10732.277, 327.096, 52756.964 23/06/19,17:48:00,19,08,1, 11.9,1,1, 30.664, 10732.280, 327.106, 52757.007 23/06/19,17:48:01,00,08,1, 12.0,1,1, 30.657, 10732.272, 327.106, 52757.007 23/06/19,17:48:01,01,08,1, 12.0,1,1, 30.657, 10732.248, 327.130, 52756.955 23/06/19,17:48:01,02,08,1, 12.0,1,1, 30.657, 10732.233, 327.110, 52756.989 23/06/19,17:48:01,03,08,1, 12.0,1,1, 30.657, 10732.244, 327.086, 52756.994 23/06/19,17:48:01,04,08,1, 12.0,1,1, 30.657, 10732.233, 327.100, 52756.966 23/06/19,17:48:01,05,08,1, 12.0,1,1, 30.657, 10732.205, 327.062, 52756.978 23/06/19,17:48:01,06,08,1, 12.0,1,1, 30.657, 10732.225, 327.078, 52756.978 23/06/19,17:48:01,07,08,1, 12.0,1,1, 30.657, 10732.182, 327.060, 52756.959 23/06/19,17:48:01,08,08,1, 12.0,1,1, 30.657, 10732.189, 327.065, 52757.001 23/06/19,17:48:01,09,08,1, 12.0,1,1, 30.657, 10732.169, 327.063, 52756.996 23/06/19,17:48:01,10,08,1, 12.0,1,1, 30.657, 10732.143, 327.050, 52756.930 23/06/19,17:48:01,11,08,1, 12.0,1,1, 30.657, 10732.130, 327.048, 52756.979 23/06/19,17:48:01,12,08,1, 12.0,1,1, 30.657, 10732.130, 327.033, 52756.984 23/06/19,17:48:01,13,08,1, 12.0,1,1, 30.657, 10732.128, 327.058, 52756.967 23/06/19,17:48:01,14,08,1, 12.0,1,1, 30.657, 10732.090, 326.982, 52756.938 23/06/19,17:48:01,15,08,1, 12.0,1,1, 30.657, 10732.077, 326.992, 52756.907 23/06/19,17:48:01,16,08,1, 12.0,1,1, 30.657, 10732.075, 327.013, 52756.978 23/06/19,17:48:01,17,08,1, 12.0,1,1, 30.657, 10732.059, 327.005, 52756.929 23/06/19,17:48:01,18,08,1, 12.0,1,1, 30.657, 10732.064, 327.016, 52756.952 23/06/19,17:48:01,19,08,1, 12.0,1,1, 30.657, 10732.052, 326.965, 52756.996 23/06/19,17:48:02,00,08,1, 11.9,1,1, 30.659, 10732.046, 326.965, 52756.996 23/06/19,17:48:02,01,08,1, 11.9,1,1, 30.659, 10732.000, 326.958, 52756.939 23/06/19,17:48:02,02,08,1, 11.9,1,1, 30.659, 10731.989, 326.944, 52756.952 23/06/19,17:48:02,03,08,1, 11.9,1,1, 30.659, 10731.972, 326.933, 52756.959 23/06/19,17:48:02,04,08,1, 11.9,1,1, 30.659, 10731.961, 326.943, 52756.930 23/06/19,17:48:02,05,08,1, 11.9,1,1, 30.659, 10731.964, 326.968, 52756.940 23/06/19,17:48:02,06,08,1, 11.9,1,1, 30.659, 10731.935, 326.926, 52756.886 23/06/19,17:48:02,07,08,1, 11.9,1,1, 30.659, 10731.931, 326.897, 52756.889 23/06/19,17:48:02,08,08,1, 11.9,1,1, 30.659, 10731.914, 326.923, 52756.923 23/06/19,17:48:02,09,08,1, 11.9,1,1, 30.659, 10731.922, 326.909, 52756.932 23/06/19,17:48:02,10,08,1, 11.9,1,1, 30.659, 10731.912, 326.905, 52756.916 23/06/19,17:48:02,11,08,1, 11.9,1,1, 30.659, 10731.873, 326.891, 52756.921 23/06/19,17:48:02,12,08,1, 11.9,1,1, 30.659, 10731.851, 326.916, 52756.880 23/06/19,17:48:02,13,08,1, 11.9,1,1, 30.659, 10731.877, 326.887, 52756.874 23/06/19,17:48:02,14,08,1, 11.9,1,1, 30.659, 10731.845, 326.897, 52756.929 23/06/19,17:48:02,15,08,1, 11.9,1,1, 30.659, 10731.855, 326.868, 52756.881 23/06/19,17:48:02,16,08,1, 11.9,1,1, 30.659, 10731.807, 326.875, 52756.871 23/06/19,17:48:02,17,08,1, 11.9,1,1, 30.659, 10731.811, 326.883, 52756.928 23/06/19,17:48:02,18,08,1, 11.9,1,1, 30.659, 10731.782, 326.857, 52756.880 23/06/19,17:48:02,19,08,1, 11.9,1,1, 30.659, 10731.744, 326.847, 52756.935 23/06/19,17:48:03,00,08,1, 11.9,1,1, 30.659, 10731.738, 326.847, 52756.935 23/06/19,17:48:03,01,08,1, 11.9,1,1, 30.659, 10731.740, 326.796, 52756.858 23/06/19,17:48:03,02,08,1, 11.9,1,1, 30.659, 10731.747, 326.815, 52756.837 23/06/19,17:48:03,03,08,1, 11.9,1,1, 30.659, 10731.701, 326.814, 52756.846 23/06/19,17:48:03,04,08,1, 11.9,1,1, 30.659, 10731.702, 326.786, 52756.857 23/06/19,17:48:03,05,08,1, 11.9,1,1, 30.659, 10731.677, 326.793, 52756.856 23/06/19,17:48:03,06,08,1, 11.9,1,1, 30.659, 10731.663, 326.796, 52756.854 23/06/19,17:48:03,07,08,1, 11.9,1,1, 30.659, 10731.625, 326.798, 52756.853 23/06/19,17:48:03,08,08,1, 11.9,1,1, 30.659, 10731.627, 326.805, 52756.871 23/06/19,17:48:03,09,08,1, 11.9,1,1, 30.659, 10731.622, 326.793, 52756.899 23/06/19,17:48:03,10,08,1, 11.9,1,1, 30.659, 10731.606, 326.783, 52756.850 23/06/19,17:48:03,11,08,1, 11.9,1,1, 30.659, 10731.583, 326.765, 52756.845 23/06/19,17:48:03,12,08,1, 11.9,1,1, 30.659, 10731.567, 326.771, 52756.802 23/06/19,17:48:03,13,08,1, 11.9,1,1, 30.659, 10731.566, 326.752, 52756.855 23/06/19,17:48:03,14,08,1, 11.9,1,1, 30.659, 10731.553, 326.765, 52756.863 23/06/19,17:48:03,15,08,1, 11.9,1,1, 30.659, 10731.536, 326.741, 52756.888 23/06/19,17:48:03,16,08,1, 11.9,1,1, 30.659, 10731.517, 326.705, 52756.797 23/06/19,17:48:03,17,08,1, 11.9,1,1, 30.659, 10731.502, 326.723, 52756.834 23/06/19,17:48:03,18,08,1, 11.9,1,1, 30.659, 10731.486, 326.700, 52756.839 23/06/19,17:48:03,19,08,1, 11.9,1,1, 30.659, 10731.467, 326.699, 52756.843 23/06/19,17:48:04,00,08,1, 11.8,1,1, 30.659, 10731.462, 326.699, 52756.843 23/06/19,17:48:04,01,08,1, 11.8,1,1, 30.659, 10731.433, 326.709, 52756.794 23/06/19,17:48:04,02,08,1, 11.8,1,1, 30.659, 10731.419, 326.721, 52756.871 23/06/19,17:48:04,03,08,1, 11.8,1,1, 30.659, 10731.405, 326.725, 52756.883 23/06/19,17:48:04,04,08,1, 11.8,1,1, 30.659, 10731.404, 326.693, 52756.798 23/06/19,17:48:04,05,08,1, 11.8,1,1, 30.659, 10731.388, 326.728, 52756.870 23/06/19,17:48:04,06,08,1, 11.8,1,1, 30.659, 10731.371, 326.651, 52756.827 23/06/19,17:48:04,07,08,1, 11.8,1,1, 30.659, 10731.340, 326.687, 52756.824 23/06/19,17:48:04,08,08,1, 11.8,1,1, 30.659, 10731.316, 326.646, 52756.814 23/06/19,17:48:04,09,08,1, 11.8,1,1, 30.659, 10731.325, 326.650, 52756.781 23/06/19,17:48:04,10,08,1, 11.8,1,1, 30.659, 10731.310, 326.679, 52756.812 23/06/19,17:48:04,11,08,1, 11.8,1,1, 30.659, 10731.290, 326.633, 52756.806 23/06/19,17:48:04,12,08,1, 11.8,1,1, 30.659, 10731.273, 326.626, 52756.809 23/06/19,17:48:04,13,08,1, 11.8,1,1, 30.659, 10731.255, 326.619, 52756.786 23/06/19,17:48:04,14,08,1, 11.8,1,1, 30.659, 10731.257, 326.578, 52756.781 23/06/19,17:48:04,15,08,1, 11.8,1,1, 30.659, 10731.221, 326.589, 52756.787 23/06/19,17:48:04,16,08,1, 11.8,1,1, 30.659, 10731.197, 326.585, 52756.807 23/06/19,17:48:04,17,08,1, 11.8,1,1, 30.659, 10731.198, 326.604, 52756.828 23/06/19,17:48:04,18,08,1, 11.8,1,1, 30.659, 10731.191, 326.577, 52756.791 23/06/19,17:48:04,19,08,1, 11.8,1,1, 30.659, 10731.141, 326.562, 52756.755 23/06/19,17:48:05,00,08,1, 11.9,1,1, 30.656, 10731.137, 326.562, 52756.755 23/06/19,17:48:05,01,08,1, 11.9,1,1, 30.656, 10731.128, 326.557, 52756.806 23/06/19,17:48:05,02,08,1, 11.9,1,1, 30.656, 10731.123, 326.523, 52756.733 23/06/19,17:48:05,03,08,1, 11.9,1,1, 30.656, 10731.119, 326.539, 52756.788 23/06/19,17:48:05,04,08,1, 11.9,1,1, 30.656, 10731.116, 326.548, 52756.794 23/06/19,17:48:05,05,08,1, 11.9,1,1, 30.656, 10731.083, 326.537, 52756.802 23/06/19,17:48:05,06,08,1, 11.9,1,1, 30.656, 10731.085, 326.494, 52756.743 23/06/19,17:48:05,07,08,1, 11.9,1,1, 30.656, 10731.060, 326.529, 52756.782 23/06/19,17:48:05,08,08,1, 11.9,1,1, 30.656, 10731.021, 326.487, 52756.778 23/06/19,17:48:05,09,08,1, 11.9,1,1, 30.656, 10731.028, 326.505, 52756.767 23/06/19,17:48:05,10,08,1, 11.9,1,1, 30.656, 10731.014, 326.485, 52756.749 23/06/19,17:48:05,11,08,1, 11.9,1,1, 30.656, 10731.030, 326.504, 52756.742 23/06/19,17:48:05,12,08,1, 11.9,1,1, 30.656, 10730.991, 326.458, 52756.751 23/06/19,17:48:05,13,08,1, 11.9,1,1, 30.656, 10730.995, 326.484, 52756.758 23/06/19,17:48:05,14,08,1, 11.9,1,1, 30.656, 10730.977, 326.462, 52756.725 23/06/19,17:48:05,15,08,1, 11.9,1,1, 30.656, 10730.939, 326.457, 52756.742 23/06/19,17:48:05,16,08,1, 11.9,1,1, 30.656, 10730.925, 326.427, 52756.712 23/06/19,17:48:05,17,08,1, 11.9,1,1, 30.656, 10730.894, 326.442, 52756.717 23/06/19,17:48:05,18,08,1, 11.9,1,1, 30.656, 10730.902, 326.404, 52756.738 23/06/19,17:48:05,19,08,1, 11.9,1,1, 30.656, 10730.901, 326.362, 52756.683 23/06/19,17:48:06,00,08,1, 12.0,1,1, 30.661, 10730.895, 326.362, 52756.683 23/06/19,17:48:06,01,08,1, 12.0,1,1, 30.661, 10730.874, 326.420, 52756.733 23/06/19,17:48:06,02,08,1, 12.0,1,1, 30.661, 10730.860, 326.385, 52756.724 23/06/19,17:48:06,03,08,1, 12.0,1,1, 30.661, 10730.838, 326.368, 52756.755 23/06/19,17:48:06,04,08,1, 12.0,1,1, 30.661, 10730.826, 326.353, 52756.725 23/06/19,17:48:06,05,08,1, 12.0,1,1, 30.661, 10730.839, 326.342, 52756.683 23/06/19,17:48:06,06,08,1, 12.0,1,1, 30.661, 10730.815, 326.378, 52756.729 23/06/19,17:48:06,07,08,1, 12.0,1,1, 30.661, 10730.767, 326.323, 52756.679 23/06/19,17:48:06,08,08,1, 12.0,1,1, 30.661, 10730.808, 326.334, 52756.707 23/06/19,17:48:06,09,08,1, 12.0,1,1, 30.661, 10730.764, 326.316, 52756.723 23/06/19,17:48:06,10,08,1, 12.0,1,1, 30.661, 10730.744, 326.298, 52756.670 23/06/19,17:48:06,11,08,1, 12.0,1,1, 30.661, 10730.742, 326.313, 52756.675 23/06/19,17:48:06,12,08,1, 12.0,1,1, 30.661, 10730.707, 326.287, 52756.653 23/06/19,17:48:06,13,08,1, 12.0,1,1, 30.661, 10730.698, 326.262, 52756.677 23/06/19,17:48:06,14,08,1, 12.0,1,1, 30.661, 10730.697, 326.256, 52756.720 23/06/19,17:48:06,15,08,1, 12.0,1,1, 30.661, 10730.700, 326.239, 52756.683 23/06/19,17:48:06,16,08,1, 12.0,1,1, 30.661, 10730.672, 326.232, 52756.704 23/06/19,17:48:06,17,08,1, 12.0,1,1, 30.661, 10730.659, 326.251, 52756.652 23/06/19,17:48:06,18,08,1, 12.0,1,1, 30.661, 10730.660, 326.236, 52756.681 23/06/19,17:48:06,19,08,1, 12.0,1,1, 30.661, 10730.629, 326.217, 52756.709 23/06/19,17:48:07,00,08,1, 11.9,1,1, 30.660, 10730.628, 326.217, 52756.709 23/06/19,17:48:07,01,08,1, 11.9,1,1, 30.660, 10730.597, 326.200, 52756.678 23/06/19,17:48:07,02,08,1, 11.9,1,1, 30.660, 10730.589, 326.192, 52756.651 23/06/19,17:48:07,03,08,1, 11.9,1,1, 30.660, 10730.579, 326.176, 52756.660 23/06/19,17:48:07,04,08,1, 11.9,1,1, 30.660, 10730.559, 326.195, 52756.667 23/06/19,17:48:07,05,08,1, 11.9,1,1, 30.660, 10730.547, 326.176, 52756.662 23/06/19,17:48:07,06,08,1, 11.9,1,1, 30.660, 10730.534, 326.135, 52756.596 23/06/19,17:48:07,07,08,1, 11.9,1,1, 30.660, 10730.512, 326.163, 52756.641 23/06/19,17:48:07,08,08,1, 11.9,1,1, 30.660, 10730.510, 326.144, 52756.602 23/06/19,17:48:07,09,08,1, 11.9,1,1, 30.660, 10730.493, 326.127, 52756.611 23/06/19,17:48:07,10,08,1, 11.9,1,1, 30.660, 10730.512, 326.125, 52756.593 23/06/19,17:48:07,11,08,1, 11.9,1,1, 30.660, 10730.490, 326.112, 52756.620 23/06/19,17:48:07,12,08,1, 11.9,1,1, 30.660, 10730.468, 326.101, 52756.658 23/06/19,17:48:07,13,08,1, 11.9,1,1, 30.660, 10730.452, 326.092, 52756.578 23/06/19,17:48:07,14,08,1, 11.9,1,1, 30.660, 10730.450, 326.112, 52756.623 23/06/19,17:48:07,15,08,1, 11.9,1,1, 30.660, 10730.466, 326.062, 52756.566 23/06/19,17:48:07,16,08,1, 11.9,1,1, 30.660, 10730.417, 326.085, 52756.592 23/06/19,17:48:07,17,08,1, 11.9,1,1, 30.660, 10730.415, 326.089, 52756.587 23/06/19,17:48:07,18,08,1, 11.9,1,1, 30.660, 10730.385, 326.018, 52756.548 23/06/19,17:48:07,19,08,1, 11.9,1,1, 30.660, 10730.353, 325.995, 52756.572 23/06/19,17:48:08,00,08,1, 12.0,1,1, 30.659, 10730.352, 325.995, 52756.572 23/06/19,17:48:08,01,08,1, 12.0,1,1, 30.659, 10730.335, 326.057, 52756.586 23/06/19,17:48:08,02,08,1, 12.0,1,1, 30.659, 10730.356, 326.020, 52756.570 23/06/19,17:48:08,03,08,1, 12.0,1,1, 30.659, 10730.355, 326.002, 52756.516 23/06/19,17:48:08,04,08,1, 12.0,1,1, 30.659, 10730.317, 325.982, 52756.523 23/06/19,17:48:08,05,08,1, 12.0,1,1, 30.659, 10730.337, 325.979, 52756.548 23/06/19,17:48:08,06,08,1, 12.0,1,1, 30.659, 10730.308, 325.960, 52756.517 23/06/19,17:48:08,07,08,1, 12.0,1,1, 30.659, 10730.298, 325.965, 52756.544 23/06/19,17:48:08,08,08,1, 12.0,1,1, 30.659, 10730.305, 325.906, 52756.507 23/06/19,17:48:08,09,08,1, 12.0,1,1, 30.659, 10730.304, 325.923, 52756.509 23/06/19,17:48:08,10,08,1, 12.0,1,1, 30.659, 10730.265, 325.907, 52756.536 23/06/19,17:48:08,11,08,1, 12.0,1,1, 30.659, 10730.267, 325.912, 52756.534 23/06/19,17:48:08,12,08,1, 12.0,1,1, 30.659, 10730.259, 325.903, 52756.529 23/06/19,17:48:08,13,08,1, 12.0,1,1, 30.659, 10730.240, 325.876, 52756.522 23/06/19,17:48:08,14,08,1, 12.0,1,1, 30.659, 10730.237, 325.888, 52756.499 23/06/19,17:48:08,15,08,1, 12.0,1,1, 30.659, 10730.219, 325.875, 52756.512 23/06/19,17:48:08,16,08,1, 12.0,1,1, 30.659, 10730.195, 325.846, 52756.498 23/06/19,17:48:08,17,08,1, 12.0,1,1, 30.659, 10730.209, 325.860, 52756.534 23/06/19,17:48:08,18,08,1, 12.0,1,1, 30.659, 10730.205, 325.833, 52756.532 23/06/19,17:48:08,19,08,1, 12.0,1,1, 30.659, 10730.176, 325.812, 52756.511 23/06/19,17:48:09,00,08,1, 12.0,1,1, 30.657, 10730.169, 325.812, 52756.511 23/06/19,17:48:09,01,08,1, 12.0,1,1, 30.657, 10730.156, 325.801, 52756.517 23/06/19,17:48:09,02,08,1, 12.0,1,1, 30.657, 10730.108, 325.795, 52756.534 23/06/19,17:48:09,03,08,1, 12.0,1,1, 30.657, 10730.124, 325.800, 52756.439 23/06/19,17:48:09,04,08,1, 12.0,1,1, 30.657, 10730.129, 325.803, 52756.470 23/06/19,17:48:09,05,08,1, 12.0,1,1, 30.657, 10730.087, 325.800, 52756.467 23/06/19,17:48:09,06,08,1, 12.0,1,1, 30.657, 10730.108, 325.797, 52756.447 23/06/19,17:48:09,07,08,1, 12.0,1,1, 30.657, 10730.073, 325.786, 52756.482 23/06/19,17:48:09,08,08,1, 12.0,1,1, 30.657, 10730.077, 325.807, 52756.499 23/06/19,17:48:09,09,08,1, 12.0,1,1, 30.657, 10730.062, 325.773, 52756.429 23/06/19,17:48:09,10,08,1, 12.0,1,1, 30.657, 10730.057, 325.783, 52756.491 23/06/19,17:48:09,11,08,1, 12.0,1,1, 30.657, 10730.033, 325.752, 52756.457 23/06/19,17:48:09,12,08,1, 12.0,1,1, 30.657, 10730.054, 325.762, 52756.473 23/06/19,17:48:09,13,08,1, 12.0,1,1, 30.657, 10730.038, 325.763, 52756.426 23/06/19,17:48:09,14,08,1, 12.0,1,1, 30.657, 10730.000, 325.725, 52756.415 23/06/19,17:48:09,15,08,1, 12.0,1,1, 30.657, 10730.037, 325.728, 52756.538 23/06/19,17:48:09,16,08,1, 12.0,1,1, 30.657, 10730.027, 325.711, 52756.463 23/06/19,17:48:09,17,08,1, 12.0,1,1, 30.657, 10729.990, 325.708, 52756.415 23/06/19,17:48:09,18,08,1, 12.0,1,1, 30.657, 10729.983, 325.716, 52756.427 23/06/19,17:48:09,19,08,1, 12.0,1,1, 30.657, 10729.982, 325.680, 52756.420 23/06/19,17:48:10,00,08,1, 11.9,1,1, 30.658, 10729.977, 325.680, 52756.420 23/06/19,17:48:10,01,08,1, 11.9,1,1, 30.658, 10729.941, 325.683, 52756.386 23/06/19,17:48:10,02,08,1, 11.9,1,1, 30.658, 10729.925, 325.669, 52756.399 23/06/19,17:48:10,03,08,1, 11.9,1,1, 30.658, 10729.927, 325.657, 52756.381 23/06/19,17:48:10,04,08,1, 11.9,1,1, 30.658, 10729.914, 325.660, 52756.395 23/06/19,17:48:10,05,08,1, 11.9,1,1, 30.658, 10729.927, 325.632, 52756.366 23/06/19,17:48:10,06,08,1, 11.9,1,1, 30.658, 10729.898, 325.616, 52756.380 23/06/19,17:48:10,07,08,1, 11.9,1,1, 30.658, 10729.897, 325.641, 52756.416 23/06/19,17:48:10,08,08,1, 11.9,1,1, 30.658, 10729.884, 325.611, 52756.418 23/06/19,17:48:10,09,08,1, 11.9,1,1, 30.658, 10729.864, 325.620, 52756.404 23/06/19,17:48:10,10,08,1, 11.9,1,1, 30.658, 10729.851, 325.614, 52756.377 23/06/19,17:48:10,11,08,1, 11.9,1,1, 30.658, 10729.839, 325.567, 52756.387 23/06/19,17:48:10,12,08,1, 11.9,1,1, 30.658, 10729.859, 325.576, 52756.398 23/06/19,17:48:10,13,08,1, 11.9,1,1, 30.658, 10729.845, 325.546, 52756.431 23/06/19,17:48:10,14,08,1, 11.9,1,1, 30.658, 10729.825, 325.565, 52756.423 23/06/19,17:48:10,15,08,1, 11.9,1,1, 30.658, 10729.811, 325.540, 52756.345 23/06/19,17:48:10,16,08,1, 11.9,1,1, 30.658, 10729.833, 325.502, 52756.350 23/06/19,17:48:10,17,08,1, 11.9,1,1, 30.658, 10729.808, 325.514, 52756.377 23/06/19,17:48:10,18,08,1, 11.9,1,1, 30.658, 10729.809, 325.499, 52756.348 23/06/19,17:48:10,19,08,1, 11.9,1,1, 30.658, 10729.772, 325.520, 52756.420 23/06/19,17:48:11,00,09,1, 12.0,1,1, 30.657, 10729.768, 325.520, 52756.420 23/06/19,17:48:11,01,09,1, 12.0,1,1, 30.657, 10729.762, 325.496, 52756.324 23/06/19,17:48:11,02,09,1, 12.0,1,1, 30.657, 10729.761, 325.486, 52756.332 23/06/19,17:48:11,03,09,1, 12.0,1,1, 30.657, 10729.767, 325.445, 52756.331 23/06/19,17:48:11,04,09,1, 12.0,1,1, 30.657, 10729.732, 325.450, 52756.343 23/06/19,17:48:11,05,09,1, 12.0,1,1, 30.657, 10729.748, 325.446, 52756.368 23/06/19,17:48:11,06,09,1, 12.0,1,1, 30.657, 10729.723, 325.434, 52756.301 23/06/19,17:48:11,07,09,1, 12.0,1,1, 30.657, 10729.722, 325.409, 52756.318 23/06/19,17:48:11,08,09,1, 12.0,1,1, 30.657, 10729.706, 325.419, 52756.348 23/06/19,17:48:11,09,09,1, 12.0,1,1, 30.657, 10729.689, 325.404, 52756.375 23/06/19,17:48:11,10,09,1, 12.0,1,1, 30.657, 10729.695, 325.399, 52756.339 23/06/19,17:48:11,11,09,1, 12.0,1,1, 30.657, 10729.682, 325.383, 52756.323 23/06/19,17:48:11,12,09,1, 12.0,1,1, 30.657, 10729.676, 325.361, 52756.292 23/06/19,17:48:11,13,09,1, 12.0,1,1, 30.657, 10729.664, 325.368, 52756.252 23/06/19,17:48:11,14,09,1, 12.0,1,1, 30.657, 10729.661, 325.393, 52756.575 23/06/19,17:48:11,15,09,1, 12.0,1,1, 30.657, 10729.674, 325.334, 52756.298 23/06/19,17:48:11,16,09,1, 12.0,1,1, 30.657, 10729.652, 325.331, 52756.256 23/06/19,17:48:11,17,09,1, 12.0,1,1, 30.657, 10729.629, 325.351, 52756.269 23/06/19,17:48:11,18,09,1, 12.0,1,1, 30.657, 10729.637, 325.303, 52756.248 23/06/19,17:48:11,19,09,1, 12.0,1,1, 30.657, 10729.599, 325.325, 52756.260 23/06/19,17:48:12,00,08,1, 11.9,1,1, 30.659, 10729.593, 325.325, 52756.260 23/06/19,17:48:12,01,08,1, 11.9,1,1, 30.659, 10729.600, 325.289, 52756.277 23/06/19,17:48:12,02,08,1, 11.9,1,1, 30.659, 10729.598, 325.291, 52756.324 23/06/19,17:48:12,03,08,1, 11.9,1,1, 30.659, 10729.564, 325.271, 52756.293 23/06/19,17:48:12,04,08,1, 11.9,1,1, 30.659, 10729.572, 325.272, 52756.272 23/06/19,17:48:12,05,08,1, 11.9,1,1, 30.659, 10729.565, 325.258, 52756.272 23/06/19,17:48:12,06,08,1, 11.9,1,1, 30.659, 10729.558, 325.276, 52756.280 23/06/19,17:48:12,07,08,1, 11.9,1,1, 30.659, 10729.565, 325.264, 52756.280 23/06/19,17:48:12,08,08,1, 11.9,1,1, 30.659, 10729.537, 325.219, 52756.240 23/06/19,17:48:12,09,08,1, 11.9,1,1, 30.659, 10729.546, 325.216, 52756.234 23/06/19,17:48:12,10,08,1, 11.9,1,1, 30.659, 10729.519, 325.220, 52756.269 23/06/19,17:48:12,11,08,1, 11.9,1,1, 30.659, 10729.495, 325.190, 52756.232 23/06/19,17:48:12,12,08,1, 11.9,1,1, 30.659, 10729.465, 325.177, 52756.228 23/06/19,17:48:12,13,08,1, 11.9,1,1, 30.659, 10729.482, 325.171, 52756.219 23/06/19,17:48:12,14,08,1, 11.9,1,1, 30.659, 10729.476, 325.174, 52756.203 23/06/19,17:48:12,15,08,1, 11.9,1,1, 30.659, 10729.478, 325.152, 52756.241 23/06/19,17:48:12,16,08,1, 11.9,1,1, 30.659, 10729.432, 325.131, 52756.214 23/06/19,17:48:12,17,08,1, 11.9,1,1, 30.659, 10729.430, 325.127, 52756.210 23/06/19,17:48:12,18,08,1, 11.9,1,1, 30.659, 10729.447, 325.134, 52756.171 23/06/19,17:48:12,19,08,1, 11.9,1,1, 30.659, 10729.421, 325.108, 52756.178 23/06/19,17:48:13,00,08,1, 11.9,1,1, 30.657, 10729.418, 325.108, 52756.178 23/06/19,17:48:13,01,08,1, 11.9,1,1, 30.657, 10729.401, 325.116, 52756.191 23/06/19,17:48:13,02,08,1, 11.9,1,1, 30.657, 10729.383, 325.089, 52756.204 23/06/19,17:48:13,03,08,1, 11.9,1,1, 30.657, 10729.409, 325.108, 52756.175 23/06/19,17:48:13,04,08,1, 11.9,1,1, 30.657, 10729.365, 325.089, 52756.190 23/06/19,17:48:13,05,08,1, 11.9,1,1, 30.657, 10729.359, 325.065, 52756.159 23/06/19,17:48:13,06,08,1, 11.9,1,1, 30.657, 10729.372, 325.075, 52756.195 23/06/19,17:48:13,07,08,1, 11.9,1,1, 30.657, 10729.331, 325.052, 52756.172 23/06/19,17:48:13,08,08,1, 11.9,1,1, 30.657, 10729.328, 325.028, 52756.187 23/06/19,17:48:13,09,08,1, 11.9,1,1, 30.657, 10729.336, 324.997, 52756.149 23/06/19,17:48:13,10,08,1, 11.9,1,1, 30.657, 10729.303, 324.992, 52756.131 23/06/19,17:48:13,11,08,1, 11.9,1,1, 30.657, 10729.296, 325.032, 52756.120 23/06/19,17:48:13,12,08,1, 11.9,1,1, 30.657, 10729.306, 324.996, 52756.128 23/06/19,17:48:13,13,08,1, 11.9,1,1, 30.657, 10729.275, 324.983, 52756.115 23/06/19,17:48:13,14,08,1, 11.9,1,1, 30.657, 10729.308, 324.973, 52756.142 23/06/19,17:48:13,15,08,1, 11.9,1,1, 30.657, 10729.294, 324.950, 52756.089 23/06/19,17:48:13,16,08,1, 11.9,1,1, 30.657, 10729.265, 324.931, 52756.112 23/06/19,17:48:13,17,08,1, 11.9,1,1, 30.657, 10729.258, 324.935, 52756.093 23/06/19,17:48:13,18,08,1, 11.9,1,1, 30.657, 10729.268, 324.926, 52756.079 23/06/19,17:48:13,19,08,1, 11.9,1,1, 30.657, 10729.231, 324.923, 52756.107 23/06/19,17:48:14,00,08,1, 11.9,1,1, 30.661, 10729.226, 324.923, 52756.107 23/06/19,17:48:14,01,08,1, 11.9,1,1, 30.661, 10729.259, 324.916, 52756.091 23/06/19,17:48:14,02,08,1, 11.9,1,1, 30.661, 10729.244, 324.883, 52756.089 23/06/19,17:48:14,03,08,1, 11.9,1,1, 30.661, 10729.196, 324.854, 52756.040 23/06/19,17:48:14,04,08,1, 11.9,1,1, 30.661, 10729.214, 324.876, 52756.095 23/06/19,17:48:14,05,08,1, 11.9,1,1, 30.661, 10729.191, 324.863, 52756.102 23/06/19,17:48:14,06,08,1, 11.9,1,1, 30.661, 10729.186, 324.877, 52756.098 23/06/19,17:48:14,07,08,1, 11.9,1,1, 30.661, 10729.191, 324.875, 52756.049 23/06/19,17:48:14,08,08,1, 11.9,1,1, 30.661, 10729.175, 324.850, 52756.104 23/06/19,17:48:14,09,08,1, 11.9,1,1, 30.661, 10729.168, 324.836, 52756.100 23/06/19,17:48:14,10,08,1, 11.9,1,1, 30.661, 10729.135, 324.815, 52756.001 23/06/19,17:48:14,11,08,1, 11.9,1,1, 30.661, 10729.156, 324.823, 52756.066 23/06/19,17:48:14,12,08,1, 11.9,1,1, 30.661, 10729.136, 324.825, 52756.071 23/06/19,17:48:14,13,08,1, 11.9,1,1, 30.661, 10729.132, 324.834, 52756.011 23/06/19,17:48:14,14,08,1, 11.9,1,1, 30.661, 10729.113, 324.794, 52756.056 23/06/19,17:48:14,15,08,1, 11.9,1,1, 30.661, 10729.110, 324.797, 52756.002 23/06/19,17:48:14,16,08,1, 11.9,1,1, 30.661, 10729.078, 324.769, 52755.997 23/06/19,17:48:14,17,08,1, 11.9,1,1, 30.661, 10729.077, 324.778, 52756.103 23/06/19,17:48:14,18,08,1, 11.9,1,1, 30.661, 10729.067, 324.785, 52756.003 23/06/19,17:48:14,19,08,1, 11.9,1,1, 30.661, 10729.032, 324.771, 52756.031 23/06/19,17:48:15,00,08,1, 12.0,1,1, 30.657, 10729.026, 324.771, 52756.031 23/06/19,17:48:15,01,08,1, 12.0,1,1, 30.657, 10729.055, 324.735, 52756.027 23/06/19,17:48:15,02,08,1, 12.0,1,1, 30.657, 10729.015, 324.695, 52756.033 23/06/19,17:48:15,03,08,1, 12.0,1,1, 30.657, 10729.019, 324.721, 52756.038 23/06/19,17:48:15,04,08,1, 12.0,1,1, 30.657, 10729.012, 324.715, 52756.014 23/06/19,17:48:15,05,08,1, 12.0,1,1, 30.657, 10728.996, 324.688, 52755.996 23/06/19,17:48:15,06,08,1, 12.0,1,1, 30.657, 10728.986, 324.698, 52756.014 23/06/19,17:48:15,07,08,1, 12.0,1,1, 30.657, 10728.963, 324.712, 52755.992 23/06/19,17:48:15,08,08,1, 12.0,1,1, 30.657, 10728.961, 324.688, 52755.984 23/06/19,17:48:15,09,08,1, 12.0,1,1, 30.657, 10728.975, 324.701, 52756.021 23/06/19,17:48:15,10,08,1, 12.0,1,1, 30.657, 10728.964, 324.656, 52755.995 23/06/19,17:48:15,11,08,1, 12.0,1,1, 30.657, 10728.929, 324.669, 52756.003 23/06/19,17:48:15,12,08,1, 12.0,1,1, 30.657, 10728.928, 324.678, 52755.978 23/06/19,17:48:15,13,08,1, 12.0,1,1, 30.657, 10728.932, 324.673, 52755.954 23/06/19,17:48:15,14,08,1, 12.0,1,1, 30.657, 10728.914, 324.635, 52755.958 23/06/19,17:48:15,15,08,1, 12.0,1,1, 30.657, 10728.918, 324.622, 52755.935 23/06/19,17:48:15,16,08,1, 12.0,1,1, 30.657, 10728.880, 324.633, 52755.977 23/06/19,17:48:15,17,08,1, 12.0,1,1, 30.657, 10728.902, 324.631, 52755.969 23/06/19,17:48:15,18,08,1, 12.0,1,1, 30.657, 10728.866, 324.635, 52755.969 23/06/19,17:48:15,19,08,1, 12.0,1,1, 30.657, 10728.893, 324.628, 52755.990 23/06/19,17:48:16,00,08,1, 12.0,1,1, 30.660, 10728.892, 324.628, 52755.990 23/06/19,17:48:16,01,08,1, 12.0,1,1, 30.660, 10728.862, 324.613, 52756.016 23/06/19,17:48:16,02,08,1, 12.0,1,1, 30.660, 10728.831, 324.570, 52755.973 23/06/19,17:48:16,03,08,1, 12.0,1,1, 30.660, 10728.832, 324.598, 52755.949 23/06/19,17:48:16,04,08,1, 12.0,1,1, 30.660, 10728.832, 324.590, 52755.967 23/06/19,17:48:16,05,08,1, 12.0,1,1, 30.660, 10728.826, 324.576, 52755.952 23/06/19,17:48:16,06,08,1, 12.0,1,1, 30.660, 10728.807, 324.545, 52755.913 23/06/19,17:48:16,07,08,1, 12.0,1,1, 30.660, 10728.814, 324.563, 52755.988 23/06/19,17:48:16,08,08,1, 12.0,1,1, 30.660, 10728.808, 324.582, 52755.914 23/06/19,17:48:16,09,08,1, 12.0,1,1, 30.660, 10728.794, 324.568, 52755.964 23/06/19,17:48:16,10,08,1, 12.0,1,1, 30.660, 10728.781, 324.541, 52755.967 23/06/19,17:48:16,11,08,1, 12.0,1,1, 30.660, 10728.795, 324.550, 52755.978 23/06/19,17:48:16,12,08,1, 12.0,1,1, 30.660, 10728.763, 324.507, 52755.954 23/06/19,17:48:16,13,08,1, 12.0,1,1, 30.660, 10728.761, 324.528, 52755.954 23/06/19,17:48:16,14,08,1, 12.0,1,1, 30.660, 10728.783, 324.528, 52755.984 23/06/19,17:48:16,15,08,1, 12.0,1,1, 30.660, 10728.727, 324.519, 52755.973 23/06/19,17:48:16,16,08,1, 12.0,1,1, 30.660, 10728.738, 324.503, 52755.926 23/06/19,17:48:16,17,08,1, 12.0,1,1, 30.660, 10728.713, 324.504, 52755.942 23/06/19,17:48:16,18,08,1, 12.0,1,1, 30.660, 10728.705, 324.511, 52755.943 23/06/19,17:48:16,19,08,1, 12.0,1,1, 30.660, 10728.722, 324.502, 52755.940 23/06/19,17:48:17,00,08,1, 11.9,1,1, 30.657, 10728.717, 324.502, 52755.940 23/06/19,17:48:17,01,08,1, 11.9,1,1, 30.657, 10728.703, 324.491, 52755.940 23/06/19,17:48:17,02,08,1, 11.9,1,1, 30.657, 10728.694, 324.494, 52755.921 23/06/19,17:48:17,03,08,1, 11.9,1,1, 30.657, 10728.696, 324.470, 52755.910 23/06/19,17:48:17,04,08,1, 11.9,1,1, 30.657, 10728.669, 324.463, 52755.887 23/06/19,17:48:17,05,08,1, 11.9,1,1, 30.657, 10728.649, 324.435, 52755.889 23/06/19,17:48:17,06,08,1, 11.9,1,1, 30.657, 10728.651, 324.458, 52755.907 23/06/19,17:48:17,07,08,1, 11.9,1,1, 30.657, 10728.634, 324.450, 52755.900 23/06/19,17:48:17,08,08,1, 11.9,1,1, 30.657, 10728.640, 324.467, 52755.952 23/06/19,17:48:17,09,08,1, 11.9,1,1, 30.657, 10728.658, 324.431, 52755.892 23/06/19,17:48:17,10,08,1, 11.9,1,1, 30.657, 10728.624, 324.414, 52755.876 23/06/19,17:48:17,11,08,1, 11.9,1,1, 30.657, 10728.604, 324.390, 52755.855 23/06/19,17:48:17,12,08,1, 11.9,1,1, 30.657, 10728.625, 324.404, 52755.903 23/06/19,17:48:17,13,08,1, 11.9,1,1, 30.657, 10728.590, 324.416, 52755.934 23/06/19,17:48:17,14,08,1, 11.9,1,1, 30.657, 10728.581, 324.408, 52755.931 23/06/19,17:48:17,15,08,1, 11.9,1,1, 30.657, 10728.593, 324.394, 52755.863 23/06/19,17:48:17,16,08,1, 11.9,1,1, 30.657, 10728.578, 324.389, 52755.888 23/06/19,17:48:17,17,08,1, 11.9,1,1, 30.657, 10728.541, 324.363, 52755.886 23/06/19,17:48:17,18,08,1, 11.9,1,1, 30.657, 10728.567, 324.381, 52755.911 23/06/19,17:48:17,19,08,1, 11.9,1,1, 30.657, 10728.565, 324.416, 52755.947 23/06/19,17:48:18,00,08,1, 12.0,1,1, 30.661, 10728.558, 324.416, 52755.947 23/06/19,17:48:18,01,08,1, 12.0,1,1, 30.661, 10728.537, 324.354, 52755.892 23/06/19,17:48:18,02,08,1, 12.0,1,1, 30.661, 10728.544, 324.362, 52755.949 23/06/19,17:48:18,03,08,1, 12.0,1,1, 30.661, 10728.531, 324.370, 52755.937 23/06/19,17:48:18,04,08,1, 12.0,1,1, 30.661, 10728.528, 324.385, 52755.900 23/06/19,17:48:18,05,08,1, 12.0,1,1, 30.661, 10728.494, 324.387, 52755.924 23/06/19,17:48:18,06,08,1, 12.0,1,1, 30.661, 10728.454, 324.331, 52755.862 23/06/19,17:48:18,07,08,1, 12.0,1,1, 30.661, 10728.466, 324.348, 52755.909 23/06/19,17:48:18,08,08,1, 12.0,1,1, 30.661, 10728.472, 324.350, 52755.903 23/06/19,17:48:18,09,08,1, 12.0,1,1, 30.661, 10728.464, 324.334, 52755.933 23/06/19,17:48:18,10,08,1, 12.0,1,1, 30.661, 10728.439, 324.338, 52755.904 23/06/19,17:48:18,11,08,1, 12.0,1,1, 30.661, 10728.432, 324.321, 52755.883 23/06/19,17:48:18,12,08,1, 12.0,1,1, 30.661, 10728.421, 324.295, 52755.906 23/06/19,17:48:18,13,08,1, 12.0,1,1, 30.661, 10728.421, 324.311, 52755.935 23/06/19,17:48:18,14,08,1, 12.0,1,1, 30.661, 10728.404, 324.319, 52755.901 23/06/19,17:48:18,15,08,1, 12.0,1,1, 30.661, 10728.376, 324.319, 52755.748 23/06/19,17:48:18,16,08,1, 12.0,1,1, 30.661, 10728.408, 324.290, 52755.950 23/06/19,17:48:18,17,08,1, 12.0,1,1, 30.661, 10728.422, 324.305, 52755.875 23/06/19,17:48:18,18,08,1, 12.0,1,1, 30.661, 10728.382, 324.299, 52755.877 23/06/19,17:48:18,19,08,1, 12.0,1,1, 30.661, 10728.372, 324.282, 52755.911 23/06/19,17:48:19,00,08,1, 11.9,1,1, 30.652, 10728.366, 324.282, 52755.911 23/06/19,17:48:19,01,08,1, 11.9,1,1, 30.652, 10728.308, 324.265, 52755.875 23/06/19,17:48:19,02,08,1, 11.9,1,1, 30.652, 10728.338, 324.314, 52755.864 23/06/19,17:48:19,03,08,1, 11.9,1,1, 30.652, 10728.329, 324.318, 52755.903 23/06/19,17:48:19,04,08,1, 11.9,1,1, 30.652, 10728.334, 324.300, 52755.868 23/06/19,17:48:19,05,08,1, 11.9,1,1, 30.652, 10728.329, 324.349, 52755.884 23/06/19,17:48:19,06,08,1, 11.9,1,1, 30.652, 10728.318, 324.294, 52755.825 23/06/19,17:48:19,07,08,1, 11.9,1,1, 30.652, 10728.317, 324.294, 52755.857 23/06/19,17:48:19,08,08,1, 11.9,1,1, 30.652, 10728.309, 324.305, 52755.900 23/06/19,17:48:19,09,08,1, 11.9,1,1, 30.652, 10728.303, 324.283, 52755.885 23/06/19,17:48:19,10,08,1, 11.9,1,1, 30.652, 10728.285, 324.281, 52755.874 23/06/19,17:48:19,11,08,1, 11.9,1,1, 30.652, 10728.274, 324.288, 52755.879 23/06/19,17:48:19,12,08,1, 11.9,1,1, 30.652, 10728.247, 324.284, 52755.843 23/06/19,17:48:19,13,08,1, 11.9,1,1, 30.652, 10728.235, 324.262, 52755.903 23/06/19,17:48:19,14,08,1, 11.9,1,1, 30.652, 10728.238, 324.283, 52755.864 23/06/19,17:48:19,15,08,1, 11.9,1,1, 30.652, 10728.241, 324.290, 52755.821 23/06/19,17:48:19,16,08,1, 11.9,1,1, 30.652, 10728.222, 324.289, 52755.843 23/06/19,17:48:19,17,08,1, 11.9,1,1, 30.652, 10728.232, 324.303, 52755.846 23/06/19,17:48:19,18,08,1, 11.9,1,1, 30.652, 10728.233, 324.312, 52755.839 23/06/19,17:48:19,19,08,1, 11.9,1,1, 30.652, 10728.237, 324.314, 52755.860 23/06/19,17:48:20,00,08,1, 11.9,1,1, 30.658, 10728.233, 324.314, 52755.860 23/06/19,17:48:20,01,08,1, 11.9,1,1, 30.658, 10728.203, 324.278, 52755.852 23/06/19,17:48:20,02,08,1, 11.9,1,1, 30.658, 10728.200, 324.288, 52755.871 23/06/19,17:48:20,03,08,1, 11.9,1,1, 30.658, 10728.179, 324.263, 52755.853 23/06/19,17:48:20,04,08,1, 11.9,1,1, 30.658, 10728.203, 324.307, 52755.830 23/06/19,17:48:20,05,08,1, 11.9,1,1, 30.658, 10728.178, 324.309, 52755.838 23/06/19,17:48:20,06,08,1, 11.9,1,1, 30.658, 10728.170, 324.302, 52755.804 23/06/19,17:48:20,07,08,1, 11.9,1,1, 30.658, 10728.170, 324.303, 52755.859 23/06/19,17:48:20,08,08,1, 11.9,1,1, 30.658, 10728.163, 324.322, 52755.863 23/06/19,17:48:20,09,08,1, 11.9,1,1, 30.658, 10728.183, 324.344, 52755.857 23/06/19,17:48:20,10,08,1, 11.9,1,1, 30.658, 10728.163, 324.307, 52755.871 23/06/19,17:48:20,11,08,1, 11.9,1,1, 30.658, 10728.143, 324.332, 52755.811 23/06/19,17:48:20,12,08,1, 11.9,1,1, 30.658, 10728.124, 324.319, 52755.838 23/06/19,17:48:20,13,08,1, 11.9,1,1, 30.658, 10728.148, 324.312, 52755.851 23/06/19,17:48:20,14,08,1, 11.9,1,1, 30.658, 10728.143, 324.323, 52755.842 23/06/19,17:48:20,15,08,1, 11.9,1,1, 30.658, 10728.134, 324.316, 52755.832 23/06/19,17:48:20,16,08,1, 11.9,1,1, 30.658, 10728.123, 324.341, 52755.846 23/06/19,17:48:20,17,08,1, 11.9,1,1, 30.658, 10728.102, 324.344, 52755.827 23/06/19,17:48:20,18,08,1, 11.9,1,1, 30.658, 10728.120, 324.347, 52755.837 23/06/19,17:48:20,19,08,1, 11.9,1,1, 30.658, 10728.141, 324.354, 52755.872 23/06/19,17:48:21,00,08,1, 12.0,1,1, 30.657, 10728.141, 324.354, 52755.872 23/06/19,17:48:21,01,08,1, 12.0,1,1, 30.657, 10728.096, 324.370, 52755.842 23/06/19,17:48:21,02,08,1, 12.0,1,1, 30.657, 10728.117, 324.355, 52755.823 23/06/19,17:48:21,03,08,1, 12.0,1,1, 30.657, 10728.115, 324.406, 52755.915 23/06/19,17:48:21,04,08,1, 12.0,1,1, 30.657, 10728.154, 324.375, 52755.821 23/06/19,17:48:21,05,08,1, 12.0,1,1, 30.657, 10728.145, 324.387, 52755.836 23/06/19,17:48:21,06,08,1, 12.0,1,1, 30.657, 10728.134, 324.398, 52755.824 23/06/19,17:48:21,07,08,1, 12.0,1,1, 30.657, 10728.111, 324.406, 52755.822 23/06/19,17:48:21,08,08,1, 12.0,1,1, 30.657, 10728.138, 324.391, 52755.864 23/06/19,17:48:21,09,08,1, 12.0,1,1, 30.657, 10728.130, 324.413, 52755.816 23/06/19,17:48:21,10,08,1, 12.0,1,1, 30.657, 10728.127, 324.397, 52755.830 23/06/19,17:48:21,11,08,1, 12.0,1,1, 30.657, 10728.138, 324.383, 52755.812 23/06/19,17:48:21,12,08,1, 12.0,1,1, 30.657, 10728.115, 324.420, 52755.865 23/06/19,17:48:21,13,08,1, 12.0,1,1, 30.657, 10728.138, 324.408, 52755.793 23/06/19,17:48:21,14,08,1, 12.0,1,1, 30.657, 10728.092, 324.395, 52755.804 23/06/19,17:48:21,15,08,1, 12.0,1,1, 30.657, 10728.143, 324.419, 52755.836 23/06/19,17:48:21,16,08,1, 12.0,1,1, 30.657, 10728.140, 324.441, 52755.822 23/06/19,17:48:21,17,08,1, 12.0,1,1, 30.657, 10728.117, 324.425, 52755.802 23/06/19,17:48:21,18,08,1, 12.0,1,1, 30.657, 10728.127, 324.419, 52755.827 23/06/19,17:48:21,19,08,1, 12.0,1,1, 30.657, 10728.142, 324.429, 52755.853 23/06/19,17:48:22,00,08,1, 11.9,1,1, 30.650, 10728.141, 324.429, 52755.853 23/06/19,17:48:22,01,08,1, 11.9,1,1, 30.650, 10728.149, 324.435, 52755.863 23/06/19,17:48:22,02,08,1, 11.9,1,1, 30.650, 10728.116, 324.443, 52755.870 23/06/19,17:48:22,03,08,1, 11.9,1,1, 30.650, 10728.121, 324.409, 52755.850 23/06/19,17:48:22,04,08,1, 11.9,1,1, 30.650, 10728.133, 324.433, 52755.790 23/06/19,17:48:22,05,08,1, 11.9,1,1, 30.650, 10728.136, 324.404, 52755.843 23/06/19,17:48:22,06,08,1, 11.9,1,1, 30.650, 10728.140, 324.423, 52755.812 23/06/19,17:48:22,07,08,1, 11.9,1,1, 30.650, 10728.147, 324.478, 52755.857 23/06/19,17:48:22,08,08,1, 11.9,1,1, 30.650, 10728.130, 324.440, 52755.822 23/06/19,17:48:22,09,08,1, 11.9,1,1, 30.650, 10728.166, 324.465, 52755.875 23/06/19,17:48:22,10,08,1, 11.9,1,1, 30.650, 10728.183, 324.436, 52755.800 23/06/19,17:48:22,11,08,1, 11.9,1,1, 30.650, 10728.149, 324.459, 52755.836 23/06/19,17:48:22,12,08,1, 11.9,1,1, 30.650, 10728.131, 324.463, 52755.799 23/06/19,17:48:22,13,08,1, 11.9,1,1, 30.650, 10728.155, 324.450, 52755.798 23/06/19,17:48:22,14,08,1, 11.9,1,1, 30.650, 10728.175, 324.468, 52755.870 23/06/19,17:48:22,15,08,1, 11.9,1,1, 30.650, 10728.149, 324.451, 52755.803 23/06/19,17:48:22,16,08,1, 11.9,1,1, 30.650, 10728.164, 324.500, 52755.820 23/06/19,17:48:22,17,08,1, 11.9,1,1, 30.650, 10728.151, 324.481, 52755.855 23/06/19,17:48:22,18,08,1, 11.9,1,1, 30.650, 10728.173, 324.465, 52755.838 23/06/19,17:48:22,19,08,1, 11.9,1,1, 30.650, 10728.180, 324.447, 52755.881 23/06/19,17:48:23,00,08,1, 11.9,1,1, 30.655, 10728.174, 324.447, 52755.881 23/06/19,17:48:23,01,08,1, 11.9,1,1, 30.655, 10728.181, 324.453, 52755.864 23/06/19,17:48:23,02,08,1, 11.9,1,1, 30.655, 10728.168, 324.468, 52755.856 23/06/19,17:48:23,03,08,1, 11.9,1,1, 30.655, 10728.189, 324.490, 52755.867 23/06/19,17:48:23,04,08,1, 11.9,1,1, 30.655, 10728.190, 324.467, 52755.862 23/06/19,17:48:23,05,08,1, 11.9,1,1, 30.655, 10728.184, 324.430, 52755.868 23/06/19,17:48:23,06,08,1, 11.9,1,1, 30.655, 10728.183, 324.433, 52755.805 23/06/19,17:48:23,07,08,1, 11.9,1,1, 30.655, 10728.201, 324.451, 52755.901 23/06/19,17:48:23,08,08,1, 11.9,1,1, 30.655, 10728.202, 324.456, 52755.858 23/06/19,17:48:23,09,08,1, 11.9,1,1, 30.655, 10728.205, 324.436, 52755.876 23/06/19,17:48:23,10,08,1, 11.9,1,1, 30.655, 10728.238, 324.434, 52755.875 23/06/19,17:48:23,11,08,1, 11.9,1,1, 30.655, 10728.198, 324.454, 52755.846 23/06/19,17:48:23,12,08,1, 11.9,1,1, 30.655, 10728.235, 324.445, 52755.857 23/06/19,17:48:23,13,08,1, 11.9,1,1, 30.655, 10728.240, 324.423, 52755.883 23/06/19,17:48:23,14,08,1, 11.9,1,1, 30.655, 10728.229, 324.429, 52755.895 23/06/19,17:48:23,15,08,1, 11.9,1,1, 30.655, 10728.210, 324.432, 52755.888 23/06/19,17:48:23,16,08,1, 11.9,1,1, 30.655, 10728.227, 324.389, 52755.888 23/06/19,17:48:23,17,08,1, 11.9,1,1, 30.655, 10728.216, 324.416, 52755.845 23/06/19,17:48:23,18,08,1, 11.9,1,1, 30.655, 10728.239, 324.388, 52755.851 23/06/19,17:48:23,19,08,1, 11.9,1,1, 30.655, 10728.240, 324.406, 52755.891 23/06/19,17:48:24,00,08,1, 12.0,1,1, 30.652, 10728.233, 324.406, 52755.891 23/06/19,17:48:24,01,08,1, 12.0,1,1, 30.652, 10728.234, 324.409, 52755.863 23/06/19,17:48:24,02,08,1, 12.0,1,1, 30.652, 10728.255, 324.440, 52755.839 23/06/19,17:48:24,03,08,1, 12.0,1,1, 30.652, 10728.246, 324.409, 52755.874 23/06/19,17:48:24,04,08,1, 12.0,1,1, 30.652, 10728.259, 324.397, 52755.850 23/06/19,17:48:24,05,08,1, 12.0,1,1, 30.652, 10728.269, 324.404, 52755.866 23/06/19,17:48:24,06,08,1, 12.0,1,1, 30.652, 10728.286, 324.407, 52755.877 23/06/19,17:48:24,07,08,1, 12.0,1,1, 30.652, 10728.309, 324.398, 52755.875 23/06/19,17:48:24,08,08,1, 12.0,1,1, 30.652, 10728.278, 324.398, 52755.864 23/06/19,17:48:24,09,08,1, 12.0,1,1, 30.652, 10728.295, 324.416, 52755.875 23/06/19,17:48:24,10,08,1, 12.0,1,1, 30.652, 10728.315, 324.437, 52755.892 23/06/19,17:48:24,11,08,1, 12.0,1,1, 30.652, 10728.310, 324.404, 52755.873 23/06/19,17:48:24,12,08,1, 12.0,1,1, 30.652, 10728.322, 324.399, 52755.890 23/06/19,17:48:24,13,08,1, 12.0,1,1, 30.652, 10728.304, 324.407, 52755.887 23/06/19,17:48:24,14,08,1, 12.0,1,1, 30.652, 10728.265, 324.401, 52755.901 23/06/19,17:48:24,15,08,1, 12.0,1,1, 30.652, 10728.297, 324.396, 52755.929 23/06/19,17:48:24,16,08,1, 12.0,1,1, 30.652, 10728.295, 324.378, 52755.918 23/06/19,17:48:24,17,08,1, 12.0,1,1, 30.652, 10728.330, 324.416, 52755.935 23/06/19,17:48:24,18,08,1, 12.0,1,1, 30.652, 10728.298, 324.381, 52755.966 23/06/19,17:48:24,19,08,1, 12.0,1,1, 30.652, 10728.336, 324.372, 52755.919 23/06/19,17:48:25,00,08,1, 11.9,1,1, 30.650, 10728.333, 324.372, 52755.919 23/06/19,17:48:25,01,08,1, 11.9,1,1, 30.650, 10728.296, 324.378, 52755.971 23/06/19,17:48:25,02,08,1, 11.9,1,1, 30.650, 10728.310, 324.360, 52755.893 23/06/19,17:48:25,03,08,1, 11.9,1,1, 30.650, 10728.308, 324.353, 52755.917 23/06/19,17:48:25,04,08,1, 11.9,1,1, 30.650, 10728.306, 324.390, 52755.982 23/06/19,17:48:25,05,08,1, 11.9,1,1, 30.650, 10728.315, 324.372, 52755.964 23/06/19,17:48:25,06,08,1, 11.9,1,1, 30.650, 10728.316, 324.365, 52755.932 23/06/19,17:48:25,07,08,1, 11.9,1,1, 30.650, 10728.318, 324.343, 52755.917 23/06/19,17:48:25,08,08,1, 11.9,1,1, 30.650, 10728.313, 324.354, 52755.960 23/06/19,17:48:25,09,08,1, 11.9,1,1, 30.650, 10728.310, 324.344, 52755.956 23/06/19,17:48:25,10,08,1, 11.9,1,1, 30.650, 10728.322, 324.341, 52755.971 23/06/19,17:48:25,11,08,1, 11.9,1,1, 30.650, 10728.327, 324.387, 52755.943 23/06/19,17:48:25,12,08,1, 11.9,1,1, 30.650, 10728.347, 324.343, 52755.942 23/06/19,17:48:25,13,08,1, 11.9,1,1, 30.650, 10728.315, 324.336, 52756.008 23/06/19,17:48:25,14,08,1, 11.9,1,1, 30.650, 10728.302, 324.318, 52755.933 23/06/19,17:48:25,15,08,1, 11.9,1,1, 30.650, 10728.327, 324.324, 52755.991 23/06/19,17:48:25,16,08,1, 11.9,1,1, 30.650, 10728.314, 324.324, 52755.993 23/06/19,17:48:25,17,08,1, 11.9,1,1, 30.650, 10728.299, 324.274, 52755.961 23/06/19,17:48:25,18,08,1, 11.9,1,1, 30.650, 10728.301, 324.283, 52755.989 23/06/19,17:48:25,19,08,1, 11.9,1,1, 30.650, 10728.293, 324.272, 52755.991 23/06/19,17:48:26,00,08,1, 12.0,1,1, 30.654, 10728.291, 324.272, 52755.991 23/06/19,17:48:26,01,08,1, 12.0,1,1, 30.654, 10728.284, 324.301, 52755.943 23/06/19,17:48:26,02,08,1, 12.0,1,1, 30.654, 10728.279, 324.263, 52755.923 23/06/19,17:48:26,03,08,1, 12.0,1,1, 30.654, 10728.262, 324.262, 52755.940 23/06/19,17:48:26,04,08,1, 12.0,1,1, 30.654, 10728.273, 324.259, 52755.984 23/06/19,17:48:26,05,08,1, 12.0,1,1, 30.654, 10728.285, 324.238, 52755.938 23/06/19,17:48:26,06,08,1, 12.0,1,1, 30.654, 10728.301, 324.263, 52755.962 23/06/19,17:48:26,07,08,1, 12.0,1,1, 30.654, 10728.263, 324.255, 52755.971 23/06/19,17:48:26,08,08,1, 12.0,1,1, 30.654, 10728.269, 324.233, 52755.985 23/06/19,17:48:26,09,08,1, 12.0,1,1, 30.654, 10728.277, 324.233, 52755.967 23/06/19,17:48:26,10,08,1, 12.0,1,1, 30.654, 10728.264, 324.235, 52755.959 23/06/19,17:48:26,11,08,1, 12.0,1,1, 30.654, 10728.265, 324.226, 52755.959 23/06/19,17:48:26,12,08,1, 12.0,1,1, 30.654, 10728.265, 324.260, 52755.984 23/06/19,17:48:26,13,08,1, 12.0,1,1, 30.654, 10728.282, 324.241, 52755.956 23/06/19,17:48:26,14,08,1, 12.0,1,1, 30.654, 10728.264, 324.203, 52756.013 23/06/19,17:48:26,15,08,1, 12.0,1,1, 30.654, 10728.259, 324.202, 52755.957 23/06/19,17:48:26,16,08,1, 12.0,1,1, 30.654, 10728.253, 324.211, 52755.989 23/06/19,17:48:26,17,08,1, 12.0,1,1, 30.654, 10728.265, 324.225, 52755.971 23/06/19,17:48:26,18,08,1, 12.0,1,1, 30.654, 10728.254, 324.190, 52755.944 23/06/19,17:48:26,19,08,1, 12.0,1,1, 30.654, 10728.222, 324.216, 52756.013 23/06/19,17:48:27,00,08,1, 11.9,1,1, 30.655, 10728.216, 324.216, 52756.013 23/06/19,17:48:27,01,08,1, 11.9,1,1, 30.655, 10728.220, 324.166, 52755.971 23/06/19,17:48:27,02,08,1, 11.9,1,1, 30.655, 10728.221, 324.202, 52755.999 23/06/19,17:48:27,03,08,1, 11.9,1,1, 30.655, 10728.216, 324.189, 52755.990 23/06/19,17:48:27,04,08,1, 11.9,1,1, 30.655, 10728.218, 324.168, 52756.046 23/06/19,17:48:27,05,08,1, 11.9,1,1, 30.655, 10728.196, 324.191, 52756.041 23/06/19,17:48:27,06,08,1, 11.9,1,1, 30.655, 10728.208, 324.164, 52756.040 23/06/19,17:48:27,07,08,1, 11.9,1,1, 30.655, 10728.210, 324.155, 52756.012 23/06/19,17:48:27,08,08,1, 11.9,1,1, 30.655, 10728.231, 324.165, 52756.024 23/06/19,17:48:27,09,08,1, 11.9,1,1, 30.655, 10728.194, 324.160, 52756.034 23/06/19,17:48:27,10,08,1, 11.9,1,1, 30.655, 10728.190, 324.173, 52756.028 23/06/19,17:48:27,11,08,1, 11.9,1,1, 30.655, 10728.192, 324.167, 52756.052 23/06/19,17:48:27,12,08,1, 11.9,1,1, 30.655, 10728.212, 324.142, 52755.999 23/06/19,17:48:27,13,08,1, 11.9,1,1, 30.655, 10728.193, 324.141, 52756.015 23/06/19,17:48:27,14,08,1, 11.9,1,1, 30.655, 10728.184, 324.124, 52756.023 23/06/19,17:48:27,15,08,1, 11.9,1,1, 30.655, 10728.195, 324.171, 52756.020 23/06/19,17:48:27,16,08,1, 11.9,1,1, 30.655, 10728.195, 324.145, 52756.031 23/06/19,17:48:27,17,08,1, 11.9,1,1, 30.655, 10728.173, 324.124, 52755.998 23/06/19,17:48:27,18,08,1, 11.9,1,1, 30.655, 10728.179, 324.166, 52756.013 23/06/19,17:48:27,19,08,1, 11.9,1,1, 30.655, 10728.155, 324.142, 52756.037 23/06/19,17:48:28,00,08,1, 11.8,1,1, 30.653, 10728.149, 324.142, 52756.037 23/06/19,17:48:28,01,08,1, 11.8,1,1, 30.653, 10728.165, 324.112, 52756.017 23/06/19,17:48:28,02,08,1, 11.8,1,1, 30.653, 10728.160, 324.089, 52756.023 23/06/19,17:48:28,03,08,1, 11.8,1,1, 30.653, 10728.143, 324.103, 52756.010 23/06/19,17:48:28,04,08,1, 11.8,1,1, 30.653, 10728.143, 324.102, 52756.019 23/06/19,17:48:28,05,08,1, 11.8,1,1, 30.653, 10728.161, 324.129, 52756.039 23/06/19,17:48:28,06,08,1, 11.8,1,1, 30.653, 10728.139, 324.107, 52756.070 23/06/19,17:48:28,07,08,1, 11.8,1,1, 30.653, 10728.153, 324.106, 52756.052 23/06/19,17:48:28,08,08,1, 11.8,1,1, 30.653, 10728.136, 324.121, 52756.103 23/06/19,17:48:28,09,08,1, 11.8,1,1, 30.653, 10728.112, 324.070, 52756.097 23/06/19,17:48:28,10,08,1, 11.8,1,1, 30.653, 10728.126, 324.105, 52756.057 23/06/19,17:48:28,11,08,1, 11.8,1,1, 30.653, 10728.118, 324.087, 52756.044 23/06/19,17:48:28,12,08,1, 11.8,1,1, 30.653, 10728.091, 324.121, 52756.075 23/06/19,17:48:28,13,08,1, 11.8,1,1, 30.653, 10728.131, 324.132, 52756.076 23/06/19,17:48:28,14,08,1, 11.8,1,1, 30.653, 10728.100, 324.122, 52756.076 23/06/19,17:48:28,15,08,1, 11.8,1,1, 30.653, 10728.073, 324.070, 52756.069 23/06/19,17:48:28,16,08,1, 11.8,1,1, 30.653, 10728.132, 324.124, 52756.072 23/06/19,17:48:28,17,08,1, 11.8,1,1, 30.653, 10728.098, 324.126, 52756.078 23/06/19,17:48:28,18,08,1, 11.8,1,1, 30.653, 10728.069, 324.085, 52756.026 23/06/19,17:48:28,19,08,1, 11.8,1,1, 30.653, 10728.085, 324.102, 52756.031 23/06/19,17:48:29,00,08,1, 11.8,1,1, 30.653, 10728.083, 324.102, 52756.031 23/06/19,17:48:29,01,08,1, 11.8,1,1, 30.653, 10728.081, 324.111, 52756.038 23/06/19,17:48:29,02,08,1, 11.8,1,1, 30.653, 10728.078, 324.093, 52756.109 23/06/19,17:48:29,03,08,1, 11.8,1,1, 30.653, 10728.101, 324.119, 52756.100 23/06/19,17:48:29,04,08,1, 11.8,1,1, 30.653, 10728.057, 324.085, 52756.080 23/06/19,17:48:29,05,08,1, 11.8,1,1, 30.653, 10728.033, 324.070, 52756.054 23/06/19,17:48:29,06,08,1, 11.8,1,1, 30.653, 10728.039, 324.076, 52756.089 23/06/19,17:48:29,07,08,1, 11.8,1,1, 30.653, 10728.044, 324.114, 52756.134 23/06/19,17:48:29,08,08,1, 11.8,1,1, 30.653, 10728.032, 324.083, 52756.126 23/06/19,17:48:29,09,08,1, 11.8,1,1, 30.653, 10728.015, 324.058, 52756.093 23/06/19,17:48:29,10,08,1, 11.8,1,1, 30.653, 10728.009, 324.058, 52756.064 23/06/19,17:48:29,11,08,1, 11.8,1,1, 30.653, 10728.006, 324.061, 52756.068 23/06/19,17:48:29,12,08,1, 11.8,1,1, 30.653, 10727.985, 324.081, 52756.042 23/06/19,17:48:29,13,08,1, 11.8,1,1, 30.653, 10727.988, 324.074, 52756.049 23/06/19,17:48:29,14,08,1, 11.8,1,1, 30.653, 10727.974, 324.076, 52756.034 23/06/19,17:48:29,15,08,1, 11.8,1,1, 30.653, 10727.995, 324.038, 52756.035 23/06/19,17:48:29,16,08,1, 11.8,1,1, 30.653, 10727.989, 324.089, 52756.102 23/06/19,17:48:29,17,08,1, 11.8,1,1, 30.653, 10727.973, 324.066, 52756.078 23/06/19,17:48:29,18,08,1, 11.8,1,1, 30.653, 10727.975, 324.055, 52756.060 23/06/19,17:48:29,19,08,1, 11.8,1,1, 30.653, 10727.977, 324.095, 52756.117 23/06/19,17:48:30,00,08,1, 12.0,1,1, 30.656, 10727.974, 324.095, 52756.117 23/06/19,17:48:30,01,08,1, 12.0,1,1, 30.656, 10727.967, 324.073, 52756.111 23/06/19,17:48:30,02,08,1, 12.0,1,1, 30.656, 10727.953, 324.083, 52756.044 23/06/19,17:48:30,03,08,1, 12.0,1,1, 30.656, 10727.961, 324.076, 52756.077 23/06/19,17:48:30,04,08,1, 12.0,1,1, 30.656, 10727.969, 324.068, 52756.107 23/06/19,17:48:30,05,08,1, 12.0,1,1, 30.656, 10727.954, 324.085, 52756.111 23/06/19,17:48:30,06,08,1, 12.0,1,1, 30.656, 10727.932, 324.064, 52756.077 23/06/19,17:48:30,07,08,1, 12.0,1,1, 30.656, 10727.932, 324.089, 52756.087 23/06/19,17:48:30,08,08,1, 12.0,1,1, 30.656, 10727.928, 324.089, 52756.143 23/06/19,17:48:30,09,08,1, 12.0,1,1, 30.656, 10727.906, 324.078, 52756.070 23/06/19,17:48:30,10,08,1, 12.0,1,1, 30.656, 10727.921, 324.083, 52756.096 23/06/19,17:48:30,11,08,1, 12.0,1,1, 30.656, 10727.897, 324.100, 52756.123 23/06/19,17:48:30,12,08,1, 12.0,1,1, 30.656, 10727.916, 324.109, 52756.119 23/06/19,17:48:30,13,08,1, 12.0,1,1, 30.656, 10727.941, 324.095, 52756.104 23/06/19,17:48:30,14,08,1, 12.0,1,1, 30.656, 10727.915, 324.106, 52756.144 23/06/19,17:48:30,15,08,1, 12.0,1,1, 30.656, 10727.892, 324.043, 52756.085 23/06/19,17:48:30,16,08,1, 12.0,1,1, 30.656, 10727.870, 324.096, 52756.073 23/06/19,17:48:30,17,08,1, 12.0,1,1, 30.656, 10727.875, 324.085, 52756.108 23/06/19,17:48:30,18,08,1, 12.0,1,1, 30.656, 10727.873, 324.073, 52756.154 23/06/19,17:48:30,19,08,1, 12.0,1,1, 30.656, 10727.859, 324.108, 52756.093 23/06/19,17:48:31,00,08,1, 12.0,1,1, 30.652, 10727.857, 324.108, 52756.093 23/06/19,17:48:31,01,08,1, 12.0,1,1, 30.652, 10727.878, 324.095, 52756.100 23/06/19,17:48:31,02,08,1, 12.0,1,1, 30.652, 10727.863, 324.117, 52756.131 23/06/19,17:48:31,03,08,1, 12.0,1,1, 30.652, 10727.848, 324.132, 52756.096 23/06/19,17:48:31,04,08,1, 12.0,1,1, 30.652, 10727.844, 324.118, 52756.154 23/06/19,17:48:31,05,08,1, 12.0,1,1, 30.652, 10727.837, 324.122, 52756.153 23/06/19,17:48:31,06,08,1, 12.0,1,1, 30.652, 10727.851, 324.099, 52756.124 23/06/19,17:48:31,07,08,1, 12.0,1,1, 30.652, 10727.840, 324.109, 52756.170 23/06/19,17:48:31,08,08,1, 12.0,1,1, 30.652, 10727.832, 324.113, 52756.154 23/06/19,17:48:31,09,08,1, 12.0,1,1, 30.652, 10727.844, 324.101, 52756.191 23/06/19,17:48:31,10,08,1, 12.0,1,1, 30.652, 10727.839, 324.120, 52756.181 23/06/19,17:48:31,11,08,1, 12.0,1,1, 30.652, 10727.831, 324.094, 52756.139 23/06/19,17:48:31,12,08,1, 12.0,1,1, 30.652, 10727.789, 324.076, 52756.150 23/06/19,17:48:31,13,08,1, 12.0,1,1, 30.652, 10727.792, 324.087, 52756.132 23/06/19,17:48:31,14,08,1, 12.0,1,1, 30.652, 10727.783, 324.108, 52756.139 23/06/19,17:48:31,15,08,1, 12.0,1,1, 30.652, 10727.816, 324.101, 52756.122 23/06/19,17:48:31,16,08,1, 12.0,1,1, 30.652, 10727.813, 324.111, 52756.172 23/06/19,17:48:31,17,08,1, 12.0,1,1, 30.652, 10727.788, 324.100, 52756.172 23/06/19,17:48:31,18,08,1, 12.0,1,1, 30.652, 10727.798, 324.120, 52756.162 23/06/19,17:48:31,19,08,1, 12.0,1,1, 30.652, 10727.806, 324.104, 52756.188 23/06/19,17:48:32,00,08,1, 11.9,1,1, 30.653, 10727.799, 324.104, 52756.188 23/06/19,17:48:32,01,08,1, 11.9,1,1, 30.653, 10727.766, 324.109, 52756.176 23/06/19,17:48:32,02,08,1, 11.9,1,1, 30.653, 10727.797, 324.127, 52756.186 23/06/19,17:48:32,03,08,1, 11.9,1,1, 30.653, 10727.786, 324.104, 52756.155 23/06/19,17:48:32,04,08,1, 11.9,1,1, 30.653, 10727.752, 324.085, 52756.158 23/06/19,17:48:32,05,08,1, 11.9,1,1, 30.653, 10727.750, 324.112, 52756.164 23/06/19,17:48:32,06,08,1, 11.9,1,1, 30.653, 10727.771, 324.091, 52756.137 23/06/19,17:48:32,07,08,1, 11.9,1,1, 30.653, 10727.769, 324.111, 52756.165 23/06/19,17:48:32,08,08,1, 11.9,1,1, 30.653, 10727.780, 324.110, 52756.196 23/06/19,17:48:32,09,08,1, 11.9,1,1, 30.653, 10727.753, 324.129, 52756.170 23/06/19,17:48:32,10,08,1, 11.9,1,1, 30.653, 10727.758, 324.108, 52756.157 23/06/19,17:48:32,11,08,1, 11.9,1,1, 30.653, 10727.758, 324.120, 52756.183 23/06/19,17:48:32,12,08,1, 11.9,1,1, 30.653, 10727.731, 324.096, 52756.148 23/06/19,17:48:32,13,08,1, 11.9,1,1, 30.653, 10727.756, 324.108, 52756.169 23/06/19,17:48:32,14,08,1, 11.9,1,1, 30.653, 10727.731, 324.061, 52756.160 23/06/19,17:48:32,15,08,1, 11.9,1,1, 30.653, 10727.743, 324.114, 52756.188 23/06/19,17:48:32,16,08,1, 11.9,1,1, 30.653, 10727.726, 324.108, 52756.181 23/06/19,17:48:32,17,08,1, 11.9,1,1, 30.653, 10727.715, 324.100, 52756.189 23/06/19,17:48:32,18,08,1, 11.9,1,1, 30.653, 10727.699, 324.122, 52756.195 23/06/19,17:48:32,19,08,1, 11.9,1,1, 30.653, 10727.725, 324.126, 52756.215 23/06/19,17:48:33,00,08,1, 12.0,1,1, 30.651, 10727.724, 324.126, 52756.215 23/06/19,17:48:33,01,08,1, 12.0,1,1, 30.651, 10727.688, 324.140, 52756.187 23/06/19,17:48:33,02,08,1, 12.0,1,1, 30.651, 10727.692, 324.129, 52756.177 23/06/19,17:48:33,03,08,1, 12.0,1,1, 30.651, 10727.690, 324.120, 52756.179 23/06/19,17:48:33,04,08,1, 12.0,1,1, 30.651, 10727.691, 324.162, 52756.207 23/06/19,17:48:33,05,08,1, 12.0,1,1, 30.651, 10727.672, 324.104, 52756.167 23/06/19,17:48:33,06,08,1, 12.0,1,1, 30.651, 10727.672, 324.128, 52756.162 23/06/19,17:48:33,07,08,1, 12.0,1,1, 30.651, 10727.667, 324.142, 52756.194 23/06/19,17:48:33,08,08,1, 12.0,1,1, 30.651, 10727.669, 324.153, 52756.181 23/06/19,17:48:33,09,08,1, 12.0,1,1, 30.651, 10727.632, 324.131, 52756.133 23/06/19,17:48:33,10,08,1, 12.0,1,1, 30.651, 10727.641, 324.148, 52756.179 23/06/19,17:48:33,11,08,1, 12.0,1,1, 30.651, 10727.637, 324.159, 52756.169 23/06/19,17:48:33,12,08,1, 12.0,1,1, 30.651, 10727.632, 324.151, 52756.203 23/06/19,17:48:33,13,08,1, 12.0,1,1, 30.651, 10727.632, 324.165, 52756.201 23/06/19,17:48:33,14,08,1, 12.0,1,1, 30.651, 10727.642, 324.135, 52756.197 23/06/19,17:48:33,15,08,1, 12.0,1,1, 30.651, 10727.654, 324.164, 52756.212 23/06/19,17:48:33,16,08,1, 12.0,1,1, 30.651, 10727.655, 324.163, 52756.205 23/06/19,17:48:33,17,08,1, 12.0,1,1, 30.651, 10727.611, 324.138, 52756.207 23/06/19,17:48:33,18,08,1, 12.0,1,1, 30.651, 10727.624, 324.158, 52756.192 23/06/19,17:48:33,19,08,1, 12.0,1,1, 30.651, 10727.631, 324.172, 52756.218 23/06/19,17:48:34,00,08,1, 11.9,1,1, 30.652, 10727.624, 324.172, 52756.218 23/06/19,17:48:34,01,08,1, 11.9,1,1, 30.652, 10727.610, 324.151, 52756.209 23/06/19,17:48:34,02,08,1, 11.9,1,1, 30.652, 10727.593, 324.169, 52756.221 23/06/19,17:48:34,03,08,1, 11.9,1,1, 30.652, 10727.575, 324.161, 52756.179 23/06/19,17:48:34,04,08,1, 11.9,1,1, 30.652, 10727.589, 324.179, 52756.213 23/06/19,17:48:34,05,08,1, 11.9,1,1, 30.652, 10727.574, 324.209, 52756.191 23/06/19,17:48:34,06,08,1, 11.9,1,1, 30.652, 10727.561, 324.162, 52756.194 23/06/19,17:48:34,07,08,1, 11.9,1,1, 30.652, 10727.582, 324.165, 52756.211 23/06/19,17:48:34,08,08,1, 11.9,1,1, 30.652, 10727.572, 324.193, 52756.219 23/06/19,17:48:34,09,08,1, 11.9,1,1, 30.652, 10727.535, 324.210, 52756.198 23/06/19,17:48:34,10,08,1, 11.9,1,1, 30.652, 10727.550, 324.201, 52756.228 23/06/19,17:48:34,11,08,1, 11.9,1,1, 30.652, 10727.548, 324.205, 52756.215 23/06/19,17:48:34,12,08,1, 11.9,1,1, 30.652, 10727.518, 324.209, 52756.227 23/06/19,17:48:34,13,08,1, 11.9,1,1, 30.652, 10727.523, 324.196, 52756.224 23/06/19,17:48:34,14,08,1, 11.9,1,1, 30.652, 10727.510, 324.206, 52756.181 23/06/19,17:48:34,15,08,1, 11.9,1,1, 30.652, 10727.534, 324.196, 52756.215 23/06/19,17:48:34,16,08,1, 11.9,1,1, 30.652, 10727.505, 324.193, 52756.232 23/06/19,17:48:34,17,08,1, 11.9,1,1, 30.652, 10727.517, 324.208, 52756.232 23/06/19,17:48:34,18,08,1, 11.9,1,1, 30.652, 10727.505, 324.187, 52756.250 23/06/19,17:48:34,19,08,1, 11.9,1,1, 30.652, 10727.515, 324.204, 52756.228 23/06/19,17:48:35,00,08,1, 11.9,1,1, 30.654, 10727.515, 324.204, 52756.228 23/06/19,17:48:35,01,08,1, 11.9,1,1, 30.654, 10727.505, 324.222, 52756.296 23/06/19,17:48:35,02,08,1, 11.9,1,1, 30.654, 10727.508, 324.232, 52756.275 23/06/19,17:48:35,03,08,1, 11.9,1,1, 30.654, 10727.460, 324.230, 52756.261 23/06/19,17:48:35,04,08,1, 11.9,1,1, 30.654, 10727.465, 324.203, 52756.269 23/06/19,17:48:35,05,08,1, 11.9,1,1, 30.654, 10727.469, 324.264, 52756.291 23/06/19,17:48:35,06,08,1, 11.9,1,1, 30.654, 10727.480, 324.227, 52756.236 23/06/19,17:48:35,07,08,1, 11.9,1,1, 30.654, 10727.491, 324.268, 52756.255 23/06/19,17:48:35,08,08,1, 11.9,1,1, 30.654, 10727.458, 324.253, 52756.287 23/06/19,17:48:35,09,08,1, 11.9,1,1, 30.654, 10727.478, 324.217, 52756.261 23/06/19,17:48:35,10,08,1, 11.9,1,1, 30.654, 10727.453, 324.267, 52756.267 23/06/19,17:48:35,11,08,1, 11.9,1,1, 30.654, 10727.450, 324.238, 52756.232 23/06/19,17:48:35,12,08,1, 11.9,1,1, 30.654, 10727.444, 324.260, 52756.254 23/06/19,17:48:35,13,08,1, 11.9,1,1, 30.654, 10727.428, 324.285, 52756.264 23/06/19,17:48:35,14,08,1, 11.9,1,1, 30.654, 10727.428, 324.252, 52756.250 23/06/19,17:48:35,15,08,1, 11.9,1,1, 30.654, 10727.422, 324.256, 52756.213 23/06/19,17:48:35,16,08,1, 11.9,1,1, 30.654, 10727.430, 324.281, 52756.231 23/06/19,17:48:35,17,08,1, 11.9,1,1, 30.654, 10727.434, 324.256, 52756.263 23/06/19,17:48:35,18,08,1, 11.9,1,1, 30.654, 10727.422, 324.289, 52756.233 23/06/19,17:48:35,19,08,1, 11.9,1,1, 30.654, 10727.398, 324.260, 52756.244 23/06/19,17:48:36,00,07,1, 12.0,1,1, 30.654, 10727.390, 324.260, 52756.244 23/06/19,17:48:36,01,07,1, 12.0,1,1, 30.654, 10727.413, 324.310, 52756.257 23/06/19,17:48:36,02,07,1, 12.0,1,1, 30.654, 10727.390, 324.291, 52756.279 23/06/19,17:48:36,03,07,1, 12.0,1,1, 30.654, 10727.377, 324.266, 52756.200 23/06/19,17:48:36,04,07,1, 12.0,1,1, 30.654, 10727.392, 324.316, 52756.284 23/06/19,17:48:36,05,07,1, 12.0,1,1, 30.654, 10727.374, 324.320, 52756.242 23/06/19,17:48:36,06,07,1, 12.0,1,1, 30.654, 10727.362, 324.300, 52756.260 23/06/19,17:48:36,07,07,1, 12.0,1,1, 30.654, 10727.373, 324.309, 52756.259 23/06/19,17:48:36,08,07,1, 12.0,1,1, 30.654, 10727.366, 324.291, 52756.303 23/06/19,17:48:36,09,07,1, 12.0,1,1, 30.654, 10727.344, 324.295, 52756.280 23/06/19,17:48:36,10,07,1, 12.0,1,1, 30.654, 10727.338, 324.291, 52756.271 23/06/19,17:48:36,11,07,1, 12.0,1,1, 30.654, 10727.348, 324.333, 52756.281 23/06/19,17:48:36,12,07,1, 12.0,1,1, 30.654, 10727.332, 324.339, 52756.309 23/06/19,17:48:36,13,07,1, 12.0,1,1, 30.654, 10727.330, 324.331, 52756.284 23/06/19,17:48:36,14,07,1, 12.0,1,1, 30.654, 10727.321, 324.345, 52756.293 23/06/19,17:48:36,15,07,1, 12.0,1,1, 30.654, 10727.312, 324.348, 52756.310 23/06/19,17:48:36,16,07,1, 12.0,1,1, 30.654, 10727.299, 324.321, 52756.278 23/06/19,17:48:36,17,07,1, 12.0,1,1, 30.654, 10727.290, 324.363, 52756.301 23/06/19,17:48:36,18,07,1, 12.0,1,1, 30.654, 10727.267, 324.341, 52756.237 23/06/19,17:48:36,19,07,1, 12.0,1,1, 30.654, 10727.271, 324.343, 52756.264 23/06/19,17:48:37,00,08,1, 11.9,1,1, 30.652, 10727.265, 324.343, 52756.264 23/06/19,17:48:37,01,08,1, 11.9,1,1, 30.652, 10727.288, 324.366, 52756.294 23/06/19,17:48:37,02,08,1, 11.9,1,1, 30.652, 10727.253, 324.370, 52756.274 23/06/19,17:48:37,03,08,1, 11.9,1,1, 30.652, 10727.279, 324.353, 52756.270 23/06/19,17:48:37,04,08,1, 11.9,1,1, 30.652, 10727.270, 324.374, 52756.319 23/06/19,17:48:37,05,08,1, 11.9,1,1, 30.652, 10727.278, 324.360, 52756.261 23/06/19,17:48:37,06,08,1, 11.9,1,1, 30.652, 10727.254, 324.373, 52756.295 23/06/19,17:48:37,07,08,1, 11.9,1,1, 30.652, 10727.258, 324.373, 52756.267 23/06/19,17:48:37,08,08,1, 11.9,1,1, 30.652, 10727.279, 324.397, 52756.300 23/06/19,17:48:37,09,08,1, 11.9,1,1, 30.652, 10727.275, 324.386, 52756.305 23/06/19,17:48:37,10,08,1, 11.9,1,1, 30.652, 10727.250, 324.376, 52756.344 23/06/19,17:48:37,11,08,1, 11.9,1,1, 30.652, 10727.260, 324.397, 52756.322 23/06/19,17:48:37,12,08,1, 11.9,1,1, 30.652, 10727.234, 324.387, 52756.321 23/06/19,17:48:37,13,08,1, 11.9,1,1, 30.652, 10727.271, 324.394, 52756.325 23/06/19,17:48:37,14,08,1, 11.9,1,1, 30.652, 10727.213, 324.396, 52756.322 23/06/19,17:48:37,15,08,1, 11.9,1,1, 30.652, 10727.242, 324.382, 52756.325 23/06/19,17:48:37,16,08,1, 11.9,1,1, 30.652, 10727.224, 324.418, 52756.302 23/06/19,17:48:37,17,08,1, 11.9,1,1, 30.652, 10727.202, 324.388, 52756.298 23/06/19,17:48:37,18,08,1, 11.9,1,1, 30.652, 10727.184, 324.381, 52756.303 23/06/19,17:48:37,19,08,1, 11.9,1,1, 30.652, 10727.199, 324.410, 52756.311 23/06/19,17:48:38,00,08,1, 12.0,1,1, 30.651, 10727.198, 324.410, 52756.311 23/06/19,17:48:38,01,08,1, 12.0,1,1, 30.651, 10727.210, 324.425, 52756.332 23/06/19,17:48:38,02,08,1, 12.0,1,1, 30.651, 10727.168, 324.403, 52756.296 23/06/19,17:48:38,03,08,1, 12.0,1,1, 30.651, 10727.161, 324.411, 52756.263 23/06/19,17:48:38,04,08,1, 12.0,1,1, 30.651, 10727.158, 324.441, 52756.320 23/06/19,17:48:38,05,08,1, 12.0,1,1, 30.651, 10727.153, 324.422, 52756.287 23/06/19,17:48:38,06,08,1, 12.0,1,1, 30.651, 10727.163, 324.421, 52756.330 23/06/19,17:48:38,07,08,1, 12.0,1,1, 30.651, 10727.143, 324.422, 52756.298 23/06/19,17:48:38,08,08,1, 12.0,1,1, 30.651, 10727.147, 324.433, 52756.354 23/06/19,17:48:38,09,08,1, 12.0,1,1, 30.651, 10727.133, 324.401, 52756.360 23/06/19,17:48:38,10,08,1, 12.0,1,1, 30.651, 10727.140, 324.435, 52756.328 23/06/19,17:48:38,11,08,1, 12.0,1,1, 30.651, 10727.128, 324.423, 52756.313 23/06/19,17:48:38,12,08,1, 12.0,1,1, 30.651, 10727.140, 324.463, 52756.339 23/06/19,17:48:38,13,08,1, 12.0,1,1, 30.651, 10727.115, 324.457, 52756.351 23/06/19,17:48:38,14,08,1, 12.0,1,1, 30.651, 10727.108, 324.474, 52756.332 23/06/19,17:48:38,15,08,1, 12.0,1,1, 30.651, 10727.115, 324.436, 52756.308 23/06/19,17:48:38,16,08,1, 12.0,1,1, 30.651, 10727.131, 324.461, 52756.317 23/06/19,17:48:38,17,08,1, 12.0,1,1, 30.651, 10727.086, 324.452, 52756.266 23/06/19,17:48:38,18,08,1, 12.0,1,1, 30.651, 10727.112, 324.465, 52756.303 23/06/19,17:48:38,19,08,1, 12.0,1,1, 30.651, 10727.076, 324.481, 52756.326 23/06/19,17:48:39,00,08,1, 11.9,1,1, 30.652, 10727.073, 324.481, 52756.326 23/06/19,17:48:39,01,08,1, 11.9,1,1, 30.652, 10727.090, 324.479, 52756.347 23/06/19,17:48:39,02,08,1, 11.9,1,1, 30.652, 10727.112, 324.470, 52756.292 23/06/19,17:48:39,03,08,1, 11.9,1,1, 30.652, 10727.079, 324.476, 52756.287 23/06/19,17:48:39,04,08,1, 11.9,1,1, 30.652, 10727.075, 324.475, 52756.339 23/06/19,17:48:39,05,08,1, 11.9,1,1, 30.652, 10727.078, 324.487, 52756.350 23/06/19,17:48:39,06,08,1, 11.9,1,1, 30.652, 10727.064, 324.489, 52756.358 23/06/19,17:48:39,07,08,1, 11.9,1,1, 30.652, 10727.085, 324.463, 52756.356 23/06/19,17:48:39,08,08,1, 11.9,1,1, 30.652, 10727.056, 324.483, 52756.328 23/06/19,17:48:39,09,08,1, 11.9,1,1, 30.652, 10727.067, 324.480, 52756.343 23/06/19,17:48:39,10,08,1, 11.9,1,1, 30.652, 10727.098, 324.504, 52756.366 23/06/19,17:48:39,11,08,1, 11.9,1,1, 30.652, 10727.071, 324.486, 52756.383 23/06/19,17:48:39,12,08,1, 11.9,1,1, 30.652, 10727.042, 324.512, 52756.351 23/06/19,17:48:39,13,08,1, 11.9,1,1, 30.652, 10727.059, 324.536, 52756.392 23/06/19,17:48:39,14,08,1, 11.9,1,1, 30.652, 10727.058, 324.500, 52756.363 23/06/19,17:48:39,15,08,1, 11.9,1,1, 30.652, 10727.036, 324.513, 52756.354 23/06/19,17:48:39,16,08,1, 11.9,1,1, 30.652, 10727.008, 324.505, 52756.387 23/06/19,17:48:39,17,08,1, 11.9,1,1, 30.652, 10727.005, 324.530, 52756.336 23/06/19,17:48:39,18,08,1, 11.9,1,1, 30.652, 10727.033, 324.555, 52756.396 23/06/19,17:48:39,19,08,1, 11.9,1,1, 30.652, 10727.012, 324.520, 52756.358 23/06/19,17:48:40,00,08,1, 11.9,1,1, 30.648, 10727.006, 324.520, 52756.358 23/06/19,17:48:40,01,08,1, 11.9,1,1, 30.648, 10726.998, 324.538, 52756.316 23/06/19,17:48:40,02,08,1, 11.9,1,1, 30.648, 10726.993, 324.551, 52756.371 23/06/19,17:48:40,03,08,1, 11.9,1,1, 30.648, 10727.003, 324.552, 52756.418 23/06/19,17:48:40,04,08,1, 11.9,1,1, 30.648, 10726.992, 324.553, 52756.368 23/06/19,17:48:40,05,08,1, 11.9,1,1, 30.648, 10726.968, 324.550, 52756.375 23/06/19,17:48:40,06,08,1, 11.9,1,1, 30.648, 10727.001, 324.569, 52756.410 23/06/19,17:48:40,07,08,1, 11.9,1,1, 30.648, 10727.003, 324.582, 52756.430 23/06/19,17:48:40,08,08,1, 11.9,1,1, 30.648, 10726.980, 324.542, 52756.422 23/06/19,17:48:40,09,08,1, 11.9,1,1, 30.648, 10726.952, 324.573, 52756.388 23/06/19,17:48:40,10,08,1, 11.9,1,1, 30.648, 10726.974, 324.566, 52756.374 23/06/19,17:48:40,11,08,1, 11.9,1,1, 30.648, 10726.955, 324.556, 52756.416 23/06/19,17:48:40,12,08,1, 11.9,1,1, 30.648, 10726.976, 324.588, 52756.401 23/06/19,17:48:40,13,08,1, 11.9,1,1, 30.648, 10726.967, 324.573, 52756.417 23/06/19,17:48:40,14,08,1, 11.9,1,1, 30.648, 10726.967, 324.602, 52756.411 23/06/19,17:48:40,15,08,1, 11.9,1,1, 30.648, 10726.927, 324.577, 52756.374 23/06/19,17:48:40,16,08,1, 11.9,1,1, 30.648, 10726.956, 324.587, 52756.411 23/06/19,17:48:40,17,08,1, 11.9,1,1, 30.648, 10726.950, 324.601, 52756.403 23/06/19,17:48:40,18,08,1, 11.9,1,1, 30.648, 10726.959, 324.602, 52756.403 23/06/19,17:48:40,19,08,1, 11.9,1,1, 30.648, 10726.945, 324.600, 52756.399 23/06/19,17:48:41,00,07,1, 11.9,1,1, 30.649, 10726.939, 324.600, 52756.399 23/06/19,17:48:41,01,07,1, 11.9,1,1, 30.649, 10726.933, 324.611, 52756.403 23/06/19,17:48:41,02,07,1, 11.9,1,1, 30.649, 10726.940, 324.621, 52756.443 23/06/19,17:48:41,03,07,1, 11.9,1,1, 30.649, 10726.916, 324.594, 52756.399 23/06/19,17:48:41,04,07,1, 11.9,1,1, 30.649, 10726.915, 324.615, 52756.406 23/06/19,17:48:41,05,07,1, 11.9,1,1, 30.649, 10726.933, 324.633, 52756.480 23/06/19,17:48:41,06,07,1, 11.9,1,1, 30.649, 10726.911, 324.648, 52756.488 23/06/19,17:48:41,07,07,1, 11.9,1,1, 30.649, 10726.908, 324.648, 52756.485 23/06/19,17:48:41,08,07,1, 11.9,1,1, 30.649, 10726.886, 324.631, 52756.420 23/06/19,17:48:41,09,07,1, 11.9,1,1, 30.649, 10726.888, 324.635, 52756.456 23/06/19,17:48:41,10,07,1, 11.9,1,1, 30.649, 10726.885, 324.649, 52756.442 23/06/19,17:48:41,11,07,1, 11.9,1,1, 30.649, 10726.893, 324.652, 52756.469 23/06/19,17:48:41,12,07,1, 11.9,1,1, 30.649, 10726.895, 324.647, 52756.375 23/06/19,17:48:41,13,07,1, 11.9,1,1, 30.649, 10726.848, 324.633, 52756.436 23/06/19,17:48:41,14,07,1, 11.9,1,1, 30.649, 10726.881, 324.634, 52756.409 23/06/19,17:48:41,15,07,1, 11.9,1,1, 30.649, 10726.865, 324.682, 52756.484 23/06/19,17:48:41,16,07,1, 11.9,1,1, 30.649, 10726.859, 324.666, 52756.463 23/06/19,17:48:41,17,07,1, 11.9,1,1, 30.649, 10726.849, 324.679, 52756.439 23/06/19,17:48:41,18,07,1, 11.9,1,1, 30.649, 10726.838, 324.649, 52756.471 23/06/19,17:48:41,19,07,1, 11.9,1,1, 30.649, 10726.844, 324.686, 52756.438 23/06/19,17:48:42,00,08,1, 12.0,1,1, 30.653, 10726.839, 324.686, 52756.438 23/06/19,17:48:42,01,08,1, 12.0,1,1, 30.653, 10726.815, 324.670, 52756.472 23/06/19,17:48:42,02,08,1, 12.0,1,1, 30.653, 10726.825, 324.688, 52756.509 23/06/19,17:48:42,03,08,1, 12.0,1,1, 30.653, 10726.806, 324.713, 52756.444 23/06/19,17:48:42,04,08,1, 12.0,1,1, 30.653, 10726.809, 324.696, 52756.565 23/06/19,17:48:42,05,08,1, 12.0,1,1, 30.653, 10726.817, 324.702, 52756.492 23/06/19,17:48:42,06,08,1, 12.0,1,1, 30.653, 10726.810, 324.710, 52756.481 23/06/19,17:48:42,07,08,1, 12.0,1,1, 30.653, 10726.816, 324.702, 52756.442 23/06/19,17:48:42,08,08,1, 12.0,1,1, 30.653, 10726.802, 324.690, 52756.497 23/06/19,17:48:42,09,08,1, 12.0,1,1, 30.653, 10726.793, 324.683, 52756.452 23/06/19,17:48:42,10,08,1, 12.0,1,1, 30.653, 10726.786, 324.705, 52756.475 23/06/19,17:48:42,11,08,1, 12.0,1,1, 30.653, 10726.770, 324.689, 52756.466 23/06/19,17:48:42,12,08,1, 12.0,1,1, 30.653, 10726.765, 324.717, 52756.485 23/06/19,17:48:42,13,08,1, 12.0,1,1, 30.653, 10726.762, 324.716, 52756.489 23/06/19,17:48:42,14,08,1, 12.0,1,1, 30.653, 10726.740, 324.720, 52756.487 23/06/19,17:48:42,15,08,1, 12.0,1,1, 30.653, 10726.735, 324.694, 52756.482 23/06/19,17:48:42,16,08,1, 12.0,1,1, 30.653, 10726.765, 324.711, 52756.494 23/06/19,17:48:42,17,08,1, 12.0,1,1, 30.653, 10726.757, 324.736, 52756.512 23/06/19,17:48:42,18,08,1, 12.0,1,1, 30.653, 10726.739, 324.702, 52756.474 23/06/19,17:48:42,19,08,1, 12.0,1,1, 30.653, 10726.744, 324.717, 52756.514 23/06/19,17:48:43,00,09,1, 11.9,1,1, 30.651, 10726.739, 324.717, 52756.514 23/06/19,17:48:43,01,09,1, 11.9,1,1, 30.651, 10726.750, 324.701, 52756.457 23/06/19,17:48:43,02,09,1, 11.9,1,1, 30.651, 10726.753, 324.703, 52756.507 23/06/19,17:48:43,03,09,1, 11.9,1,1, 30.651, 10726.762, 324.678, 52756.477 23/06/19,17:48:43,04,09,1, 11.9,1,1, 30.651, 10726.707, 324.702, 52756.511 23/06/19,17:48:43,05,09,1, 11.9,1,1, 30.651, 10726.729, 324.705, 52756.484 23/06/19,17:48:43,06,09,1, 11.9,1,1, 30.651, 10726.710, 324.704, 52756.463 23/06/19,17:48:43,07,09,1, 11.9,1,1, 30.651, 10726.717, 324.695, 52756.512 23/06/19,17:48:43,08,09,1, 11.9,1,1, 30.651, 10726.717, 324.702, 52756.476 23/06/19,17:48:43,09,09,1, 11.9,1,1, 30.651, 10726.723, 324.704, 52756.463 23/06/19,17:48:43,10,09,1, 11.9,1,1, 30.651, 10726.679, 324.695, 52756.464 23/06/19,17:48:43,11,09,1, 11.9,1,1, 30.651, 10726.700, 324.716, 52756.458 23/06/19,17:48:43,12,09,1, 11.9,1,1, 30.651, 10726.712, 324.763, 52756.486 23/06/19,17:48:43,13,09,1, 11.9,1,1, 30.651, 10726.711, 324.748, 52756.488 23/06/19,17:48:43,14,09,1, 11.9,1,1, 30.651, 10726.707, 324.717, 52756.452 23/06/19,17:48:43,15,09,1, 11.9,1,1, 30.651, 10726.706, 324.744, 52756.485 23/06/19,17:48:43,16,09,1, 11.9,1,1, 30.651, 10726.691, 324.736, 52756.431 23/06/19,17:48:43,17,09,1, 11.9,1,1, 30.651, 10726.691, 324.763, 52756.441 23/06/19,17:48:43,18,09,1, 11.9,1,1, 30.651, 10726.686, 324.731, 52756.473 23/06/19,17:48:43,19,09,1, 11.9,1,1, 30.651, 10726.662, 324.743, 52756.462 23/06/19,17:48:44,00,08,1, 11.9,1,1, 30.650, 10726.656, 324.743, 52756.462 23/06/19,17:48:44,01,08,1, 11.9,1,1, 30.650, 10726.678, 324.730, 52756.525 23/06/19,17:48:44,02,08,1, 11.9,1,1, 30.650, 10726.667, 324.744, 52756.474 23/06/19,17:48:44,03,08,1, 11.9,1,1, 30.650, 10726.695, 324.740, 52756.525 23/06/19,17:48:44,04,08,1, 11.9,1,1, 30.650, 10726.686, 324.752, 52756.499 23/06/19,17:48:44,05,08,1, 11.9,1,1, 30.650, 10726.660, 324.735, 52756.513 23/06/19,17:48:44,06,08,1, 11.9,1,1, 30.650, 10726.676, 324.767, 52756.491 23/06/19,17:48:44,07,08,1, 11.9,1,1, 30.650, 10726.661, 324.742, 52756.457 23/06/19,17:48:44,08,08,1, 11.9,1,1, 30.650, 10726.658, 324.741, 52756.484 23/06/19,17:48:44,09,08,1, 11.9,1,1, 30.650, 10726.677, 324.768, 52756.467 23/06/19,17:48:44,10,08,1, 11.9,1,1, 30.650, 10726.700, 324.755, 52756.504 23/06/19,17:48:44,11,08,1, 11.9,1,1, 30.650, 10726.644, 324.763, 52756.519 23/06/19,17:48:44,12,08,1, 11.9,1,1, 30.650, 10726.666, 324.758, 52756.431 23/06/19,17:48:44,13,08,1, 11.9,1,1, 30.650, 10726.674, 324.784, 52756.509 23/06/19,17:48:44,14,08,1, 11.9,1,1, 30.650, 10726.647, 324.758, 52756.479 23/06/19,17:48:44,15,08,1, 11.9,1,1, 30.650, 10726.656, 324.785, 52756.489 23/06/19,17:48:44,16,08,1, 11.9,1,1, 30.650, 10726.671, 324.770, 52756.527 23/06/19,17:48:44,17,08,1, 11.9,1,1, 30.650, 10726.652, 324.785, 52756.532 23/06/19,17:48:44,18,08,1, 11.9,1,1, 30.650, 10726.658, 324.778, 52756.511 23/06/19,17:48:44,19,08,1, 11.9,1,1, 30.650, 10726.626, 324.782, 52756.509 23/06/19,17:48:45,00,08,1, 11.9,1,1, 30.647, 10726.622, 324.782, 52756.509 23/06/19,17:48:45,01,08,1, 11.9,1,1, 30.647, 10726.633, 324.800, 52756.494 23/06/19,17:48:45,02,08,1, 11.9,1,1, 30.647, 10726.638, 324.796, 52756.499 23/06/19,17:48:45,03,08,1, 11.9,1,1, 30.647, 10726.629, 324.795, 52756.506 23/06/19,17:48:45,04,08,1, 11.9,1,1, 30.647, 10726.624, 324.803, 52756.524 23/06/19,17:48:45,05,08,1, 11.9,1,1, 30.647, 10726.621, 324.842, 52756.527 23/06/19,17:48:45,06,08,1, 11.9,1,1, 30.647, 10726.651, 324.811, 52756.505 23/06/19,17:48:45,07,08,1, 11.9,1,1, 30.647, 10726.604, 324.826, 52756.559 23/06/19,17:48:45,08,08,1, 11.9,1,1, 30.647, 10726.627, 324.822, 52756.504 23/06/19,17:48:45,09,08,1, 11.9,1,1, 30.647, 10726.641, 324.823, 52756.505 23/06/19,17:48:45,10,08,1, 11.9,1,1, 30.647, 10726.631, 324.799, 52756.533 23/06/19,17:48:45,11,08,1, 11.9,1,1, 30.647, 10726.630, 324.816, 52756.517 23/06/19,17:48:45,12,08,1, 11.9,1,1, 30.647, 10726.636, 324.834, 52756.580 23/06/19,17:48:45,13,08,1, 11.9,1,1, 30.647, 10726.600, 324.834, 52756.565 23/06/19,17:48:45,14,08,1, 11.9,1,1, 30.647, 10726.612, 324.856, 52756.669 23/06/19,17:48:45,15,08,1, 11.9,1,1, 30.647, 10726.601, 324.791, 52756.479 23/06/19,17:48:45,16,08,1, 11.9,1,1, 30.647, 10726.594, 324.831, 52756.515 23/06/19,17:48:45,17,08,1, 11.9,1,1, 30.647, 10726.615, 324.852, 52756.556 23/06/19,17:48:45,18,08,1, 11.9,1,1, 30.647, 10726.614, 324.792, 52756.536 23/06/19,17:48:45,19,08,1, 11.9,1,1, 30.647, 10726.613, 324.844, 52756.545 23/06/19,17:48:46,00,08,1, 12.0,1,1, 30.649, 10726.606, 324.844, 52756.545 23/06/19,17:48:46,01,08,1, 12.0,1,1, 30.649, 10726.589, 324.869, 52756.592 23/06/19,17:48:46,02,08,1, 12.0,1,1, 30.649, 10726.575, 324.863, 52756.573 23/06/19,17:48:46,03,08,1, 12.0,1,1, 30.649, 10726.572, 324.850, 52756.558 23/06/19,17:48:46,04,08,1, 12.0,1,1, 30.649, 10726.575, 324.857, 52756.565 23/06/19,17:48:46,05,08,1, 12.0,1,1, 30.649, 10726.553, 324.849, 52756.528 23/06/19,17:48:46,06,08,1, 12.0,1,1, 30.649, 10726.582, 324.857, 52756.575 23/06/19,17:48:46,07,08,1, 12.0,1,1, 30.649, 10726.569, 324.848, 52756.548 23/06/19,17:48:46,08,08,1, 12.0,1,1, 30.649, 10726.584, 324.843, 52756.555 23/06/19,17:48:46,09,08,1, 12.0,1,1, 30.649, 10726.559, 324.856, 52756.544 23/06/19,17:48:46,10,08,1, 12.0,1,1, 30.649, 10726.564, 324.859, 52756.549 23/06/19,17:48:46,11,08,1, 12.0,1,1, 30.649, 10726.552, 324.849, 52756.560 23/06/19,17:48:46,12,08,1, 12.0,1,1, 30.649, 10726.564, 324.870, 52756.602 23/06/19,17:48:46,13,08,1, 12.0,1,1, 30.649, 10726.555, 324.877, 52756.557 23/06/19,17:48:46,14,08,1, 12.0,1,1, 30.649, 10726.566, 324.861, 52756.557 23/06/19,17:48:46,15,08,1, 12.0,1,1, 30.649, 10726.551, 324.899, 52756.619 23/06/19,17:48:46,16,08,1, 12.0,1,1, 30.649, 10726.546, 324.873, 52756.588 23/06/19,17:48:46,17,08,1, 12.0,1,1, 30.649, 10726.568, 324.882, 52756.601 23/06/19,17:48:46,18,08,1, 12.0,1,1, 30.649, 10726.530, 324.869, 52756.534 23/06/19,17:48:46,19,08,1, 12.0,1,1, 30.649, 10726.545, 324.892, 52756.554 23/06/19,17:48:47,00,08,1, 11.9,1,1, 30.648, 10726.539, 324.892, 52756.554 23/06/19,17:48:47,01,08,1, 11.9,1,1, 30.648, 10726.529, 324.861, 52756.563 23/06/19,17:48:47,02,08,1, 11.9,1,1, 30.648, 10726.512, 324.899, 52756.560 23/06/19,17:48:47,03,08,1, 11.9,1,1, 30.648, 10726.528, 324.888, 52756.584 23/06/19,17:48:47,04,08,1, 11.9,1,1, 30.648, 10726.496, 324.894, 52756.551 23/06/19,17:48:47,05,08,1, 11.9,1,1, 30.648, 10726.508, 324.893, 52756.517 23/06/19,17:48:47,06,08,1, 11.9,1,1, 30.648, 10726.481, 324.904, 52756.538 23/06/19,17:48:47,07,08,1, 11.9,1,1, 30.648, 10726.476, 324.915, 52756.501 23/06/19,17:48:47,08,08,1, 11.9,1,1, 30.648, 10726.478, 324.919, 52756.558 23/06/19,17:48:47,09,08,1, 11.9,1,1, 30.648, 10726.481, 324.931, 52756.556 23/06/19,17:48:47,10,08,1, 11.9,1,1, 30.648, 10726.475, 324.927, 52756.524 23/06/19,17:48:47,11,08,1, 11.9,1,1, 30.648, 10726.458, 324.939, 52756.569 23/06/19,17:48:47,12,08,1, 11.9,1,1, 30.648, 10726.469, 324.893, 52756.544 23/06/19,17:48:47,13,08,1, 11.9,1,1, 30.648, 10726.458, 324.924, 52756.603 23/06/19,17:48:47,14,08,1, 11.9,1,1, 30.648, 10726.443, 324.903, 52756.544 23/06/19,17:48:47,15,08,1, 11.9,1,1, 30.648, 10726.410, 324.940, 52756.595 23/06/19,17:48:47,16,08,1, 11.9,1,1, 30.648, 10726.434, 324.935, 52756.550 23/06/19,17:48:47,17,08,1, 11.9,1,1, 30.648, 10726.441, 324.913, 52756.602 23/06/19,17:48:47,18,08,1, 11.9,1,1, 30.648, 10726.449, 324.936, 52756.577 23/06/19,17:48:47,19,08,1, 11.9,1,1, 30.648, 10726.429, 324.930, 52756.595 23/06/19,17:48:48,00,08,1, 11.9,1,1, 30.649, 10726.422, 324.930, 52756.595 23/06/19,17:48:48,01,08,1, 11.9,1,1, 30.649, 10726.416, 324.915, 52756.574 23/06/19,17:48:48,02,08,1, 11.9,1,1, 30.649, 10726.414, 324.937, 52756.579 23/06/19,17:48:48,03,08,1, 11.9,1,1, 30.649, 10726.412, 324.937, 52756.581 23/06/19,17:48:48,04,08,1, 11.9,1,1, 30.649, 10726.400, 324.932, 52756.570 23/06/19,17:48:48,05,08,1, 11.9,1,1, 30.649, 10726.373, 324.953, 52756.551 23/06/19,17:48:48,06,08,1, 11.9,1,1, 30.649, 10726.439, 324.955, 52756.606 23/06/19,17:48:48,07,08,1, 11.9,1,1, 30.649, 10726.396, 324.931, 52756.574 23/06/19,17:48:48,08,08,1, 11.9,1,1, 30.649, 10726.409, 324.943, 52756.636 23/06/19,17:48:48,09,08,1, 11.9,1,1, 30.649, 10726.392, 324.944, 52756.615 23/06/19,17:48:48,10,08,1, 11.9,1,1, 30.649, 10726.389, 324.921, 52756.580 23/06/19,17:48:48,11,08,1, 11.9,1,1, 30.649, 10726.384, 324.950, 52756.563 23/06/19,17:48:48,12,08,1, 11.9,1,1, 30.649, 10726.384, 324.945, 52756.643 23/06/19,17:48:48,13,08,1, 11.9,1,1, 30.649, 10726.402, 324.946, 52756.660 23/06/19,17:48:48,14,08,1, 11.9,1,1, 30.649, 10726.377, 324.962, 52756.653 23/06/19,17:48:48,15,08,1, 11.9,1,1, 30.649, 10726.386, 324.931, 52756.620 23/06/19,17:48:48,16,08,1, 11.9,1,1, 30.649, 10726.384, 324.965, 52756.672 23/06/19,17:48:48,17,08,1, 11.9,1,1, 30.649, 10726.367, 324.988, 52756.621 23/06/19,17:48:48,18,08,1, 11.9,1,1, 30.649, 10726.363, 324.939, 52756.613 23/06/19,17:48:48,19,08,1, 11.9,1,1, 30.649, 10726.389, 324.968, 52756.658 23/06/19,17:48:49,00,07,1, 11.9,1,1, 30.647, 10726.389, 324.968, 52756.658 23/06/19,17:48:49,01,07,1, 11.9,1,1, 30.647, 10726.360, 324.917, 52756.627 23/06/19,17:48:49,02,07,1, 11.9,1,1, 30.647, 10726.380, 324.976, 52756.665 23/06/19,17:48:49,03,07,1, 11.9,1,1, 30.647, 10726.333, 324.966, 52756.709 23/06/19,17:48:49,04,07,1, 11.9,1,1, 30.647, 10726.311, 324.985, 52756.641 23/06/19,17:48:49,05,07,1, 11.9,1,1, 30.647, 10726.315, 324.941, 52756.645 23/06/19,17:48:49,06,07,1, 11.9,1,1, 30.647, 10726.340, 324.955, 52756.671 23/06/19,17:48:49,07,07,1, 11.9,1,1, 30.647, 10726.303, 324.926, 52756.626 23/06/19,17:48:49,08,07,1, 11.9,1,1, 30.647, 10726.324, 325.008, 52756.670 23/06/19,17:48:49,09,07,1, 11.9,1,1, 30.647, 10726.308, 324.944, 52756.615 23/06/19,17:48:49,10,07,1, 11.9,1,1, 30.647, 10726.290, 324.947, 52756.617 23/06/19,17:48:49,11,07,1, 11.9,1,1, 30.647, 10726.297, 324.951, 52756.616 23/06/19,17:48:49,12,07,1, 11.9,1,1, 30.647, 10726.306, 324.962, 52756.614 23/06/19,17:48:49,13,07,1, 11.9,1,1, 30.647, 10726.295, 324.967, 52756.649 23/06/19,17:48:49,14,07,1, 11.9,1,1, 30.647, 10726.273, 324.972, 52756.683 23/06/19,17:48:49,15,07,1, 11.9,1,1, 30.647, 10726.283, 324.948, 52756.667 23/06/19,17:48:49,16,07,1, 11.9,1,1, 30.647, 10726.264, 324.967, 52756.637 23/06/19,17:48:49,17,07,1, 11.9,1,1, 30.647, 10726.271, 324.929, 52756.619 23/06/19,17:48:49,18,07,1, 11.9,1,1, 30.647, 10726.266, 324.945, 52756.580 23/06/19,17:48:49,19,07,1, 11.9,1,1, 30.647, 10726.282, 324.967, 52756.617 23/06/19,17:48:50,00,07,1, 11.9,1,1, 30.649, 10726.280, 324.967, 52756.617 23/06/19,17:48:50,01,07,1, 11.9,1,1, 30.649, 10726.263, 324.970, 52756.634 23/06/19,17:48:50,02,07,1, 11.9,1,1, 30.649, 10726.282, 324.966, 52756.666 23/06/19,17:48:50,03,07,1, 11.9,1,1, 30.649, 10726.243, 324.958, 52756.632 23/06/19,17:48:50,04,07,1, 11.9,1,1, 30.649, 10726.266, 324.955, 52756.641 23/06/19,17:48:50,05,07,1, 11.9,1,1, 30.649, 10726.240, 324.937, 52756.630 23/06/19,17:48:50,06,07,1, 11.9,1,1, 30.649, 10726.251, 324.961, 52756.610 23/06/19,17:48:50,07,07,1, 11.9,1,1, 30.649, 10726.264, 324.961, 52756.680 23/06/19,17:48:50,08,07,1, 11.9,1,1, 30.649, 10726.229, 324.958, 52756.670 23/06/19,17:48:50,09,07,1, 11.9,1,1, 30.649, 10726.198, 324.950, 52756.656 23/06/19,17:48:50,10,07,1, 11.9,1,1, 30.649, 10726.225, 324.925, 52756.613 23/06/19,17:48:50,11,07,1, 11.9,1,1, 30.649, 10726.204, 324.972, 52756.664 23/06/19,17:48:50,12,07,1, 11.9,1,1, 30.649, 10726.207, 324.969, 52756.662 23/06/19,17:48:50,13,07,1, 11.9,1,1, 30.649, 10726.201, 324.984, 52756.682 23/06/19,17:48:50,14,07,1, 11.9,1,1, 30.649, 10726.213, 324.939, 52756.705 23/06/19,17:48:50,15,07,1, 11.9,1,1, 30.649, 10726.184, 324.962, 52756.665 23/06/19,17:48:50,16,07,1, 11.9,1,1, 30.649, 10726.204, 325.006, 52756.642 23/06/19,17:48:50,17,07,1, 11.9,1,1, 30.649, 10726.193, 324.967, 52756.656 23/06/19,17:48:50,18,07,1, 11.9,1,1, 30.649, 10726.191, 324.971, 52756.623 23/06/19,17:48:50,19,07,1, 11.9,1,1, 30.649, 10726.209, 324.953, 52756.620 23/06/19,17:48:51,00,08,1, 11.9,1,1, 30.650, 10726.205, 324.953, 52756.620 23/06/19,17:48:51,01,08,1, 11.9,1,1, 30.650, 10726.160, 324.965, 52756.637 23/06/19,17:48:51,02,08,1, 11.9,1,1, 30.650, 10726.184, 324.973, 52756.671 23/06/19,17:48:51,03,08,1, 11.9,1,1, 30.650, 10726.177, 324.980, 52756.664 23/06/19,17:48:51,04,08,1, 11.9,1,1, 30.650, 10726.181, 324.955, 52756.683 23/06/19,17:48:51,05,08,1, 11.9,1,1, 30.650, 10726.134, 324.964, 52756.661 23/06/19,17:48:51,06,08,1, 11.9,1,1, 30.650, 10726.155, 324.975, 52756.698 23/06/19,17:48:51,07,08,1, 11.9,1,1, 30.650, 10726.131, 324.946, 52756.696 23/06/19,17:48:51,08,08,1, 11.9,1,1, 30.650, 10726.145, 324.938, 52756.649 23/06/19,17:48:51,09,08,1, 11.9,1,1, 30.650, 10726.135, 324.975, 52756.688 23/06/19,17:48:51,10,08,1, 11.9,1,1, 30.650, 10726.121, 324.965, 52756.637 23/06/19,17:48:51,11,08,1, 11.9,1,1, 30.650, 10726.131, 324.978, 52756.641 23/06/19,17:48:51,12,08,1, 11.9,1,1, 30.650, 10726.120, 324.954, 52756.675 23/06/19,17:48:51,13,08,1, 11.9,1,1, 30.650, 10726.091, 324.927, 52756.661 23/06/19,17:48:51,14,08,1, 11.9,1,1, 30.650, 10726.122, 324.973, 52756.632 23/06/19,17:48:51,15,08,1, 11.9,1,1, 30.650, 10726.107, 324.955, 52756.696 23/06/19,17:48:51,16,08,1, 11.9,1,1, 30.650, 10726.092, 324.942, 52756.624 23/06/19,17:48:51,17,08,1, 11.9,1,1, 30.650, 10726.105, 324.938, 52756.672 23/06/19,17:48:51,18,08,1, 11.9,1,1, 30.650, 10726.081, 324.958, 52756.696 23/06/19,17:48:51,19,08,1, 11.9,1,1, 30.650, 10726.098, 324.964, 52756.668 23/06/19,17:48:52,00,06,1, 11.9,1,1, 30.649, 10726.097, 324.964, 52756.668 23/06/19,17:48:52,01,06,1, 11.9,1,1, 30.649, 10726.117, 324.966, 52756.685 23/06/19,17:48:52,02,06,1, 11.9,1,1, 30.649, 10726.082, 324.958, 52756.631 23/06/19,17:48:52,03,06,1, 11.9,1,1, 30.649, 10726.091, 324.945, 52756.669 23/06/19,17:48:52,04,06,1, 11.9,1,1, 30.649, 10726.096, 324.963, 52756.667 23/06/19,17:48:52,05,06,1, 11.9,1,1, 30.649, 10726.053, 324.931, 52756.644 23/06/19,17:48:52,06,06,1, 11.9,1,1, 30.649, 10726.077, 324.949, 52756.686 23/06/19,17:48:52,07,06,1, 11.9,1,1, 30.649, 10726.071, 324.945, 52756.664 23/06/19,17:48:52,08,06,1, 11.9,1,1, 30.649, 10726.100, 324.972, 52756.713 23/06/19,17:48:52,09,06,1, 11.9,1,1, 30.649, 10726.082, 324.947, 52756.669 23/06/19,17:48:52,10,06,1, 11.9,1,1, 30.649, 10726.086, 324.948, 52756.727 23/06/19,17:48:52,11,06,1, 11.9,1,1, 30.649, 10726.063, 324.954, 52756.686 23/06/19,17:48:52,12,06,1, 11.9,1,1, 30.649, 10726.066, 324.936, 52756.699 23/06/19,17:48:52,13,06,1, 11.9,1,1, 30.649, 10726.063, 324.922, 52756.680 23/06/19,17:48:52,14,06,1, 11.9,1,1, 30.649, 10726.070, 324.947, 52756.683 23/06/19,17:48:52,15,06,1, 11.9,1,1, 30.649, 10726.052, 324.945, 52756.705 23/06/19,17:48:52,16,06,1, 11.9,1,1, 30.649, 10726.053, 324.941, 52756.593 23/06/19,17:48:52,17,06,1, 11.9,1,1, 30.649, 10726.047, 324.945, 52756.731 23/06/19,17:48:52,18,06,1, 11.9,1,1, 30.649, 10726.053, 324.933, 52756.733 23/06/19,17:48:52,19,06,1, 11.9,1,1, 30.649, 10726.033, 324.947, 52756.694 23/06/19,17:48:53,00,06,1, 11.9,1,1, 30.648, 10726.030, 324.947, 52756.694 23/06/19,17:48:53,01,06,1, 11.9,1,1, 30.648, 10726.029, 324.928, 52756.709 23/06/19,17:48:53,02,06,1, 11.9,1,1, 30.648, 10726.032, 324.893, 52756.713 23/06/19,17:48:53,03,06,1, 11.9,1,1, 30.648, 10726.021, 324.921, 52756.688 23/06/19,17:48:53,04,06,1, 11.9,1,1, 30.648, 10726.030, 324.933, 52756.694 23/06/19,17:48:53,05,06,1, 11.9,1,1, 30.648, 10726.004, 324.935, 52756.709 23/06/19,17:48:53,06,06,1, 11.9,1,1, 30.648, 10726.040, 324.929, 52756.723 23/06/19,17:48:53,07,06,1, 11.9,1,1, 30.648, 10726.007, 324.948, 52756.725 23/06/19,17:48:53,08,06,1, 11.9,1,1, 30.648, 10726.026, 324.937, 52756.739 23/06/19,17:48:53,09,06,1, 11.9,1,1, 30.648, 10726.035, 324.954, 52756.748 23/06/19,17:48:53,10,06,1, 11.9,1,1, 30.648, 10726.002, 324.946, 52756.709 23/06/19,17:48:53,11,06,1, 11.9,1,1, 30.648, 10725.994, 324.910, 52756.730 23/06/19,17:48:53,12,06,1, 11.9,1,1, 30.648, 10725.994, 324.947, 52756.687 23/06/19,17:48:53,13,06,1, 11.9,1,1, 30.648, 10725.996, 324.920, 52756.707 23/06/19,17:48:53,14,06,1, 11.9,1,1, 30.648, 10726.002, 324.919, 52756.712 23/06/19,17:48:53,15,06,1, 11.9,1,1, 30.648, 10726.008, 324.913, 52756.682 23/06/19,17:48:53,16,06,1, 11.9,1,1, 30.648, 10725.999, 324.922, 52756.703 23/06/19,17:48:53,17,06,1, 11.9,1,1, 30.648, 10726.015, 324.922, 52756.748 23/06/19,17:48:53,18,06,1, 11.9,1,1, 30.648, 10725.989, 324.918, 52756.674 23/06/19,17:48:53,19,06,1, 11.9,1,1, 30.648, 10725.979, 324.915, 52756.700 23/06/19,17:48:54,00,07,1, 11.9,1,1, 30.648, 10725.971, 324.915, 52756.700 23/06/19,17:48:54,01,07,1, 11.9,1,1, 30.648, 10725.976, 324.927, 52756.681 23/06/19,17:48:54,02,07,1, 11.9,1,1, 30.648, 10725.962, 324.913, 52756.707 23/06/19,17:48:54,03,07,1, 11.9,1,1, 30.648, 10725.966, 324.948, 52756.727 23/06/19,17:48:54,04,07,1, 11.9,1,1, 30.648, 10725.985, 324.934, 52756.761 23/06/19,17:48:54,05,07,1, 11.9,1,1, 30.648, 10726.000, 324.920, 52756.792 23/06/19,17:48:54,06,07,1, 11.9,1,1, 30.648, 10725.966, 324.915, 52756.721 23/06/19,17:48:54,07,07,1, 11.9,1,1, 30.648, 10725.956, 324.931, 52756.722 23/06/19,17:48:54,08,07,1, 11.9,1,1, 30.648, 10725.960, 324.900, 52756.721 23/06/19,17:48:54,09,07,1, 11.9,1,1, 30.648, 10725.976, 324.906, 52756.711 23/06/19,17:48:54,10,07,1, 11.9,1,1, 30.648, 10725.949, 324.908, 52756.691 23/06/19,17:48:54,11,07,1, 11.9,1,1, 30.648, 10725.955, 324.900, 52756.712 23/06/19,17:48:54,12,07,1, 11.9,1,1, 30.648, 10725.980, 324.937, 52756.719 23/06/19,17:48:54,13,07,1, 11.9,1,1, 30.648, 10725.948, 324.907, 52756.674 23/06/19,17:48:54,14,07,1, 11.9,1,1, 30.648, 10725.963, 324.930, 52756.686 23/06/19,17:48:54,15,07,1, 11.9,1,1, 30.648, 10725.962, 324.929, 52756.727 23/06/19,17:48:54,16,07,1, 11.9,1,1, 30.648, 10725.952, 324.937, 52756.746 23/06/19,17:48:54,17,07,1, 11.9,1,1, 30.648, 10725.963, 324.935, 52756.715 23/06/19,17:48:54,18,07,1, 11.9,1,1, 30.648, 10725.977, 324.939, 52756.752 23/06/19,17:48:54,19,07,1, 11.9,1,1, 30.648, 10725.980, 324.942, 52756.769 23/06/19,17:48:55,00,07,1, 11.9,1,1, 30.648, 10725.980, 324.942, 52756.769 23/06/19,17:48:55,01,07,1, 11.9,1,1, 30.648, 10725.982, 324.941, 52756.765 23/06/19,17:48:55,02,07,1, 11.9,1,1, 30.648, 10725.982, 324.919, 52756.738 23/06/19,17:48:55,03,07,1, 11.9,1,1, 30.648, 10725.943, 324.951, 52756.732 23/06/19,17:48:55,04,07,1, 11.9,1,1, 30.648, 10725.989, 324.928, 52756.710 23/06/19,17:48:55,05,07,1, 11.9,1,1, 30.648, 10725.985, 324.931, 52756.754 23/06/19,17:48:55,06,07,1, 11.9,1,1, 30.648, 10725.971, 324.955, 52756.719 23/06/19,17:48:55,07,07,1, 11.9,1,1, 30.648, 10725.924, 324.906, 52756.697 23/06/19,17:48:55,08,07,1, 11.9,1,1, 30.648, 10725.932, 324.934, 52756.759 23/06/19,17:48:55,09,07,1, 11.9,1,1, 30.648, 10725.924, 324.917, 52756.689 23/06/19,17:48:55,10,07,1, 11.9,1,1, 30.648, 10725.933, 324.921, 52756.711 23/06/19,17:48:55,11,07,1, 11.9,1,1, 30.648, 10725.945, 324.934, 52756.734 23/06/19,17:48:55,12,07,1, 11.9,1,1, 30.648, 10725.937, 324.932, 52756.740 23/06/19,17:48:55,13,07,1, 11.9,1,1, 30.648, 10725.934, 324.937, 52756.729 23/06/19,17:48:55,14,07,1, 11.9,1,1, 30.648, 10725.930, 324.948, 52756.753 23/06/19,17:48:55,15,07,1, 11.9,1,1, 30.648, 10725.910, 324.936, 52756.767 23/06/19,17:48:55,16,07,1, 11.9,1,1, 30.648, 10725.909, 324.906, 52756.763 23/06/19,17:48:55,17,07,1, 11.9,1,1, 30.648, 10725.931, 324.930, 52756.759 23/06/19,17:48:55,18,07,1, 11.9,1,1, 30.648, 10725.952, 324.944, 52756.753 23/06/19,17:48:55,19,07,1, 11.9,1,1, 30.648, 10725.917, 324.912, 52756.749 23/06/19,17:48:56,00,06,1, 11.9,1,1, 30.647, 10725.913, 324.912, 52756.749 23/06/19,17:48:56,01,06,1, 11.9,1,1, 30.647, 10725.935, 324.949, 52756.742 23/06/19,17:48:56,02,06,1, 11.9,1,1, 30.647, 10725.915, 324.944, 52756.783 23/06/19,17:48:56,03,06,1, 11.9,1,1, 30.647, 10725.940, 324.931, 52756.746 23/06/19,17:48:56,04,06,1, 11.9,1,1, 30.647, 10725.945, 324.924, 52756.719 23/06/19,17:48:56,05,06,1, 11.9,1,1, 30.647, 10725.947, 324.949, 52756.752 23/06/19,17:48:56,06,06,1, 11.9,1,1, 30.647, 10725.955, 324.950, 52756.750 23/06/19,17:48:56,07,06,1, 11.9,1,1, 30.647, 10725.933, 324.939, 52756.715 23/06/19,17:48:56,08,06,1, 11.9,1,1, 30.647, 10725.951, 324.935, 52756.748 23/06/19,17:48:56,09,06,1, 11.9,1,1, 30.647, 10725.932, 324.934, 52756.764 23/06/19,17:48:56,10,06,1, 11.9,1,1, 30.647, 10725.950, 324.928, 52756.735 23/06/19,17:48:56,11,06,1, 11.9,1,1, 30.647, 10725.939, 324.926, 52756.754 23/06/19,17:48:56,12,06,1, 11.9,1,1, 30.647, 10725.931, 324.965, 52756.757 23/06/19,17:48:56,13,06,1, 11.9,1,1, 30.647, 10725.962, 324.934, 52756.754 23/06/19,17:48:56,14,06,1, 11.9,1,1, 30.647, 10725.928, 324.951, 52756.761 23/06/19,17:48:56,15,06,1, 11.9,1,1, 30.647, 10725.940, 324.923, 52756.774 23/06/19,17:48:56,16,06,1, 11.9,1,1, 30.647, 10725.943, 324.932, 52756.731 23/06/19,17:48:56,17,06,1, 11.9,1,1, 30.647, 10725.942, 324.961, 52756.736 23/06/19,17:48:56,18,06,1, 11.9,1,1, 30.647, 10725.922, 324.961, 52756.772 23/06/19,17:48:56,19,06,1, 11.9,1,1, 30.647, 10725.936, 324.938, 52756.737 23/06/19,17:48:57,00,06,1, 11.9,1,1, 30.647, 10725.930, 324.938, 52756.737 23/06/19,17:48:57,01,06,1, 11.9,1,1, 30.647, 10725.966, 324.949, 52756.768 23/06/19,17:48:57,02,06,1, 11.9,1,1, 30.647, 10725.968, 324.992, 52756.992 23/06/19,17:48:57,03,06,1, 11.9,1,1, 30.647, 10725.952, 325.029, 52757.033 23/06/19,17:48:57,04,06,1, 11.9,1,1, 30.647, 10725.951, 325.012, 52756.987 23/06/19,17:48:57,05,06,1, 11.9,1,1, 30.647, 10725.975, 325.001, 52757.030 23/06/19,17:48:57,06,06,1, 11.9,1,1, 30.647, 10725.943, 325.010, 52756.984 23/06/19,17:48:57,07,06,1, 11.9,1,1, 30.647, 10725.958, 325.012, 52756.974 23/06/19,17:48:57,08,06,1, 11.9,1,1, 30.647, 10725.947, 325.007, 52756.977 23/06/19,17:48:57,09,06,1, 11.9,1,1, 30.647, 10725.963, 325.006, 52756.920 23/06/19,17:48:57,10,06,1, 11.9,1,1, 30.647, 10725.956, 325.023, 52756.965 23/06/19,17:48:57,11,06,1, 11.9,1,1, 30.647, 10725.953, 325.024, 52756.981 23/06/19,17:48:57,12,06,1, 11.9,1,1, 30.647, 10725.966, 325.025, 52756.997 23/06/19,17:48:57,13,06,1, 11.9,1,1, 30.647, 10725.967, 325.043, 52757.036 23/06/19,17:48:57,14,06,1, 11.9,1,1, 30.647, 10725.952, 325.026, 52756.950 23/06/19,17:48:57,15,06,1, 11.9,1,1, 30.647, 10725.965, 325.041, 52756.948 23/06/19,17:48:57,16,06,1, 11.9,1,1, 30.647, 10725.943, 325.025, 52757.007 23/06/19,17:48:57,17,06,1, 11.9,1,1, 30.647, 10725.981, 325.016, 52757.002 23/06/19,17:48:57,18,06,1, 11.9,1,1, 30.647, 10725.966, 325.029, 52757.013 23/06/19,17:48:57,19,06,1, 11.9,1,1, 30.647, 10725.958, 324.995, 52756.992 23/06/19,17:48:58,00,07,1, 11.9,1,1, 30.646, 10725.955, 324.995, 52756.992 23/06/19,17:48:58,01,07,1, 11.9,1,1, 30.646, 10725.969, 325.054, 52756.953 23/06/19,17:48:58,02,07,1, 11.9,1,1, 30.646, 10725.979, 325.059, 52756.984 23/06/19,17:48:58,03,07,1, 11.9,1,1, 30.646, 10725.968, 325.062, 52757.003 23/06/19,17:48:58,04,07,1, 11.9,1,1, 30.646, 10725.974, 325.089, 52756.949 23/06/19,17:48:58,05,07,1, 11.9,1,1, 30.646, 10725.968, 325.048, 52756.953 23/06/19,17:48:58,06,07,1, 11.9,1,1, 30.646, 10725.988, 325.061, 52756.974 23/06/19,17:48:58,07,07,1, 11.9,1,1, 30.646, 10725.971, 325.070, 52756.995 23/06/19,17:48:58,08,07,1, 11.9,1,1, 30.646, 10725.981, 325.081, 52757.002 23/06/19,17:48:58,09,07,1, 11.9,1,1, 30.646, 10725.987, 325.058, 52756.952 23/06/19,17:48:58,10,07,1, 11.9,1,1, 30.646, 10725.982, 325.068, 52757.004 23/06/19,17:48:58,11,07,1, 11.9,1,1, 30.646, 10725.973, 325.085, 52757.002 23/06/19,17:48:58,12,07,1, 11.9,1,1, 30.646, 10725.976, 325.077, 52757.073 23/06/19,17:48:58,13,07,1, 11.9,1,1, 30.646, 10726.004, 325.067, 52757.032 23/06/19,17:48:58,14,07,1, 11.9,1,1, 30.646, 10725.984, 325.096, 52757.056 23/06/19,17:48:58,15,07,1, 11.9,1,1, 30.646, 10725.978, 325.087, 52757.057 23/06/19,17:48:58,16,07,1, 11.9,1,1, 30.646, 10725.961, 325.074, 52757.067 23/06/19,17:48:58,17,07,1, 11.9,1,1, 30.646, 10725.979, 325.086, 52757.027 23/06/19,17:48:58,18,07,1, 11.9,1,1, 30.646, 10726.005, 325.114, 52757.049 23/06/19,17:48:58,19,07,1, 11.9,1,1, 30.646, 10726.004, 325.103, 52757.071 23/06/19,17:48:59,00,07,1, 11.9,1,1, 30.647, 10725.996, 325.103, 52757.071 23/06/19,17:48:59,01,07,1, 11.9,1,1, 30.647, 10725.979, 325.119, 52757.028 23/06/19,17:48:59,02,07,1, 11.9,1,1, 30.647, 10725.962, 325.086, 52757.033 23/06/19,17:48:59,03,07,1, 11.9,1,1, 30.647, 10725.970, 325.115, 52757.037 23/06/19,17:48:59,04,07,1, 11.9,1,1, 30.647, 10725.951, 325.101, 52757.009 23/06/19,17:48:59,05,07,1, 11.9,1,1, 30.647, 10725.974, 325.125, 52757.087 23/06/19,17:48:59,06,07,1, 11.9,1,1, 30.647, 10725.992, 325.132, 52757.031 23/06/19,17:48:59,07,07,1, 11.9,1,1, 30.647, 10725.976, 325.115, 52757.020 23/06/19,17:48:59,08,07,1, 11.9,1,1, 30.647, 10725.994, 325.129, 52757.063 23/06/19,17:48:59,09,07,1, 11.9,1,1, 30.647, 10725.990, 325.116, 52756.992 23/06/19,17:48:59,10,07,1, 11.9,1,1, 30.647, 10725.960, 325.117, 52757.022 23/06/19,17:48:59,11,07,1, 11.9,1,1, 30.647, 10725.987, 325.126, 52757.046 23/06/19,17:48:59,12,07,1, 11.9,1,1, 30.647, 10725.990, 325.131, 52757.013 23/06/19,17:48:59,13,07,1, 11.9,1,1, 30.647, 10725.981, 325.099, 52757.050 23/06/19,17:48:59,14,07,1, 11.9,1,1, 30.647, 10726.006, 325.165, 52757.064 23/06/19,17:48:59,15,07,1, 11.9,1,1, 30.647, 10725.972, 325.142, 52757.015 23/06/19,17:48:59,16,07,1, 11.9,1,1, 30.647, 10725.987, 325.127, 52757.037 23/06/19,17:48:59,17,07,1, 11.9,1,1, 30.647, 10725.989, 325.170, 52757.028 23/06/19,17:48:59,18,07,1, 11.9,1,1, 30.647, 10725.964, 325.129, 52756.981 23/06/19,17:48:59,19,07,1, 11.9,1,1, 30.647, 10725.983, 325.134, 52757.016 23/06/19,17:49:00,00,07,1, 11.9,1,1, 30.651, 10725.980, 325.134, 52757.016 23/06/19,17:49:00,01,07,1, 11.9,1,1, 30.651, 10725.956, 325.150, 52757.052 23/06/19,17:49:00,02,07,1, 11.9,1,1, 30.651, 10725.944, 325.118, 52756.781 23/06/19,17:49:00,03,07,1, 11.9,1,1, 30.651, 10725.965, 325.101, 52756.757 23/06/19,17:49:00,04,07,1, 11.9,1,1, 30.651, 10725.959, 325.115, 52756.775 23/06/19,17:49:00,05,07,1, 11.9,1,1, 30.651, 10725.952, 325.102, 52756.749 23/06/19,17:49:00,06,07,1, 11.9,1,1, 30.651, 10725.963, 325.109, 52756.766 23/06/19,17:49:00,07,07,1, 11.9,1,1, 30.651, 10725.952, 325.109, 52756.791 23/06/19,17:49:00,08,07,1, 11.9,1,1, 30.651, 10725.948, 325.088, 52756.760 23/06/19,17:49:00,09,07,1, 11.9,1,1, 30.651, 10725.973, 325.115, 52756.835 23/06/19,17:49:00,10,07,1, 11.9,1,1, 30.651, 10725.957, 325.149, 52756.782 23/06/19,17:49:00,11,07,1, 11.9,1,1, 30.651, 10725.937, 325.148, 52756.751 23/06/19,17:49:00,12,07,1, 11.9,1,1, 30.651, 10725.967, 325.140, 52756.809 23/06/19,17:49:00,13,07,1, 11.9,1,1, 30.651, 10725.983, 325.123, 52756.828 23/06/19,17:49:00,14,07,1, 11.9,1,1, 30.651, 10725.970, 325.125, 52756.792 23/06/19,17:49:00,15,07,1, 11.9,1,1, 30.651, 10725.966, 325.140, 52756.833 23/06/19,17:49:00,16,07,1, 11.9,1,1, 30.651, 10725.962, 325.153, 52756.797 23/06/19,17:49:00,17,07,1, 11.9,1,1, 30.651, 10725.977, 325.164, 52756.764 23/06/19,17:49:00,18,07,1, 11.9,1,1, 30.651, 10725.989, 325.177, 52756.817 23/06/19,17:49:00,19,07,1, 11.9,1,1, 30.651, 10725.990, 325.169, 52756.780 23/06/19,17:49:01,00,07,1, 11.9,1,1, 30.643, 10725.988, 325.169, 52756.780 23/06/19,17:49:01,01,07,1, 11.9,1,1, 30.643, 10725.982, 325.181, 52756.819 23/06/19,17:49:01,02,07,1, 11.9,1,1, 30.643, 10725.978, 325.177, 52756.827 23/06/19,17:49:01,03,07,1, 11.9,1,1, 30.643, 10725.979, 325.149, 52756.820 23/06/19,17:49:01,04,07,1, 11.9,1,1, 30.643, 10725.979, 325.173, 52756.795 23/06/19,17:49:01,05,07,1, 11.9,1,1, 30.643, 10725.978, 325.201, 52756.841 23/06/19,17:49:01,06,07,1, 11.9,1,1, 30.643, 10725.957, 325.164, 52756.817 23/06/19,17:49:01,07,07,1, 11.9,1,1, 30.643, 10725.951, 325.152, 52756.756 23/06/19,17:49:01,08,07,1, 11.9,1,1, 30.643, 10725.970, 325.194, 52756.799 23/06/19,17:49:01,09,07,1, 11.9,1,1, 30.643, 10725.964, 325.161, 52756.799 23/06/19,17:49:01,10,07,1, 11.9,1,1, 30.643, 10725.989, 325.201, 52756.827 23/06/19,17:49:01,11,07,1, 11.9,1,1, 30.643, 10725.995, 325.207, 52756.822 23/06/19,17:49:01,12,07,1, 11.9,1,1, 30.643, 10725.963, 325.189, 52756.777 23/06/19,17:49:01,13,07,1, 11.9,1,1, 30.643, 10725.974, 325.202, 52756.804 23/06/19,17:49:01,14,07,1, 11.9,1,1, 30.643, 10725.980, 325.191, 52756.777 23/06/19,17:49:01,15,07,1, 11.9,1,1, 30.643, 10725.968, 325.207, 52756.790 23/06/19,17:49:01,16,07,1, 11.9,1,1, 30.643, 10725.978, 325.200, 52756.787 23/06/19,17:49:01,17,07,1, 11.9,1,1, 30.643, 10726.003, 325.197, 52756.784 23/06/19,17:49:01,18,07,1, 11.9,1,1, 30.643, 10725.994, 325.210, 52756.829 23/06/19,17:49:01,19,07,1, 11.9,1,1, 30.643, 10725.978, 325.209, 52756.796 23/06/19,17:49:02,00,08,1, 11.9,1,1, 30.646, 10725.971, 325.209, 52756.796 23/06/19,17:49:02,01,08,1, 11.9,1,1, 30.646, 10725.993, 325.199, 52756.824 23/06/19,17:49:02,02,08,1, 11.9,1,1, 30.646, 10725.982, 325.243, 52756.819 23/06/19,17:49:02,03,08,1, 11.9,1,1, 30.646, 10725.988, 325.222, 52756.825 23/06/19,17:49:02,04,08,1, 11.9,1,1, 30.646, 10725.992, 325.206, 52756.823 23/06/19,17:49:02,05,08,1, 11.9,1,1, 30.646, 10725.974, 325.216, 52756.820 23/06/19,17:49:02,06,08,1, 11.9,1,1, 30.646, 10726.025, 325.249, 52756.803 23/06/19,17:49:02,07,08,1, 11.9,1,1, 30.646, 10725.998, 325.241, 52756.810 23/06/19,17:49:02,08,08,1, 11.9,1,1, 30.646, 10726.023, 325.215, 52756.826 23/06/19,17:49:02,09,08,1, 11.9,1,1, 30.646, 10726.034, 325.235, 52756.852 23/06/19,17:49:02,10,08,1, 11.9,1,1, 30.646, 10725.980, 325.219, 52756.830 23/06/19,17:49:02,11,08,1, 11.9,1,1, 30.646, 10725.993, 325.225, 52756.856 23/06/19,17:49:02,12,08,1, 11.9,1,1, 30.646, 10726.000, 325.234, 52756.813 23/06/19,17:49:02,13,08,1, 11.9,1,1, 30.646, 10725.989, 325.250, 52756.837 23/06/19,17:49:02,14,08,1, 11.9,1,1, 30.646, 10726.011, 325.260, 52756.865 23/06/19,17:49:02,15,08,1, 11.9,1,1, 30.646, 10726.013, 325.274, 52756.839 23/06/19,17:49:02,16,08,1, 11.9,1,1, 30.646, 10726.022, 325.225, 52756.842 23/06/19,17:49:02,17,08,1, 11.9,1,1, 30.646, 10725.993, 325.259, 52756.828 23/06/19,17:49:02,18,08,1, 11.9,1,1, 30.646, 10726.020, 325.259, 52756.838 23/06/19,17:49:02,19,08,1, 11.9,1,1, 30.646, 10726.023, 325.288, 52756.838 23/06/19,17:49:03,00,07,1, 11.9,1,1, 30.644, 10726.022, 325.288, 52756.838 23/06/19,17:49:03,01,07,1, 11.9,1,1, 30.644, 10725.978, 325.261, 52756.845 23/06/19,17:49:03,02,07,1, 11.9,1,1, 30.644, 10725.997, 325.288, 52756.856 23/06/19,17:49:03,03,07,1, 11.9,1,1, 30.644, 10726.015, 325.283, 52756.860 23/06/19,17:49:03,04,07,1, 11.9,1,1, 30.644, 10726.002, 325.269, 52756.853 23/06/19,17:49:03,05,07,1, 11.9,1,1, 30.644, 10725.984, 325.287, 52756.812 23/06/19,17:49:03,06,07,1, 11.9,1,1, 30.644, 10725.986, 325.285, 52756.832 23/06/19,17:49:03,07,07,1, 11.9,1,1, 30.644, 10725.988, 325.297, 52756.841 23/06/19,17:49:03,08,07,1, 11.9,1,1, 30.644, 10725.989, 325.279, 52756.840 23/06/19,17:49:03,09,07,1, 11.9,1,1, 30.644, 10726.002, 325.279, 52756.847 23/06/19,17:49:03,10,07,1, 11.9,1,1, 30.644, 10726.002, 325.259, 52756.834 23/06/19,17:49:03,11,07,1, 11.9,1,1, 30.644, 10726.008, 325.266, 52756.813 23/06/19,17:49:03,12,07,1, 11.9,1,1, 30.644, 10726.000, 325.278, 52756.834 23/06/19,17:49:03,13,07,1, 11.9,1,1, 30.644, 10726.023, 325.257, 52756.836 23/06/19,17:49:03,14,07,1, 11.9,1,1, 30.644, 10726.020, 325.285, 52756.813 23/06/19,17:49:03,15,07,1, 11.9,1,1, 30.644, 10726.025, 325.284, 52756.822 23/06/19,17:49:03,16,07,1, 11.9,1,1, 30.644, 10725.986, 325.264, 52756.748 23/06/19,17:49:03,17,07,1, 11.9,1,1, 30.644, 10726.007, 325.317, 52756.876 23/06/19,17:49:03,18,07,1, 11.9,1,1, 30.644, 10725.978, 325.324, 52756.818 23/06/19,17:49:03,19,07,1, 11.9,1,1, 30.644, 10725.977, 325.300, 52756.782 23/06/19,17:49:04,00,06,1, 12.0,1,1, 30.644, 10725.971, 325.300, 52756.782 23/06/19,17:49:04,01,06,1, 12.0,1,1, 30.644, 10725.980, 325.315, 52756.817 23/06/19,17:49:04,02,06,1, 12.0,1,1, 30.644, 10725.981, 325.348, 52756.819 23/06/19,17:49:04,03,06,1, 12.0,1,1, 30.644, 10725.980, 325.319, 52756.822 23/06/19,17:49:04,04,06,1, 12.0,1,1, 30.644, 10726.022, 325.326, 52756.833 23/06/19,17:49:04,05,06,1, 12.0,1,1, 30.644, 10725.990, 325.332, 52756.828 23/06/19,17:49:04,06,06,1, 12.0,1,1, 30.644, 10725.994, 325.325, 52756.865 23/06/19,17:49:04,07,06,1, 12.0,1,1, 30.644, 10725.994, 325.350, 52756.830 23/06/19,17:49:04,08,06,1, 12.0,1,1, 30.644, 10726.011, 325.339, 52756.861 23/06/19,17:49:04,09,06,1, 12.0,1,1, 30.644, 10725.984, 325.326, 52756.856 23/06/19,17:49:04,10,06,1, 12.0,1,1, 30.644, 10726.030, 325.356, 52756.851 23/06/19,17:49:04,11,06,1, 12.0,1,1, 30.644, 10725.990, 325.382, 52756.859 23/06/19,17:49:04,12,06,1, 12.0,1,1, 30.644, 10726.007, 325.351, 52756.843 23/06/19,17:49:04,13,06,1, 12.0,1,1, 30.644, 10725.982, 325.341, 52756.825 23/06/19,17:49:04,14,06,1, 12.0,1,1, 30.644, 10725.996, 325.350, 52756.807 23/06/19,17:49:04,15,06,1, 12.0,1,1, 30.644, 10725.997, 325.378, 52756.820 23/06/19,17:49:04,16,06,1, 12.0,1,1, 30.644, 10725.979, 325.351, 52756.836 23/06/19,17:49:04,17,06,1, 12.0,1,1, 30.644, 10726.009, 325.364, 52756.848 23/06/19,17:49:04,18,06,1, 12.0,1,1, 30.644, 10726.010, 325.342, 52756.797 23/06/19,17:49:04,19,06,1, 12.0,1,1, 30.644, 10725.985, 325.342, 52756.825 23/06/19,17:49:05,00,07,1, 11.9,1,1, 30.645, 10725.980, 325.342, 52756.825 23/06/19,17:49:05,01,07,1, 11.9,1,1, 30.645, 10725.992, 325.405, 52756.812 23/06/19,17:49:05,02,07,1, 11.9,1,1, 30.645, 10725.975, 325.352, 52756.845 23/06/19,17:49:05,03,07,1, 11.9,1,1, 30.645, 10725.981, 325.353, 52756.863 23/06/19,17:49:05,04,07,1, 11.9,1,1, 30.645, 10725.983, 325.378, 52756.872 23/06/19,17:49:05,05,07,1, 11.9,1,1, 30.645, 10726.006, 325.370, 52756.895 23/06/19,17:49:05,06,07,1, 11.9,1,1, 30.645, 10725.988, 325.383, 52756.813 23/06/19,17:49:05,07,07,1, 11.9,1,1, 30.645, 10725.986, 325.402, 52756.852 23/06/19,17:49:05,08,07,1, 11.9,1,1, 30.645, 10725.983, 325.368, 52756.857 23/06/19,17:49:05,09,07,1, 11.9,1,1, 30.645, 10725.982, 325.357, 52756.805 23/06/19,17:49:05,10,07,1, 11.9,1,1, 30.645, 10725.983, 325.373, 52756.781 23/06/19,17:49:05,11,07,1, 11.9,1,1, 30.645, 10726.002, 325.389, 52756.835 23/06/19,17:49:05,12,07,1, 11.9,1,1, 30.645, 10725.996, 325.393, 52756.752 23/06/19,17:49:05,13,07,1, 11.9,1,1, 30.645, 10725.992, 325.397, 52756.816 23/06/19,17:49:05,14,07,1, 11.9,1,1, 30.645, 10725.974, 325.391, 52756.829 23/06/19,17:49:05,15,07,1, 11.9,1,1, 30.645, 10725.986, 325.424, 52756.824 23/06/19,17:49:05,16,07,1, 11.9,1,1, 30.645, 10725.985, 325.403, 52756.831 23/06/19,17:49:05,17,07,1, 11.9,1,1, 30.645, 10725.977, 325.383, 52756.815 23/06/19,17:49:05,18,07,1, 11.9,1,1, 30.645, 10725.962, 325.402, 52756.833 23/06/19,17:49:05,19,07,1, 11.9,1,1, 30.645, 10725.976, 325.402, 52756.815 23/06/19,17:49:06,00,06,1, 12.0,1,1, 30.646, 10725.971, 325.402, 52756.815 23/06/19,17:49:06,01,06,1, 12.0,1,1, 30.646, 10725.973, 325.438, 52756.821 23/06/19,17:49:06,02,06,1, 12.0,1,1, 30.646, 10725.956, 325.463, 52756.784 23/06/19,17:49:06,03,06,1, 12.0,1,1, 30.646, 10725.988, 325.419, 52756.833 23/06/19,17:49:06,04,06,1, 12.0,1,1, 30.646, 10725.945, 325.436, 52756.793 23/06/19,17:49:06,05,06,1, 12.0,1,1, 30.646, 10726.002, 325.434, 52756.815 23/06/19,17:49:06,06,06,1, 12.0,1,1, 30.646, 10725.967, 325.432, 52756.837 23/06/19,17:49:06,07,06,1, 12.0,1,1, 30.646, 10725.975, 325.438, 52756.822 23/06/19,17:49:06,08,06,1, 12.0,1,1, 30.646, 10725.954, 325.402, 52756.816 23/06/19,17:49:06,09,06,1, 12.0,1,1, 30.646, 10725.973, 325.426, 52756.807 23/06/19,17:49:06,10,06,1, 12.0,1,1, 30.646, 10725.963, 325.445, 52756.795 23/06/19,17:49:06,11,06,1, 12.0,1,1, 30.646, 10726.002, 325.426, 52756.827 23/06/19,17:49:06,12,06,1, 12.0,1,1, 30.646, 10725.969, 325.435, 52756.839 23/06/19,17:49:06,13,06,1, 12.0,1,1, 30.646, 10725.998, 325.447, 52756.819 23/06/19,17:49:06,14,06,1, 12.0,1,1, 30.646, 10726.013, 325.465, 52756.817 23/06/19,17:49:06,15,06,1, 12.0,1,1, 30.646, 10725.995, 325.437, 52756.818 23/06/19,17:49:06,16,06,1, 12.0,1,1, 30.646, 10725.994, 325.430, 52756.790 23/06/19,17:49:06,17,06,1, 12.0,1,1, 30.646, 10725.980, 325.437, 52756.878 23/06/19,17:49:06,18,06,1, 12.0,1,1, 30.646, 10726.007, 325.453, 52756.846 23/06/19,17:49:06,19,06,1, 12.0,1,1, 30.646, 10726.010, 325.458, 52756.860 23/06/19,17:49:07,00,06,1, 11.9,1,1, 30.645, 10726.005, 325.458, 52756.860 23/06/19,17:49:07,01,06,1, 11.9,1,1, 30.645, 10726.028, 325.475, 52756.842 23/06/19,17:49:07,02,06,1, 11.9,1,1, 30.645, 10725.993, 325.487, 52756.814 23/06/19,17:49:07,03,06,1, 11.9,1,1, 30.645, 10726.009, 325.457, 52756.848 23/06/19,17:49:07,04,06,1, 11.9,1,1, 30.645, 10726.006, 325.468, 52756.867 23/06/19,17:49:07,05,06,1, 11.9,1,1, 30.645, 10725.998, 325.484, 52756.852 23/06/19,17:49:07,06,06,1, 11.9,1,1, 30.645, 10726.005, 325.472, 52756.818 23/06/19,17:49:07,07,06,1, 11.9,1,1, 30.645, 10726.010, 325.475, 52756.822 23/06/19,17:49:07,08,06,1, 11.9,1,1, 30.645, 10726.022, 325.495, 52756.836 23/06/19,17:49:07,09,06,1, 11.9,1,1, 30.645, 10726.048, 325.482, 52756.820 23/06/19,17:49:07,10,06,1, 11.9,1,1, 30.645, 10726.033, 325.523, 52756.844 23/06/19,17:49:07,11,06,1, 11.9,1,1, 30.645, 10726.069, 325.489, 52756.871 23/06/19,17:49:07,12,06,1, 11.9,1,1, 30.645, 10726.037, 325.494, 52756.847 23/06/19,17:49:07,13,06,1, 11.9,1,1, 30.645, 10726.043, 325.483, 52756.836 23/06/19,17:49:07,14,06,1, 11.9,1,1, 30.645, 10726.076, 325.497, 52756.847 23/06/19,17:49:07,15,06,1, 11.9,1,1, 30.645, 10726.059, 325.503, 52756.797 23/06/19,17:49:07,16,06,1, 11.9,1,1, 30.645, 10726.077, 325.507, 52756.873 23/06/19,17:49:07,17,06,1, 11.9,1,1, 30.645, 10726.080, 325.530, 52756.858 23/06/19,17:49:07,18,06,1, 11.9,1,1, 30.645, 10726.058, 325.486, 52756.844 23/06/19,17:49:07,19,06,1, 11.9,1,1, 30.645, 10726.059, 325.524, 52756.850 23/06/19,17:49:08,00,08,1, 11.8,1,1, 30.644, 10726.055, 325.524, 52756.850 23/06/19,17:49:08,01,08,1, 11.8,1,1, 30.644, 10726.083, 325.533, 52756.818 23/06/19,17:49:08,02,08,1, 11.8,1,1, 30.644, 10726.062, 325.530, 52756.843 23/06/19,17:49:08,03,08,1, 11.8,1,1, 30.644, 10726.096, 325.543, 52756.824 23/06/19,17:49:08,04,08,1, 11.8,1,1, 30.644, 10726.089, 325.528, 52756.823 23/06/19,17:49:08,05,08,1, 11.8,1,1, 30.644, 10726.077, 325.510, 52756.858 23/06/19,17:49:08,06,08,1, 11.8,1,1, 30.644, 10726.091, 325.542, 52756.815 23/06/19,17:49:08,07,08,1, 11.8,1,1, 30.644, 10726.109, 325.515, 52756.831 23/06/19,17:49:08,08,08,1, 11.8,1,1, 30.644, 10726.109, 325.535, 52756.820 23/06/19,17:49:08,09,08,1, 11.8,1,1, 30.644, 10726.114, 325.549, 52756.839 23/06/19,17:49:08,10,08,1, 11.8,1,1, 30.644, 10726.093, 325.516, 52756.810 23/06/19,17:49:08,11,08,1, 11.8,1,1, 30.644, 10726.096, 325.533, 52756.806 23/06/19,17:49:08,12,08,1, 11.8,1,1, 30.644, 10726.138, 325.544, 52756.832 23/06/19,17:49:08,13,08,1, 11.8,1,1, 30.644, 10726.119, 325.543, 52756.818 23/06/19,17:49:08,14,08,1, 11.8,1,1, 30.644, 10726.133, 325.572, 52756.847 23/06/19,17:49:08,15,08,1, 11.8,1,1, 30.644, 10726.132, 325.525, 52756.837 23/06/19,17:49:08,16,08,1, 11.8,1,1, 30.644, 10726.148, 325.535, 52756.850 23/06/19,17:49:08,17,08,1, 11.8,1,1, 30.644, 10726.159, 325.556, 52756.842 23/06/19,17:49:08,18,08,1, 11.8,1,1, 30.644, 10726.126, 325.566, 52756.789 23/06/19,17:49:08,19,08,1, 11.8,1,1, 30.644, 10726.151, 325.561, 52756.837 23/06/19,17:49:09,00,06,1, 12.0,1,1, 30.644, 10726.147, 325.561, 52756.837 23/06/19,17:49:09,01,06,1, 12.0,1,1, 30.644, 10726.161, 325.545, 52756.813 23/06/19,17:49:09,02,06,1, 12.0,1,1, 30.644, 10726.164, 325.583, 52756.861 23/06/19,17:49:09,03,06,1, 12.0,1,1, 30.644, 10726.169, 325.538, 52756.817 23/06/19,17:49:09,04,06,1, 12.0,1,1, 30.644, 10726.174, 325.543, 52756.837 23/06/19,17:49:09,05,06,1, 12.0,1,1, 30.644, 10726.153, 325.536, 52756.854 23/06/19,17:49:09,06,06,1, 12.0,1,1, 30.644, 10726.154, 325.574, 52756.808 23/06/19,17:49:09,07,06,1, 12.0,1,1, 30.644, 10726.194, 325.543, 52756.848 23/06/19,17:49:09,08,06,1, 12.0,1,1, 30.644, 10726.192, 325.571, 52756.845 23/06/19,17:49:09,09,06,1, 12.0,1,1, 30.644, 10726.186, 325.579, 52756.827 23/06/19,17:49:09,10,06,1, 12.0,1,1, 30.644, 10726.196, 325.550, 52756.802 23/06/19,17:49:09,11,06,1, 12.0,1,1, 30.644, 10726.200, 325.578, 52756.812 23/06/19,17:49:09,12,06,1, 12.0,1,1, 30.644, 10726.204, 325.596, 52756.841 23/06/19,17:49:09,13,06,1, 12.0,1,1, 30.644, 10726.236, 325.576, 52756.833 23/06/19,17:49:09,14,06,1, 12.0,1,1, 30.644, 10726.205, 325.574, 52756.793 23/06/19,17:49:09,15,06,1, 12.0,1,1, 30.644, 10726.205, 325.573, 52756.783 23/06/19,17:49:09,16,06,1, 12.0,1,1, 30.644, 10726.203, 325.538, 52756.769 23/06/19,17:49:09,17,06,1, 12.0,1,1, 30.644, 10726.224, 325.552, 52756.818 23/06/19,17:49:09,18,06,1, 12.0,1,1, 30.644, 10726.208, 325.546, 52756.802 23/06/19,17:49:09,19,06,1, 12.0,1,1, 30.644, 10726.233, 325.553, 52756.736 23/06/19,17:49:10,00,07,1, 12.0,1,1, 30.643, 10726.230, 325.553, 52756.736 23/06/19,17:49:10,01,07,1, 12.0,1,1, 30.643, 10726.256, 325.560, 52756.797 23/06/19,17:49:10,02,07,1, 12.0,1,1, 30.643, 10726.256, 325.576, 52756.798 23/06/19,17:49:10,03,07,1, 12.0,1,1, 30.643, 10726.267, 325.556, 52756.822 23/06/19,17:49:10,04,07,1, 12.0,1,1, 30.643, 10726.265, 325.550, 52756.820 23/06/19,17:49:10,05,07,1, 12.0,1,1, 30.643, 10726.273, 325.573, 52756.769 23/06/19,17:49:10,06,07,1, 12.0,1,1, 30.643, 10726.267, 325.547, 52756.828 23/06/19,17:49:10,07,07,1, 12.0,1,1, 30.643, 10726.250, 325.557, 52756.786 23/06/19,17:49:10,08,07,1, 12.0,1,1, 30.643, 10726.252, 325.550, 52756.772 23/06/19,17:49:10,09,07,1, 12.0,1,1, 30.643, 10726.283, 325.552, 52756.801 23/06/19,17:49:10,10,07,1, 12.0,1,1, 30.643, 10726.308, 325.538, 52756.826 23/06/19,17:49:10,11,07,1, 12.0,1,1, 30.643, 10726.260, 325.553, 52756.813 23/06/19,17:49:10,12,07,1, 12.0,1,1, 30.643, 10726.275, 325.561, 52756.835 23/06/19,17:49:10,13,07,1, 12.0,1,1, 30.643, 10726.285, 325.558, 52756.795 23/06/19,17:49:10,14,07,1, 12.0,1,1, 30.643, 10726.296, 325.568, 52756.827 23/06/19,17:49:10,15,07,1, 12.0,1,1, 30.643, 10726.312, 325.550, 52756.816 23/06/19,17:49:10,16,07,1, 12.0,1,1, 30.643, 10726.338, 325.539, 52756.797 23/06/19,17:49:10,17,07,1, 12.0,1,1, 30.643, 10726.329, 325.545, 52756.806 23/06/19,17:49:10,18,07,1, 12.0,1,1, 30.643, 10726.326, 325.543, 52756.776 23/06/19,17:49:10,19,07,1, 12.0,1,1, 30.643, 10726.301, 325.571, 52756.769 23/06/19,17:49:11,00,06,1, 11.9,1,1, 30.642, 10726.297, 325.571, 52756.769 23/06/19,17:49:11,01,06,1, 11.9,1,1, 30.642, 10726.324, 325.563, 52756.754 23/06/19,17:49:11,02,06,1, 11.9,1,1, 30.642, 10726.333, 325.516, 52756.722 23/06/19,17:49:11,03,06,1, 11.9,1,1, 30.642, 10726.363, 325.546, 52756.746 23/06/19,17:49:11,04,06,1, 11.9,1,1, 30.642, 10726.363, 325.570, 52756.753 23/06/19,17:49:11,05,06,1, 11.9,1,1, 30.642, 10726.381, 325.540, 52756.772 23/06/19,17:49:11,06,06,1, 11.9,1,1, 30.642, 10726.347, 325.530, 52756.788 23/06/19,17:49:11,07,06,1, 11.9,1,1, 30.642, 10726.387, 325.544, 52756.770 23/06/19,17:49:11,08,06,1, 11.9,1,1, 30.642, 10726.392, 325.544, 52756.746 23/06/19,17:49:11,09,06,1, 11.9,1,1, 30.642, 10726.397, 325.541, 52756.804 23/06/19,17:49:11,10,06,1, 11.9,1,1, 30.642, 10726.383, 325.525, 52756.752 23/06/19,17:49:11,11,06,1, 11.9,1,1, 30.642, 10726.386, 325.527, 52756.726 23/06/19,17:49:11,12,06,1, 11.9,1,1, 30.642, 10726.398, 325.535, 52756.736 23/06/19,17:49:11,13,06,1, 11.9,1,1, 30.642, 10726.383, 325.563, 52756.758 23/06/19,17:49:11,14,06,1, 11.9,1,1, 30.642, 10726.399, 325.555, 52756.720 23/06/19,17:49:11,15,06,1, 11.9,1,1, 30.642, 10726.400, 325.549, 52756.768 23/06/19,17:49:11,16,06,1, 11.9,1,1, 30.642, 10726.387, 325.535, 52756.731 23/06/19,17:49:11,17,06,1, 11.9,1,1, 30.642, 10726.397, 325.515, 52756.750 23/06/19,17:49:11,18,06,1, 11.9,1,1, 30.642, 10726.389, 325.524, 52756.722 23/06/19,17:49:11,19,06,1, 11.9,1,1, 30.642, 10726.412, 325.527, 52756.739 23/06/19,17:49:12,00,07,1, 11.8,1,1, 30.641, 10726.405, 325.527, 52756.739 23/06/19,17:49:12,01,07,1, 11.8,1,1, 30.641, 10726.421, 325.524, 52756.701 23/06/19,17:49:12,02,07,1, 11.8,1,1, 30.641, 10726.420, 325.521, 52756.731 23/06/19,17:49:12,03,07,1, 11.8,1,1, 30.641, 10726.424, 325.538, 52756.724 23/06/19,17:49:12,04,07,1, 11.8,1,1, 30.641, 10726.429, 325.516, 52756.736 23/06/19,17:49:12,05,07,1, 11.8,1,1, 30.641, 10726.411, 325.548, 52756.705 23/06/19,17:49:12,06,07,1, 11.8,1,1, 30.641, 10726.438, 325.562, 52756.753 23/06/19,17:49:12,07,07,1, 11.8,1,1, 30.641, 10726.443, 325.537, 52756.741 23/06/19,17:49:12,08,07,1, 11.8,1,1, 30.641, 10726.436, 325.522, 52756.760 23/06/19,17:49:12,09,07,1, 11.8,1,1, 30.641, 10726.463, 325.554, 52756.761 23/06/19,17:49:12,10,07,1, 11.8,1,1, 30.641, 10726.451, 325.498, 52756.759 23/06/19,17:49:12,11,07,1, 11.8,1,1, 30.641, 10726.454, 325.501, 52756.677 23/06/19,17:49:12,12,07,1, 11.8,1,1, 30.641, 10726.475, 325.537, 52756.720 23/06/19,17:49:12,13,07,1, 11.8,1,1, 30.641, 10726.475, 325.531, 52756.726 23/06/19,17:49:12,14,07,1, 11.8,1,1, 30.641, 10726.453, 325.525, 52756.710 23/06/19,17:49:12,15,07,1, 11.8,1,1, 30.641, 10726.488, 325.516, 52756.721 23/06/19,17:49:12,16,07,1, 11.8,1,1, 30.641, 10726.485, 325.503, 52756.729 23/06/19,17:49:12,17,07,1, 11.8,1,1, 30.641, 10726.507, 325.534, 52756.730 23/06/19,17:49:12,18,07,1, 11.8,1,1, 30.641, 10726.487, 325.522, 52756.681 23/06/19,17:49:12,19,07,1, 11.8,1,1, 30.641, 10726.504, 325.510, 52756.710 23/06/19,17:49:13,00,07,1, 12.0,1,1, 30.643, 10726.497, 325.510, 52756.710 23/06/19,17:49:13,01,07,1, 12.0,1,1, 30.643, 10726.525, 325.521, 52756.686 23/06/19,17:49:13,02,07,1, 12.0,1,1, 30.643, 10726.497, 325.540, 52756.670 23/06/19,17:49:13,03,07,1, 12.0,1,1, 30.643, 10726.502, 325.503, 52756.660 23/06/19,17:49:13,04,07,1, 12.0,1,1, 30.643, 10726.511, 325.509, 52756.700 23/06/19,17:49:13,05,07,1, 12.0,1,1, 30.643, 10726.531, 325.527, 52756.732 23/06/19,17:49:13,06,07,1, 12.0,1,1, 30.643, 10726.537, 325.477, 52756.719 23/06/19,17:49:13,07,07,1, 12.0,1,1, 30.643, 10726.543, 325.531, 52756.683 23/06/19,17:49:13,08,07,1, 12.0,1,1, 30.643, 10726.543, 325.522, 52756.717 23/06/19,17:49:13,09,07,1, 12.0,1,1, 30.643, 10726.530, 325.518, 52756.691 23/06/19,17:49:13,10,07,1, 12.0,1,1, 30.643, 10726.574, 325.524, 52756.676 23/06/19,17:49:13,11,07,1, 12.0,1,1, 30.643, 10726.569, 325.503, 52756.702 23/06/19,17:49:13,12,07,1, 12.0,1,1, 30.643, 10726.566, 325.545, 52756.707 23/06/19,17:49:13,13,07,1, 12.0,1,1, 30.643, 10726.590, 325.547, 52756.674 23/06/19,17:49:13,14,07,1, 12.0,1,1, 30.643, 10726.586, 325.552, 52756.693 23/06/19,17:49:13,15,07,1, 12.0,1,1, 30.643, 10726.607, 325.547, 52756.703 23/06/19,17:49:13,16,07,1, 12.0,1,1, 30.643, 10726.599, 325.528, 52756.698 23/06/19,17:49:13,17,07,1, 12.0,1,1, 30.643, 10726.596, 325.517, 52756.648 23/06/19,17:49:13,18,07,1, 12.0,1,1, 30.643, 10726.605, 325.515, 52756.716 23/06/19,17:49:13,19,07,1, 12.0,1,1, 30.643, 10726.636, 325.523, 52756.695 23/06/19,17:49:14,00,06,1, 11.9,1,1, 30.640, 10726.631, 325.523, 52756.695 23/06/19,17:49:14,01,06,1, 11.9,1,1, 30.640, 10726.622, 325.513, 52756.709 23/06/19,17:49:14,02,06,1, 11.9,1,1, 30.640, 10726.630, 325.522, 52756.711 23/06/19,17:49:14,03,06,1, 11.9,1,1, 30.640, 10726.636, 325.492, 52756.678 23/06/19,17:49:14,04,06,1, 11.9,1,1, 30.640, 10726.654, 325.530, 52756.698 23/06/19,17:49:14,05,06,1, 11.9,1,1, 30.640, 10726.663, 325.521, 52756.684 23/06/19,17:49:14,06,06,1, 11.9,1,1, 30.640, 10726.656, 325.520, 52756.691 23/06/19,17:49:14,07,06,1, 11.9,1,1, 30.640, 10726.660, 325.532, 52756.702 23/06/19,17:49:14,08,06,1, 11.9,1,1, 30.640, 10726.686, 325.507, 52756.701 23/06/19,17:49:14,09,06,1, 11.9,1,1, 30.640, 10726.703, 325.528, 52756.671 23/06/19,17:49:14,10,06,1, 11.9,1,1, 30.640, 10726.712, 325.522, 52756.691 23/06/19,17:49:14,11,06,1, 11.9,1,1, 30.640, 10726.716, 325.523, 52756.661 23/06/19,17:49:14,12,06,1, 11.9,1,1, 30.640, 10726.726, 325.525, 52756.649 23/06/19,17:49:14,13,06,1, 11.9,1,1, 30.640, 10726.708, 325.517, 52756.647 23/06/19,17:49:14,14,06,1, 11.9,1,1, 30.640, 10726.712, 325.527, 52756.638 23/06/19,17:49:14,15,06,1, 11.9,1,1, 30.640, 10726.737, 325.518, 52756.649 23/06/19,17:49:14,16,06,1, 11.9,1,1, 30.640, 10726.737, 325.559, 52756.643 23/06/19,17:49:14,17,06,1, 11.9,1,1, 30.640, 10726.744, 325.551, 52756.673 23/06/19,17:49:14,18,06,1, 11.9,1,1, 30.640, 10726.744, 325.514, 52756.631 23/06/19,17:49:14,19,06,1, 11.9,1,1, 30.640, 10726.767, 325.516, 52756.632 23/06/19,17:49:15,00,08,1, 12.0,1,1, 30.640, 10726.764, 325.516, 52756.632 23/06/19,17:49:15,01,08,1, 12.0,1,1, 30.640, 10726.802, 325.549, 52756.663 23/06/19,17:49:15,02,08,1, 12.0,1,1, 30.640, 10726.786, 325.533, 52756.631 23/06/19,17:49:15,03,08,1, 12.0,1,1, 30.640, 10726.792, 325.540, 52756.697 23/06/19,17:49:15,04,08,1, 12.0,1,1, 30.640, 10726.794, 325.546, 52756.676 23/06/19,17:49:15,05,08,1, 12.0,1,1, 30.640, 10726.839, 325.543, 52756.659 23/06/19,17:49:15,06,08,1, 12.0,1,1, 30.640, 10726.804, 325.536, 52756.669 23/06/19,17:49:15,07,08,1, 12.0,1,1, 30.640, 10726.822, 325.529, 52756.637 23/06/19,17:49:15,08,08,1, 12.0,1,1, 30.640, 10726.835, 325.543, 52756.615 23/06/19,17:49:15,09,08,1, 12.0,1,1, 30.640, 10726.846, 325.557, 52756.655 23/06/19,17:49:15,10,08,1, 12.0,1,1, 30.640, 10726.869, 325.520, 52756.633 23/06/19,17:49:15,11,08,1, 12.0,1,1, 30.640, 10726.872, 325.510, 52756.631 23/06/19,17:49:15,12,08,1, 12.0,1,1, 30.640, 10726.840, 325.506, 52756.672 23/06/19,17:49:15,13,08,1, 12.0,1,1, 30.640, 10726.865, 325.530, 52756.570 23/06/19,17:49:15,14,08,1, 12.0,1,1, 30.640, 10726.873, 325.535, 52756.639 23/06/19,17:49:15,15,08,1, 12.0,1,1, 30.640, 10726.873, 325.530, 52756.642 23/06/19,17:49:15,16,08,1, 12.0,1,1, 30.640, 10726.889, 325.516, 52756.576 23/06/19,17:49:15,17,08,1, 12.0,1,1, 30.640, 10726.898, 325.530, 52756.570 23/06/19,17:49:15,18,08,1, 12.0,1,1, 30.640, 10726.891, 325.532, 52756.617 23/06/19,17:49:15,19,08,1, 12.0,1,1, 30.640, 10726.905, 325.504, 52756.590 23/06/19,17:49:16,00,07,1, 12.0,1,1, 30.643, 10726.898, 325.504, 52756.590 23/06/19,17:49:16,01,07,1, 12.0,1,1, 30.643, 10726.904, 325.559, 52756.624 23/06/19,17:49:16,02,07,1, 12.0,1,1, 30.643, 10726.897, 325.507, 52756.586 23/06/19,17:49:16,03,07,1, 12.0,1,1, 30.643, 10726.923, 325.533, 52756.603 23/06/19,17:49:16,04,07,1, 12.0,1,1, 30.643, 10726.942, 325.516, 52756.606 23/06/19,17:49:16,05,07,1, 12.0,1,1, 30.643, 10726.955, 325.538, 52756.603 23/06/19,17:49:16,06,07,1, 12.0,1,1, 30.643, 10726.986, 325.575, 52756.634 23/06/19,17:49:16,07,07,1, 12.0,1,1, 30.643, 10726.966, 325.529, 52756.571 23/06/19,17:49:16,08,07,1, 12.0,1,1, 30.643, 10726.976, 325.525, 52756.554 23/06/19,17:49:16,09,07,1, 12.0,1,1, 30.643, 10726.981, 325.556, 52756.639 23/06/19,17:49:16,10,07,1, 12.0,1,1, 30.643, 10726.978, 325.551, 52756.604 23/06/19,17:49:16,11,07,1, 12.0,1,1, 30.643, 10726.993, 325.552, 52756.601 23/06/19,17:49:16,12,07,1, 12.0,1,1, 30.643, 10727.027, 325.523, 52756.555 23/06/19,17:49:16,13,07,1, 12.0,1,1, 30.643, 10727.028, 325.552, 52756.522 23/06/19,17:49:16,14,07,1, 12.0,1,1, 30.643, 10727.000, 325.540, 52756.545 23/06/19,17:49:16,15,07,1, 12.0,1,1, 30.643, 10727.025, 325.544, 52756.582 23/06/19,17:49:16,16,07,1, 12.0,1,1, 30.643, 10727.040, 325.554, 52756.591 23/06/19,17:49:16,17,07,1, 12.0,1,1, 30.643, 10727.034, 325.541, 52756.573 23/06/19,17:49:16,18,07,1, 12.0,1,1, 30.643, 10727.037, 325.545, 52756.558 23/06/19,17:49:16,19,07,1, 12.0,1,1, 30.643, 10727.042, 325.550, 52756.567 23/06/19,17:49:17,00,07,1, 12.0,1,1, 30.643, 10727.040, 325.550, 52756.567 23/06/19,17:49:17,01,07,1, 12.0,1,1, 30.643, 10727.086, 325.563, 52756.584 23/06/19,17:49:17,02,07,1, 12.0,1,1, 30.643, 10727.058, 325.529, 52756.537 23/06/19,17:49:17,03,07,1, 12.0,1,1, 30.643, 10727.063, 325.549, 52756.583 23/06/19,17:49:17,04,07,1, 12.0,1,1, 30.643, 10727.069, 325.554, 52756.537 23/06/19,17:49:17,05,07,1, 12.0,1,1, 30.643, 10727.077, 325.548, 52756.579 23/06/19,17:49:17,06,07,1, 12.0,1,1, 30.643, 10727.093, 325.583, 52756.558 23/06/19,17:49:17,07,07,1, 12.0,1,1, 30.643, 10727.109, 325.555, 52756.504 23/06/19,17:49:17,08,07,1, 12.0,1,1, 30.643, 10727.109, 325.570, 52756.550 23/06/19,17:49:17,09,07,1, 12.0,1,1, 30.643, 10727.097, 325.561, 52756.509 23/06/19,17:49:17,10,07,1, 12.0,1,1, 30.643, 10727.139, 325.545, 52756.495 23/06/19,17:49:17,11,07,1, 12.0,1,1, 30.643, 10727.129, 325.578, 52756.571 23/06/19,17:49:17,12,07,1, 12.0,1,1, 30.643, 10727.127, 325.568, 52756.515 23/06/19,17:49:17,13,07,1, 12.0,1,1, 30.643, 10727.127, 325.552, 52756.497 23/06/19,17:49:17,14,07,1, 12.0,1,1, 30.643, 10727.148, 325.545, 52756.526 23/06/19,17:49:17,15,07,1, 12.0,1,1, 30.643, 10727.151, 325.579, 52756.519 23/06/19,17:49:17,16,07,1, 12.0,1,1, 30.643, 10727.190, 325.568, 52756.533 23/06/19,17:49:17,17,07,1, 12.0,1,1, 30.643, 10727.175, 325.588, 52756.542 23/06/19,17:49:17,18,07,1, 12.0,1,1, 30.643, 10727.177, 325.532, 52756.530 23/06/19,17:49:17,19,07,1, 12.0,1,1, 30.643, 10727.166, 325.542, 52756.542 23/06/19,17:49:18,00,07,1, 11.9,1,1, 30.640, 10727.165, 325.542, 52756.542 23/06/19,17:49:18,01,07,1, 11.9,1,1, 30.640, 10727.213, 325.564, 52756.567 23/06/19,17:49:18,02,07,1, 11.9,1,1, 30.640, 10727.223, 325.560, 52756.564 23/06/19,17:49:18,03,07,1, 11.9,1,1, 30.640, 10727.215, 325.560, 52756.541 23/06/19,17:49:18,04,07,1, 11.9,1,1, 30.640, 10727.223, 325.551, 52756.563 23/06/19,17:49:18,05,07,1, 11.9,1,1, 30.640, 10727.207, 325.571, 52756.509 23/06/19,17:49:18,06,07,1, 11.9,1,1, 30.640, 10727.213, 325.552, 52756.517 23/06/19,17:49:18,07,07,1, 11.9,1,1, 30.640, 10727.211, 325.564, 52756.501 23/06/19,17:49:18,08,07,1, 11.9,1,1, 30.640, 10727.232, 325.565, 52756.482 23/06/19,17:49:18,09,07,1, 11.9,1,1, 30.640, 10727.228, 325.558, 52756.511 23/06/19,17:49:18,10,07,1, 11.9,1,1, 30.640, 10727.240, 325.567, 52756.497 23/06/19,17:49:18,11,07,1, 11.9,1,1, 30.640, 10727.245, 325.571, 52756.524 23/06/19,17:49:18,12,07,1, 11.9,1,1, 30.640, 10727.268, 325.585, 52756.460 23/06/19,17:49:18,13,07,1, 11.9,1,1, 30.640, 10727.249, 325.584, 52756.506 23/06/19,17:49:18,14,07,1, 11.9,1,1, 30.640, 10727.290, 325.590, 52756.497 23/06/19,17:49:18,15,07,1, 11.9,1,1, 30.640, 10727.291, 325.572, 52756.521 23/06/19,17:49:18,16,07,1, 11.9,1,1, 30.640, 10727.271, 325.614, 52756.477 23/06/19,17:49:18,17,07,1, 11.9,1,1, 30.640, 10727.283, 325.569, 52756.492 23/06/19,17:49:18,18,07,1, 11.9,1,1, 30.640, 10727.292, 325.553, 52756.486 23/06/19,17:49:18,19,07,1, 11.9,1,1, 30.640, 10727.292, 325.597, 52756.464 23/06/19,17:49:19,00,07,1, 11.9,1,1, 30.641, 10727.290, 325.597, 52756.464 23/06/19,17:49:19,01,07,1, 11.9,1,1, 30.641, 10727.320, 325.589, 52756.493 23/06/19,17:49:19,02,07,1, 11.9,1,1, 30.641, 10727.293, 325.579, 52756.496 23/06/19,17:49:19,03,07,1, 11.9,1,1, 30.641, 10727.306, 325.559, 52756.490 23/06/19,17:49:19,04,07,1, 11.9,1,1, 30.641, 10727.309, 325.593, 52756.497 23/06/19,17:49:19,05,07,1, 11.9,1,1, 30.641, 10727.334, 325.585, 52756.502 23/06/19,17:49:19,06,07,1, 11.9,1,1, 30.641, 10727.339, 325.578, 52756.502 23/06/19,17:49:19,07,07,1, 11.9,1,1, 30.641, 10727.336, 325.581, 52756.497 23/06/19,17:49:19,08,07,1, 11.9,1,1, 30.641, 10727.337, 325.588, 52756.462 23/06/19,17:49:19,09,07,1, 11.9,1,1, 30.641, 10727.356, 325.596, 52756.485 23/06/19,17:49:19,10,07,1, 11.9,1,1, 30.641, 10727.376, 325.600, 52756.463 23/06/19,17:49:19,11,07,1, 11.9,1,1, 30.641, 10727.368, 325.593, 52756.458 23/06/19,17:49:19,12,07,1, 11.9,1,1, 30.641, 10727.351, 325.617, 52756.476 23/06/19,17:49:19,13,07,1, 11.9,1,1, 30.641, 10727.407, 325.574, 52756.561 23/06/19,17:49:19,14,07,1, 11.9,1,1, 30.641, 10727.368, 325.572, 52756.489 23/06/19,17:49:19,15,07,1, 11.9,1,1, 30.641, 10727.399, 325.603, 52756.541 23/06/19,17:49:19,16,07,1, 11.9,1,1, 30.641, 10727.366, 325.570, 52756.511 23/06/19,17:49:19,17,07,1, 11.9,1,1, 30.641, 10727.379, 325.575, 52756.473 23/06/19,17:49:19,18,07,1, 11.9,1,1, 30.641, 10727.377, 325.572, 52756.464 23/06/19,17:49:19,19,07,1, 11.9,1,1, 30.641, 10727.391, 325.591, 52756.479 23/06/19,17:49:20,00,06,1, 11.9,1,1, 30.640, 10727.390, 325.591, 52756.479 23/06/19,17:49:20,01,06,1, 11.9,1,1, 30.640, 10727.390, 325.591, 52756.463 23/06/19,17:49:20,02,06,1, 11.9,1,1, 30.640, 10727.407, 325.581, 52756.469 23/06/19,17:49:20,03,06,1, 11.9,1,1, 30.640, 10727.418, 325.569, 52756.449 23/06/19,17:49:20,04,06,1, 11.9,1,1, 30.640, 10727.433, 325.569, 52756.421 23/06/19,17:49:20,05,06,1, 11.9,1,1, 30.640, 10727.406, 325.612, 52756.451 23/06/19,17:49:20,06,06,1, 11.9,1,1, 30.640, 10727.442, 325.606, 52756.417 23/06/19,17:49:20,07,06,1, 11.9,1,1, 30.640, 10727.457, 325.605, 52756.456 23/06/19,17:49:20,08,06,1, 11.9,1,1, 30.640, 10727.439, 325.588, 52756.379 23/06/19,17:49:20,09,06,1, 11.9,1,1, 30.640, 10727.447, 325.578, 52756.390 23/06/19,17:49:20,10,06,1, 11.9,1,1, 30.640, 10727.478, 325.588, 52756.459 23/06/19,17:49:20,11,06,1, 11.9,1,1, 30.640, 10727.455, 325.573, 52756.377 23/06/19,17:49:20,12,06,1, 11.9,1,1, 30.640, 10727.441, 325.583, 52756.434 23/06/19,17:49:20,13,06,1, 11.9,1,1, 30.640, 10727.502, 325.574, 52756.478 23/06/19,17:49:20,14,06,1, 11.9,1,1, 30.640, 10727.462, 325.593, 52756.404 23/06/19,17:49:20,15,06,1, 11.9,1,1, 30.640, 10727.470, 325.573, 52756.437 23/06/19,17:49:20,16,06,1, 11.9,1,1, 30.640, 10727.459, 325.587, 52756.438 23/06/19,17:49:20,17,06,1, 11.9,1,1, 30.640, 10727.482, 325.569, 52756.402 23/06/19,17:49:20,18,06,1, 11.9,1,1, 30.640, 10727.497, 325.595, 52756.474 23/06/19,17:49:20,19,06,1, 11.9,1,1, 30.640, 10727.477, 325.556, 52756.400 23/06/19,17:49:21,00,07,1, 11.9,1,1, 30.641, 10727.473, 325.556, 52756.400 23/06/19,17:49:21,01,07,1, 11.9,1,1, 30.641, 10727.506, 325.549, 52756.426 23/06/19,17:49:21,02,07,1, 11.9,1,1, 30.641, 10727.501, 325.531, 52756.388 23/06/19,17:49:21,03,07,1, 11.9,1,1, 30.641, 10727.533, 325.576, 52756.407 23/06/19,17:49:21,04,07,1, 11.9,1,1, 30.641, 10727.532, 325.581, 52756.422 23/06/19,17:49:21,05,07,1, 11.9,1,1, 30.641, 10727.550, 325.572, 52756.412 23/06/19,17:49:21,06,07,1, 11.9,1,1, 30.641, 10727.529, 325.561, 52756.396 23/06/19,17:49:21,07,07,1, 11.9,1,1, 30.641, 10727.563, 325.554, 52756.408 23/06/19,17:49:21,08,07,1, 11.9,1,1, 30.641, 10727.535, 325.554, 52756.370 23/06/19,17:49:21,09,07,1, 11.9,1,1, 30.641, 10727.535, 325.553, 52756.404 23/06/19,17:49:21,10,07,1, 11.9,1,1, 30.641, 10727.549, 325.584, 52756.414 23/06/19,17:49:21,11,07,1, 11.9,1,1, 30.641, 10727.545, 325.600, 52756.376 23/06/19,17:49:21,12,07,1, 11.9,1,1, 30.641, 10727.572, 325.595, 52756.402 23/06/19,17:49:21,13,07,1, 11.9,1,1, 30.641, 10727.557, 325.590, 52756.399 23/06/19,17:49:21,14,07,1, 11.9,1,1, 30.641, 10727.580, 325.583, 52756.378 23/06/19,17:49:21,15,07,1, 11.9,1,1, 30.641, 10727.557, 325.591, 52756.364 23/06/19,17:49:21,16,07,1, 11.9,1,1, 30.641, 10727.593, 325.589, 52756.348 23/06/19,17:49:21,17,07,1, 11.9,1,1, 30.641, 10727.574, 325.597, 52756.402 23/06/19,17:49:21,18,07,1, 11.9,1,1, 30.641, 10727.577, 325.567, 52756.314 23/06/19,17:49:21,19,07,1, 11.9,1,1, 30.641, 10727.605, 325.572, 52756.369 23/06/19,17:49:22,00,07,1, 11.9,1,1, 30.642, 10727.599, 325.572, 52756.369 23/06/19,17:49:22,01,07,1, 11.9,1,1, 30.642, 10727.595, 325.594, 52756.355 23/06/19,17:49:22,02,07,1, 11.9,1,1, 30.642, 10727.609, 325.607, 52756.383 23/06/19,17:49:22,03,07,1, 11.9,1,1, 30.642, 10727.601, 325.584, 52756.311 23/06/19,17:49:22,04,07,1, 11.9,1,1, 30.642, 10727.639, 325.571, 52756.373 23/06/19,17:49:22,05,07,1, 11.9,1,1, 30.642, 10727.615, 325.589, 52756.385 23/06/19,17:49:22,06,07,1, 11.9,1,1, 30.642, 10727.619, 325.587, 52756.318 23/06/19,17:49:22,07,07,1, 11.9,1,1, 30.642, 10727.629, 325.610, 52756.381 23/06/19,17:49:22,08,07,1, 11.9,1,1, 30.642, 10727.625, 325.583, 52756.371 23/06/19,17:49:22,09,07,1, 11.9,1,1, 30.642, 10727.639, 325.589, 52756.367 23/06/19,17:49:22,10,07,1, 11.9,1,1, 30.642, 10727.701, 325.610, 52756.403 23/06/19,17:49:22,11,07,1, 11.9,1,1, 30.642, 10727.663, 325.638, 52756.372 23/06/19,17:49:22,12,07,1, 11.9,1,1, 30.642, 10727.664, 325.582, 52756.300 23/06/19,17:49:22,13,07,1, 11.9,1,1, 30.642, 10727.662, 325.588, 52756.307 23/06/19,17:49:22,14,07,1, 11.9,1,1, 30.642, 10727.671, 325.589, 52756.295 23/06/19,17:49:22,15,07,1, 11.9,1,1, 30.642, 10727.726, 325.628, 52756.344 23/06/19,17:49:22,16,07,1, 11.9,1,1, 30.642, 10727.675, 325.626, 52756.353 23/06/19,17:49:22,17,07,1, 11.9,1,1, 30.642, 10727.727, 325.621, 52756.348 23/06/19,17:49:22,18,07,1, 11.9,1,1, 30.642, 10727.689, 325.608, 52756.332 23/06/19,17:49:22,19,07,1, 11.9,1,1, 30.642, 10727.727, 325.644, 52756.314 23/06/19,17:49:23,00,07,1, 11.9,1,1, 30.637, 10727.724, 325.644, 52756.314 23/06/19,17:49:23,01,07,1, 11.9,1,1, 30.637, 10727.703, 325.603, 52756.310 23/06/19,17:49:23,02,07,1, 11.9,1,1, 30.637, 10727.739, 325.618, 52756.322 23/06/19,17:49:23,03,07,1, 11.9,1,1, 30.637, 10727.731, 325.630, 52756.335 23/06/19,17:49:23,04,07,1, 11.9,1,1, 30.637, 10727.747, 325.622, 52756.319 23/06/19,17:49:23,05,07,1, 11.9,1,1, 30.637, 10727.746, 325.635, 52756.342 23/06/19,17:49:23,06,07,1, 11.9,1,1, 30.637, 10727.762, 325.629, 52756.349 23/06/19,17:49:23,07,07,1, 11.9,1,1, 30.637, 10727.767, 325.622, 52756.330 23/06/19,17:49:23,08,07,1, 11.9,1,1, 30.637, 10727.757, 325.615, 52756.337 23/06/19,17:49:23,09,07,1, 11.9,1,1, 30.637, 10727.782, 325.675, 52756.343 23/06/19,17:49:23,10,07,1, 11.9,1,1, 30.637, 10727.782, 325.662, 52756.315 23/06/19,17:49:23,11,07,1, 11.9,1,1, 30.637, 10727.796, 325.636, 52756.319 23/06/19,17:49:23,12,07,1, 11.9,1,1, 30.637, 10727.803, 325.653, 52756.336 23/06/19,17:49:23,13,07,1, 11.9,1,1, 30.637, 10727.792, 325.633, 52756.287 23/06/19,17:49:23,14,07,1, 11.9,1,1, 30.637, 10727.823, 325.653, 52756.277 23/06/19,17:49:23,15,07,1, 11.9,1,1, 30.637, 10727.837, 325.643, 52756.333 23/06/19,17:49:23,16,07,1, 11.9,1,1, 30.637, 10727.830, 325.653, 52756.335 23/06/19,17:49:23,17,07,1, 11.9,1,1, 30.637, 10727.841, 325.637, 52756.284 23/06/19,17:49:23,18,07,1, 11.9,1,1, 30.637, 10727.856, 325.661, 52756.322 23/06/19,17:49:23,19,07,1, 11.9,1,1, 30.637, 10727.857, 325.659, 52756.325 23/06/19,17:49:24,00,06,1, 11.9,1,1, 30.639, 10727.857, 325.659, 52756.325 23/06/19,17:49:24,01,06,1, 11.9,1,1, 30.639, 10727.856, 325.639, 52756.310 23/06/19,17:49:24,02,06,1, 11.9,1,1, 30.639, 10727.873, 325.675, 52756.323 23/06/19,17:49:24,03,06,1, 11.9,1,1, 30.639, 10727.878, 325.647, 52756.316 23/06/19,17:49:24,04,06,1, 11.9,1,1, 30.639, 10727.892, 325.688, 52756.296 23/06/19,17:49:24,05,06,1, 11.9,1,1, 30.639, 10727.882, 325.652, 52756.319 23/06/19,17:49:24,06,06,1, 11.9,1,1, 30.639, 10727.902, 325.676, 52756.252 23/06/19,17:49:24,07,06,1, 11.9,1,1, 30.639, 10727.885, 325.677, 52756.222 23/06/19,17:49:24,08,06,1, 11.9,1,1, 30.639, 10727.909, 325.662, 52756.290 23/06/19,17:49:24,09,06,1, 11.9,1,1, 30.639, 10727.891, 325.662, 52756.256 23/06/19,17:49:24,10,06,1, 11.9,1,1, 30.639, 10727.900, 325.667, 52756.300 23/06/19,17:49:24,11,06,1, 11.9,1,1, 30.639, 10727.926, 325.676, 52756.280 23/06/19,17:49:24,12,06,1, 11.9,1,1, 30.639, 10727.931, 325.650, 52756.263 23/06/19,17:49:24,13,06,1, 11.9,1,1, 30.639, 10727.921, 325.712, 52756.247 23/06/19,17:49:24,14,06,1, 11.9,1,1, 30.639, 10727.934, 325.648, 52756.254 23/06/19,17:49:24,15,06,1, 11.9,1,1, 30.639, 10727.949, 325.684, 52756.232 23/06/19,17:49:24,16,06,1, 11.9,1,1, 30.639, 10727.970, 325.694, 52756.310 23/06/19,17:49:24,17,06,1, 11.9,1,1, 30.639, 10727.963, 325.708, 52756.258 23/06/19,17:49:24,18,06,1, 11.9,1,1, 30.639, 10727.972, 325.743, 52756.287 23/06/19,17:49:24,19,06,1, 11.9,1,1, 30.639, 10727.997, 325.753, 52756.319 23/06/19,17:49:25,00,07,1, 11.8,1,1, 30.638, 10727.991, 325.753, 52756.319 23/06/19,17:49:25,01,07,1, 11.8,1,1, 30.638, 10728.020, 325.715, 52756.239 23/06/19,17:49:25,02,07,1, 11.8,1,1, 30.638, 10728.011, 325.719, 52756.253 23/06/19,17:49:25,03,07,1, 11.8,1,1, 30.638, 10728.010, 325.729, 52756.252 23/06/19,17:49:25,04,07,1, 11.8,1,1, 30.638, 10728.002, 325.712, 52756.247 23/06/19,17:49:25,05,07,1, 11.8,1,1, 30.638, 10728.046, 325.734, 52756.276 23/06/19,17:49:25,06,07,1, 11.8,1,1, 30.638, 10728.015, 325.722, 52756.247 23/06/19,17:49:25,07,07,1, 11.8,1,1, 30.638, 10728.036, 325.727, 52756.262 23/06/19,17:49:25,08,07,1, 11.8,1,1, 30.638, 10728.024, 325.765, 52756.297 23/06/19,17:49:25,09,07,1, 11.8,1,1, 30.638, 10728.045, 325.758, 52756.244 23/06/19,17:49:25,10,07,1, 11.8,1,1, 30.638, 10728.047, 325.745, 52756.250 23/06/19,17:49:25,11,07,1, 11.8,1,1, 30.638, 10728.054, 325.756, 52756.274 23/06/19,17:49:25,12,07,1, 11.8,1,1, 30.638, 10728.056, 325.732, 52756.229 23/06/19,17:49:25,13,07,1, 11.8,1,1, 30.638, 10728.061, 325.758, 52756.247 23/06/19,17:49:25,14,07,1, 11.8,1,1, 30.638, 10728.106, 325.767, 52756.208 23/06/19,17:49:25,15,07,1, 11.8,1,1, 30.638, 10728.090, 325.758, 52756.210 23/06/19,17:49:25,16,07,1, 11.8,1,1, 30.638, 10728.088, 325.724, 52756.244 23/06/19,17:49:25,17,07,1, 11.8,1,1, 30.638, 10728.103, 325.766, 52756.243 23/06/19,17:49:25,18,07,1, 11.8,1,1, 30.638, 10728.103, 325.746, 52756.266 23/06/19,17:49:25,19,07,1, 11.8,1,1, 30.638, 10728.111, 325.772, 52756.220 23/06/19,17:49:26,00,06,1, 12.0,1,1, 30.641, 10728.108, 325.772, 52756.220 23/06/19,17:49:26,01,06,1, 12.0,1,1, 30.641, 10728.144, 325.767, 52756.218 23/06/19,17:49:26,02,06,1, 12.0,1,1, 30.641, 10728.129, 325.758, 52756.235 23/06/19,17:49:26,03,06,1, 12.0,1,1, 30.641, 10728.167, 325.781, 52756.194 23/06/19,17:49:26,04,06,1, 12.0,1,1, 30.641, 10728.147, 325.773, 52756.259 23/06/19,17:49:26,05,06,1, 12.0,1,1, 30.641, 10728.153, 325.776, 52756.224 23/06/19,17:49:26,06,06,1, 12.0,1,1, 30.641, 10728.171, 325.798, 52756.256 23/06/19,17:49:26,07,06,1, 12.0,1,1, 30.641, 10728.179, 325.782, 52756.230 23/06/19,17:49:26,08,06,1, 12.0,1,1, 30.641, 10728.176, 325.789, 52756.195 23/06/19,17:49:26,09,06,1, 12.0,1,1, 30.641, 10728.158, 325.786, 52756.176 23/06/19,17:49:26,10,06,1, 12.0,1,1, 30.641, 10728.177, 325.809, 52756.204 23/06/19,17:49:26,11,06,1, 12.0,1,1, 30.641, 10728.173, 325.780, 52756.176 23/06/19,17:49:26,12,06,1, 12.0,1,1, 30.641, 10728.207, 325.764, 52756.130 23/06/19,17:49:26,13,06,1, 12.0,1,1, 30.641, 10728.198, 325.820, 52756.171 23/06/19,17:49:26,14,06,1, 12.0,1,1, 30.641, 10728.183, 325.812, 52756.213 23/06/19,17:49:26,15,06,1, 12.0,1,1, 30.641, 10728.201, 325.771, 52756.188 23/06/19,17:49:26,16,06,1, 12.0,1,1, 30.641, 10728.223, 325.788, 52756.163 23/06/19,17:49:26,17,06,1, 12.0,1,1, 30.641, 10728.214, 325.772, 52756.215 23/06/19,17:49:26,18,06,1, 12.0,1,1, 30.641, 10728.221, 325.803, 52756.150 23/06/19,17:49:26,19,06,1, 12.0,1,1, 30.641, 10728.242, 325.785, 52756.196 23/06/19,17:49:27,00,07,1, 11.9,1,1, 30.642, 10728.241, 325.785, 52756.196 23/06/19,17:49:27,01,07,1, 11.9,1,1, 30.642, 10728.213, 325.794, 52756.173 23/06/19,17:49:27,02,07,1, 11.9,1,1, 30.642, 10728.234, 325.788, 52756.160 23/06/19,17:49:27,03,07,1, 11.9,1,1, 30.642, 10728.218, 325.797, 52756.178 23/06/19,17:49:27,04,07,1, 11.9,1,1, 30.642, 10728.246, 325.791, 52756.188 23/06/19,17:49:27,05,07,1, 11.9,1,1, 30.642, 10728.225, 325.773, 52756.162 23/06/19,17:49:27,06,07,1, 11.9,1,1, 30.642, 10728.273, 325.809, 52756.158 23/06/19,17:49:27,07,07,1, 11.9,1,1, 30.642, 10728.288, 325.790, 52756.139 23/06/19,17:49:27,08,07,1, 11.9,1,1, 30.642, 10728.265, 325.782, 52756.174 23/06/19,17:49:27,09,07,1, 11.9,1,1, 30.642, 10728.285, 325.790, 52756.177 23/06/19,17:49:27,10,07,1, 11.9,1,1, 30.642, 10728.282, 325.773, 52756.135 23/06/19,17:49:27,11,07,1, 11.9,1,1, 30.642, 10728.283, 325.758, 52756.191 23/06/19,17:49:27,12,07,1, 11.9,1,1, 30.642, 10728.264, 325.764, 52756.183 23/06/19,17:49:27,13,07,1, 11.9,1,1, 30.642, 10728.268, 325.763, 52756.119 23/06/19,17:49:27,14,07,1, 11.9,1,1, 30.642, 10728.307, 325.761, 52756.204 23/06/19,17:49:27,15,07,1, 11.9,1,1, 30.642, 10728.304, 325.777, 52756.164 23/06/19,17:49:27,16,07,1, 11.9,1,1, 30.642, 10728.295, 325.736, 52756.150 23/06/19,17:49:27,17,07,1, 11.9,1,1, 30.642, 10728.296, 325.786, 52756.193 23/06/19,17:49:27,18,07,1, 11.9,1,1, 30.642, 10728.287, 325.760, 52756.164 23/06/19,17:49:27,19,07,1, 11.9,1,1, 30.642, 10728.304, 325.783, 52756.168 23/06/19,17:49:28,00,07,1, 11.9,1,1, 30.637, 10728.300, 325.783, 52756.168 23/06/19,17:49:28,01,07,1, 11.9,1,1, 30.637, 10728.308, 325.795, 52756.152 23/06/19,17:49:28,02,07,1, 11.9,1,1, 30.637, 10728.335, 325.787, 52756.124 23/06/19,17:49:28,03,07,1, 11.9,1,1, 30.637, 10728.331, 325.775, 52756.109 23/06/19,17:49:28,04,07,1, 11.9,1,1, 30.637, 10728.332, 325.804, 52756.171 23/06/19,17:49:28,05,07,1, 11.9,1,1, 30.637, 10728.311, 325.781, 52756.099 23/06/19,17:49:28,06,07,1, 11.9,1,1, 30.637, 10728.338, 325.799, 52756.131 23/06/19,17:49:28,07,07,1, 11.9,1,1, 30.637, 10728.329, 325.775, 52756.121 23/06/19,17:49:28,08,07,1, 11.9,1,1, 30.637, 10728.318, 325.792, 52756.106 23/06/19,17:49:28,09,07,1, 11.9,1,1, 30.637, 10728.318, 325.802, 52756.138 23/06/19,17:49:28,10,07,1, 11.9,1,1, 30.637, 10728.326, 325.785, 52756.119 23/06/19,17:49:28,11,07,1, 11.9,1,1, 30.637, 10728.350, 325.819, 52756.115 23/06/19,17:49:28,12,07,1, 11.9,1,1, 30.637, 10728.349, 325.802, 52756.107 23/06/19,17:49:28,13,07,1, 11.9,1,1, 30.637, 10728.353, 325.803, 52756.100 23/06/19,17:49:28,14,07,1, 11.9,1,1, 30.637, 10728.356, 325.816, 52756.100 23/06/19,17:49:28,15,07,1, 11.9,1,1, 30.637, 10728.334, 325.830, 52756.121 23/06/19,17:49:28,16,07,1, 11.9,1,1, 30.637, 10728.345, 325.841, 52756.125 23/06/19,17:49:28,17,07,1, 11.9,1,1, 30.637, 10728.350, 325.780, 52756.103 23/06/19,17:49:28,18,07,1, 11.9,1,1, 30.637, 10728.358, 325.826, 52756.061 23/06/19,17:49:28,19,07,1, 11.9,1,1, 30.637, 10728.376, 325.830, 52756.116 23/06/19,17:49:29,00,07,1, 11.9,1,1, 30.639, 10728.375, 325.830, 52756.116 23/06/19,17:49:29,01,07,1, 11.9,1,1, 30.639, 10728.392, 325.826, 52756.120 23/06/19,17:49:29,02,07,1, 11.9,1,1, 30.639, 10728.388, 325.847, 52756.073 23/06/19,17:49:29,03,07,1, 11.9,1,1, 30.639, 10728.387, 325.860, 52756.107 23/06/19,17:49:29,04,07,1, 11.9,1,1, 30.639, 10728.388, 325.868, 52756.087 23/06/19,17:49:29,05,07,1, 11.9,1,1, 30.639, 10728.411, 325.843, 52756.076 23/06/19,17:49:29,06,07,1, 11.9,1,1, 30.639, 10728.399, 325.855, 52756.094 23/06/19,17:49:29,07,07,1, 11.9,1,1, 30.639, 10728.418, 325.859, 52756.077 23/06/19,17:49:29,08,07,1, 11.9,1,1, 30.639, 10728.424, 325.849, 52756.083 23/06/19,17:49:29,09,07,1, 11.9,1,1, 30.639, 10728.400, 325.858, 52756.052 23/06/19,17:49:29,10,07,1, 11.9,1,1, 30.639, 10728.385, 325.856, 52756.086 23/06/19,17:49:29,11,07,1, 11.9,1,1, 30.639, 10728.413, 325.841, 52756.061 23/06/19,17:49:29,12,07,1, 11.9,1,1, 30.639, 10728.399, 325.897, 52756.113 23/06/19,17:49:29,13,07,1, 11.9,1,1, 30.639, 10728.433, 325.914, 52756.127 23/06/19,17:49:29,14,07,1, 11.9,1,1, 30.639, 10728.421, 325.881, 52756.088 23/06/19,17:49:29,15,07,1, 11.9,1,1, 30.639, 10728.420, 325.909, 52756.087 23/06/19,17:49:29,16,07,1, 11.9,1,1, 30.639, 10728.411, 325.893, 52756.045 23/06/19,17:49:29,17,07,1, 11.9,1,1, 30.639, 10728.428, 325.917, 52756.062 23/06/19,17:49:29,18,07,1, 11.9,1,1, 30.639, 10728.415, 325.912, 52756.150 23/06/19,17:49:29,19,07,1, 11.9,1,1, 30.639, 10728.402, 325.899, 52756.114 23/06/19,17:49:30,00,07,1, 12.0,1,1, 30.640, 10728.400, 325.899, 52756.114 23/06/19,17:49:30,01,07,1, 12.0,1,1, 30.640, 10728.443, 325.943, 52756.127 23/06/19,17:49:30,02,07,1, 12.0,1,1, 30.640, 10728.453, 325.922, 52756.094 23/06/19,17:49:30,03,07,1, 12.0,1,1, 30.640, 10728.442, 325.925, 52756.080 23/06/19,17:49:30,04,07,1, 12.0,1,1, 30.640, 10728.443, 325.950, 52756.101 23/06/19,17:49:30,05,07,1, 12.0,1,1, 30.640, 10728.472, 325.942, 52756.087 23/06/19,17:49:30,06,07,1, 12.0,1,1, 30.640, 10728.448, 325.901, 52756.084 23/06/19,17:49:30,07,07,1, 12.0,1,1, 30.640, 10728.446, 325.914, 52756.076 23/06/19,17:49:30,08,07,1, 12.0,1,1, 30.640, 10728.450, 325.950, 52756.052 23/06/19,17:49:30,09,07,1, 12.0,1,1, 30.640, 10728.461, 325.926, 52756.050 23/06/19,17:49:30,10,07,1, 12.0,1,1, 30.640, 10728.459, 325.957, 52756.100 23/06/19,17:49:30,11,07,1, 12.0,1,1, 30.640, 10728.442, 325.965, 52756.066 23/06/19,17:49:30,12,07,1, 12.0,1,1, 30.640, 10728.452, 325.970, 52756.049 23/06/19,17:49:30,13,07,1, 12.0,1,1, 30.640, 10728.463, 325.967, 52756.074 23/06/19,17:49:30,14,07,1, 12.0,1,1, 30.640, 10728.473, 325.963, 52756.027 23/06/19,17:49:30,15,07,1, 12.0,1,1, 30.640, 10728.460, 325.952, 52756.047 23/06/19,17:49:30,16,07,1, 12.0,1,1, 30.640, 10728.454, 325.980, 52756.070 23/06/19,17:49:30,17,07,1, 12.0,1,1, 30.640, 10728.474, 325.991, 52756.078 23/06/19,17:49:30,18,07,1, 12.0,1,1, 30.640, 10728.492, 325.992, 52756.042 23/06/19,17:49:30,19,07,1, 12.0,1,1, 30.640, 10728.462, 325.991, 52756.052 23/06/19,17:49:31,00,06,1, 11.9,1,1, 30.641, 10728.458, 325.991, 52756.052 23/06/19,17:49:31,01,06,1, 11.9,1,1, 30.641, 10728.500, 325.996, 52756.101 23/06/19,17:49:31,02,06,1, 11.9,1,1, 30.641, 10728.468, 326.004, 52756.012 23/06/19,17:49:31,03,06,1, 11.9,1,1, 30.641, 10728.467, 325.997, 52756.059 23/06/19,17:49:31,04,06,1, 11.9,1,1, 30.641, 10728.468, 326.027, 52756.022 23/06/19,17:49:31,05,06,1, 11.9,1,1, 30.641, 10728.473, 326.004, 52755.983 23/06/19,17:49:31,06,06,1, 11.9,1,1, 30.641, 10728.495, 325.999, 52755.996 23/06/19,17:49:31,07,06,1, 11.9,1,1, 30.641, 10728.485, 326.003, 52756.012 23/06/19,17:49:31,08,06,1, 11.9,1,1, 30.641, 10728.469, 326.039, 52756.026 23/06/19,17:49:31,09,06,1, 11.9,1,1, 30.641, 10728.509, 326.009, 52756.025 23/06/19,17:49:31,10,06,1, 11.9,1,1, 30.641, 10728.512, 326.017, 52755.992 23/06/19,17:49:31,11,06,1, 11.9,1,1, 30.641, 10728.534, 326.022, 52756.059 23/06/19,17:49:31,12,06,1, 11.9,1,1, 30.641, 10728.496, 326.034, 52755.985 23/06/19,17:49:31,13,06,1, 11.9,1,1, 30.641, 10728.501, 326.007, 52755.977 23/06/19,17:49:31,14,06,1, 11.9,1,1, 30.641, 10728.506, 326.037, 52756.006 23/06/19,17:49:31,15,06,1, 11.9,1,1, 30.641, 10728.525, 326.037, 52755.986 23/06/19,17:49:31,16,06,1, 11.9,1,1, 30.641, 10728.532, 326.050, 52756.047 23/06/19,17:49:31,17,06,1, 11.9,1,1, 30.641, 10728.535, 326.072, 52755.992 23/06/19,17:49:31,18,06,1, 11.9,1,1, 30.641, 10728.510, 326.038, 52755.984 23/06/19,17:49:31,19,06,1, 11.9,1,1, 30.641, 10728.542, 326.052, 52755.990 23/06/19,17:49:32,00,07,1, 11.9,1,1, 30.643, 10728.542, 326.052, 52755.990 23/06/19,17:49:32,01,07,1, 11.9,1,1, 30.643, 10728.504, 326.014, 52755.967 23/06/19,17:49:32,02,07,1, 11.9,1,1, 30.643, 10728.531, 326.045, 52755.978 23/06/19,17:49:32,03,07,1, 11.9,1,1, 30.643, 10728.530, 326.047, 52755.935 23/06/19,17:49:32,04,07,1, 11.9,1,1, 30.643, 10728.519, 326.046, 52755.970 23/06/19,17:49:32,05,07,1, 11.9,1,1, 30.643, 10728.525, 326.047, 52755.979 23/06/19,17:49:32,06,07,1, 11.9,1,1, 30.643, 10728.525, 326.039, 52755.988 23/06/19,17:49:32,07,07,1, 11.9,1,1, 30.643, 10728.538, 326.045, 52755.995 23/06/19,17:49:32,08,07,1, 11.9,1,1, 30.643, 10728.565, 326.071, 52756.003 23/06/19,17:49:32,09,07,1, 11.9,1,1, 30.643, 10728.563, 326.062, 52755.992 23/06/19,17:49:32,10,07,1, 11.9,1,1, 30.643, 10728.565, 326.043, 52755.971 23/06/19,17:49:32,11,07,1, 11.9,1,1, 30.643, 10728.567, 326.067, 52755.994 23/06/19,17:49:32,12,07,1, 11.9,1,1, 30.643, 10728.558, 326.056, 52755.936 23/06/19,17:49:32,13,07,1, 11.9,1,1, 30.643, 10728.566, 326.058, 52755.978 23/06/19,17:49:32,14,07,1, 11.9,1,1, 30.643, 10728.550, 326.054, 52755.939 23/06/19,17:49:32,15,07,1, 11.9,1,1, 30.643, 10728.585, 326.067, 52755.928 23/06/19,17:49:32,16,07,1, 11.9,1,1, 30.643, 10728.548, 326.057, 52755.927 23/06/19,17:49:32,17,07,1, 11.9,1,1, 30.643, 10728.561, 326.085, 52755.944 23/06/19,17:49:32,18,07,1, 11.9,1,1, 30.643, 10728.599, 326.053, 52755.912 23/06/19,17:49:32,19,07,1, 11.9,1,1, 30.643, 10728.583, 326.065, 52755.963 23/06/19,17:49:33,00,06,1, 12.0,1,1, 30.638, 10728.583, 326.065, 52755.963 23/06/19,17:49:33,01,06,1, 12.0,1,1, 30.638, 10728.607, 326.082, 52755.905 23/06/19,17:49:33,02,06,1, 12.0,1,1, 30.638, 10728.592, 326.103, 52755.944 23/06/19,17:49:33,03,06,1, 12.0,1,1, 30.638, 10728.607, 326.101, 52755.944 23/06/19,17:49:33,04,06,1, 12.0,1,1, 30.638, 10728.591, 326.118, 52755.910 23/06/19,17:49:33,05,06,1, 12.0,1,1, 30.638, 10728.604, 326.065, 52755.951 23/06/19,17:49:33,06,06,1, 12.0,1,1, 30.638, 10728.613, 326.086, 52755.921 23/06/19,17:49:33,07,06,1, 12.0,1,1, 30.638, 10728.625, 326.094, 52755.959 23/06/19,17:49:33,08,06,1, 12.0,1,1, 30.638, 10728.643, 326.103, 52755.932 23/06/19,17:49:33,09,06,1, 12.0,1,1, 30.638, 10728.612, 326.097, 52755.946 23/06/19,17:49:33,10,06,1, 12.0,1,1, 30.638, 10728.624, 326.106, 52755.889 23/06/19,17:49:33,11,06,1, 12.0,1,1, 30.638, 10728.604, 326.070, 52755.892 23/06/19,17:49:33,12,06,1, 12.0,1,1, 30.638, 10728.633, 326.116, 52755.921 23/06/19,17:49:33,13,06,1, 12.0,1,1, 30.638, 10728.648, 326.105, 52755.857 23/06/19,17:49:33,14,06,1, 12.0,1,1, 30.638, 10728.654, 326.101, 52755.880 23/06/19,17:49:33,15,06,1, 12.0,1,1, 30.638, 10728.654, 326.119, 52755.883 23/06/19,17:49:33,16,06,1, 12.0,1,1, 30.638, 10728.662, 326.116, 52755.945 23/06/19,17:49:33,17,06,1, 12.0,1,1, 30.638, 10728.686, 326.135, 52755.918 23/06/19,17:49:33,18,06,1, 12.0,1,1, 30.638, 10728.684, 326.092, 52755.907 23/06/19,17:49:33,19,06,1, 12.0,1,1, 30.638, 10728.670, 326.071, 52755.902 23/06/19,17:49:34,00,06,1, 11.9,1,1, 30.634, 10728.667, 326.071, 52755.902 23/06/19,17:49:34,01,06,1, 11.9,1,1, 30.634, 10728.696, 326.059, 52755.899 23/06/19,17:49:34,02,06,1, 11.9,1,1, 30.634, 10728.711, 326.080, 52755.924 23/06/19,17:49:34,03,06,1, 11.9,1,1, 30.634, 10728.704, 326.124, 52755.931 23/06/19,17:49:34,04,06,1, 11.9,1,1, 30.634, 10728.721, 326.087, 52755.908 23/06/19,17:49:34,05,06,1, 11.9,1,1, 30.634, 10728.695, 326.103, 52755.918 23/06/19,17:49:34,06,06,1, 11.9,1,1, 30.634, 10728.720, 326.062, 52755.900 23/06/19,17:49:34,07,06,1, 11.9,1,1, 30.634, 10728.705, 326.089, 52755.877 23/06/19,17:49:34,08,06,1, 11.9,1,1, 30.634, 10728.731, 326.088, 52755.852 23/06/19,17:49:34,09,06,1, 11.9,1,1, 30.634, 10728.753, 326.074, 52755.885 23/06/19,17:49:34,10,06,1, 11.9,1,1, 30.634, 10728.744, 326.084, 52755.896 23/06/19,17:49:34,11,06,1, 11.9,1,1, 30.634, 10728.743, 326.114, 52755.912 23/06/19,17:49:34,12,06,1, 11.9,1,1, 30.634, 10728.736, 326.084, 52755.864 23/06/19,17:49:34,13,06,1, 11.9,1,1, 30.634, 10728.770, 326.137, 52755.865 23/06/19,17:49:34,14,06,1, 11.9,1,1, 30.634, 10728.798, 326.094, 52755.841 23/06/19,17:49:34,15,06,1, 11.9,1,1, 30.634, 10728.779, 326.138, 52755.874 23/06/19,17:49:34,16,06,1, 11.9,1,1, 30.634, 10728.795, 326.144, 52755.871 23/06/19,17:49:34,17,06,1, 11.9,1,1, 30.634, 10728.797, 326.115, 52755.828 23/06/19,17:49:34,18,06,1, 11.9,1,1, 30.634, 10728.809, 326.109, 52755.825 23/06/19,17:49:34,19,06,1, 11.9,1,1, 30.634, 10728.803, 326.139, 52755.870 23/06/19,17:49:35,00,06,1, 11.9,1,1, 30.641, 10728.800, 326.139, 52755.870 23/06/19,17:49:35,01,06,1, 11.9,1,1, 30.641, 10728.830, 326.098, 52755.845 23/06/19,17:49:35,02,06,1, 11.9,1,1, 30.641, 10728.825, 326.115, 52755.893 23/06/19,17:49:35,03,06,1, 11.9,1,1, 30.641, 10728.829, 326.129, 52755.870 23/06/19,17:49:35,04,06,1, 11.9,1,1, 30.641, 10728.848, 326.140, 52755.858 23/06/19,17:49:35,05,06,1, 11.9,1,1, 30.641, 10728.841, 326.124, 52755.803 23/06/19,17:49:35,06,06,1, 11.9,1,1, 30.641, 10728.858, 326.145, 52755.849 23/06/19,17:49:35,07,06,1, 11.9,1,1, 30.641, 10728.846, 326.140, 52755.780 23/06/19,17:49:35,08,06,1, 11.9,1,1, 30.641, 10728.890, 326.137, 52755.818 23/06/19,17:49:35,09,06,1, 11.9,1,1, 30.641, 10728.882, 326.121, 52755.815 23/06/19,17:49:35,10,06,1, 11.9,1,1, 30.641, 10728.879, 326.108, 52755.778 23/06/19,17:49:35,11,06,1, 11.9,1,1, 30.641, 10728.888, 326.108, 52755.751 23/06/19,17:49:35,12,06,1, 11.9,1,1, 30.641, 10728.877, 326.136, 52755.809 23/06/19,17:49:35,13,06,1, 11.9,1,1, 30.641, 10728.901, 326.121, 52755.797 23/06/19,17:49:35,14,06,1, 11.9,1,1, 30.641, 10728.897, 326.106, 52755.799 23/06/19,17:49:35,15,06,1, 11.9,1,1, 30.641, 10728.916, 326.160, 52755.830 23/06/19,17:49:35,16,06,1, 11.9,1,1, 30.641, 10728.934, 326.144, 52755.832 23/06/19,17:49:35,17,06,1, 11.9,1,1, 30.641, 10728.928, 326.082, 52755.758 23/06/19,17:49:35,18,06,1, 11.9,1,1, 30.641, 10728.956, 326.082, 52755.798 23/06/19,17:49:35,19,06,1, 11.9,1,1, 30.641, 10728.958, 326.132, 52755.822 23/06/19,17:49:36,00,06,1, 11.9,1,1, 30.635, 10728.951, 326.132, 52755.822 23/06/19,17:49:36,01,06,1, 11.9,1,1, 30.635, 10728.963, 326.140, 52755.806 23/06/19,17:49:36,02,06,1, 11.9,1,1, 30.635, 10728.941, 326.110, 52755.823 23/06/19,17:49:36,03,06,1, 11.9,1,1, 30.635, 10728.960, 326.110, 52755.807 23/06/19,17:49:36,04,06,1, 11.9,1,1, 30.635, 10728.947, 326.113, 52755.735 23/06/19,17:49:36,05,06,1, 11.9,1,1, 30.635, 10728.937, 326.112, 52755.790 23/06/19,17:49:36,06,06,1, 11.9,1,1, 30.635, 10728.956, 326.130, 52755.795 23/06/19,17:49:36,07,06,1, 11.9,1,1, 30.635, 10728.962, 326.153, 52755.762 23/06/19,17:49:36,08,06,1, 11.9,1,1, 30.635, 10728.961, 326.097, 52755.774 23/06/19,17:49:36,09,06,1, 11.9,1,1, 30.635, 10728.960, 326.099, 52755.695 23/06/19,17:49:36,10,06,1, 11.9,1,1, 30.635, 10728.988, 326.124, 52755.767 23/06/19,17:49:36,11,06,1, 11.9,1,1, 30.635, 10728.998, 326.117, 52755.789 23/06/19,17:49:36,12,06,1, 11.9,1,1, 30.635, 10728.998, 326.153, 52755.723 23/06/19,17:49:36,13,06,1, 11.9,1,1, 30.635, 10728.974, 326.140, 52755.781 23/06/19,17:49:36,14,06,1, 11.9,1,1, 30.635, 10728.997, 326.127, 52755.728 23/06/19,17:49:36,15,06,1, 11.9,1,1, 30.635, 10729.003, 326.115, 52755.751 23/06/19,17:49:36,16,06,1, 11.9,1,1, 30.635, 10728.994, 326.114, 52755.694 23/06/19,17:49:36,17,06,1, 11.9,1,1, 30.635, 10728.998, 326.127, 52755.744 23/06/19,17:49:36,18,06,1, 11.9,1,1, 30.635, 10729.013, 326.110, 52755.771 23/06/19,17:49:36,19,06,1, 11.9,1,1, 30.635, 10729.026, 326.097, 52755.716 23/06/19,17:49:37,00,07,1, 11.9,1,1, 30.642, 10729.026, 326.097, 52755.716 23/06/19,17:49:37,01,07,1, 11.9,1,1, 30.642, 10729.051, 326.133, 52755.709 23/06/19,17:49:37,02,07,1, 11.9,1,1, 30.642, 10729.047, 326.130, 52755.725 23/06/19,17:49:37,03,07,1, 11.9,1,1, 30.642, 10729.056, 326.135, 52755.718 23/06/19,17:49:37,04,07,1, 11.9,1,1, 30.642, 10729.033, 326.113, 52755.692 23/06/19,17:49:37,05,07,1, 11.9,1,1, 30.642, 10729.050, 326.116, 52755.678 23/06/19,17:49:37,06,07,1, 11.9,1,1, 30.642, 10729.059, 326.148, 52755.660 23/06/19,17:49:37,07,07,1, 11.9,1,1, 30.642, 10729.077, 326.146, 52755.706 23/06/19,17:49:37,08,07,1, 11.9,1,1, 30.642, 10729.067, 326.153, 52755.713 23/06/19,17:49:37,09,07,1, 11.9,1,1, 30.642, 10729.100, 326.154, 52755.729 23/06/19,17:49:37,10,07,1, 11.9,1,1, 30.642, 10729.076, 326.120, 52755.697 23/06/19,17:49:37,11,07,1, 11.9,1,1, 30.642, 10729.095, 326.117, 52755.676 23/06/19,17:49:37,12,07,1, 11.9,1,1, 30.642, 10729.106, 326.135, 52755.735 23/06/19,17:49:37,13,07,1, 11.9,1,1, 30.642, 10729.077, 326.148, 52755.694 23/06/19,17:49:37,14,07,1, 11.9,1,1, 30.642, 10729.100, 326.137, 52755.706 23/06/19,17:49:37,15,07,1, 11.9,1,1, 30.642, 10729.099, 326.144, 52755.678 23/06/19,17:49:37,16,07,1, 11.9,1,1, 30.642, 10729.124, 326.143, 52755.680 23/06/19,17:49:37,17,07,1, 11.9,1,1, 30.642, 10729.118, 326.158, 52755.696 23/06/19,17:49:37,18,07,1, 11.9,1,1, 30.642, 10729.114, 326.170, 52755.704 23/06/19,17:49:37,19,07,1, 11.9,1,1, 30.642, 10729.105, 326.163, 52755.638 23/06/19,17:49:38,00,07,1, 11.9,1,1, 30.636, 10729.101, 326.163, 52755.638 23/06/19,17:49:38,01,07,1, 11.9,1,1, 30.636, 10729.102, 326.134, 52755.625 23/06/19,17:49:38,02,07,1, 11.9,1,1, 30.636, 10729.111, 326.123, 52755.636 23/06/19,17:49:38,03,07,1, 11.9,1,1, 30.636, 10729.094, 326.130, 52755.616 23/06/19,17:49:38,04,07,1, 11.9,1,1, 30.636, 10729.104, 326.120, 52755.613 23/06/19,17:49:38,05,07,1, 11.9,1,1, 30.636, 10729.115, 326.162, 52755.669 23/06/19,17:49:38,06,07,1, 11.9,1,1, 30.636, 10729.117, 326.146, 52755.617 23/06/19,17:49:38,07,07,1, 11.9,1,1, 30.636, 10729.150, 326.156, 52755.691 23/06/19,17:49:38,08,07,1, 11.9,1,1, 30.636, 10729.118, 326.135, 52755.605 23/06/19,17:49:38,09,07,1, 11.9,1,1, 30.636, 10729.108, 326.151, 52755.588 23/06/19,17:49:38,10,07,1, 11.9,1,1, 30.636, 10729.122, 326.132, 52755.627 23/06/19,17:49:38,11,07,1, 11.9,1,1, 30.636, 10729.154, 326.149, 52755.628 23/06/19,17:49:38,12,07,1, 11.9,1,1, 30.636, 10729.161, 326.136, 52755.628 23/06/19,17:49:38,13,07,1, 11.9,1,1, 30.636, 10729.124, 326.142, 52755.649 23/06/19,17:49:38,14,07,1, 11.9,1,1, 30.636, 10729.173, 326.149, 52755.635 23/06/19,17:49:38,15,07,1, 11.9,1,1, 30.636, 10729.153, 326.141, 52755.679 23/06/19,17:49:38,16,07,1, 11.9,1,1, 30.636, 10729.145, 326.146, 52755.584 23/06/19,17:49:38,17,07,1, 11.9,1,1, 30.636, 10729.144, 326.148, 52755.585 23/06/19,17:49:38,18,07,1, 11.9,1,1, 30.636, 10729.160, 326.166, 52755.626 23/06/19,17:49:38,19,07,1, 11.9,1,1, 30.636, 10729.168, 326.170, 52755.604 23/06/19,17:49:39,00,07,1, 12.0,1,1, 30.635, 10729.167, 326.170, 52755.604 23/06/19,17:49:39,01,07,1, 12.0,1,1, 30.635, 10729.163, 326.169, 52755.583 23/06/19,17:49:39,02,07,1, 12.0,1,1, 30.635, 10729.158, 326.139, 52755.570 23/06/19,17:49:39,03,07,1, 12.0,1,1, 30.635, 10729.183, 326.178, 52755.561 23/06/19,17:49:39,04,07,1, 12.0,1,1, 30.635, 10729.167, 326.152, 52755.573 23/06/19,17:49:39,05,07,1, 12.0,1,1, 30.635, 10729.168, 326.184, 52755.569 23/06/19,17:49:39,06,07,1, 12.0,1,1, 30.635, 10729.168, 326.162, 52755.610 23/06/19,17:49:39,07,07,1, 12.0,1,1, 30.635, 10729.169, 326.151, 52755.553 23/06/19,17:49:39,08,07,1, 12.0,1,1, 30.635, 10729.167, 326.138, 52755.554 23/06/19,17:49:39,09,07,1, 12.0,1,1, 30.635, 10729.178, 326.126, 52755.536 23/06/19,17:49:39,10,07,1, 12.0,1,1, 30.635, 10729.174, 326.130, 52755.552 23/06/19,17:49:39,11,07,1, 12.0,1,1, 30.635, 10729.156, 326.166, 52755.559 23/06/19,17:49:39,12,07,1, 12.0,1,1, 30.635, 10729.169, 326.141, 52755.551 23/06/19,17:49:39,13,07,1, 12.0,1,1, 30.635, 10729.153, 326.130, 52755.561 23/06/19,17:49:39,14,07,1, 12.0,1,1, 30.635, 10729.131, 326.133, 52755.535 23/06/19,17:49:39,15,07,1, 12.0,1,1, 30.635, 10729.152, 326.101, 52755.535 23/06/19,17:49:39,16,07,1, 12.0,1,1, 30.635, 10729.175, 326.151, 52755.538 23/06/19,17:49:39,17,07,1, 12.0,1,1, 30.635, 10729.170, 326.155, 52755.564 23/06/19,17:49:39,18,07,1, 12.0,1,1, 30.635, 10729.177, 326.134, 52755.579 23/06/19,17:49:39,19,07,1, 12.0,1,1, 30.635, 10729.180, 326.131, 52755.532 23/06/19,17:49:40,00,06,1, 12.0,1,1, 30.636, 10729.176, 326.131, 52755.532 23/06/19,17:49:40,01,06,1, 12.0,1,1, 30.636, 10729.155, 326.133, 52755.534 23/06/19,17:49:40,02,06,1, 12.0,1,1, 30.636, 10729.167, 326.122, 52755.503 23/06/19,17:49:40,03,06,1, 12.0,1,1, 30.636, 10729.176, 326.127, 52755.505 23/06/19,17:49:40,04,06,1, 12.0,1,1, 30.636, 10729.184, 326.138, 52755.512 23/06/19,17:49:40,05,06,1, 12.0,1,1, 30.636, 10729.191, 326.108, 52755.528 23/06/19,17:49:40,06,06,1, 12.0,1,1, 30.636, 10729.152, 326.132, 52755.545 23/06/19,17:49:40,07,06,1, 12.0,1,1, 30.636, 10729.180, 326.104, 52755.501 23/06/19,17:49:40,08,06,1, 12.0,1,1, 30.636, 10729.179, 326.159, 52755.523 23/06/19,17:49:40,09,06,1, 12.0,1,1, 30.636, 10729.209, 326.106, 52755.546 23/06/19,17:49:40,10,06,1, 12.0,1,1, 30.636, 10729.205, 326.155, 52755.550 23/06/19,17:49:40,11,06,1, 12.0,1,1, 30.636, 10729.194, 326.119, 52755.492 23/06/19,17:49:40,12,06,1, 12.0,1,1, 30.636, 10729.187, 326.150, 52755.550 23/06/19,17:49:40,13,06,1, 12.0,1,1, 30.636, 10729.184, 326.142, 52755.521 23/06/19,17:49:40,14,06,1, 12.0,1,1, 30.636, 10729.183, 326.119, 52755.451 23/06/19,17:49:40,15,06,1, 12.0,1,1, 30.636, 10729.183, 326.147, 52755.499 23/06/19,17:49:40,16,06,1, 12.0,1,1, 30.636, 10729.192, 326.131, 52755.470 23/06/19,17:49:40,17,06,1, 12.0,1,1, 30.636, 10729.205, 326.151, 52755.497 23/06/19,17:49:40,18,06,1, 12.0,1,1, 30.636, 10729.202, 326.135, 52755.470 23/06/19,17:49:40,19,06,1, 12.0,1,1, 30.636, 10729.202, 326.131, 52755.478 23/06/19,17:49:41,00,08,1, 11.9,1,1, 30.639, 10729.201, 326.131, 52755.478 23/06/19,17:49:41,01,08,1, 11.9,1,1, 30.639, 10729.214, 326.139, 52755.478 23/06/19,17:49:41,02,08,1, 11.9,1,1, 30.639, 10729.207, 326.110, 52755.499 23/06/19,17:49:41,03,08,1, 11.9,1,1, 30.639, 10729.181, 326.112, 52755.465 23/06/19,17:49:41,04,08,1, 11.9,1,1, 30.639, 10729.190, 326.124, 52755.438 23/06/19,17:49:41,05,08,1, 11.9,1,1, 30.639, 10729.211, 326.086, 52755.464 23/06/19,17:49:41,06,08,1, 11.9,1,1, 30.639, 10729.214, 326.120, 52755.486 23/06/19,17:49:41,07,08,1, 11.9,1,1, 30.639, 10729.188, 326.147, 52755.432 23/06/19,17:49:41,08,08,1, 11.9,1,1, 30.639, 10729.218, 326.157, 52755.479 23/06/19,17:49:41,09,08,1, 11.9,1,1, 30.639, 10729.170, 326.123, 52755.440 23/06/19,17:49:41,10,08,1, 11.9,1,1, 30.639, 10729.191, 326.122, 52755.448 23/06/19,17:49:41,11,08,1, 11.9,1,1, 30.639, 10729.197, 326.129, 52755.441 23/06/19,17:49:41,12,08,1, 11.9,1,1, 30.639, 10729.213, 326.152, 52755.455 23/06/19,17:49:41,13,08,1, 11.9,1,1, 30.639, 10729.218, 326.132, 52755.473 23/06/19,17:49:41,14,08,1, 11.9,1,1, 30.639, 10729.214, 326.143, 52755.457 23/06/19,17:49:41,15,08,1, 11.9,1,1, 30.639, 10729.228, 326.161, 52755.447 23/06/19,17:49:41,16,08,1, 11.9,1,1, 30.639, 10729.199, 326.154, 52755.446 23/06/19,17:49:41,17,08,1, 11.9,1,1, 30.639, 10729.209, 326.154, 52755.423 23/06/19,17:49:41,18,08,1, 11.9,1,1, 30.639, 10729.204, 326.145, 52755.386 23/06/19,17:49:41,19,08,1, 11.9,1,1, 30.639, 10729.237, 326.178, 52755.455 23/06/19,17:49:42,00,07,1, 12.0,1,1, 30.636, 10729.234, 326.178, 52755.455 23/06/19,17:49:42,01,07,1, 12.0,1,1, 30.636, 10729.231, 326.153, 52755.442 23/06/19,17:49:42,02,07,1, 12.0,1,1, 30.636, 10729.254, 326.157, 52755.435 23/06/19,17:49:42,03,07,1, 12.0,1,1, 30.636, 10729.238, 326.150, 52755.425 23/06/19,17:49:42,04,07,1, 12.0,1,1, 30.636, 10729.223, 326.174, 52755.459 23/06/19,17:49:42,05,07,1, 12.0,1,1, 30.636, 10729.227, 326.154, 52755.430 23/06/19,17:49:42,06,07,1, 12.0,1,1, 30.636, 10729.237, 326.171, 52755.445 23/06/19,17:49:42,07,07,1, 12.0,1,1, 30.636, 10729.234, 326.144, 52755.460 23/06/19,17:49:42,08,07,1, 12.0,1,1, 30.636, 10729.211, 326.157, 52755.387 23/06/19,17:49:42,09,07,1, 12.0,1,1, 30.636, 10729.229, 326.161, 52755.470 23/06/19,17:49:42,10,07,1, 12.0,1,1, 30.636, 10729.217, 326.179, 52755.451 23/06/19,17:49:42,11,07,1, 12.0,1,1, 30.636, 10729.240, 326.156, 52755.436 23/06/19,17:49:42,12,07,1, 12.0,1,1, 30.636, 10729.231, 326.152, 52755.455 23/06/19,17:49:42,13,07,1, 12.0,1,1, 30.636, 10729.215, 326.145, 52755.414 23/06/19,17:49:42,14,07,1, 12.0,1,1, 30.636, 10729.240, 326.168, 52755.432 23/06/19,17:49:42,15,07,1, 12.0,1,1, 30.636, 10729.255, 326.147, 52755.419 23/06/19,17:49:42,16,07,1, 12.0,1,1, 30.636, 10729.247, 326.162, 52755.398 23/06/19,17:49:42,17,07,1, 12.0,1,1, 30.636, 10729.229, 326.151, 52755.407 23/06/19,17:49:42,18,07,1, 12.0,1,1, 30.636, 10729.250, 326.170, 52755.416 23/06/19,17:49:42,19,07,1, 12.0,1,1, 30.636, 10729.258, 326.165, 52755.413 23/06/19,17:49:43,00,07,1, 11.9,1,1, 30.636, 10729.251, 326.165, 52755.413 23/06/19,17:49:43,01,07,1, 11.9,1,1, 30.636, 10729.267, 326.172, 52755.432 23/06/19,17:49:43,02,07,1, 11.9,1,1, 30.636, 10729.257, 326.177, 52755.417 23/06/19,17:49:43,03,07,1, 11.9,1,1, 30.636, 10729.259, 326.144, 52755.406 23/06/19,17:49:43,04,07,1, 11.9,1,1, 30.636, 10729.256, 326.171, 52755.421 23/06/19,17:49:43,05,07,1, 11.9,1,1, 30.636, 10729.254, 326.162, 52755.434 23/06/19,17:49:43,06,07,1, 11.9,1,1, 30.636, 10729.279, 326.164, 52755.412 23/06/19,17:49:43,07,07,1, 11.9,1,1, 30.636, 10729.286, 326.152, 52755.428 23/06/19,17:49:43,08,07,1, 11.9,1,1, 30.636, 10729.244, 326.142, 52755.374 23/06/19,17:49:43,09,07,1, 11.9,1,1, 30.636, 10729.255, 326.151, 52755.346 23/06/19,17:49:43,10,07,1, 11.9,1,1, 30.636, 10729.270, 326.136, 52755.403 23/06/19,17:49:43,11,07,1, 11.9,1,1, 30.636, 10729.277, 326.113, 52755.327 23/06/19,17:49:43,12,07,1, 11.9,1,1, 30.636, 10729.292, 326.163, 52755.385 23/06/19,17:49:43,13,07,1, 11.9,1,1, 30.636, 10729.296, 326.130, 52755.379 23/06/19,17:49:43,14,07,1, 11.9,1,1, 30.636, 10729.258, 326.150, 52755.320 23/06/19,17:49:43,15,07,1, 11.9,1,1, 30.636, 10729.276, 326.146, 52755.352 23/06/19,17:49:43,16,07,1, 11.9,1,1, 30.636, 10729.275, 326.158, 52755.373 23/06/19,17:49:43,17,07,1, 11.9,1,1, 30.636, 10729.258, 326.118, 52755.301 23/06/19,17:49:43,18,07,1, 11.9,1,1, 30.636, 10729.265, 326.132, 52755.330 23/06/19,17:49:43,19,07,1, 11.9,1,1, 30.636, 10729.281, 326.146, 52755.344 23/06/19,17:49:44,00,08,1, 11.9,1,1, 30.634, 10729.276, 326.146, 52755.344 23/06/19,17:49:44,01,08,1, 11.9,1,1, 30.634, 10729.260, 326.145, 52755.302 23/06/19,17:49:44,02,08,1, 11.9,1,1, 30.634, 10729.288, 326.166, 52755.357 23/06/19,17:49:44,03,08,1, 11.9,1,1, 30.634, 10729.286, 326.126, 52755.312 23/06/19,17:49:44,04,08,1, 11.9,1,1, 30.634, 10729.285, 326.139, 52755.339 23/06/19,17:49:44,05,08,1, 11.9,1,1, 30.634, 10729.275, 326.120, 52755.346 23/06/19,17:49:44,06,08,1, 11.9,1,1, 30.634, 10729.267, 326.138, 52755.353 23/06/19,17:49:44,07,08,1, 11.9,1,1, 30.634, 10729.291, 326.101, 52755.308 23/06/19,17:49:44,08,08,1, 11.9,1,1, 30.634, 10729.280, 326.142, 52755.325 23/06/19,17:49:44,09,08,1, 11.9,1,1, 30.634, 10729.290, 326.133, 52755.312 23/06/19,17:49:44,10,08,1, 11.9,1,1, 30.634, 10729.281, 326.108, 52755.292 23/06/19,17:49:44,11,08,1, 11.9,1,1, 30.634, 10729.276, 326.127, 52755.270 23/06/19,17:49:44,12,08,1, 11.9,1,1, 30.634, 10729.277, 326.138, 52755.272 23/06/19,17:49:44,13,08,1, 11.9,1,1, 30.634, 10729.278, 326.141, 52755.284 23/06/19,17:49:44,14,08,1, 11.9,1,1, 30.634, 10729.262, 326.118, 52755.277 23/06/19,17:49:44,15,08,1, 11.9,1,1, 30.634, 10729.273, 326.112, 52755.261 23/06/19,17:49:44,16,08,1, 11.9,1,1, 30.634, 10729.285, 326.141, 52755.323 23/06/19,17:49:44,17,08,1, 11.9,1,1, 30.634, 10729.304, 326.155, 52755.350 23/06/19,17:49:44,18,08,1, 11.9,1,1, 30.634, 10729.288, 326.163, 52755.257 23/06/19,17:49:44,19,08,1, 11.9,1,1, 30.634, 10729.283, 326.152, 52755.290 23/06/19,17:49:45,00,08,1, 11.9,1,1, 30.636, 10729.276, 326.152, 52755.290 23/06/19,17:49:45,01,08,1, 11.9,1,1, 30.636, 10729.322, 326.127, 52755.271 23/06/19,17:49:45,02,08,1, 11.9,1,1, 30.636, 10729.289, 326.148, 52755.262 23/06/19,17:49:45,03,08,1, 11.9,1,1, 30.636, 10729.287, 326.133, 52755.296 23/06/19,17:49:45,04,08,1, 11.9,1,1, 30.636, 10729.308, 326.113, 52755.269 23/06/19,17:49:45,05,08,1, 11.9,1,1, 30.636, 10729.304, 326.155, 52755.288 23/06/19,17:49:45,06,08,1, 11.9,1,1, 30.636, 10729.308, 326.182, 52755.311 23/06/19,17:49:45,07,08,1, 11.9,1,1, 30.636, 10729.300, 326.136, 52755.270 23/06/19,17:49:45,08,08,1, 11.9,1,1, 30.636, 10729.314, 326.151, 52755.248 23/06/19,17:49:45,09,08,1, 11.9,1,1, 30.636, 10729.292, 326.153, 52755.253 23/06/19,17:49:45,10,08,1, 11.9,1,1, 30.636, 10729.294, 326.133, 52755.215 23/06/19,17:49:45,11,08,1, 11.9,1,1, 30.636, 10729.304, 326.157, 52755.205 23/06/19,17:49:45,12,08,1, 11.9,1,1, 30.636, 10729.321, 326.167, 52755.234 23/06/19,17:49:45,13,08,1, 11.9,1,1, 30.636, 10729.286, 326.154, 52755.213 23/06/19,17:49:45,14,08,1, 11.9,1,1, 30.636, 10729.286, 326.140, 52755.237 23/06/19,17:49:45,15,08,1, 11.9,1,1, 30.636, 10729.299, 326.132, 52755.257 23/06/19,17:49:45,16,08,1, 11.9,1,1, 30.636, 10729.308, 326.143, 52755.212 23/06/19,17:49:45,17,08,1, 11.9,1,1, 30.636, 10729.305, 326.145, 52755.236 23/06/19,17:49:45,18,08,1, 11.9,1,1, 30.636, 10729.295, 326.128, 52755.238 23/06/19,17:49:45,19,08,1, 11.9,1,1, 30.636, 10729.321, 326.171, 52755.226 23/06/19,17:49:46,00,06,1, 11.9,1,1, 30.632, 10729.318, 326.171, 52755.226 23/06/19,17:49:46,01,06,1, 11.9,1,1, 30.632, 10729.284, 326.140, 52755.218 23/06/19,17:49:46,02,06,1, 11.9,1,1, 30.632, 10729.290, 326.169, 52755.281 23/06/19,17:49:46,03,06,1, 11.9,1,1, 30.632, 10729.317, 326.148, 52755.213 23/06/19,17:49:46,04,06,1, 11.9,1,1, 30.632, 10729.296, 326.162, 52755.219 23/06/19,17:49:46,05,06,1, 11.9,1,1, 30.632, 10729.296, 326.160, 52755.218 23/06/19,17:49:46,06,06,1, 11.9,1,1, 30.632, 10729.306, 326.126, 52755.180 23/06/19,17:49:46,07,06,1, 11.9,1,1, 30.632, 10729.310, 326.139, 52755.168 23/06/19,17:49:46,08,06,1, 11.9,1,1, 30.632, 10729.308, 326.172, 52755.201 23/06/19,17:49:46,09,06,1, 11.9,1,1, 30.632, 10729.298, 326.165, 52755.164 23/06/19,17:49:46,10,06,1, 11.9,1,1, 30.632, 10729.299, 326.135, 52755.230 23/06/19,17:49:46,11,06,1, 11.9,1,1, 30.632, 10729.320, 326.139, 52755.197 23/06/19,17:49:46,12,06,1, 11.9,1,1, 30.632, 10729.317, 326.162, 52755.189 23/06/19,17:49:46,13,06,1, 11.9,1,1, 30.632, 10729.303, 326.141, 52755.220 23/06/19,17:49:46,14,06,1, 11.9,1,1, 30.632, 10729.325, 326.140, 52755.207 23/06/19,17:49:46,15,06,1, 11.9,1,1, 30.632, 10729.313, 326.151, 52755.180 23/06/19,17:49:46,16,06,1, 11.9,1,1, 30.632, 10729.329, 326.140, 52755.194 23/06/19,17:49:46,17,06,1, 11.9,1,1, 30.632, 10729.307, 326.122, 52755.196 23/06/19,17:49:46,18,06,1, 11.9,1,1, 30.632, 10729.330, 326.130, 52755.197 23/06/19,17:49:46,19,06,1, 11.9,1,1, 30.632, 10729.321, 326.168, 52755.222 23/06/19,17:49:47,00,06,1, 11.9,1,1, 30.631, 10729.318, 326.168, 52755.222 23/06/19,17:49:47,01,06,1, 11.9,1,1, 30.631, 10729.308, 326.098, 52755.133 23/06/19,17:49:47,02,06,1, 11.9,1,1, 30.631, 10729.307, 326.162, 52755.206 23/06/19,17:49:47,03,06,1, 11.9,1,1, 30.631, 10729.286, 326.141, 52755.178 23/06/19,17:49:47,04,06,1, 11.9,1,1, 30.631, 10729.292, 326.136, 52755.200 23/06/19,17:49:47,05,06,1, 11.9,1,1, 30.631, 10729.297, 326.136, 52755.159 23/06/19,17:49:47,06,06,1, 11.9,1,1, 30.631, 10729.297, 326.154, 52755.211 23/06/19,17:49:47,07,06,1, 11.9,1,1, 30.631, 10729.317, 326.135, 52755.199 23/06/19,17:49:47,08,06,1, 11.9,1,1, 30.631, 10729.307, 326.164, 52755.127 23/06/19,17:49:47,09,06,1, 11.9,1,1, 30.631, 10729.305, 326.158, 52755.190 23/06/19,17:49:47,10,06,1, 11.9,1,1, 30.631, 10729.322, 326.146, 52755.204 23/06/19,17:49:47,11,06,1, 11.9,1,1, 30.631, 10729.308, 326.166, 52755.172 23/06/19,17:49:47,12,06,1, 11.9,1,1, 30.631, 10729.313, 326.129, 52755.136 23/06/19,17:49:47,13,06,1, 11.9,1,1, 30.631, 10729.304, 326.140, 52755.182 23/06/19,17:49:47,14,06,1, 11.9,1,1, 30.631, 10729.314, 326.150, 52755.185 23/06/19,17:49:47,15,06,1, 11.9,1,1, 30.631, 10729.309, 326.169, 52755.156 23/06/19,17:49:47,16,06,1, 11.9,1,1, 30.631, 10729.323, 326.141, 52755.157 23/06/19,17:49:47,17,06,1, 11.9,1,1, 30.631, 10729.306, 326.153, 52755.155 23/06/19,17:49:47,18,06,1, 11.9,1,1, 30.631, 10729.327, 326.169, 52755.181 23/06/19,17:49:47,19,06,1, 11.9,1,1, 30.631, 10729.324, 326.113, 52755.128 23/06/19,17:49:48,00,06,1, 11.9,1,1, 30.636, 10729.318, 326.113, 52755.128 23/06/19,17:49:48,01,06,1, 11.9,1,1, 30.636, 10729.309, 326.125, 52755.129 23/06/19,17:49:48,02,06,1, 11.9,1,1, 30.636, 10729.340, 326.134, 52755.101 23/06/19,17:49:48,03,06,1, 11.9,1,1, 30.636, 10729.328, 326.141, 52755.172 23/06/19,17:49:48,04,06,1, 11.9,1,1, 30.636, 10729.339, 326.161, 52755.142 23/06/19,17:49:48,05,06,1, 11.9,1,1, 30.636, 10729.335, 326.119, 52755.111 23/06/19,17:49:48,06,06,1, 11.9,1,1, 30.636, 10729.335, 326.148, 52755.161 23/06/19,17:49:48,07,06,1, 11.9,1,1, 30.636, 10729.306, 326.136, 52755.114 23/06/19,17:49:48,08,06,1, 11.9,1,1, 30.636, 10729.306, 326.109, 52755.102 23/06/19,17:49:48,09,06,1, 11.9,1,1, 30.636, 10729.345, 326.117, 52755.127 23/06/19,17:49:48,10,06,1, 11.9,1,1, 30.636, 10729.323, 326.125, 52755.145 23/06/19,17:49:48,11,06,1, 11.9,1,1, 30.636, 10729.304, 326.145, 52755.149 23/06/19,17:49:48,12,06,1, 11.9,1,1, 30.636, 10729.310, 326.125, 52755.121 23/06/19,17:49:48,13,06,1, 11.9,1,1, 30.636, 10729.319, 326.142, 52755.128 23/06/19,17:49:48,14,06,1, 11.9,1,1, 30.636, 10729.314, 326.119, 52755.066 23/06/19,17:49:48,15,06,1, 11.9,1,1, 30.636, 10729.320, 326.175, 52755.141 23/06/19,17:49:48,16,06,1, 11.9,1,1, 30.636, 10729.292, 326.142, 52755.119 23/06/19,17:49:48,17,06,1, 11.9,1,1, 30.636, 10729.328, 326.172, 52755.126 23/06/19,17:49:48,18,06,1, 11.9,1,1, 30.636, 10729.350, 326.154, 52755.092 23/06/19,17:49:48,19,06,1, 11.9,1,1, 30.636, 10729.319, 326.160, 52755.062 23/06/19,17:49:49,00,08,1, 11.8,1,1, 30.632, 10729.318, 326.160, 52755.062 23/06/19,17:49:49,01,08,1, 11.8,1,1, 30.632, 10729.321, 326.146, 52755.102 23/06/19,17:49:49,02,08,1, 11.8,1,1, 30.632, 10729.338, 326.156, 52755.126 23/06/19,17:49:49,03,08,1, 11.8,1,1, 30.632, 10729.361, 326.155, 52755.123 23/06/19,17:49:49,04,08,1, 11.8,1,1, 30.632, 10729.385, 326.174, 52755.154 23/06/19,17:49:49,05,08,1, 11.8,1,1, 30.632, 10729.343, 326.195, 52755.099 23/06/19,17:49:49,06,08,1, 11.8,1,1, 30.632, 10729.364, 326.176, 52755.121 23/06/19,17:49:49,07,08,1, 11.8,1,1, 30.632, 10729.330, 326.192, 52755.123 23/06/19,17:49:49,08,08,1, 11.8,1,1, 30.632, 10729.326, 326.151, 52755.059 23/06/19,17:49:49,09,08,1, 11.8,1,1, 30.632, 10729.344, 326.167, 52755.106 23/06/19,17:49:49,10,08,1, 11.8,1,1, 30.632, 10729.348, 326.179, 52755.095 23/06/19,17:49:49,11,08,1, 11.8,1,1, 30.632, 10729.329, 326.175, 52755.102 23/06/19,17:49:49,12,08,1, 11.8,1,1, 30.632, 10729.348, 326.158, 52755.079 23/06/19,17:49:49,13,08,1, 11.8,1,1, 30.632, 10729.320, 326.184, 52755.105 23/06/19,17:49:49,14,08,1, 11.8,1,1, 30.632, 10729.336, 326.180, 52755.112 23/06/19,17:49:49,15,08,1, 11.8,1,1, 30.632, 10729.331, 326.171, 52755.077 23/06/19,17:49:49,16,08,1, 11.8,1,1, 30.632, 10729.338, 326.209, 52755.092 23/06/19,17:49:49,17,08,1, 11.8,1,1, 30.632, 10729.356, 326.154, 52755.080 23/06/19,17:49:49,18,08,1, 11.8,1,1, 30.632, 10729.327, 326.162, 52755.039 23/06/19,17:49:49,19,08,1, 11.8,1,1, 30.632, 10729.326, 326.151, 52755.052 23/06/19,17:49:50,00,07,1, 11.9,1,1, 30.637, 10729.318, 326.151, 52755.052 23/06/19,17:49:50,01,07,1, 11.9,1,1, 30.637, 10729.303, 326.142, 52755.021 23/06/19,17:49:50,02,07,1, 11.9,1,1, 30.637, 10729.297, 326.171, 52755.070 23/06/19,17:49:50,03,07,1, 11.9,1,1, 30.637, 10729.306, 326.173, 52755.080 23/06/19,17:49:50,04,07,1, 11.9,1,1, 30.637, 10729.320, 326.187, 52754.998 23/06/19,17:49:50,05,07,1, 11.9,1,1, 30.637, 10729.328, 326.198, 52755.056 23/06/19,17:49:50,06,07,1, 11.9,1,1, 30.637, 10729.337, 326.235, 52755.102 23/06/19,17:49:50,07,07,1, 11.9,1,1, 30.637, 10729.344, 326.232, 52755.098 23/06/19,17:49:50,08,07,1, 11.9,1,1, 30.637, 10729.328, 326.204, 52755.037 23/06/19,17:49:50,09,07,1, 11.9,1,1, 30.637, 10729.341, 326.206, 52755.096 23/06/19,17:49:50,10,07,1, 11.9,1,1, 30.637, 10729.329, 326.211, 52755.052 23/06/19,17:49:50,11,07,1, 11.9,1,1, 30.637, 10729.328, 326.204, 52755.067 23/06/19,17:49:50,12,07,1, 11.9,1,1, 30.637, 10729.307, 326.199, 52755.052 23/06/19,17:49:50,13,07,1, 11.9,1,1, 30.637, 10729.334, 326.187, 52755.065 23/06/19,17:49:50,14,07,1, 11.9,1,1, 30.637, 10729.303, 326.223, 52755.032 23/06/19,17:49:50,15,07,1, 11.9,1,1, 30.637, 10729.327, 326.200, 52755.028 23/06/19,17:49:50,16,07,1, 11.9,1,1, 30.637, 10729.340, 326.205, 52755.033 23/06/19,17:49:50,17,07,1, 11.9,1,1, 30.637, 10729.325, 326.214, 52755.046 23/06/19,17:49:50,18,07,1, 11.9,1,1, 30.637, 10729.333, 326.229, 52755.040 23/06/19,17:49:50,19,07,1, 11.9,1,1, 30.637, 10729.344, 326.231, 52755.023 23/06/19,17:49:51,00,07,1, 12.0,1,1, 30.630, 10729.343, 326.231, 52755.023 23/06/19,17:49:51,01,07,1, 12.0,1,1, 30.630, 10729.335, 326.212, 52755.025 23/06/19,17:49:51,02,07,1, 12.0,1,1, 30.630, 10729.294, 326.250, 52755.059 23/06/19,17:49:51,03,07,1, 12.0,1,1, 30.630, 10729.336, 326.265, 52755.068 23/06/19,17:49:51,04,07,1, 12.0,1,1, 30.630, 10729.320, 326.255, 52755.022 23/06/19,17:49:51,05,07,1, 12.0,1,1, 30.630, 10729.315, 326.274, 52755.057 23/06/19,17:49:51,06,07,1, 12.0,1,1, 30.630, 10729.314, 326.248, 52755.030 23/06/19,17:49:51,07,07,1, 12.0,1,1, 30.630, 10729.326, 326.228, 52755.056 23/06/19,17:49:51,08,07,1, 12.0,1,1, 30.630, 10729.274, 326.253, 52755.024 23/06/19,17:49:51,09,07,1, 12.0,1,1, 30.630, 10729.294, 326.255, 52755.059 23/06/19,17:49:51,10,07,1, 12.0,1,1, 30.630, 10729.297, 326.249, 52755.046 23/06/19,17:49:51,11,07,1, 12.0,1,1, 30.630, 10729.308, 326.263, 52754.987 23/06/19,17:49:51,12,07,1, 12.0,1,1, 30.630, 10729.303, 326.278, 52755.047 23/06/19,17:49:51,13,07,1, 12.0,1,1, 30.630, 10729.312, 326.296, 52755.016 23/06/19,17:49:51,14,07,1, 12.0,1,1, 30.630, 10729.306, 326.261, 52755.009 23/06/19,17:49:51,15,07,1, 12.0,1,1, 30.630, 10729.287, 326.271, 52755.011 23/06/19,17:49:51,16,07,1, 12.0,1,1, 30.630, 10729.277, 326.256, 52755.007 23/06/19,17:49:51,17,07,1, 12.0,1,1, 30.630, 10729.312, 326.293, 52755.003 23/06/19,17:49:51,18,07,1, 12.0,1,1, 30.630, 10729.295, 326.259, 52755.023 23/06/19,17:49:51,19,07,1, 12.0,1,1, 30.630, 10729.285, 326.249, 52755.001 23/06/19,17:49:52,00,07,1, 12.0,1,1, 30.628, 10729.284, 326.249, 52755.001 23/06/19,17:49:52,01,07,1, 12.0,1,1, 30.628, 10729.304, 326.287, 52754.983 23/06/19,17:49:52,02,07,1, 12.0,1,1, 30.628, 10729.293, 326.283, 52755.006 23/06/19,17:49:52,03,07,1, 12.0,1,1, 30.628, 10729.297, 326.297, 52755.001 23/06/19,17:49:52,04,07,1, 12.0,1,1, 30.628, 10729.306, 326.275, 52755.006 23/06/19,17:49:52,05,07,1, 12.0,1,1, 30.628, 10729.280, 326.293, 52755.016 23/06/19,17:49:52,06,07,1, 12.0,1,1, 30.628, 10729.288, 326.303, 52755.005 23/06/19,17:49:52,07,07,1, 12.0,1,1, 30.628, 10729.288, 326.299, 52754.999 23/06/19,17:49:52,08,07,1, 12.0,1,1, 30.628, 10729.287, 326.345, 52754.992 23/06/19,17:49:52,09,07,1, 12.0,1,1, 30.628, 10729.288, 326.307, 52754.985 23/06/19,17:49:52,10,07,1, 12.0,1,1, 30.628, 10729.284, 326.334, 52754.977 23/06/19,17:49:52,11,07,1, 12.0,1,1, 30.628, 10729.273, 326.321, 52755.020 23/06/19,17:49:52,12,07,1, 12.0,1,1, 30.628, 10729.274, 326.329, 52754.987 23/06/19,17:49:52,13,07,1, 12.0,1,1, 30.628, 10729.276, 326.329, 52754.967 23/06/19,17:49:52,14,07,1, 12.0,1,1, 30.628, 10729.288, 326.314, 52754.964 23/06/19,17:49:52,15,07,1, 12.0,1,1, 30.628, 10729.269, 326.318, 52754.986 23/06/19,17:49:52,16,07,1, 12.0,1,1, 30.628, 10729.271, 326.320, 52754.990 23/06/19,17:49:52,17,07,1, 12.0,1,1, 30.628, 10729.274, 326.317, 52754.986 23/06/19,17:49:52,18,07,1, 12.0,1,1, 30.628, 10729.243, 326.335, 52754.976 23/06/19,17:49:52,19,07,1, 12.0,1,1, 30.628, 10729.262, 326.367, 52755.021 23/06/19,17:49:53,00,07,1, 11.9,1,1, 30.629, 10729.259, 326.367, 52755.021 23/06/19,17:49:53,01,07,1, 11.9,1,1, 30.629, 10729.289, 326.339, 52755.007 23/06/19,17:49:53,02,07,1, 11.9,1,1, 30.629, 10729.266, 326.352, 52755.052 23/06/19,17:49:53,03,07,1, 11.9,1,1, 30.629, 10729.256, 326.354, 52754.963 23/06/19,17:49:53,04,07,1, 11.9,1,1, 30.629, 10729.261, 326.375, 52754.971 23/06/19,17:49:53,05,07,1, 11.9,1,1, 30.629, 10729.243, 326.374, 52755.001 23/06/19,17:49:53,06,07,1, 11.9,1,1, 30.629, 10729.243, 326.368, 52754.986 23/06/19,17:49:53,07,07,1, 11.9,1,1, 30.629, 10729.252, 326.375, 52754.985 23/06/19,17:49:53,08,07,1, 11.9,1,1, 30.629, 10729.257, 326.401, 52754.979 23/06/19,17:49:53,09,07,1, 11.9,1,1, 30.629, 10729.236, 326.379, 52754.948 23/06/19,17:49:53,10,07,1, 11.9,1,1, 30.629, 10729.222, 326.363, 52754.934 23/06/19,17:49:53,11,07,1, 11.9,1,1, 30.629, 10729.240, 326.400, 52754.929 23/06/19,17:49:53,12,07,1, 11.9,1,1, 30.629, 10729.243, 326.384, 52754.933 23/06/19,17:49:53,13,07,1, 11.9,1,1, 30.629, 10729.256, 326.418, 52755.037 23/06/19,17:49:53,14,07,1, 11.9,1,1, 30.629, 10729.205, 326.406, 52754.945 23/06/19,17:49:53,15,07,1, 11.9,1,1, 30.629, 10729.204, 326.405, 52754.976 23/06/19,17:49:53,16,07,1, 11.9,1,1, 30.629, 10729.213, 326.404, 52754.941 23/06/19,17:49:53,17,07,1, 11.9,1,1, 30.629, 10729.208, 326.416, 52754.892 23/06/19,17:49:53,18,07,1, 11.9,1,1, 30.629, 10729.236, 326.425, 52754.924 23/06/19,17:49:53,19,07,1, 11.9,1,1, 30.629, 10729.221, 326.370, 52754.952 23/06/19,17:49:54,00,07,1, 11.9,1,1, 30.634, 10729.218, 326.370, 52754.952 23/06/19,17:49:54,01,07,1, 11.9,1,1, 30.634, 10729.232, 326.415, 52754.896 23/06/19,17:49:54,02,07,1, 11.9,1,1, 30.634, 10729.212, 326.423, 52754.975 23/06/19,17:49:54,03,07,1, 11.9,1,1, 30.634, 10729.212, 326.399, 52754.879 23/06/19,17:49:54,04,07,1, 11.9,1,1, 30.634, 10729.219, 326.435, 52754.955 23/06/19,17:49:54,05,07,1, 11.9,1,1, 30.634, 10729.237, 326.434, 52754.942 23/06/19,17:49:54,06,07,1, 11.9,1,1, 30.634, 10729.219, 326.440, 52754.940 23/06/19,17:49:54,07,07,1, 11.9,1,1, 30.634, 10729.200, 326.448, 52754.902 23/06/19,17:49:54,08,07,1, 11.9,1,1, 30.634, 10729.222, 326.467, 52754.963 23/06/19,17:49:54,09,07,1, 11.9,1,1, 30.634, 10729.227, 326.448, 52754.912 23/06/19,17:49:54,10,07,1, 11.9,1,1, 30.634, 10729.224, 326.438, 52754.940 23/06/19,17:49:54,11,07,1, 11.9,1,1, 30.634, 10729.206, 326.471, 52754.936 23/06/19,17:49:54,12,07,1, 11.9,1,1, 30.634, 10729.207, 326.502, 52754.934 23/06/19,17:49:54,13,07,1, 11.9,1,1, 30.634, 10729.209, 326.469, 52754.922 23/06/19,17:49:54,14,07,1, 11.9,1,1, 30.634, 10729.208, 326.462, 52754.952 23/06/19,17:49:54,15,07,1, 11.9,1,1, 30.634, 10729.203, 326.488, 52754.888 23/06/19,17:49:54,16,07,1, 11.9,1,1, 30.634, 10729.213, 326.482, 52754.959 23/06/19,17:49:54,17,07,1, 11.9,1,1, 30.634, 10729.197, 326.499, 52754.963 23/06/19,17:49:54,18,07,1, 11.9,1,1, 30.634, 10729.218, 326.486, 52754.906 23/06/19,17:49:54,19,07,1, 11.9,1,1, 30.634, 10729.186, 326.460, 52754.903 23/06/19,17:49:55,00,06,1, 11.9,1,1, 30.634, 10729.184, 326.460, 52754.903 23/06/19,17:49:55,01,06,1, 11.9,1,1, 30.634, 10729.206, 326.455, 52754.864 23/06/19,17:49:55,02,06,1, 11.9,1,1, 30.634, 10729.209, 326.515, 52754.931 23/06/19,17:49:55,03,06,1, 11.9,1,1, 30.634, 10729.200, 326.528, 52754.898 23/06/19,17:49:55,04,06,1, 11.9,1,1, 30.634, 10729.217, 326.502, 52754.919 23/06/19,17:49:55,05,06,1, 11.9,1,1, 30.634, 10729.203, 326.492, 52754.931 23/06/19,17:49:55,06,06,1, 11.9,1,1, 30.634, 10729.189, 326.521, 52754.905 23/06/19,17:49:55,07,06,1, 11.9,1,1, 30.634, 10729.188, 326.558, 52754.940 23/06/19,17:49:55,08,06,1, 11.9,1,1, 30.634, 10729.180, 326.501, 52754.911 23/06/19,17:49:55,09,06,1, 11.9,1,1, 30.634, 10729.217, 326.539, 52754.924 23/06/19,17:49:55,10,06,1, 11.9,1,1, 30.634, 10729.203, 326.544, 52754.902 23/06/19,17:49:55,11,06,1, 11.9,1,1, 30.634, 10729.203, 326.539, 52754.906 23/06/19,17:49:55,12,06,1, 11.9,1,1, 30.634, 10729.194, 326.529, 52754.906 23/06/19,17:49:55,13,06,1, 11.9,1,1, 30.634, 10729.220, 326.479, 52754.872 23/06/19,17:49:55,14,06,1, 11.9,1,1, 30.634, 10729.174, 326.527, 52754.904 23/06/19,17:49:55,15,06,1, 11.9,1,1, 30.634, 10729.186, 326.530, 52754.932 23/06/19,17:49:55,16,06,1, 11.9,1,1, 30.634, 10729.198, 326.538, 52754.910 23/06/19,17:49:55,17,06,1, 11.9,1,1, 30.634, 10729.171, 326.558, 52754.901 23/06/19,17:49:55,18,06,1, 11.9,1,1, 30.634, 10729.197, 326.574, 52754.908 23/06/19,17:49:55,19,06,1, 11.9,1,1, 30.634, 10729.179, 326.540, 52754.841 23/06/19,17:49:56,00,08,1, 12.0,1,1, 30.633, 10729.176, 326.540, 52754.841 23/06/19,17:49:56,01,08,1, 12.0,1,1, 30.633, 10729.162, 326.546, 52754.875 23/06/19,17:49:56,02,08,1, 12.0,1,1, 30.633, 10729.160, 326.543, 52754.858 23/06/19,17:49:56,03,08,1, 12.0,1,1, 30.633, 10729.170, 326.592, 52754.888 23/06/19,17:49:56,04,08,1, 12.0,1,1, 30.633, 10729.148, 326.570, 52754.866 23/06/19,17:49:56,05,08,1, 12.0,1,1, 30.633, 10729.165, 326.576, 52754.915 23/06/19,17:49:56,06,08,1, 12.0,1,1, 30.633, 10729.166, 326.551, 52754.910 23/06/19,17:49:56,07,08,1, 12.0,1,1, 30.633, 10729.173, 326.587, 52754.900 23/06/19,17:49:56,08,08,1, 12.0,1,1, 30.633, 10729.170, 326.582, 52754.890 23/06/19,17:49:56,09,08,1, 12.0,1,1, 30.633, 10729.174, 326.543, 52754.836 23/06/19,17:49:56,10,08,1, 12.0,1,1, 30.633, 10729.166, 326.592, 52754.892 23/06/19,17:49:56,11,08,1, 12.0,1,1, 30.633, 10729.164, 326.592, 52754.906 23/06/19,17:49:56,12,08,1, 12.0,1,1, 30.633, 10729.144, 326.574, 52754.895 23/06/19,17:49:56,13,08,1, 12.0,1,1, 30.633, 10729.142, 326.576, 52754.887 23/06/19,17:49:56,14,08,1, 12.0,1,1, 30.633, 10729.150, 326.579, 52754.879 23/06/19,17:49:56,15,08,1, 12.0,1,1, 30.633, 10729.127, 326.565, 52754.864 23/06/19,17:49:56,16,08,1, 12.0,1,1, 30.633, 10729.154, 326.584, 52754.914 23/06/19,17:49:56,17,08,1, 12.0,1,1, 30.633, 10729.166, 326.570, 52754.867 23/06/19,17:49:56,18,08,1, 12.0,1,1, 30.633, 10729.125, 326.537, 52754.857 23/06/19,17:49:56,19,08,1, 12.0,1,1, 30.633, 10729.146, 326.571, 52754.879 23/06/19,17:49:57,00,06,1, 11.9,1,1, 30.634, 10729.142, 326.571, 52754.879 23/06/19,17:49:57,01,06,1, 11.9,1,1, 30.634, 10729.153, 326.595, 52754.838 23/06/19,17:49:57,02,06,1, 11.9,1,1, 30.634, 10729.156, 326.659, 52755.141 23/06/19,17:49:57,03,06,1, 11.9,1,1, 30.634, 10729.146, 326.678, 52755.150 23/06/19,17:49:57,04,06,1, 11.9,1,1, 30.634, 10729.143, 326.684, 52755.145 23/06/19,17:49:57,05,06,1, 11.9,1,1, 30.634, 10729.113, 326.657, 52755.134 23/06/19,17:49:57,06,06,1, 11.9,1,1, 30.634, 10729.147, 326.693, 52755.121 23/06/19,17:49:57,07,06,1, 11.9,1,1, 30.634, 10729.131, 326.663, 52755.107 23/06/19,17:49:57,08,06,1, 11.9,1,1, 30.634, 10729.154, 326.670, 52755.145 23/06/19,17:49:57,09,06,1, 11.9,1,1, 30.634, 10729.163, 326.690, 52755.113 23/06/19,17:49:57,10,06,1, 11.9,1,1, 30.634, 10729.153, 326.685, 52755.115 23/06/19,17:49:57,11,06,1, 11.9,1,1, 30.634, 10729.130, 326.676, 52755.062 23/06/19,17:49:57,12,06,1, 11.9,1,1, 30.634, 10729.132, 326.691, 52755.134 23/06/19,17:49:57,13,06,1, 11.9,1,1, 30.634, 10729.162, 326.685, 52755.077 23/06/19,17:49:57,14,06,1, 11.9,1,1, 30.634, 10729.128, 326.686, 52755.107 23/06/19,17:49:57,15,06,1, 11.9,1,1, 30.634, 10729.148, 326.676, 52755.063 23/06/19,17:49:57,16,06,1, 11.9,1,1, 30.634, 10729.143, 326.681, 52755.091 23/06/19,17:49:57,17,06,1, 11.9,1,1, 30.634, 10729.134, 326.674, 52755.076 23/06/19,17:49:57,18,06,1, 11.9,1,1, 30.634, 10729.143, 326.686, 52755.073 23/06/19,17:49:57,19,06,1, 11.9,1,1, 30.634, 10729.120, 326.678, 52755.096 23/06/19,17:49:58,00,06,1, 11.9,1,1, 30.632, 10729.117, 326.678, 52755.096 23/06/19,17:49:58,01,06,1, 11.9,1,1, 30.632, 10729.140, 326.680, 52755.073 23/06/19,17:49:58,02,06,1, 11.9,1,1, 30.632, 10729.132, 326.707, 52755.082 23/06/19,17:49:58,03,06,1, 11.9,1,1, 30.632, 10729.121, 326.690, 52755.047 23/06/19,17:49:58,04,06,1, 11.9,1,1, 30.632, 10729.113, 326.688, 52755.075 23/06/19,17:49:58,05,06,1, 11.9,1,1, 30.632, 10729.119, 326.736, 52755.047 23/06/19,17:49:58,06,06,1, 11.9,1,1, 30.632, 10729.102, 326.715, 52755.090 23/06/19,17:49:58,07,06,1, 11.9,1,1, 30.632, 10729.104, 326.717, 52755.060 23/06/19,17:49:58,08,06,1, 11.9,1,1, 30.632, 10729.105, 326.719, 52755.105 23/06/19,17:49:58,09,06,1, 11.9,1,1, 30.632, 10729.099, 326.728, 52755.088 23/06/19,17:49:58,10,06,1, 11.9,1,1, 30.632, 10729.106, 326.706, 52755.070 23/06/19,17:49:58,11,06,1, 11.9,1,1, 30.632, 10729.093, 326.739, 52755.085 23/06/19,17:49:58,12,06,1, 11.9,1,1, 30.632, 10729.085, 326.738, 52755.066 23/06/19,17:49:58,13,06,1, 11.9,1,1, 30.632, 10729.099, 326.709, 52755.068 23/06/19,17:49:58,14,06,1, 11.9,1,1, 30.632, 10729.091, 326.682, 52755.051 23/06/19,17:49:58,15,06,1, 11.9,1,1, 30.632, 10729.098, 326.700, 52755.053 23/06/19,17:49:58,16,06,1, 11.9,1,1, 30.632, 10729.102, 326.725, 52755.033 23/06/19,17:49:58,17,06,1, 11.9,1,1, 30.632, 10729.094, 326.713, 52755.057 23/06/19,17:49:58,18,06,1, 11.9,1,1, 30.632, 10729.116, 326.713, 52755.109 23/06/19,17:49:58,19,06,1, 11.9,1,1, 30.632, 10729.088, 326.719, 52755.084 23/06/19,17:49:59,00,07,1, 12.0,1,1, 30.629, 10729.084, 326.719, 52755.084 23/06/19,17:49:59,01,07,1, 12.0,1,1, 30.629, 10729.092, 326.746, 52755.082 23/06/19,17:49:59,02,07,1, 12.0,1,1, 30.629, 10729.098, 326.746, 52755.067 23/06/19,17:49:59,03,07,1, 12.0,1,1, 30.629, 10729.092, 326.739, 52755.070 23/06/19,17:49:59,04,07,1, 12.0,1,1, 30.629, 10729.065, 326.746, 52755.066 23/06/19,17:49:59,05,07,1, 12.0,1,1, 30.629, 10729.095, 326.760, 52755.064 23/06/19,17:49:59,06,07,1, 12.0,1,1, 30.629, 10729.094, 326.760, 52755.099 23/06/19,17:49:59,07,07,1, 12.0,1,1, 30.629, 10729.093, 326.766, 52755.082 23/06/19,17:49:59,08,07,1, 12.0,1,1, 30.629, 10729.073, 326.757, 52755.085 23/06/19,17:49:59,09,07,1, 12.0,1,1, 30.629, 10729.071, 326.742, 52755.060 23/06/19,17:49:59,10,07,1, 12.0,1,1, 30.629, 10729.048, 326.753, 52755.005 23/06/19,17:49:59,11,07,1, 12.0,1,1, 30.629, 10729.074, 326.777, 52755.067 23/06/19,17:49:59,12,07,1, 12.0,1,1, 30.629, 10729.086, 326.772, 52755.052 23/06/19,17:49:59,13,07,1, 12.0,1,1, 30.629, 10729.051, 326.760, 52755.036 23/06/19,17:49:59,14,07,1, 12.0,1,1, 30.629, 10729.052, 326.778, 52755.069 23/06/19,17:49:59,15,07,1, 12.0,1,1, 30.629, 10729.062, 326.784, 52755.046 23/06/19,17:49:59,16,07,1, 12.0,1,1, 30.629, 10729.039, 326.792, 52755.040 23/06/19,17:49:59,17,07,1, 12.0,1,1, 30.629, 10729.071, 326.752, 52755.003 23/06/19,17:49:59,18,07,1, 12.0,1,1, 30.629, 10729.076, 326.787, 52755.068 23/06/19,17:49:59,19,07,1, 12.0,1,1, 30.629, 10729.054, 326.783, 52755.013 23/06/19,17:50:00,00,06,1, 12.0,1,1, 30.630, 10729.051, 326.783, 52755.013 23/06/19,17:50:00,01,06,1, 12.0,1,1, 30.630, 10729.040, 326.799, 52755.042 23/06/19,17:50:00,02,06,1, 12.0,1,1, 30.630, 10729.005, 326.725, 52754.797 23/06/19,17:50:00,03,06,1, 12.0,1,1, 30.630, 10729.031, 326.741, 52754.808 23/06/19,17:50:00,04,06,1, 12.0,1,1, 30.630, 10729.018, 326.744, 52754.784 23/06/19,17:50:00,05,06,1, 12.0,1,1, 30.630, 10729.008, 326.742, 52754.764 23/06/19,17:50:00,06,06,1, 12.0,1,1, 30.630, 10728.998, 326.748, 52754.806 23/06/19,17:50:00,07,06,1, 12.0,1,1, 30.630, 10728.987, 326.753, 52754.740 23/06/19,17:50:00,08,06,1, 12.0,1,1, 30.630, 10729.009, 326.794, 52754.810 23/06/19,17:50:00,09,06,1, 12.0,1,1, 30.630, 10728.981, 326.757, 52754.740 23/06/19,17:50:00,10,06,1, 12.0,1,1, 30.630, 10728.973, 326.771, 52754.788 23/06/19,17:50:00,11,06,1, 12.0,1,1, 30.630, 10728.997, 326.779, 52754.758 23/06/19,17:50:00,12,06,1, 12.0,1,1, 30.630, 10728.987, 326.732, 52754.764 23/06/19,17:50:00,13,06,1, 12.0,1,1, 30.630, 10728.958, 326.743, 52754.582 23/06/19,17:50:00,14,06,1, 12.0,1,1, 30.630, 10728.974, 326.793, 52754.847 23/06/19,17:50:00,15,06,1, 12.0,1,1, 30.630, 10729.003, 326.761, 52754.786 23/06/19,17:50:00,16,06,1, 12.0,1,1, 30.630, 10728.993, 326.767, 52754.774 23/06/19,17:50:00,17,06,1, 12.0,1,1, 30.630, 10728.982, 326.787, 52754.790 23/06/19,17:50:00,18,06,1, 12.0,1,1, 30.630, 10728.968, 326.772, 52754.777 23/06/19,17:50:00,19,06,1, 12.0,1,1, 30.630, 10728.970, 326.767, 52754.749 23/06/19,17:50:01,00,08,1, 11.9,1,1, 30.632, 10728.967, 326.767, 52754.749 23/06/19,17:50:01,01,08,1, 11.9,1,1, 30.632, 10728.974, 326.770, 52754.756 23/06/19,17:50:01,02,08,1, 11.9,1,1, 30.632, 10728.962, 326.773, 52754.801 23/06/19,17:50:01,03,08,1, 11.9,1,1, 30.632, 10728.954, 326.773, 52754.777 23/06/19,17:50:01,04,08,1, 11.9,1,1, 30.632, 10728.982, 326.814, 52754.816 23/06/19,17:50:01,05,08,1, 11.9,1,1, 30.632, 10728.957, 326.812, 52754.788 23/06/19,17:50:01,06,08,1, 11.9,1,1, 30.632, 10728.953, 326.820, 52754.784 23/06/19,17:50:01,07,08,1, 11.9,1,1, 30.632, 10728.954, 326.811, 52754.782 23/06/19,17:50:01,08,08,1, 11.9,1,1, 30.632, 10728.943, 326.810, 52754.791 23/06/19,17:50:01,09,08,1, 11.9,1,1, 30.632, 10728.940, 326.799, 52754.746 23/06/19,17:50:01,10,08,1, 11.9,1,1, 30.632, 10728.916, 326.809, 52754.736 23/06/19,17:50:01,11,08,1, 11.9,1,1, 30.632, 10728.937, 326.825, 52754.749 23/06/19,17:50:01,12,08,1, 11.9,1,1, 30.632, 10728.934, 326.829, 52754.760 23/06/19,17:50:01,13,08,1, 11.9,1,1, 30.632, 10728.921, 326.815, 52754.786 23/06/19,17:50:01,14,08,1, 11.9,1,1, 30.632, 10728.923, 326.812, 52754.744 23/06/19,17:50:01,15,08,1, 11.9,1,1, 30.632, 10728.947, 326.836, 52754.759 23/06/19,17:50:01,16,08,1, 11.9,1,1, 30.632, 10728.923, 326.855, 52754.769 23/06/19,17:50:01,17,08,1, 11.9,1,1, 30.632, 10728.924, 326.829, 52754.748 23/06/19,17:50:01,18,08,1, 11.9,1,1, 30.632, 10728.934, 326.814, 52754.795 23/06/19,17:50:01,19,08,1, 11.9,1,1, 30.632, 10728.945, 326.848, 52754.814 23/06/19,17:50:02,00,07,1, 12.0,1,1, 30.629, 10728.942, 326.848, 52754.814 23/06/19,17:50:02,01,07,1, 12.0,1,1, 30.629, 10728.933, 326.840, 52754.765 23/06/19,17:50:02,02,07,1, 12.0,1,1, 30.629, 10728.904, 326.834, 52754.716 23/06/19,17:50:02,03,07,1, 12.0,1,1, 30.629, 10728.889, 326.868, 52754.789 23/06/19,17:50:02,04,07,1, 12.0,1,1, 30.629, 10728.891, 326.866, 52754.757 23/06/19,17:50:02,05,07,1, 12.0,1,1, 30.629, 10728.893, 326.873, 52754.766 23/06/19,17:50:02,06,07,1, 12.0,1,1, 30.629, 10728.893, 326.857, 52754.759 23/06/19,17:50:02,07,07,1, 12.0,1,1, 30.629, 10728.891, 326.871, 52754.785 23/06/19,17:50:02,08,07,1, 12.0,1,1, 30.629, 10728.887, 326.866, 52754.732 23/06/19,17:50:02,09,07,1, 12.0,1,1, 30.629, 10728.898, 326.871, 52754.726 23/06/19,17:50:02,10,07,1, 12.0,1,1, 30.629, 10728.887, 326.868, 52754.762 23/06/19,17:50:02,11,07,1, 12.0,1,1, 30.629, 10728.893, 326.849, 52754.774 23/06/19,17:50:02,12,07,1, 12.0,1,1, 30.629, 10728.869, 326.878, 52754.772 23/06/19,17:50:02,13,07,1, 12.0,1,1, 30.629, 10728.869, 326.873, 52754.762 23/06/19,17:50:02,14,07,1, 12.0,1,1, 30.629, 10728.873, 326.863, 52754.737 23/06/19,17:50:02,15,07,1, 12.0,1,1, 30.629, 10728.879, 326.908, 52754.785 23/06/19,17:50:02,16,07,1, 12.0,1,1, 30.629, 10728.875, 326.872, 52754.722 23/06/19,17:50:02,17,07,1, 12.0,1,1, 30.629, 10728.857, 326.864, 52754.751 23/06/19,17:50:02,18,07,1, 12.0,1,1, 30.629, 10728.878, 326.886, 52754.790 23/06/19,17:50:02,19,07,1, 12.0,1,1, 30.629, 10728.860, 326.887, 52754.749 23/06/19,17:50:03,00,07,1, 12.0,1,1, 30.632, 10728.859, 326.887, 52754.749 23/06/19,17:50:03,01,07,1, 12.0,1,1, 30.632, 10728.860, 326.910, 52754.695 23/06/19,17:50:03,02,07,1, 12.0,1,1, 30.632, 10728.861, 326.883, 52754.758 23/06/19,17:50:03,03,07,1, 12.0,1,1, 30.632, 10728.821, 326.884, 52754.685 23/06/19,17:50:03,04,07,1, 12.0,1,1, 30.632, 10728.843, 326.912, 52754.755 23/06/19,17:50:03,05,07,1, 12.0,1,1, 30.632, 10728.844, 326.889, 52754.739 23/06/19,17:50:03,06,07,1, 12.0,1,1, 30.632, 10728.817, 326.930, 52754.738 23/06/19,17:50:03,07,07,1, 12.0,1,1, 30.632, 10728.793, 326.912, 52754.699 23/06/19,17:50:03,08,07,1, 12.0,1,1, 30.632, 10728.787, 326.920, 52754.741 23/06/19,17:50:03,09,07,1, 12.0,1,1, 30.632, 10728.808, 326.919, 52754.729 23/06/19,17:50:03,10,07,1, 12.0,1,1, 30.632, 10728.792, 326.911, 52754.710 23/06/19,17:50:03,11,07,1, 12.0,1,1, 30.632, 10728.823, 326.956, 52754.721 23/06/19,17:50:03,12,07,1, 12.0,1,1, 30.632, 10728.817, 326.916, 52754.742 23/06/19,17:50:03,13,07,1, 12.0,1,1, 30.632, 10728.825, 326.917, 52754.727 23/06/19,17:50:03,14,07,1, 12.0,1,1, 30.632, 10728.795, 326.926, 52754.746 23/06/19,17:50:03,15,07,1, 12.0,1,1, 30.632, 10728.811, 326.923, 52754.726 23/06/19,17:50:03,16,07,1, 12.0,1,1, 30.632, 10728.799, 326.904, 52754.727 23/06/19,17:50:03,17,07,1, 12.0,1,1, 30.632, 10728.782, 326.876, 52754.715 23/06/19,17:50:03,18,07,1, 12.0,1,1, 30.632, 10728.782, 326.922, 52754.745 23/06/19,17:50:03,19,07,1, 12.0,1,1, 30.632, 10728.770, 326.914, 52754.710 23/06/19,17:50:04,00,06,1, 11.9,1,1, 30.635, 10728.767, 326.914, 52754.710 23/06/19,17:50:04,01,06,1, 11.9,1,1, 30.635, 10728.799, 326.906, 52754.756 23/06/19,17:50:04,02,06,1, 11.9,1,1, 30.635, 10728.772, 326.918, 52754.705 23/06/19,17:50:04,03,06,1, 11.9,1,1, 30.635, 10728.783, 326.938, 52754.713 23/06/19,17:50:04,04,06,1, 11.9,1,1, 30.635, 10728.749, 326.890, 52754.709 23/06/19,17:50:04,05,06,1, 11.9,1,1, 30.635, 10728.763, 326.920, 52754.724 23/06/19,17:50:04,06,06,1, 11.9,1,1, 30.635, 10728.754, 326.938, 52754.730 23/06/19,17:50:04,07,06,1, 11.9,1,1, 30.635, 10728.742, 326.913, 52754.723 23/06/19,17:50:04,08,06,1, 11.9,1,1, 30.635, 10728.738, 326.918, 52754.729 23/06/19,17:50:04,09,06,1, 11.9,1,1, 30.635, 10728.741, 326.969, 52754.709 23/06/19,17:50:04,10,06,1, 11.9,1,1, 30.635, 10728.729, 326.932, 52754.712 23/06/19,17:50:04,11,06,1, 11.9,1,1, 30.635, 10728.748, 326.950, 52754.729 23/06/19,17:50:04,12,06,1, 11.9,1,1, 30.635, 10728.740, 326.914, 52754.710 23/06/19,17:50:04,13,06,1, 11.9,1,1, 30.635, 10728.714, 326.946, 52754.760 23/06/19,17:50:04,14,06,1, 11.9,1,1, 30.635, 10728.726, 326.924, 52754.763 23/06/19,17:50:04,15,06,1, 11.9,1,1, 30.635, 10728.703, 326.940, 52754.755 23/06/19,17:50:04,16,06,1, 11.9,1,1, 30.635, 10728.702, 326.939, 52754.769 23/06/19,17:50:04,17,06,1, 11.9,1,1, 30.635, 10728.696, 326.934, 52754.699 23/06/19,17:50:04,18,06,1, 11.9,1,1, 30.635, 10728.689, 326.920, 52754.692 23/06/19,17:50:04,19,06,1, 11.9,1,1, 30.635, 10728.703, 326.937, 52754.744 23/06/19,17:50:05,00,07,1, 11.9,1,1, 30.630, 10728.700, 326.937, 52754.744 23/06/19,17:50:05,01,07,1, 11.9,1,1, 30.630, 10728.703, 326.926, 52754.687 23/06/19,17:50:05,02,07,1, 11.9,1,1, 30.630, 10728.700, 326.903, 52754.661 23/06/19,17:50:05,03,07,1, 11.9,1,1, 30.630, 10728.675, 326.918, 52754.692 23/06/19,17:50:05,04,07,1, 11.9,1,1, 30.630, 10728.697, 326.923, 52754.739 23/06/19,17:50:05,05,07,1, 11.9,1,1, 30.630, 10728.682, 326.950, 52754.731 23/06/19,17:50:05,06,07,1, 11.9,1,1, 30.630, 10728.672, 326.883, 52754.703 23/06/19,17:50:05,07,07,1, 11.9,1,1, 30.630, 10728.659, 326.947, 52754.692 23/06/19,17:50:05,08,07,1, 11.9,1,1, 30.630, 10728.677, 326.928, 52754.721 23/06/19,17:50:05,09,07,1, 11.9,1,1, 30.630, 10728.692, 326.933, 52754.731 23/06/19,17:50:05,10,07,1, 11.9,1,1, 30.630, 10728.673, 326.927, 52754.703 23/06/19,17:50:05,11,07,1, 11.9,1,1, 30.630, 10728.663, 326.970, 52754.748 23/06/19,17:50:05,12,07,1, 11.9,1,1, 30.630, 10728.672, 326.931, 52754.730 23/06/19,17:50:05,13,07,1, 11.9,1,1, 30.630, 10728.649, 326.936, 52754.717 23/06/19,17:50:05,14,07,1, 11.9,1,1, 30.630, 10728.636, 326.896, 52754.690 23/06/19,17:50:05,15,07,1, 11.9,1,1, 30.630, 10728.661, 326.940, 52754.709 23/06/19,17:50:05,16,07,1, 11.9,1,1, 30.630, 10728.643, 326.935, 52754.718 23/06/19,17:50:05,17,07,1, 11.9,1,1, 30.630, 10728.639, 326.929, 52754.689 23/06/19,17:50:05,18,07,1, 11.9,1,1, 30.630, 10728.646, 326.910, 52754.684 23/06/19,17:50:05,19,07,1, 11.9,1,1, 30.630, 10728.636, 326.910, 52754.706 23/06/19,17:50:06,00,07,1, 11.9,1,1, 30.628, 10728.633, 326.910, 52754.706 23/06/19,17:50:06,01,07,1, 11.9,1,1, 30.628, 10728.626, 326.931, 52754.693 23/06/19,17:50:06,02,07,1, 11.9,1,1, 30.628, 10728.634, 326.943, 52754.732 23/06/19,17:50:06,03,07,1, 11.9,1,1, 30.628, 10728.634, 326.930, 52754.681 23/06/19,17:50:06,04,07,1, 11.9,1,1, 30.628, 10728.645, 326.937, 52754.715 23/06/19,17:50:06,05,07,1, 11.9,1,1, 30.628, 10728.646, 326.926, 52754.732 23/06/19,17:50:06,06,07,1, 11.9,1,1, 30.628, 10728.608, 326.942, 52754.702 23/06/19,17:50:06,07,07,1, 11.9,1,1, 30.628, 10728.596, 326.954, 52754.709 23/06/19,17:50:06,08,07,1, 11.9,1,1, 30.628, 10728.584, 326.939, 52754.746 23/06/19,17:50:06,09,07,1, 11.9,1,1, 30.628, 10728.594, 326.921, 52754.716 23/06/19,17:50:06,10,07,1, 11.9,1,1, 30.628, 10728.612, 326.960, 52754.725 23/06/19,17:50:06,11,07,1, 11.9,1,1, 30.628, 10728.603, 326.944, 52754.705 23/06/19,17:50:06,12,07,1, 11.9,1,1, 30.628, 10728.597, 326.948, 52754.710 23/06/19,17:50:06,13,07,1, 11.9,1,1, 30.628, 10728.588, 326.942, 52754.702 23/06/19,17:50:06,14,07,1, 11.9,1,1, 30.628, 10728.595, 326.960, 52754.702 23/06/19,17:50:06,15,07,1, 11.9,1,1, 30.628, 10728.589, 326.967, 52754.733 23/06/19,17:50:06,16,07,1, 11.9,1,1, 30.628, 10728.587, 326.963, 52754.702 23/06/19,17:50:06,17,07,1, 11.9,1,1, 30.628, 10728.594, 326.940, 52754.718 23/06/19,17:50:06,18,07,1, 11.9,1,1, 30.628, 10728.563, 326.947, 52754.668 23/06/19,17:50:06,19,07,1, 11.9,1,1, 30.628, 10728.572, 326.947, 52754.705 23/06/19,17:50:07,00,07,1, 11.9,1,1, 30.628, 10728.567, 326.947, 52754.705 23/06/19,17:50:07,01,07,1, 11.9,1,1, 30.628, 10728.580, 326.932, 52754.732 23/06/19,17:50:07,02,07,1, 11.9,1,1, 30.628, 10728.534, 326.933, 52754.647 23/06/19,17:50:07,03,07,1, 11.9,1,1, 30.628, 10728.575, 326.953, 52754.718 23/06/19,17:50:07,04,07,1, 11.9,1,1, 30.628, 10728.554, 326.956, 52754.733 23/06/19,17:50:07,05,07,1, 11.9,1,1, 30.628, 10728.561, 326.981, 52754.733 23/06/19,17:50:07,06,07,1, 11.9,1,1, 30.628, 10728.553, 326.941, 52754.728 23/06/19,17:50:07,07,07,1, 11.9,1,1, 30.628, 10728.568, 326.979, 52754.722 23/06/19,17:50:07,08,07,1, 11.9,1,1, 30.628, 10728.560, 326.966, 52754.694 23/06/19,17:50:07,09,07,1, 11.9,1,1, 30.628, 10728.569, 326.941, 52754.761 23/06/19,17:50:07,10,07,1, 11.9,1,1, 30.628, 10728.545, 326.907, 52754.678 23/06/19,17:50:07,11,07,1, 11.9,1,1, 30.628, 10728.546, 326.940, 52754.676 23/06/19,17:50:07,12,07,1, 11.9,1,1, 30.628, 10728.553, 326.943, 52754.713 23/06/19,17:50:07,13,07,1, 11.9,1,1, 30.628, 10728.536, 326.935, 52754.712 23/06/19,17:50:07,14,07,1, 11.9,1,1, 30.628, 10728.566, 326.980, 52754.701 23/06/19,17:50:07,15,07,1, 11.9,1,1, 30.628, 10728.541, 326.989, 52754.695 23/06/19,17:50:07,16,07,1, 11.9,1,1, 30.628, 10728.528, 326.966, 52754.660 23/06/19,17:50:07,17,07,1, 11.9,1,1, 30.628, 10728.533, 326.982, 52754.692 23/06/19,17:50:07,18,07,1, 11.9,1,1, 30.628, 10728.530, 326.980, 52754.701 23/06/19,17:50:07,19,07,1, 11.9,1,1, 30.628, 10728.496, 326.952, 52754.717 23/06/19,17:50:08,00,07,1, 11.9,1,1, 30.630, 10728.492, 326.952, 52754.717 23/06/19,17:50:08,01,07,1, 11.9,1,1, 30.630, 10728.527, 326.969, 52754.720 23/06/19,17:50:08,02,07,1, 11.9,1,1, 30.630, 10728.547, 326.978, 52754.749 23/06/19,17:50:08,03,07,1, 11.9,1,1, 30.630, 10728.494, 326.983, 52754.748 23/06/19,17:50:08,04,07,1, 11.9,1,1, 30.630, 10728.520, 326.989, 52754.728 23/06/19,17:50:08,05,07,1, 11.9,1,1, 30.630, 10728.532, 326.980, 52754.750 23/06/19,17:50:08,06,07,1, 11.9,1,1, 30.630, 10728.492, 326.988, 52754.709 23/06/19,17:50:08,07,07,1, 11.9,1,1, 30.630, 10728.485, 326.982, 52754.716 23/06/19,17:50:08,08,07,1, 11.9,1,1, 30.630, 10728.482, 326.945, 52754.713 23/06/19,17:50:08,09,07,1, 11.9,1,1, 30.630, 10728.465, 326.974, 52754.716 23/06/19,17:50:08,10,07,1, 11.9,1,1, 30.630, 10728.473, 326.961, 52754.703 23/06/19,17:50:08,11,07,1, 11.9,1,1, 30.630, 10728.465, 327.012, 52754.692 23/06/19,17:50:08,12,07,1, 11.9,1,1, 30.630, 10728.484, 326.983, 52754.726 23/06/19,17:50:08,13,07,1, 11.9,1,1, 30.630, 10728.462, 326.961, 52754.707 23/06/19,17:50:08,14,07,1, 11.9,1,1, 30.630, 10728.494, 326.995, 52754.686 23/06/19,17:50:08,15,07,1, 11.9,1,1, 30.630, 10728.485, 327.033, 52754.697 23/06/19,17:50:08,16,07,1, 11.9,1,1, 30.630, 10728.500, 326.995, 52754.747 23/06/19,17:50:08,17,07,1, 11.9,1,1, 30.630, 10728.503, 326.993, 52754.694 23/06/19,17:50:08,18,07,1, 11.9,1,1, 30.630, 10728.472, 327.001, 52754.714 23/06/19,17:50:08,19,07,1, 11.9,1,1, 30.630, 10728.453, 326.992, 52754.658 23/06/19,17:50:09,00,08,1, 11.9,1,1, 30.632, 10728.450, 326.992, 52754.658 23/06/19,17:50:09,01,08,1, 11.9,1,1, 30.632, 10728.462, 327.004, 52754.688 23/06/19,17:50:09,02,08,1, 11.9,1,1, 30.632, 10728.473, 326.989, 52754.695 23/06/19,17:50:09,03,08,1, 11.9,1,1, 30.632, 10728.494, 327.010, 52754.704 23/06/19,17:50:09,04,08,1, 11.9,1,1, 30.632, 10728.431, 326.996, 52754.712 23/06/19,17:50:09,05,08,1, 11.9,1,1, 30.632, 10728.471, 327.014, 52754.702 23/06/19,17:50:09,06,08,1, 11.9,1,1, 30.632, 10728.466, 327.002, 52754.707 23/06/19,17:50:09,07,08,1, 11.9,1,1, 30.632, 10728.460, 327.017, 52754.706 23/06/19,17:50:09,08,08,1, 11.9,1,1, 30.632, 10728.424, 327.018, 52754.709 23/06/19,17:50:09,09,08,1, 11.9,1,1, 30.632, 10728.454, 327.008, 52754.681 23/06/19,17:50:09,10,08,1, 11.9,1,1, 30.632, 10728.460, 327.008, 52754.723 23/06/19,17:50:09,11,08,1, 11.9,1,1, 30.632, 10728.453, 327.025, 52754.725 23/06/19,17:50:09,12,08,1, 11.9,1,1, 30.632, 10728.443, 327.013, 52754.671 23/06/19,17:50:09,13,08,1, 11.9,1,1, 30.632, 10728.448, 327.004, 52754.672 23/06/19,17:50:09,14,08,1, 11.9,1,1, 30.632, 10728.437, 326.994, 52754.725 23/06/19,17:50:09,15,08,1, 11.9,1,1, 30.632, 10728.464, 326.997, 52754.722 23/06/19,17:50:09,16,08,1, 11.9,1,1, 30.632, 10728.460, 327.028, 52754.743 23/06/19,17:50:09,17,08,1, 11.9,1,1, 30.632, 10728.469, 327.021, 52754.762 23/06/19,17:50:09,18,08,1, 11.9,1,1, 30.632, 10728.471, 327.073, 52754.741 23/06/19,17:50:09,19,08,1, 11.9,1,1, 30.632, 10728.474, 327.056, 52754.725 23/06/19,17:50:10,00,08,1, 12.0,1,1, 30.631, 10728.467, 327.056, 52754.725 23/06/19,17:50:10,01,08,1, 12.0,1,1, 30.631, 10728.458, 327.055, 52754.716 23/06/19,17:50:10,02,08,1, 12.0,1,1, 30.631, 10728.440, 327.039, 52754.777 23/06/19,17:50:10,03,08,1, 12.0,1,1, 30.631, 10728.453, 327.068, 52754.738 23/06/19,17:50:10,04,08,1, 12.0,1,1, 30.631, 10728.451, 327.059, 52754.764 23/06/19,17:50:10,05,08,1, 12.0,1,1, 30.631, 10728.440, 327.040, 52754.737 23/06/19,17:50:10,06,08,1, 12.0,1,1, 30.631, 10728.435, 327.057, 52754.737 23/06/19,17:50:10,07,08,1, 12.0,1,1, 30.631, 10728.470, 327.067, 52754.818 23/06/19,17:50:10,08,08,1, 12.0,1,1, 30.631, 10728.477, 327.071, 52754.743 23/06/19,17:50:10,09,08,1, 12.0,1,1, 30.631, 10728.461, 327.070, 52754.753 23/06/19,17:50:10,10,08,1, 12.0,1,1, 30.631, 10728.477, 327.066, 52754.704 23/06/19,17:50:10,11,08,1, 12.0,1,1, 30.631, 10728.447, 327.058, 52754.760 23/06/19,17:50:10,12,08,1, 12.0,1,1, 30.631, 10728.450, 327.079, 52754.713 23/06/19,17:50:10,13,08,1, 12.0,1,1, 30.631, 10728.457, 327.103, 52754.780 23/06/19,17:50:10,14,08,1, 12.0,1,1, 30.631, 10728.427, 327.082, 52754.734 23/06/19,17:50:10,15,08,1, 12.0,1,1, 30.631, 10728.435, 327.092, 52754.766 23/06/19,17:50:10,16,08,1, 12.0,1,1, 30.631, 10728.448, 327.101, 52754.806 23/06/19,17:50:10,17,08,1, 12.0,1,1, 30.631, 10728.440, 327.111, 52754.782 23/06/19,17:50:10,18,08,1, 12.0,1,1, 30.631, 10728.450, 327.092, 52754.751 23/06/19,17:50:10,19,08,1, 12.0,1,1, 30.631, 10728.449, 327.104, 52754.755 23/06/19,17:50:11,00,07,1, 12.0,1,1, 30.623, 10728.441, 327.104, 52754.755 23/06/19,17:50:11,01,07,1, 12.0,1,1, 30.623, 10728.444, 327.118, 52754.734 23/06/19,17:50:11,02,07,1, 12.0,1,1, 30.623, 10728.458, 327.113, 52754.778 23/06/19,17:50:11,03,07,1, 12.0,1,1, 30.623, 10728.456, 327.098, 52754.729 23/06/19,17:50:11,04,07,1, 12.0,1,1, 30.623, 10728.419, 327.093, 52754.762 23/06/19,17:50:11,05,07,1, 12.0,1,1, 30.623, 10728.436, 327.103, 52754.724 23/06/19,17:50:11,06,07,1, 12.0,1,1, 30.623, 10728.435, 327.132, 52754.748 23/06/19,17:50:11,07,07,1, 12.0,1,1, 30.623, 10728.408, 327.111, 52754.746 23/06/19,17:50:11,08,07,1, 12.0,1,1, 30.623, 10728.433, 327.140, 52754.760 23/06/19,17:50:11,09,07,1, 12.0,1,1, 30.623, 10728.408, 327.124, 52754.729 23/06/19,17:50:11,10,07,1, 12.0,1,1, 30.623, 10728.422, 327.100, 52754.750 23/06/19,17:50:11,11,07,1, 12.0,1,1, 30.623, 10728.445, 327.105, 52754.744 23/06/19,17:50:11,12,07,1, 12.0,1,1, 30.623, 10728.411, 327.105, 52754.734 23/06/19,17:50:11,13,07,1, 12.0,1,1, 30.623, 10728.423, 327.117, 52754.752 23/06/19,17:50:11,14,07,1, 12.0,1,1, 30.623, 10728.421, 327.125, 52754.746 23/06/19,17:50:11,15,07,1, 12.0,1,1, 30.623, 10728.405, 327.103, 52754.730 23/06/19,17:50:11,16,07,1, 12.0,1,1, 30.623, 10728.435, 327.131, 52754.790 23/06/19,17:50:11,17,07,1, 12.0,1,1, 30.623, 10728.410, 327.104, 52754.771 23/06/19,17:50:11,18,07,1, 12.0,1,1, 30.623, 10728.425, 327.116, 52754.760 23/06/19,17:50:11,19,07,1, 12.0,1,1, 30.623, 10728.404, 327.145, 52754.765 23/06/19,17:50:12,00,08,1, 11.9,1,1, 30.631, 10728.400, 327.145, 52754.765 23/06/19,17:50:12,01,08,1, 11.9,1,1, 30.631, 10728.393, 327.125, 52754.764 23/06/19,17:50:12,02,08,1, 11.9,1,1, 30.631, 10728.419, 327.129, 52754.772 23/06/19,17:50:12,03,08,1, 11.9,1,1, 30.631, 10728.400, 327.101, 52754.730 23/06/19,17:50:12,04,08,1, 11.9,1,1, 30.631, 10728.392, 327.160, 52754.748 23/06/19,17:50:12,05,08,1, 11.9,1,1, 30.631, 10728.409, 327.154, 52754.744 23/06/19,17:50:12,06,08,1, 11.9,1,1, 30.631, 10728.377, 327.140, 52754.669 23/06/19,17:50:12,07,08,1, 11.9,1,1, 30.631, 10728.374, 327.131, 52754.704 23/06/19,17:50:12,08,08,1, 11.9,1,1, 30.631, 10728.391, 327.147, 52754.722 23/06/19,17:50:12,09,08,1, 11.9,1,1, 30.631, 10728.374, 327.126, 52754.725 23/06/19,17:50:12,10,08,1, 11.9,1,1, 30.631, 10728.392, 327.125, 52754.707 23/06/19,17:50:12,11,08,1, 11.9,1,1, 30.631, 10728.373, 327.188, 52754.761 23/06/19,17:50:12,12,08,1, 11.9,1,1, 30.631, 10728.385, 327.150, 52754.719 23/06/19,17:50:12,13,08,1, 11.9,1,1, 30.631, 10728.361, 327.131, 52754.727 23/06/19,17:50:12,14,08,1, 11.9,1,1, 30.631, 10728.389, 327.143, 52754.738 23/06/19,17:50:12,15,08,1, 11.9,1,1, 30.631, 10728.388, 327.143, 52754.768 23/06/19,17:50:12,16,08,1, 11.9,1,1, 30.631, 10728.344, 327.141, 52754.734 23/06/19,17:50:12,17,08,1, 11.9,1,1, 30.631, 10728.390, 327.159, 52754.732 23/06/19,17:50:12,18,08,1, 11.9,1,1, 30.631, 10728.353, 327.136, 52754.709 23/06/19,17:50:12,19,08,1, 11.9,1,1, 30.631, 10728.378, 327.157, 52754.739 23/06/19,17:50:13,00,07,1, 11.9,1,1, 30.628, 10728.375, 327.157, 52754.739 23/06/19,17:50:13,01,07,1, 11.9,1,1, 30.628, 10728.376, 327.163, 52754.717 23/06/19,17:50:13,02,07,1, 11.9,1,1, 30.628, 10728.380, 327.182, 52754.732 23/06/19,17:50:13,03,07,1, 11.9,1,1, 30.628, 10728.363, 327.161, 52754.757 23/06/19,17:50:13,04,07,1, 11.9,1,1, 30.628, 10728.360, 327.164, 52754.723 23/06/19,17:50:13,05,07,1, 11.9,1,1, 30.628, 10728.391, 327.181, 52754.742 23/06/19,17:50:13,06,07,1, 11.9,1,1, 30.628, 10728.352, 327.167, 52754.762 23/06/19,17:50:13,07,07,1, 11.9,1,1, 30.628, 10728.355, 327.151, 52754.713 23/06/19,17:50:13,08,07,1, 11.9,1,1, 30.628, 10728.358, 327.173, 52754.725 23/06/19,17:50:13,09,07,1, 11.9,1,1, 30.628, 10728.373, 327.153, 52754.764 23/06/19,17:50:13,10,07,1, 11.9,1,1, 30.628, 10728.351, 327.149, 52754.743 23/06/19,17:50:13,11,07,1, 11.9,1,1, 30.628, 10728.343, 327.169, 52754.728 23/06/19,17:50:13,12,07,1, 11.9,1,1, 30.628, 10728.333, 327.152, 52754.768 23/06/19,17:50:13,13,07,1, 11.9,1,1, 30.628, 10728.357, 327.156, 52754.759 23/06/19,17:50:13,14,07,1, 11.9,1,1, 30.628, 10728.344, 327.180, 52754.760 23/06/19,17:50:13,15,07,1, 11.9,1,1, 30.628, 10728.329, 327.164, 52754.747 23/06/19,17:50:13,16,07,1, 11.9,1,1, 30.628, 10728.345, 327.181, 52754.735 23/06/19,17:50:13,17,07,1, 11.9,1,1, 30.628, 10728.337, 327.144, 52754.733 23/06/19,17:50:13,18,07,1, 11.9,1,1, 30.628, 10728.352, 327.184, 52754.723 23/06/19,17:50:13,19,07,1, 11.9,1,1, 30.628, 10728.353, 327.170, 52754.736 23/06/19,17:50:14,00,08,1, 12.0,1,1, 30.629, 10728.350, 327.170, 52754.736 23/06/19,17:50:14,01,08,1, 12.0,1,1, 30.629, 10728.341, 327.171, 52754.705 23/06/19,17:50:14,02,08,1, 12.0,1,1, 30.629, 10728.335, 327.161, 52754.703 23/06/19,17:50:14,03,08,1, 12.0,1,1, 30.629, 10728.321, 327.177, 52754.713 23/06/19,17:50:14,04,08,1, 12.0,1,1, 30.629, 10728.324, 327.158, 52754.733 23/06/19,17:50:14,05,08,1, 12.0,1,1, 30.629, 10728.331, 327.161, 52754.737 23/06/19,17:50:14,06,08,1, 12.0,1,1, 30.629, 10728.321, 327.173, 52754.711 23/06/19,17:50:14,07,08,1, 12.0,1,1, 30.629, 10728.333, 327.217, 52754.743 23/06/19,17:50:14,08,08,1, 12.0,1,1, 30.629, 10728.329, 327.224, 52754.751 23/06/19,17:50:14,09,08,1, 12.0,1,1, 30.629, 10728.323, 327.187, 52754.759 23/06/19,17:50:14,10,08,1, 12.0,1,1, 30.629, 10728.332, 327.213, 52754.782 23/06/19,17:50:14,11,08,1, 12.0,1,1, 30.629, 10728.324, 327.196, 52754.767 23/06/19,17:50:14,12,08,1, 12.0,1,1, 30.629, 10728.325, 327.195, 52754.758 23/06/19,17:50:14,13,08,1, 12.0,1,1, 30.629, 10728.335, 327.202, 52754.762 23/06/19,17:50:14,14,08,1, 12.0,1,1, 30.629, 10728.344, 327.188, 52754.740 23/06/19,17:50:14,15,08,1, 12.0,1,1, 30.629, 10728.327, 327.174, 52754.752 23/06/19,17:50:14,16,08,1, 12.0,1,1, 30.629, 10728.341, 327.193, 52754.738 23/06/19,17:50:14,17,08,1, 12.0,1,1, 30.629, 10728.326, 327.213, 52754.765 23/06/19,17:50:14,18,08,1, 12.0,1,1, 30.629, 10728.336, 327.234, 52754.744 23/06/19,17:50:14,19,08,1, 12.0,1,1, 30.629, 10728.333, 327.206, 52754.740 23/06/19,17:50:15,00,09,1, 11.9,1,1, 30.627, 10728.325, 327.206, 52754.740 23/06/19,17:50:15,01,09,1, 11.9,1,1, 30.627, 10728.323, 327.216, 52754.739 23/06/19,17:50:15,02,09,1, 11.9,1,1, 30.627, 10728.312, 327.228, 52754.722 23/06/19,17:50:15,03,09,1, 11.9,1,1, 30.627, 10728.305, 327.242, 52754.738 23/06/19,17:50:15,04,09,1, 11.9,1,1, 30.627, 10728.321, 327.251, 52754.779 23/06/19,17:50:15,05,09,1, 11.9,1,1, 30.627, 10728.294, 327.227, 52754.743 23/06/19,17:50:15,06,09,1, 11.9,1,1, 30.627, 10728.316, 327.272, 52754.754 23/06/19,17:50:15,07,09,1, 11.9,1,1, 30.627, 10728.309, 327.237, 52754.768 23/06/19,17:50:15,08,09,1, 11.9,1,1, 30.627, 10728.319, 327.242, 52754.732 23/06/19,17:50:15,09,09,1, 11.9,1,1, 30.627, 10728.318, 327.259, 52754.755 23/06/19,17:50:15,10,09,1, 11.9,1,1, 30.627, 10728.289, 327.275, 52754.745 23/06/19,17:50:15,11,09,1, 11.9,1,1, 30.627, 10728.279, 327.266, 52754.742 23/06/19,17:50:15,12,09,1, 11.9,1,1, 30.627, 10728.314, 327.265, 52754.748 23/06/19,17:50:15,13,09,1, 11.9,1,1, 30.627, 10728.304, 327.261, 52754.747 23/06/19,17:50:15,14,09,1, 11.9,1,1, 30.627, 10728.302, 327.268, 52754.719 23/06/19,17:50:15,15,09,1, 11.9,1,1, 30.627, 10728.305, 327.292, 52754.710 23/06/19,17:50:15,16,09,1, 11.9,1,1, 30.627, 10728.307, 327.285, 52754.726 23/06/19,17:50:15,17,09,1, 11.9,1,1, 30.627, 10728.333, 327.265, 52754.744 23/06/19,17:50:15,18,09,1, 11.9,1,1, 30.627, 10728.328, 327.301, 52754.762 23/06/19,17:50:15,19,09,1, 11.9,1,1, 30.627, 10728.333, 327.254, 52754.716 23/06/19,17:50:16,00,07,1, 11.9,1,1, 30.633, 10728.333, 327.254, 52754.716 23/06/19,17:50:16,01,07,1, 11.9,1,1, 30.633, 10728.344, 327.290, 52754.731 23/06/19,17:50:16,02,07,1, 11.9,1,1, 30.633, 10728.313, 327.298, 52754.729 23/06/19,17:50:16,03,07,1, 11.9,1,1, 30.633, 10728.303, 327.292, 52754.757 23/06/19,17:50:16,04,07,1, 11.9,1,1, 30.633, 10728.304, 327.295, 52754.765 23/06/19,17:50:16,05,07,1, 11.9,1,1, 30.633, 10728.323, 327.276, 52754.783 23/06/19,17:50:16,06,07,1, 11.9,1,1, 30.633, 10728.319, 327.326, 52754.759 23/06/19,17:50:16,07,07,1, 11.9,1,1, 30.633, 10728.313, 327.305, 52754.764 23/06/19,17:50:16,08,07,1, 11.9,1,1, 30.633, 10728.342, 327.314, 52754.794 23/06/19,17:50:16,09,07,1, 11.9,1,1, 30.633, 10728.307, 327.302, 52754.756 23/06/19,17:50:16,10,07,1, 11.9,1,1, 30.633, 10728.351, 327.323, 52754.750 23/06/19,17:50:16,11,07,1, 11.9,1,1, 30.633, 10728.320, 327.340, 52754.742 23/06/19,17:50:16,12,07,1, 11.9,1,1, 30.633, 10728.362, 327.347, 52754.742 23/06/19,17:50:16,13,07,1, 11.9,1,1, 30.633, 10728.331, 327.347, 52754.773 23/06/19,17:50:16,14,07,1, 11.9,1,1, 30.633, 10728.339, 327.348, 52754.771 23/06/19,17:50:16,15,07,1, 11.9,1,1, 30.633, 10728.354, 327.346, 52754.791 23/06/19,17:50:16,16,07,1, 11.9,1,1, 30.633, 10728.344, 327.354, 52754.763 23/06/19,17:50:16,17,07,1, 11.9,1,1, 30.633, 10728.337, 327.347, 52754.764 23/06/19,17:50:16,18,07,1, 11.9,1,1, 30.633, 10728.343, 327.320, 52754.760 23/06/19,17:50:16,19,07,1, 11.9,1,1, 30.633, 10728.341, 327.341, 52754.785 23/06/19,17:50:17,00,08,1, 12.0,1,1, 30.626, 10728.333, 327.341, 52754.785 23/06/19,17:50:17,01,08,1, 12.0,1,1, 30.626, 10728.337, 327.320, 52754.753 23/06/19,17:50:17,02,08,1, 12.0,1,1, 30.626, 10728.335, 327.346, 52754.765 23/06/19,17:50:17,03,08,1, 12.0,1,1, 30.626, 10728.330, 327.334, 52754.788 23/06/19,17:50:17,04,08,1, 12.0,1,1, 30.626, 10728.347, 327.375, 52754.802 23/06/19,17:50:17,05,08,1, 12.0,1,1, 30.626, 10728.354, 327.363, 52754.781 23/06/19,17:50:17,06,08,1, 12.0,1,1, 30.626, 10728.341, 327.362, 52754.758 23/06/19,17:50:17,07,08,1, 12.0,1,1, 30.626, 10728.332, 327.366, 52754.787 23/06/19,17:50:17,08,08,1, 12.0,1,1, 30.626, 10728.371, 327.386, 52754.765 23/06/19,17:50:17,09,08,1, 12.0,1,1, 30.626, 10728.374, 327.371, 52754.749 23/06/19,17:50:17,10,08,1, 12.0,1,1, 30.626, 10728.344, 327.367, 52754.731 23/06/19,17:50:17,11,08,1, 12.0,1,1, 30.626, 10728.378, 327.382, 52754.757 23/06/19,17:50:17,12,08,1, 12.0,1,1, 30.626, 10728.346, 327.365, 52754.721 23/06/19,17:50:17,13,08,1, 12.0,1,1, 30.626, 10728.374, 327.406, 52754.744 23/06/19,17:50:17,14,08,1, 12.0,1,1, 30.626, 10728.381, 327.370, 52754.762 23/06/19,17:50:17,15,08,1, 12.0,1,1, 30.626, 10728.373, 327.378, 52754.796 23/06/19,17:50:17,16,08,1, 12.0,1,1, 30.626, 10728.399, 327.373, 52754.763 23/06/19,17:50:17,17,08,1, 12.0,1,1, 30.626, 10728.359, 327.421, 52754.786 23/06/19,17:50:17,18,08,1, 12.0,1,1, 30.626, 10728.366, 327.378, 52754.782 23/06/19,17:50:17,19,08,1, 12.0,1,1, 30.626, 10728.383, 327.401, 52754.840 23/06/19,17:50:18,00,08,1, 11.9,1,1, 30.627, 10728.383, 327.401, 52754.840 23/06/19,17:50:18,01,08,1, 11.9,1,1, 30.627, 10728.383, 327.417, 52754.826 23/06/19,17:50:18,02,08,1, 11.9,1,1, 30.627, 10728.367, 327.375, 52754.757 23/06/19,17:50:18,03,08,1, 11.9,1,1, 30.627, 10728.394, 327.410, 52754.813 23/06/19,17:50:18,04,08,1, 11.9,1,1, 30.627, 10728.402, 327.413, 52754.787 23/06/19,17:50:18,05,08,1, 11.9,1,1, 30.627, 10728.407, 327.422, 52754.807 23/06/19,17:50:18,06,08,1, 11.9,1,1, 30.627, 10728.438, 327.426, 52754.830 23/06/19,17:50:18,07,08,1, 11.9,1,1, 30.627, 10728.388, 327.420, 52754.809 23/06/19,17:50:18,08,08,1, 11.9,1,1, 30.627, 10728.379, 327.435, 52754.775 23/06/19,17:50:18,09,08,1, 11.9,1,1, 30.627, 10728.388, 327.428, 52754.797 23/06/19,17:50:18,10,08,1, 11.9,1,1, 30.627, 10728.393, 327.428, 52754.782 23/06/19,17:50:18,11,08,1, 11.9,1,1, 30.627, 10728.392, 327.419, 52754.775 23/06/19,17:50:18,12,08,1, 11.9,1,1, 30.627, 10728.411, 327.460, 52754.807 23/06/19,17:50:18,13,08,1, 11.9,1,1, 30.627, 10728.404, 327.426, 52754.820 23/06/19,17:50:18,14,08,1, 11.9,1,1, 30.627, 10728.415, 327.406, 52754.795 23/06/19,17:50:18,15,08,1, 11.9,1,1, 30.627, 10728.384, 327.429, 52754.792 23/06/19,17:50:18,16,08,1, 11.9,1,1, 30.627, 10728.373, 327.418, 52754.798 23/06/19,17:50:18,17,08,1, 11.9,1,1, 30.627, 10728.361, 327.411, 52754.773 23/06/19,17:50:18,18,08,1, 11.9,1,1, 30.627, 10728.371, 327.457, 52754.811 23/06/19,17:50:18,19,08,1, 11.9,1,1, 30.627, 10728.366, 327.447, 52754.805 23/06/19,17:50:19,00,08,1, 12.0,1,1, 30.623, 10728.358, 327.447, 52754.805 23/06/19,17:50:19,01,08,1, 12.0,1,1, 30.623, 10728.391, 327.462, 52754.779 23/06/19,17:50:19,02,08,1, 12.0,1,1, 30.623, 10728.352, 327.434, 52754.798 23/06/19,17:50:19,03,08,1, 12.0,1,1, 30.623, 10728.390, 327.461, 52754.774 23/06/19,17:50:19,04,08,1, 12.0,1,1, 30.623, 10728.366, 327.440, 52754.817 23/06/19,17:50:19,05,08,1, 12.0,1,1, 30.623, 10728.342, 327.458, 52754.777 23/06/19,17:50:19,06,08,1, 12.0,1,1, 30.623, 10728.349, 327.454, 52754.762 23/06/19,17:50:19,07,08,1, 12.0,1,1, 30.623, 10728.379, 327.459, 52754.829 23/06/19,17:50:19,08,08,1, 12.0,1,1, 30.623, 10728.363, 327.463, 52754.797 23/06/19,17:50:19,09,08,1, 12.0,1,1, 30.623, 10728.398, 327.451, 52754.782 23/06/19,17:50:19,10,08,1, 12.0,1,1, 30.623, 10728.353, 327.440, 52754.759 23/06/19,17:50:19,11,08,1, 12.0,1,1, 30.623, 10728.367, 327.460, 52754.821 23/06/19,17:50:19,12,08,1, 12.0,1,1, 30.623, 10728.376, 327.445, 52754.790 23/06/19,17:50:19,13,08,1, 12.0,1,1, 30.623, 10728.362, 327.467, 52754.810 23/06/19,17:50:19,14,08,1, 12.0,1,1, 30.623, 10728.372, 327.443, 52754.795 23/06/19,17:50:19,15,08,1, 12.0,1,1, 30.623, 10728.382, 327.464, 52754.777 23/06/19,17:50:19,16,08,1, 12.0,1,1, 30.623, 10728.373, 327.458, 52754.798 23/06/19,17:50:19,17,08,1, 12.0,1,1, 30.623, 10728.373, 327.494, 52754.797 23/06/19,17:50:19,18,08,1, 12.0,1,1, 30.623, 10728.358, 327.455, 52754.788 23/06/19,17:50:19,19,08,1, 12.0,1,1, 30.623, 10728.372, 327.456, 52754.798 23/06/19,17:50:20,00,08,1, 11.9,1,1, 30.625, 10728.366, 327.456, 52754.798 23/06/19,17:50:20,01,08,1, 11.9,1,1, 30.625, 10728.360, 327.473, 52754.782 23/06/19,17:50:20,02,08,1, 11.9,1,1, 30.625, 10728.362, 327.469, 52754.775 23/06/19,17:50:20,03,08,1, 11.9,1,1, 30.625, 10728.346, 327.455, 52754.763 23/06/19,17:50:20,04,08,1, 11.9,1,1, 30.625, 10728.356, 327.511, 52754.788 23/06/19,17:50:20,05,08,1, 11.9,1,1, 30.625, 10728.377, 327.501, 52754.792 23/06/19,17:50:20,06,08,1, 11.9,1,1, 30.625, 10728.353, 327.510, 52754.788 23/06/19,17:50:20,07,08,1, 11.9,1,1, 30.625, 10728.378, 327.519, 52754.780 23/06/19,17:50:20,08,08,1, 11.9,1,1, 30.625, 10728.337, 327.500, 52754.783 23/06/19,17:50:20,09,08,1, 11.9,1,1, 30.625, 10728.357, 327.493, 52754.774 23/06/19,17:50:20,10,08,1, 11.9,1,1, 30.625, 10728.349, 327.491, 52754.785 23/06/19,17:50:20,11,08,1, 11.9,1,1, 30.625, 10728.352, 327.516, 52754.812 23/06/19,17:50:20,12,08,1, 11.9,1,1, 30.625, 10728.343, 327.494, 52754.798 23/06/19,17:50:20,13,08,1, 11.9,1,1, 30.625, 10728.342, 327.524, 52754.801 23/06/19,17:50:20,14,08,1, 11.9,1,1, 30.625, 10728.337, 327.506, 52754.815 23/06/19,17:50:20,15,08,1, 11.9,1,1, 30.625, 10728.322, 327.480, 52754.773 23/06/19,17:50:20,16,08,1, 11.9,1,1, 30.625, 10728.330, 327.506, 52754.759 23/06/19,17:50:20,17,08,1, 11.9,1,1, 30.625, 10728.343, 327.503, 52754.819 23/06/19,17:50:20,18,08,1, 11.9,1,1, 30.625, 10728.345, 327.487, 52754.771 23/06/19,17:50:20,19,08,1, 11.9,1,1, 30.625, 10728.348, 327.542, 52754.814 23/06/19,17:50:21,00,08,1, 11.9,1,1, 30.626, 10728.341, 327.542, 52754.814 23/06/19,17:50:21,01,08,1, 11.9,1,1, 30.626, 10728.357, 327.490, 52754.759 23/06/19,17:50:21,02,08,1, 11.9,1,1, 30.626, 10728.334, 327.513, 52754.762 23/06/19,17:50:21,03,08,1, 11.9,1,1, 30.626, 10728.348, 327.517, 52754.801 23/06/19,17:50:21,04,08,1, 11.9,1,1, 30.626, 10728.341, 327.476, 52754.778 23/06/19,17:50:21,05,08,1, 11.9,1,1, 30.626, 10728.329, 327.497, 52754.787 23/06/19,17:50:21,06,08,1, 11.9,1,1, 30.626, 10728.346, 327.522, 52754.821 23/06/19,17:50:21,07,08,1, 11.9,1,1, 30.626, 10728.332, 327.496, 52754.792 23/06/19,17:50:21,08,08,1, 11.9,1,1, 30.626, 10728.352, 327.496, 52754.820 23/06/19,17:50:21,09,08,1, 11.9,1,1, 30.626, 10728.344, 327.522, 52754.809 23/06/19,17:50:21,10,08,1, 11.9,1,1, 30.626, 10728.318, 327.542, 52754.794 23/06/19,17:50:21,11,08,1, 11.9,1,1, 30.626, 10728.344, 327.535, 52754.793 23/06/19,17:50:21,12,08,1, 11.9,1,1, 30.626, 10728.328, 327.526, 52754.771 23/06/19,17:50:21,13,08,1, 11.9,1,1, 30.626, 10728.325, 327.545, 52754.806 23/06/19,17:50:21,14,08,1, 11.9,1,1, 30.626, 10728.326, 327.519, 52754.765 23/06/19,17:50:21,15,08,1, 11.9,1,1, 30.626, 10728.340, 327.518, 52754.783 23/06/19,17:50:21,16,08,1, 11.9,1,1, 30.626, 10728.320, 327.543, 52754.863 23/06/19,17:50:21,17,08,1, 11.9,1,1, 30.626, 10728.304, 327.529, 52754.794 23/06/19,17:50:21,18,08,1, 11.9,1,1, 30.626, 10728.367, 327.561, 52754.812 23/06/19,17:50:21,19,08,1, 11.9,1,1, 30.626, 10728.320, 327.565, 52754.805 23/06/19,17:50:22,00,07,1, 11.9,1,1, 30.625, 10728.316, 327.565, 52754.805 23/06/19,17:50:22,01,07,1, 11.9,1,1, 30.625, 10728.356, 327.550, 52754.783 23/06/19,17:50:22,02,07,1, 11.9,1,1, 30.625, 10728.339, 327.525, 52754.779 23/06/19,17:50:22,03,07,1, 11.9,1,1, 30.625, 10728.335, 327.538, 52754.797 23/06/19,17:50:22,04,07,1, 11.9,1,1, 30.625, 10728.330, 327.559, 52754.781 23/06/19,17:50:22,05,07,1, 11.9,1,1, 30.625, 10728.348, 327.530, 52754.789 23/06/19,17:50:22,06,07,1, 11.9,1,1, 30.625, 10728.312, 327.568, 52754.804 23/06/19,17:50:22,07,07,1, 11.9,1,1, 30.625, 10728.300, 327.550, 52754.793 23/06/19,17:50:22,08,07,1, 11.9,1,1, 30.625, 10728.323, 327.574, 52754.813 23/06/19,17:50:22,09,07,1, 11.9,1,1, 30.625, 10728.301, 327.564, 52754.789 23/06/19,17:50:22,10,07,1, 11.9,1,1, 30.625, 10728.306, 327.553, 52754.777 23/06/19,17:50:22,11,07,1, 11.9,1,1, 30.625, 10728.328, 327.603, 52754.846 23/06/19,17:50:22,12,07,1, 11.9,1,1, 30.625, 10728.293, 327.556, 52754.816 23/06/19,17:50:22,13,07,1, 11.9,1,1, 30.625, 10728.298, 327.565, 52754.785 23/06/19,17:50:22,14,07,1, 11.9,1,1, 30.625, 10728.315, 327.594, 52754.790 23/06/19,17:50:22,15,07,1, 11.9,1,1, 30.625, 10728.297, 327.583, 52754.789 23/06/19,17:50:22,16,07,1, 11.9,1,1, 30.625, 10728.282, 327.580, 52754.772 23/06/19,17:50:22,17,07,1, 11.9,1,1, 30.625, 10728.267, 327.597, 52754.821 23/06/19,17:50:22,18,07,1, 11.9,1,1, 30.625, 10728.272, 327.599, 52754.784 23/06/19,17:50:22,19,07,1, 11.9,1,1, 30.625, 10728.286, 327.603, 52754.762 23/06/19,17:50:23,00,08,1, 12.0,1,1, 30.621, 10728.283, 327.603, 52754.762 23/06/19,17:50:23,01,08,1, 12.0,1,1, 30.621, 10728.319, 327.637, 52754.773 23/06/19,17:50:23,02,08,1, 12.0,1,1, 30.621, 10728.291, 327.612, 52754.791 23/06/19,17:50:23,03,08,1, 12.0,1,1, 30.621, 10728.275, 327.646, 52754.804 23/06/19,17:50:23,04,08,1, 12.0,1,1, 30.621, 10728.277, 327.615, 52754.849 23/06/19,17:50:23,05,08,1, 12.0,1,1, 30.621, 10728.259, 327.644, 52754.869 23/06/19,17:50:23,06,08,1, 12.0,1,1, 30.621, 10728.263, 327.610, 52754.819 23/06/19,17:50:23,07,08,1, 12.0,1,1, 30.621, 10728.276, 327.628, 52754.835 23/06/19,17:50:23,08,08,1, 12.0,1,1, 30.621, 10728.264, 327.651, 52754.824 23/06/19,17:50:23,09,08,1, 12.0,1,1, 30.621, 10728.243, 327.663, 52754.815 23/06/19,17:50:23,10,08,1, 12.0,1,1, 30.621, 10728.268, 327.624, 52754.799 23/06/19,17:50:23,11,08,1, 12.0,1,1, 30.621, 10728.240, 327.645, 52754.791 23/06/19,17:50:23,12,08,1, 12.0,1,1, 30.621, 10728.226, 327.627, 52754.787 23/06/19,17:50:23,13,08,1, 12.0,1,1, 30.621, 10728.223, 327.643, 52754.817 23/06/19,17:50:23,14,08,1, 12.0,1,1, 30.621, 10728.228, 327.634, 52754.819 23/06/19,17:50:23,15,08,1, 12.0,1,1, 30.621, 10728.228, 327.660, 52754.803 23/06/19,17:50:23,16,08,1, 12.0,1,1, 30.621, 10728.224, 327.674, 52754.834 23/06/19,17:50:23,17,08,1, 12.0,1,1, 30.621, 10728.220, 327.642, 52754.793 23/06/19,17:50:23,18,08,1, 12.0,1,1, 30.621, 10728.235, 327.648, 52754.789 23/06/19,17:50:23,19,08,1, 12.0,1,1, 30.621, 10728.228, 327.704, 52754.835 23/06/19,17:50:24,00,08,1, 11.9,1,1, 30.627, 10728.225, 327.704, 52754.835 23/06/19,17:50:24,01,08,1, 11.9,1,1, 30.627, 10728.242, 327.703, 52754.827 23/06/19,17:50:24,02,08,1, 11.9,1,1, 30.627, 10728.231, 327.715, 52754.832 23/06/19,17:50:24,03,08,1, 11.9,1,1, 30.627, 10728.237, 327.684, 52754.867 23/06/19,17:50:24,04,08,1, 11.9,1,1, 30.627, 10728.244, 327.705, 52754.776 23/06/19,17:50:24,05,08,1, 11.9,1,1, 30.627, 10728.231, 327.727, 52754.865 23/06/19,17:50:24,06,08,1, 11.9,1,1, 30.627, 10728.221, 327.707, 52754.832 23/06/19,17:50:24,07,08,1, 11.9,1,1, 30.627, 10728.199, 327.707, 52754.794 23/06/19,17:50:24,08,08,1, 11.9,1,1, 30.627, 10728.228, 327.732, 52754.859 23/06/19,17:50:24,09,08,1, 11.9,1,1, 30.627, 10728.206, 327.757, 52754.849 23/06/19,17:50:24,10,08,1, 11.9,1,1, 30.627, 10728.200, 327.704, 52754.783 23/06/19,17:50:24,11,08,1, 11.9,1,1, 30.627, 10728.226, 327.723, 52754.863 23/06/19,17:50:24,12,08,1, 11.9,1,1, 30.627, 10728.198, 327.696, 52754.784 23/06/19,17:50:24,13,08,1, 11.9,1,1, 30.627, 10728.168, 327.740, 52754.821 23/06/19,17:50:24,14,08,1, 11.9,1,1, 30.627, 10728.201, 327.723, 52754.800 23/06/19,17:50:24,15,08,1, 11.9,1,1, 30.627, 10728.209, 327.741, 52754.856 23/06/19,17:50:24,16,08,1, 11.9,1,1, 30.627, 10728.190, 327.724, 52754.824 23/06/19,17:50:24,17,08,1, 11.9,1,1, 30.627, 10728.164, 327.745, 52754.812 23/06/19,17:50:24,18,08,1, 11.9,1,1, 30.627, 10728.143, 327.743, 52754.795 23/06/19,17:50:24,19,08,1, 11.9,1,1, 30.627, 10728.175, 327.717, 52754.850 23/06/19,17:50:25,00,08,1, 12.0,1,1, 30.623, 10728.174, 327.717, 52754.850 23/06/19,17:50:25,01,08,1, 12.0,1,1, 30.623, 10728.153, 327.737, 52754.859 23/06/19,17:50:25,02,08,1, 12.0,1,1, 30.623, 10728.159, 327.748, 52754.810 23/06/19,17:50:25,03,08,1, 12.0,1,1, 30.623, 10728.152, 327.780, 52754.811 23/06/19,17:50:25,04,08,1, 12.0,1,1, 30.623, 10728.158, 327.734, 52754.866 23/06/19,17:50:25,05,08,1, 12.0,1,1, 30.623, 10728.129, 327.746, 52754.864 23/06/19,17:50:25,06,08,1, 12.0,1,1, 30.623, 10728.145, 327.760, 52754.799 23/06/19,17:50:25,07,08,1, 12.0,1,1, 30.623, 10728.121, 327.775, 52754.813 23/06/19,17:50:25,08,08,1, 12.0,1,1, 30.623, 10728.125, 327.770, 52754.830 23/06/19,17:50:25,09,08,1, 12.0,1,1, 30.623, 10728.135, 327.755, 52754.815 23/06/19,17:50:25,10,08,1, 12.0,1,1, 30.623, 10728.133, 327.777, 52754.876 23/06/19,17:50:25,11,08,1, 12.0,1,1, 30.623, 10728.122, 327.791, 52754.805 23/06/19,17:50:25,12,08,1, 12.0,1,1, 30.623, 10728.128, 327.793, 52754.817 23/06/19,17:50:25,13,08,1, 12.0,1,1, 30.623, 10728.102, 327.801, 52754.782 23/06/19,17:50:25,14,08,1, 12.0,1,1, 30.623, 10728.108, 327.790, 52754.833 23/06/19,17:50:25,15,08,1, 12.0,1,1, 30.623, 10728.069, 327.786, 52754.770 23/06/19,17:50:25,16,08,1, 12.0,1,1, 30.623, 10728.070, 327.825, 52754.815 23/06/19,17:50:25,17,08,1, 12.0,1,1, 30.623, 10728.087, 327.787, 52754.832 23/06/19,17:50:25,18,08,1, 12.0,1,1, 30.623, 10728.091, 327.774, 52754.880 23/06/19,17:50:25,19,08,1, 12.0,1,1, 30.623, 10728.078, 327.788, 52754.875 23/06/19,17:50:26,00,08,1, 11.9,1,1, 30.625, 10728.074, 327.788, 52754.875 23/06/19,17:50:26,01,08,1, 11.9,1,1, 30.625, 10728.054, 327.778, 52754.835 23/06/19,17:50:26,02,08,1, 11.9,1,1, 30.625, 10728.084, 327.797, 52754.843 23/06/19,17:50:26,03,08,1, 11.9,1,1, 30.625, 10728.077, 327.794, 52754.896 23/06/19,17:50:26,04,08,1, 11.9,1,1, 30.625, 10728.056, 327.797, 52754.833 23/06/19,17:50:26,05,08,1, 11.9,1,1, 30.625, 10728.034, 327.836, 52754.812 23/06/19,17:50:26,06,08,1, 11.9,1,1, 30.625, 10728.060, 327.847, 52754.858 23/06/19,17:50:26,07,08,1, 11.9,1,1, 30.625, 10728.051, 327.814, 52754.800 23/06/19,17:50:26,08,08,1, 11.9,1,1, 30.625, 10728.027, 327.813, 52754.815 23/06/19,17:50:26,09,08,1, 11.9,1,1, 30.625, 10728.046, 327.849, 52754.792 23/06/19,17:50:26,10,08,1, 11.9,1,1, 30.625, 10728.027, 327.844, 52754.849 23/06/19,17:50:26,11,08,1, 11.9,1,1, 30.625, 10728.037, 327.837, 52754.803 23/06/19,17:50:26,12,08,1, 11.9,1,1, 30.625, 10728.022, 327.841, 52754.839 23/06/19,17:50:26,13,08,1, 11.9,1,1, 30.625, 10728.028, 327.860, 52754.878 23/06/19,17:50:26,14,08,1, 11.9,1,1, 30.625, 10728.011, 327.880, 52754.872 23/06/19,17:50:26,15,08,1, 11.9,1,1, 30.625, 10728.018, 327.835, 52754.864 23/06/19,17:50:26,16,08,1, 11.9,1,1, 30.625, 10727.997, 327.867, 52754.894 23/06/19,17:50:26,17,08,1, 11.9,1,1, 30.625, 10727.980, 327.886, 52754.908 23/06/19,17:50:26,18,08,1, 11.9,1,1, 30.625, 10727.994, 327.868, 52754.904 23/06/19,17:50:26,19,08,1, 11.9,1,1, 30.625, 10727.979, 327.859, 52754.886 23/06/19,17:50:27,00,08,1, 12.0,1,1, 30.627, 10727.974, 327.859, 52754.886 23/06/19,17:50:27,01,08,1, 12.0,1,1, 30.627, 10727.970, 327.888, 52754.905 23/06/19,17:50:27,02,08,1, 12.0,1,1, 30.627, 10727.981, 327.878, 52754.872 23/06/19,17:50:27,03,08,1, 12.0,1,1, 30.627, 10727.952, 327.898, 52754.800 23/06/19,17:50:27,04,08,1, 12.0,1,1, 30.627, 10727.985, 327.919, 52754.866 23/06/19,17:50:27,05,08,1, 12.0,1,1, 30.627, 10727.966, 327.927, 52754.891 23/06/19,17:50:27,06,08,1, 12.0,1,1, 30.627, 10727.949, 327.934, 52754.866 23/06/19,17:50:27,07,08,1, 12.0,1,1, 30.627, 10727.946, 327.913, 52754.873 23/06/19,17:50:27,08,08,1, 12.0,1,1, 30.627, 10727.919, 327.938, 52754.857 23/06/19,17:50:27,09,08,1, 12.0,1,1, 30.627, 10727.941, 327.950, 52754.835 23/06/19,17:50:27,10,08,1, 12.0,1,1, 30.627, 10727.900, 327.921, 52754.846 23/06/19,17:50:27,11,08,1, 12.0,1,1, 30.627, 10727.902, 327.941, 52754.872 23/06/19,17:50:27,12,08,1, 12.0,1,1, 30.627, 10727.910, 327.935, 52754.832 23/06/19,17:50:27,13,08,1, 12.0,1,1, 30.627, 10727.911, 327.967, 52755.030 23/06/19,17:50:27,14,08,1, 12.0,1,1, 30.627, 10727.884, 327.974, 52754.832 23/06/19,17:50:27,15,08,1, 12.0,1,1, 30.627, 10727.866, 327.976, 52754.872 23/06/19,17:50:27,16,08,1, 12.0,1,1, 30.627, 10727.876, 328.009, 52754.920 23/06/19,17:50:27,17,08,1, 12.0,1,1, 30.627, 10727.900, 327.973, 52754.888 23/06/19,17:50:27,18,08,1, 12.0,1,1, 30.627, 10727.876, 327.979, 52754.878 23/06/19,17:50:27,19,08,1, 12.0,1,1, 30.627, 10727.860, 327.997, 52754.899 23/06/19,17:50:28,00,08,1, 12.0,1,1, 30.624, 10727.857, 327.997, 52754.899 23/06/19,17:50:28,01,08,1, 12.0,1,1, 30.624, 10727.865, 327.974, 52754.865 23/06/19,17:50:28,02,08,1, 12.0,1,1, 30.624, 10727.846, 328.003, 52754.875 23/06/19,17:50:28,03,08,1, 12.0,1,1, 30.624, 10727.858, 327.980, 52754.835 23/06/19,17:50:28,04,08,1, 12.0,1,1, 30.624, 10727.845, 327.995, 52754.858 23/06/19,17:50:28,05,08,1, 12.0,1,1, 30.624, 10727.847, 327.992, 52754.855 23/06/19,17:50:28,06,08,1, 12.0,1,1, 30.624, 10727.847, 328.028, 52754.842 23/06/19,17:50:28,07,08,1, 12.0,1,1, 30.624, 10727.843, 328.039, 52754.852 23/06/19,17:50:28,08,08,1, 12.0,1,1, 30.624, 10727.838, 328.052, 52754.854 23/06/19,17:50:28,09,08,1, 12.0,1,1, 30.624, 10727.827, 328.051, 52754.876 23/06/19,17:50:28,10,08,1, 12.0,1,1, 30.624, 10727.842, 328.008, 52754.833 23/06/19,17:50:28,11,08,1, 12.0,1,1, 30.624, 10727.803, 328.034, 52754.859 23/06/19,17:50:28,12,08,1, 12.0,1,1, 30.624, 10727.835, 328.054, 52754.850 23/06/19,17:50:28,13,08,1, 12.0,1,1, 30.624, 10727.808, 328.064, 52754.893 23/06/19,17:50:28,14,08,1, 12.0,1,1, 30.624, 10727.798, 328.072, 52754.910 23/06/19,17:50:28,15,08,1, 12.0,1,1, 30.624, 10727.782, 328.074, 52754.892 23/06/19,17:50:28,16,08,1, 12.0,1,1, 30.624, 10727.815, 328.104, 52754.906 23/06/19,17:50:28,17,08,1, 12.0,1,1, 30.624, 10727.781, 328.096, 52754.926 23/06/19,17:50:28,18,08,1, 12.0,1,1, 30.624, 10727.786, 328.087, 52754.914 23/06/19,17:50:28,19,08,1, 12.0,1,1, 30.624, 10727.762, 328.134, 52754.929 23/06/19,17:50:29,00,08,1, 12.0,1,1, 30.620, 10727.757, 328.134, 52754.929 23/06/19,17:50:29,01,08,1, 12.0,1,1, 30.620, 10727.748, 328.110, 52754.899 23/06/19,17:50:29,02,08,1, 12.0,1,1, 30.620, 10727.760, 328.119, 52754.892 23/06/19,17:50:29,03,08,1, 12.0,1,1, 30.620, 10727.748, 328.110, 52754.888 23/06/19,17:50:29,04,08,1, 12.0,1,1, 30.620, 10727.727, 328.115, 52754.917 23/06/19,17:50:29,05,08,1, 12.0,1,1, 30.620, 10727.736, 328.121, 52754.917 23/06/19,17:50:29,06,08,1, 12.0,1,1, 30.620, 10727.725, 328.129, 52754.916 23/06/19,17:50:29,07,08,1, 12.0,1,1, 30.620, 10727.729, 328.142, 52754.903 23/06/19,17:50:29,08,08,1, 12.0,1,1, 30.620, 10727.713, 328.153, 52754.927 23/06/19,17:50:29,09,08,1, 12.0,1,1, 30.620, 10727.683, 328.142, 52754.940 23/06/19,17:50:29,10,08,1, 12.0,1,1, 30.620, 10727.684, 328.150, 52754.928 23/06/19,17:50:29,11,08,1, 12.0,1,1, 30.620, 10727.669, 328.171, 52754.898 23/06/19,17:50:29,12,08,1, 12.0,1,1, 30.620, 10727.688, 328.199, 52754.902 23/06/19,17:50:29,13,08,1, 12.0,1,1, 30.620, 10727.667, 328.179, 52754.901 23/06/19,17:50:29,14,08,1, 12.0,1,1, 30.620, 10727.675, 328.169, 52754.930 23/06/19,17:50:29,15,08,1, 12.0,1,1, 30.620, 10727.678, 328.209, 52754.901 23/06/19,17:50:29,16,08,1, 12.0,1,1, 30.620, 10727.626, 328.204, 52754.865 23/06/19,17:50:29,17,08,1, 12.0,1,1, 30.620, 10727.638, 328.213, 52754.918 23/06/19,17:50:29,18,08,1, 12.0,1,1, 30.620, 10727.644, 328.220, 52754.941 23/06/19,17:50:29,19,08,1, 12.0,1,1, 30.620, 10727.614, 328.210, 52754.917 23/06/19,17:50:30,00,07,1, 11.9,1,1, 30.625, 10727.607, 328.210, 52754.917 23/06/19,17:50:30,01,07,1, 11.9,1,1, 30.625, 10727.588, 328.202, 52754.862 23/06/19,17:50:30,02,07,1, 11.9,1,1, 30.625, 10727.590, 328.253, 52754.884 23/06/19,17:50:30,03,07,1, 11.9,1,1, 30.625, 10727.600, 328.229, 52754.935 23/06/19,17:50:30,04,07,1, 11.9,1,1, 30.625, 10727.610, 328.242, 52754.937 23/06/19,17:50:30,05,07,1, 11.9,1,1, 30.625, 10727.551, 328.243, 52754.905 23/06/19,17:50:30,06,07,1, 11.9,1,1, 30.625, 10727.585, 328.184, 52754.882 23/06/19,17:50:30,07,07,1, 11.9,1,1, 30.625, 10727.557, 328.245, 52754.918 23/06/19,17:50:30,08,07,1, 11.9,1,1, 30.625, 10727.540, 328.253, 52754.954 23/06/19,17:50:30,09,07,1, 11.9,1,1, 30.625, 10727.581, 328.277, 52754.944 23/06/19,17:50:30,10,07,1, 11.9,1,1, 30.625, 10727.527, 328.257, 52754.938 23/06/19,17:50:30,11,07,1, 11.9,1,1, 30.625, 10727.528, 328.270, 52754.961 23/06/19,17:50:30,12,07,1, 11.9,1,1, 30.625, 10727.504, 328.274, 52754.933 23/06/19,17:50:30,13,07,1, 11.9,1,1, 30.625, 10727.532, 328.321, 52754.943 23/06/19,17:50:30,14,07,1, 11.9,1,1, 30.625, 10727.541, 328.301, 52754.939 23/06/19,17:50:30,15,07,1, 11.9,1,1, 30.625, 10727.506, 328.308, 52754.951 23/06/19,17:50:30,16,07,1, 11.9,1,1, 30.625, 10727.507, 328.286, 52754.952 23/06/19,17:50:30,17,07,1, 11.9,1,1, 30.625, 10727.515, 328.313, 52754.945 23/06/19,17:50:30,18,07,1, 11.9,1,1, 30.625, 10727.505, 328.300, 52754.963 23/06/19,17:50:30,19,07,1, 11.9,1,1, 30.625, 10727.510, 328.303, 52754.943 23/06/19,17:50:31,00,07,1, 12.0,1,1, 30.627, 10727.507, 328.303, 52754.943 23/06/19,17:50:31,01,07,1, 12.0,1,1, 30.627, 10727.481, 328.332, 52754.972 23/06/19,17:50:31,02,07,1, 12.0,1,1, 30.627, 10727.479, 328.322, 52754.954 23/06/19,17:50:31,03,07,1, 12.0,1,1, 30.627, 10727.470, 328.344, 52754.950 23/06/19,17:50:31,04,07,1, 12.0,1,1, 30.627, 10727.470, 328.351, 52754.934 23/06/19,17:50:31,05,07,1, 12.0,1,1, 30.627, 10727.470, 328.367, 52754.971 23/06/19,17:50:31,06,07,1, 12.0,1,1, 30.627, 10727.450, 328.374, 52754.976 23/06/19,17:50:31,07,07,1, 12.0,1,1, 30.627, 10727.449, 328.359, 52755.011 23/06/19,17:50:31,08,07,1, 12.0,1,1, 30.627, 10727.439, 328.383, 52754.971 23/06/19,17:50:31,09,07,1, 12.0,1,1, 30.627, 10727.422, 328.385, 52755.005 23/06/19,17:50:31,10,07,1, 12.0,1,1, 30.627, 10727.400, 328.389, 52754.945 23/06/19,17:50:31,11,07,1, 12.0,1,1, 30.627, 10727.400, 328.409, 52754.975 23/06/19,17:50:31,12,07,1, 12.0,1,1, 30.627, 10727.365, 328.386, 52754.932 23/06/19,17:50:31,13,07,1, 12.0,1,1, 30.627, 10727.401, 328.425, 52754.988 23/06/19,17:50:31,14,07,1, 12.0,1,1, 30.627, 10727.414, 328.418, 52755.020 23/06/19,17:50:31,15,07,1, 12.0,1,1, 30.627, 10727.380, 328.418, 52754.952 23/06/19,17:50:31,16,07,1, 12.0,1,1, 30.627, 10727.372, 328.428, 52754.978 23/06/19,17:50:31,17,07,1, 12.0,1,1, 30.627, 10727.384, 328.451, 52755.005 23/06/19,17:50:31,18,07,1, 12.0,1,1, 30.627, 10727.381, 328.453, 52755.012 23/06/19,17:50:31,19,07,1, 12.0,1,1, 30.627, 10727.361, 328.441, 52754.956 23/06/19,17:50:32,00,07,1, 12.0,1,1, 30.626, 10727.357, 328.441, 52754.956 23/06/19,17:50:32,01,07,1, 12.0,1,1, 30.626, 10727.376, 328.484, 52755.013 23/06/19,17:50:32,02,07,1, 12.0,1,1, 30.626, 10727.335, 328.457, 52754.974 23/06/19,17:50:32,03,07,1, 12.0,1,1, 30.626, 10727.331, 328.505, 52755.000 23/06/19,17:50:32,04,07,1, 12.0,1,1, 30.626, 10727.335, 328.480, 52755.008 23/06/19,17:50:32,05,07,1, 12.0,1,1, 30.626, 10727.306, 328.452, 52754.989 23/06/19,17:50:32,06,07,1, 12.0,1,1, 30.626, 10727.315, 328.483, 52754.980 23/06/19,17:50:32,07,07,1, 12.0,1,1, 30.626, 10727.300, 328.475, 52754.971 23/06/19,17:50:32,08,07,1, 12.0,1,1, 30.626, 10727.289, 328.461, 52754.949 23/06/19,17:50:32,09,07,1, 12.0,1,1, 30.626, 10727.313, 328.472, 52754.956 23/06/19,17:50:32,10,07,1, 12.0,1,1, 30.626, 10727.294, 328.507, 52754.976 23/06/19,17:50:32,11,07,1, 12.0,1,1, 30.626, 10727.287, 328.524, 52754.956 23/06/19,17:50:32,12,07,1, 12.0,1,1, 30.626, 10727.259, 328.529, 52754.926 23/06/19,17:50:32,13,07,1, 12.0,1,1, 30.626, 10727.264, 328.546, 52754.960 23/06/19,17:50:32,14,07,1, 12.0,1,1, 30.626, 10727.266, 328.545, 52754.951 23/06/19,17:50:32,15,07,1, 12.0,1,1, 30.626, 10727.264, 328.559, 52754.965 23/06/19,17:50:32,16,07,1, 12.0,1,1, 30.626, 10727.270, 328.565, 52754.964 23/06/19,17:50:32,17,07,1, 12.0,1,1, 30.626, 10727.242, 328.569, 52754.953 23/06/19,17:50:32,18,07,1, 12.0,1,1, 30.626, 10727.235, 328.557, 52754.972 23/06/19,17:50:32,19,07,1, 12.0,1,1, 30.626, 10727.217, 328.589, 52754.968 23/06/19,17:50:33,00,08,1, 11.9,1,1, 30.621, 10727.215, 328.589, 52754.968 23/06/19,17:50:33,01,08,1, 11.9,1,1, 30.621, 10727.212, 328.590, 52754.991 23/06/19,17:50:33,02,08,1, 11.9,1,1, 30.621, 10727.204, 328.596, 52755.001 23/06/19,17:50:33,03,08,1, 11.9,1,1, 30.621, 10727.211, 328.612, 52755.043 23/06/19,17:50:33,04,08,1, 11.9,1,1, 30.621, 10727.188, 328.594, 52754.997 23/06/19,17:50:33,05,08,1, 11.9,1,1, 30.621, 10727.171, 328.622, 52755.001 23/06/19,17:50:33,06,08,1, 11.9,1,1, 30.621, 10727.162, 328.613, 52755.037 23/06/19,17:50:33,07,08,1, 11.9,1,1, 30.621, 10727.163, 328.631, 52755.001 23/06/19,17:50:33,08,08,1, 11.9,1,1, 30.621, 10727.153, 328.642, 52755.005 23/06/19,17:50:33,09,08,1, 11.9,1,1, 30.621, 10727.180, 328.645, 52754.995 23/06/19,17:50:33,10,08,1, 11.9,1,1, 30.621, 10727.130, 328.631, 52754.983 23/06/19,17:50:33,11,08,1, 11.9,1,1, 30.621, 10727.142, 328.655, 52754.974 23/06/19,17:50:33,12,08,1, 11.9,1,1, 30.621, 10727.152, 328.638, 52754.994 23/06/19,17:50:33,13,08,1, 11.9,1,1, 30.621, 10727.116, 328.657, 52754.980 23/06/19,17:50:33,14,08,1, 11.9,1,1, 30.621, 10727.124, 328.671, 52754.991 23/06/19,17:50:33,15,08,1, 11.9,1,1, 30.621, 10727.115, 328.663, 52754.961 23/06/19,17:50:33,16,08,1, 11.9,1,1, 30.621, 10727.093, 328.673, 52754.980 23/06/19,17:50:33,17,08,1, 11.9,1,1, 30.621, 10727.107, 328.692, 52754.991 23/06/19,17:50:33,18,08,1, 11.9,1,1, 30.621, 10727.102, 328.702, 52754.970 23/06/19,17:50:33,19,08,1, 11.9,1,1, 30.621, 10727.092, 328.694, 52754.948 23/06/19,17:50:34,00,07,1, 11.9,1,1, 30.620, 10727.090, 328.694, 52754.948 23/06/19,17:50:34,01,07,1, 11.9,1,1, 30.620, 10727.093, 328.731, 52754.972 23/06/19,17:50:34,02,07,1, 11.9,1,1, 30.620, 10727.079, 328.717, 52754.983 23/06/19,17:50:34,03,07,1, 11.9,1,1, 30.620, 10727.088, 328.756, 52754.993 23/06/19,17:50:34,04,07,1, 11.9,1,1, 30.620, 10727.080, 328.742, 52755.001 23/06/19,17:50:34,05,07,1, 11.9,1,1, 30.620, 10727.050, 328.722, 52754.962 23/06/19,17:50:34,06,07,1, 11.9,1,1, 30.620, 10727.048, 328.732, 52754.944 23/06/19,17:50:34,07,07,1, 11.9,1,1, 30.620, 10727.049, 328.768, 52754.958 23/06/19,17:50:34,08,07,1, 11.9,1,1, 30.620, 10727.016, 328.750, 52754.976 23/06/19,17:50:34,09,07,1, 11.9,1,1, 30.620, 10727.035, 328.739, 52754.972 23/06/19,17:50:34,10,07,1, 11.9,1,1, 30.620, 10727.030, 328.779, 52754.983 23/06/19,17:50:34,11,07,1, 11.9,1,1, 30.620, 10727.016, 328.780, 52754.992 23/06/19,17:50:34,12,07,1, 11.9,1,1, 30.620, 10726.991, 328.774, 52754.992 23/06/19,17:50:34,13,07,1, 11.9,1,1, 30.620, 10727.019, 328.788, 52755.043 23/06/19,17:50:34,14,07,1, 11.9,1,1, 30.620, 10726.976, 328.815, 52755.028 23/06/19,17:50:34,15,07,1, 11.9,1,1, 30.620, 10726.995, 328.830, 52754.788 23/06/19,17:50:34,16,07,1, 11.9,1,1, 30.620, 10726.982, 328.814, 52754.927 23/06/19,17:50:34,17,07,1, 11.9,1,1, 30.620, 10726.975, 328.861, 52754.992 23/06/19,17:50:34,18,07,1, 11.9,1,1, 30.620, 10726.965, 328.818, 52754.994 23/06/19,17:50:34,19,07,1, 11.9,1,1, 30.620, 10726.948, 328.860, 52754.990 23/06/19,17:50:35,00,08,1, 11.9,1,1, 30.622, 10726.948, 328.860, 52754.990 23/06/19,17:50:35,01,08,1, 11.9,1,1, 30.622, 10726.985, 328.890, 52755.072 23/06/19,17:50:35,02,08,1, 11.9,1,1, 30.622, 10726.943, 328.852, 52754.991 23/06/19,17:50:35,03,08,1, 11.9,1,1, 30.622, 10726.921, 328.904, 52754.990 23/06/19,17:50:35,04,08,1, 11.9,1,1, 30.622, 10726.939, 328.900, 52754.992 23/06/19,17:50:35,05,08,1, 11.9,1,1, 30.622, 10726.904, 328.888, 52755.000 23/06/19,17:50:35,06,08,1, 11.9,1,1, 30.622, 10726.925, 328.891, 52755.000 23/06/19,17:50:35,07,08,1, 11.9,1,1, 30.622, 10726.882, 328.921, 52754.998 23/06/19,17:50:35,08,08,1, 11.9,1,1, 30.622, 10726.892, 328.904, 52754.963 23/06/19,17:50:35,09,08,1, 11.9,1,1, 30.622, 10726.901, 328.935, 52755.024 23/06/19,17:50:35,10,08,1, 11.9,1,1, 30.622, 10726.902, 328.910, 52754.999 23/06/19,17:50:35,11,08,1, 11.9,1,1, 30.622, 10726.874, 328.959, 52755.037 23/06/19,17:50:35,12,08,1, 11.9,1,1, 30.622, 10726.862, 328.936, 52755.009 23/06/19,17:50:35,13,08,1, 11.9,1,1, 30.622, 10726.836, 328.937, 52755.014 23/06/19,17:50:35,14,08,1, 11.9,1,1, 30.622, 10726.866, 328.969, 52755.047 23/06/19,17:50:35,15,08,1, 11.9,1,1, 30.622, 10726.850, 328.986, 52755.023 23/06/19,17:50:35,16,08,1, 11.9,1,1, 30.622, 10726.841, 328.993, 52755.037 23/06/19,17:50:35,17,08,1, 11.9,1,1, 30.622, 10726.841, 329.018, 52755.020 23/06/19,17:50:35,18,08,1, 11.9,1,1, 30.622, 10726.817, 329.028, 52755.052 23/06/19,17:50:35,19,08,1, 11.9,1,1, 30.622, 10726.814, 328.984, 52755.021 23/06/19,17:50:36,00,07,1, 11.9,1,1, 30.624, 10726.806, 328.984, 52755.021 23/06/19,17:50:36,01,07,1, 11.9,1,1, 30.624, 10726.821, 329.024, 52755.005 23/06/19,17:50:36,02,07,1, 11.9,1,1, 30.624, 10726.788, 329.059, 52755.004 23/06/19,17:50:36,03,07,1, 11.9,1,1, 30.624, 10726.786, 329.034, 52755.000 23/06/19,17:50:36,04,07,1, 11.9,1,1, 30.624, 10726.768, 329.003, 52754.997 23/06/19,17:50:36,05,07,1, 11.9,1,1, 30.624, 10726.757, 329.047, 52754.976 23/06/19,17:50:36,06,07,1, 11.9,1,1, 30.624, 10726.763, 329.028, 52754.995 23/06/19,17:50:36,07,07,1, 11.9,1,1, 30.624, 10726.740, 329.029, 52754.950 23/06/19,17:50:36,08,07,1, 11.9,1,1, 30.624, 10726.743, 329.053, 52755.008 23/06/19,17:50:36,09,07,1, 11.9,1,1, 30.624, 10726.759, 329.089, 52755.057 23/06/19,17:50:36,10,07,1, 11.9,1,1, 30.624, 10726.758, 329.079, 52755.003 23/06/19,17:50:36,11,07,1, 11.9,1,1, 30.624, 10726.733, 329.087, 52755.059 23/06/19,17:50:36,12,07,1, 11.9,1,1, 30.624, 10726.748, 329.120, 52755.057 23/06/19,17:50:36,13,07,1, 11.9,1,1, 30.624, 10726.745, 329.109, 52755.066 23/06/19,17:50:36,14,07,1, 11.9,1,1, 30.624, 10726.713, 329.096, 52755.026 23/06/19,17:50:36,15,07,1, 11.9,1,1, 30.624, 10726.714, 329.126, 52755.017 23/06/19,17:50:36,16,07,1, 11.9,1,1, 30.624, 10726.696, 329.111, 52755.038 23/06/19,17:50:36,17,07,1, 11.9,1,1, 30.624, 10726.671, 329.163, 52755.066 23/06/19,17:50:36,18,07,1, 11.9,1,1, 30.624, 10726.692, 329.157, 52755.043 23/06/19,17:50:36,19,07,1, 11.9,1,1, 30.624, 10726.663, 329.153, 52755.062 23/06/19,17:50:37,00,07,1, 11.9,1,1, 30.624, 10726.656, 329.153, 52755.062 23/06/19,17:50:37,01,07,1, 11.9,1,1, 30.624, 10726.645, 329.199, 52755.023 23/06/19,17:50:37,02,07,1, 11.9,1,1, 30.624, 10726.639, 329.162, 52755.062 23/06/19,17:50:37,03,07,1, 11.9,1,1, 30.624, 10726.664, 329.180, 52755.032 23/06/19,17:50:37,04,07,1, 11.9,1,1, 30.624, 10726.636, 329.173, 52755.030 23/06/19,17:50:37,05,07,1, 11.9,1,1, 30.624, 10726.641, 329.211, 52755.068 23/06/19,17:50:37,06,07,1, 11.9,1,1, 30.624, 10726.623, 329.167, 52755.045 23/06/19,17:50:37,07,07,1, 11.9,1,1, 30.624, 10726.609, 329.158, 52755.054 23/06/19,17:50:37,08,07,1, 11.9,1,1, 30.624, 10726.632, 329.195, 52755.035 23/06/19,17:50:37,09,07,1, 11.9,1,1, 30.624, 10726.592, 329.190, 52755.017 23/06/19,17:50:37,10,07,1, 11.9,1,1, 30.624, 10726.573, 329.161, 52754.999 23/06/19,17:50:37,11,07,1, 11.9,1,1, 30.624, 10726.595, 329.198, 52755.057 23/06/19,17:50:37,12,07,1, 11.9,1,1, 30.624, 10726.569, 329.222, 52755.025 23/06/19,17:50:37,13,07,1, 11.9,1,1, 30.624, 10726.556, 329.213, 52755.026 23/06/19,17:50:37,14,07,1, 11.9,1,1, 30.624, 10726.536, 329.174, 52754.997 23/06/19,17:50:37,15,07,1, 11.9,1,1, 30.624, 10726.520, 329.202, 52755.018 23/06/19,17:50:37,16,07,1, 11.9,1,1, 30.624, 10726.532, 329.242, 52754.979 23/06/19,17:50:37,17,07,1, 11.9,1,1, 30.624, 10726.520, 329.241, 52755.038 23/06/19,17:50:37,18,07,1, 11.9,1,1, 30.624, 10726.513, 329.231, 52755.000 23/06/19,17:50:37,19,07,1, 11.9,1,1, 30.624, 10726.508, 329.270, 52755.040 23/06/19,17:50:38,00,07,1, 11.9,1,1, 30.620, 10726.506, 329.270, 52755.040 23/06/19,17:50:38,01,07,1, 11.9,1,1, 30.620, 10726.486, 329.290, 52755.015 23/06/19,17:50:38,02,07,1, 11.9,1,1, 30.620, 10726.489, 329.305, 52755.064 23/06/19,17:50:38,03,07,1, 11.9,1,1, 30.620, 10726.506, 329.327, 52755.045 23/06/19,17:50:38,04,07,1, 11.9,1,1, 30.620, 10726.479, 329.307, 52755.024 23/06/19,17:50:38,05,07,1, 11.9,1,1, 30.620, 10726.447, 329.277, 52755.020 23/06/19,17:50:38,06,07,1, 11.9,1,1, 30.620, 10726.473, 329.323, 52755.047 23/06/19,17:50:38,07,07,1, 11.9,1,1, 30.620, 10726.459, 329.339, 52755.018 23/06/19,17:50:38,08,07,1, 11.9,1,1, 30.620, 10726.444, 329.337, 52755.057 23/06/19,17:50:38,09,07,1, 11.9,1,1, 30.620, 10726.422, 329.312, 52754.996 23/06/19,17:50:38,10,07,1, 11.9,1,1, 30.620, 10726.438, 329.336, 52755.019 23/06/19,17:50:38,11,07,1, 11.9,1,1, 30.620, 10726.429, 329.327, 52755.044 23/06/19,17:50:38,12,07,1, 11.9,1,1, 30.620, 10726.432, 329.363, 52755.042 23/06/19,17:50:38,13,07,1, 11.9,1,1, 30.620, 10726.401, 329.346, 52755.013 23/06/19,17:50:38,14,07,1, 11.9,1,1, 30.620, 10726.400, 329.346, 52755.054 23/06/19,17:50:38,15,07,1, 11.9,1,1, 30.620, 10726.397, 329.330, 52755.028 23/06/19,17:50:38,16,07,1, 11.9,1,1, 30.620, 10726.406, 329.369, 52755.027 23/06/19,17:50:38,17,07,1, 11.9,1,1, 30.620, 10726.383, 329.367, 52755.018 23/06/19,17:50:38,18,07,1, 11.9,1,1, 30.620, 10726.391, 329.392, 52755.060 23/06/19,17:50:38,19,07,1, 11.9,1,1, 30.620, 10726.359, 329.397, 52755.053 23/06/19,17:50:39,00,07,1, 11.9,1,1, 30.617, 10726.355, 329.397, 52755.053 23/06/19,17:50:39,01,07,1, 11.9,1,1, 30.617, 10726.333, 329.393, 52755.010 23/06/19,17:50:39,02,07,1, 11.9,1,1, 30.617, 10726.366, 329.401, 52755.007 23/06/19,17:50:39,03,07,1, 11.9,1,1, 30.617, 10726.339, 329.427, 52755.065 23/06/19,17:50:39,04,07,1, 11.9,1,1, 30.617, 10726.338, 329.431, 52755.066 23/06/19,17:50:39,05,07,1, 11.9,1,1, 30.617, 10726.314, 329.395, 52755.058 23/06/19,17:50:39,06,07,1, 11.9,1,1, 30.617, 10726.316, 329.418, 52755.026 23/06/19,17:50:39,07,07,1, 11.9,1,1, 30.617, 10726.326, 329.414, 52755.028 23/06/19,17:50:39,08,07,1, 11.9,1,1, 30.617, 10726.299, 329.429, 52755.028 23/06/19,17:50:39,09,07,1, 11.9,1,1, 30.617, 10726.330, 329.462, 52755.052 23/06/19,17:50:39,10,07,1, 11.9,1,1, 30.617, 10726.305, 329.443, 52755.010 23/06/19,17:50:39,11,07,1, 11.9,1,1, 30.617, 10726.260, 329.440, 52755.019 23/06/19,17:50:39,12,07,1, 11.9,1,1, 30.617, 10726.257, 329.439, 52755.010 23/06/19,17:50:39,13,07,1, 11.9,1,1, 30.617, 10726.248, 329.432, 52755.010 23/06/19,17:50:39,14,07,1, 11.9,1,1, 30.617, 10726.253, 329.460, 52755.012 23/06/19,17:50:39,15,07,1, 11.9,1,1, 30.617, 10726.258, 329.499, 52755.040 23/06/19,17:50:39,16,07,1, 11.9,1,1, 30.617, 10726.242, 329.491, 52755.033 23/06/19,17:50:39,17,07,1, 11.9,1,1, 30.617, 10726.249, 329.482, 52754.998 23/06/19,17:50:39,18,07,1, 11.9,1,1, 30.617, 10726.238, 329.508, 52755.057 23/06/19,17:50:39,19,07,1, 11.9,1,1, 30.617, 10726.204, 329.494, 52755.022 23/06/19,17:50:40,00,07,1, 11.9,1,1, 30.621, 10726.197, 329.494, 52755.022 23/06/19,17:50:40,01,07,1, 11.9,1,1, 30.621, 10726.202, 329.514, 52755.086 23/06/19,17:50:40,02,07,1, 11.9,1,1, 30.621, 10726.191, 329.520, 52755.079 23/06/19,17:50:40,03,07,1, 11.9,1,1, 30.621, 10726.220, 329.517, 52755.076 23/06/19,17:50:40,04,07,1, 11.9,1,1, 30.621, 10726.176, 329.514, 52755.057 23/06/19,17:50:40,05,07,1, 11.9,1,1, 30.621, 10726.172, 329.540, 52755.094 23/06/19,17:50:40,06,07,1, 11.9,1,1, 30.621, 10726.166, 329.541, 52755.078 23/06/19,17:50:40,07,07,1, 11.9,1,1, 30.621, 10726.150, 329.541, 52755.049 23/06/19,17:50:40,08,07,1, 11.9,1,1, 30.621, 10726.104, 329.565, 52755.044 23/06/19,17:50:40,09,07,1, 11.9,1,1, 30.621, 10726.128, 329.550, 52755.058 23/06/19,17:50:40,10,07,1, 11.9,1,1, 30.621, 10726.117, 329.567, 52755.028 23/06/19,17:50:40,11,07,1, 11.9,1,1, 30.621, 10726.101, 329.572, 52755.020 23/06/19,17:50:40,12,07,1, 11.9,1,1, 30.621, 10726.130, 329.589, 52755.020 23/06/19,17:50:40,13,07,1, 11.9,1,1, 30.621, 10726.117, 329.613, 52755.065 23/06/19,17:50:40,14,07,1, 11.9,1,1, 30.621, 10726.084, 329.613, 52755.033 23/06/19,17:50:40,15,07,1, 11.9,1,1, 30.621, 10726.111, 329.609, 52755.036 23/06/19,17:50:40,16,07,1, 11.9,1,1, 30.621, 10726.082, 329.591, 52755.042 23/06/19,17:50:40,17,07,1, 11.9,1,1, 30.621, 10726.081, 329.595, 52755.046 23/06/19,17:50:40,18,07,1, 11.9,1,1, 30.621, 10726.088, 329.648, 52755.089 23/06/19,17:50:40,19,07,1, 11.9,1,1, 30.621, 10726.073, 329.622, 52755.067 23/06/19,17:50:41,00,08,1, 12.0,1,1, 30.615, 10726.072, 329.622, 52755.067 23/06/19,17:50:41,01,08,1, 12.0,1,1, 30.615, 10726.048, 329.658, 52755.051 23/06/19,17:50:41,02,08,1, 12.0,1,1, 30.615, 10726.036, 329.653, 52755.047 23/06/19,17:50:41,03,08,1, 12.0,1,1, 30.615, 10726.022, 329.632, 52755.052 23/06/19,17:50:41,04,08,1, 12.0,1,1, 30.615, 10726.033, 329.627, 52755.036 23/06/19,17:50:41,05,08,1, 12.0,1,1, 30.615, 10726.019, 329.650, 52755.047 23/06/19,17:50:41,06,08,1, 12.0,1,1, 30.615, 10726.034, 329.664, 52755.065 23/06/19,17:50:41,07,08,1, 12.0,1,1, 30.615, 10726.009, 329.694, 52755.071 23/06/19,17:50:41,08,08,1, 12.0,1,1, 30.615, 10725.997, 329.711, 52755.009 23/06/19,17:50:41,09,08,1, 12.0,1,1, 30.615, 10725.966, 329.712, 52755.018 23/06/19,17:50:41,10,08,1, 12.0,1,1, 30.615, 10725.960, 329.708, 52754.990 23/06/19,17:50:41,11,08,1, 12.0,1,1, 30.615, 10725.959, 329.678, 52754.995 23/06/19,17:50:41,12,08,1, 12.0,1,1, 30.615, 10725.963, 329.678, 52755.025 23/06/19,17:50:41,13,08,1, 12.0,1,1, 30.615, 10725.956, 329.702, 52755.056 23/06/19,17:50:41,14,08,1, 12.0,1,1, 30.615, 10725.949, 329.716, 52755.012 23/06/19,17:50:41,15,08,1, 12.0,1,1, 30.615, 10725.936, 329.766, 52754.998 23/06/19,17:50:41,16,08,1, 12.0,1,1, 30.615, 10725.939, 329.743, 52755.018 23/06/19,17:50:41,17,08,1, 12.0,1,1, 30.615, 10725.908, 329.754, 52755.017 23/06/19,17:50:41,18,08,1, 12.0,1,1, 30.615, 10725.896, 329.749, 52755.049 23/06/19,17:50:41,19,08,1, 12.0,1,1, 30.615, 10725.895, 329.773, 52755.033 23/06/19,17:50:42,00,07,1, 12.0,1,1, 30.622, 10725.888, 329.773, 52755.033 23/06/19,17:50:42,01,07,1, 12.0,1,1, 30.622, 10725.879, 329.784, 52755.050 23/06/19,17:50:42,02,07,1, 12.0,1,1, 30.622, 10725.833, 329.788, 52755.012 23/06/19,17:50:42,03,07,1, 12.0,1,1, 30.622, 10725.869, 329.766, 52755.031 23/06/19,17:50:42,04,07,1, 12.0,1,1, 30.622, 10725.841, 329.781, 52755.047 23/06/19,17:50:42,05,07,1, 12.0,1,1, 30.622, 10725.838, 329.803, 52755.044 23/06/19,17:50:42,06,07,1, 12.0,1,1, 30.622, 10725.829, 329.770, 52755.010 23/06/19,17:50:42,07,07,1, 12.0,1,1, 30.622, 10725.834, 329.786, 52755.023 23/06/19,17:50:42,08,07,1, 12.0,1,1, 30.622, 10725.822, 329.829, 52755.028 23/06/19,17:50:42,09,07,1, 12.0,1,1, 30.622, 10725.813, 329.836, 52755.066 23/06/19,17:50:42,10,07,1, 12.0,1,1, 30.622, 10725.802, 329.842, 52755.035 23/06/19,17:50:42,11,07,1, 12.0,1,1, 30.622, 10725.787, 329.812, 52755.018 23/06/19,17:50:42,12,07,1, 12.0,1,1, 30.622, 10725.788, 329.873, 52755.024 23/06/19,17:50:42,13,07,1, 12.0,1,1, 30.622, 10725.767, 329.834, 52754.996 23/06/19,17:50:42,14,07,1, 12.0,1,1, 30.622, 10725.782, 329.834, 52755.022 23/06/19,17:50:42,15,07,1, 12.0,1,1, 30.622, 10725.805, 329.858, 52755.062 23/06/19,17:50:42,16,07,1, 12.0,1,1, 30.622, 10725.775, 329.855, 52754.977 23/06/19,17:50:42,17,07,1, 12.0,1,1, 30.622, 10725.749, 329.884, 52755.037 23/06/19,17:50:42,18,07,1, 12.0,1,1, 30.622, 10725.738, 329.895, 52754.996 23/06/19,17:50:42,19,07,1, 12.0,1,1, 30.622, 10725.735, 329.881, 52754.995 23/06/19,17:50:43,00,07,1, 11.9,1,1, 30.618, 10725.729, 329.881, 52754.995 23/06/19,17:50:43,01,07,1, 11.9,1,1, 30.618, 10725.730, 329.901, 52755.008 23/06/19,17:50:43,02,07,1, 11.9,1,1, 30.618, 10725.724, 329.867, 52754.987 23/06/19,17:50:43,03,07,1, 11.9,1,1, 30.618, 10725.699, 329.869, 52754.983 23/06/19,17:50:43,04,07,1, 11.9,1,1, 30.618, 10725.728, 329.906, 52754.977 23/06/19,17:50:43,05,07,1, 11.9,1,1, 30.618, 10725.723, 329.891, 52754.991 23/06/19,17:50:43,06,07,1, 11.9,1,1, 30.618, 10725.718, 329.842, 52754.997 23/06/19,17:50:43,07,07,1, 11.9,1,1, 30.618, 10725.706, 329.878, 52754.991 23/06/19,17:50:43,08,07,1, 11.9,1,1, 30.618, 10725.713, 329.875, 52754.964 23/06/19,17:50:43,09,07,1, 11.9,1,1, 30.618, 10725.682, 329.873, 52754.991 23/06/19,17:50:43,10,07,1, 11.9,1,1, 30.618, 10725.683, 329.895, 52754.970 23/06/19,17:50:43,11,07,1, 11.9,1,1, 30.618, 10725.673, 329.919, 52755.022 23/06/19,17:50:43,12,07,1, 11.9,1,1, 30.618, 10725.655, 329.904, 52754.993 23/06/19,17:50:43,13,07,1, 11.9,1,1, 30.618, 10725.643, 329.922, 52755.001 23/06/19,17:50:43,14,07,1, 11.9,1,1, 30.618, 10725.636, 329.931, 52755.007 23/06/19,17:50:43,15,07,1, 11.9,1,1, 30.618, 10725.637, 329.921, 52754.994 23/06/19,17:50:43,16,07,1, 11.9,1,1, 30.618, 10725.634, 329.959, 52754.993 23/06/19,17:50:43,17,07,1, 11.9,1,1, 30.618, 10725.629, 329.910, 52754.979 23/06/19,17:50:43,18,07,1, 11.9,1,1, 30.618, 10725.617, 329.922, 52755.007 23/06/19,17:50:43,19,07,1, 11.9,1,1, 30.618, 10725.608, 329.922, 52755.005 23/06/19,17:50:44,00,07,1, 11.9,1,1, 30.623, 10725.604, 329.922, 52755.005 23/06/19,17:50:44,01,07,1, 11.9,1,1, 30.623, 10725.595, 329.952, 52754.982 23/06/19,17:50:44,02,07,1, 11.9,1,1, 30.623, 10725.591, 329.956, 52754.998 23/06/19,17:50:44,03,07,1, 11.9,1,1, 30.623, 10725.578, 330.006, 52754.976 23/06/19,17:50:44,04,07,1, 11.9,1,1, 30.623, 10725.601, 329.989, 52755.015 23/06/19,17:50:44,05,07,1, 11.9,1,1, 30.623, 10725.578, 329.992, 52754.961 23/06/19,17:50:44,06,07,1, 11.9,1,1, 30.623, 10725.582, 330.019, 52755.005 23/06/19,17:50:44,07,07,1, 11.9,1,1, 30.623, 10725.580, 329.996, 52755.017 23/06/19,17:50:44,08,07,1, 11.9,1,1, 30.623, 10725.568, 330.006, 52754.962 23/06/19,17:50:44,09,07,1, 11.9,1,1, 30.623, 10725.570, 330.013, 52754.971 23/06/19,17:50:44,10,07,1, 11.9,1,1, 30.623, 10725.562, 330.016, 52755.015 23/06/19,17:50:44,11,07,1, 11.9,1,1, 30.623, 10725.544, 329.998, 52755.014 23/06/19,17:50:44,12,07,1, 11.9,1,1, 30.623, 10725.541, 330.026, 52754.995 23/06/19,17:50:44,13,07,1, 11.9,1,1, 30.623, 10725.537, 330.042, 52755.025 23/06/19,17:50:44,14,07,1, 11.9,1,1, 30.623, 10725.547, 330.027, 52754.961 23/06/19,17:50:44,15,07,1, 11.9,1,1, 30.623, 10725.516, 330.010, 52754.966 23/06/19,17:50:44,16,07,1, 11.9,1,1, 30.623, 10725.521, 330.034, 52754.961 23/06/19,17:50:44,17,07,1, 11.9,1,1, 30.623, 10725.508, 330.027, 52754.968 23/06/19,17:50:44,18,07,1, 11.9,1,1, 30.623, 10725.510, 330.041, 52754.999 23/06/19,17:50:44,19,07,1, 11.9,1,1, 30.623, 10725.527, 330.074, 52755.026 23/06/19,17:50:45,00,07,1, 11.9,1,1, 30.621, 10725.521, 330.074, 52755.026 23/06/19,17:50:45,01,07,1, 11.9,1,1, 30.621, 10725.496, 330.094, 52754.952 23/06/19,17:50:45,02,07,1, 11.9,1,1, 30.621, 10725.480, 330.109, 52755.000 23/06/19,17:50:45,03,07,1, 11.9,1,1, 30.621, 10725.474, 330.100, 52754.960 23/06/19,17:50:45,04,07,1, 11.9,1,1, 30.621, 10725.459, 330.114, 52754.941 23/06/19,17:50:45,05,07,1, 11.9,1,1, 30.621, 10725.482, 330.104, 52754.954 23/06/19,17:50:45,06,07,1, 11.9,1,1, 30.621, 10725.456, 330.094, 52754.978 23/06/19,17:50:45,07,07,1, 11.9,1,1, 30.621, 10725.461, 330.136, 52754.952 23/06/19,17:50:45,08,07,1, 11.9,1,1, 30.621, 10725.422, 330.118, 52754.950 23/06/19,17:50:45,09,07,1, 11.9,1,1, 30.621, 10725.438, 330.134, 52754.945 23/06/19,17:50:45,10,07,1, 11.9,1,1, 30.621, 10725.431, 330.150, 52754.947 23/06/19,17:50:45,11,07,1, 11.9,1,1, 30.621, 10725.392, 330.110, 52754.941 23/06/19,17:50:45,12,07,1, 11.9,1,1, 30.621, 10725.402, 330.104, 52754.981 23/06/19,17:50:45,13,07,1, 11.9,1,1, 30.621, 10725.419, 330.117, 52754.928 23/06/19,17:50:45,14,07,1, 11.9,1,1, 30.621, 10725.422, 330.153, 52754.954 23/06/19,17:50:45,15,07,1, 11.9,1,1, 30.621, 10725.402, 330.172, 52754.952 23/06/19,17:50:45,16,07,1, 11.9,1,1, 30.621, 10725.386, 330.143, 52754.962 23/06/19,17:50:45,17,07,1, 11.9,1,1, 30.621, 10725.384, 330.146, 52754.916 23/06/19,17:50:45,18,07,1, 11.9,1,1, 30.621, 10725.385, 330.176, 52754.968 23/06/19,17:50:45,19,07,1, 11.9,1,1, 30.621, 10725.387, 330.168, 52754.925 23/06/19,17:50:46,00,07,1, 11.9,1,1, 30.621, 10725.379, 330.168, 52754.925 23/06/19,17:50:46,01,07,1, 11.9,1,1, 30.621, 10725.351, 330.173, 52754.941 23/06/19,17:50:46,02,07,1, 11.9,1,1, 30.621, 10725.359, 330.165, 52754.960 23/06/19,17:50:46,03,07,1, 11.9,1,1, 30.621, 10725.363, 330.179, 52754.942 23/06/19,17:50:46,04,07,1, 11.9,1,1, 30.621, 10725.321, 330.187, 52754.936 23/06/19,17:50:46,05,07,1, 11.9,1,1, 30.621, 10725.347, 330.193, 52754.950 23/06/19,17:50:46,06,07,1, 11.9,1,1, 30.621, 10725.315, 330.217, 52754.962 23/06/19,17:50:46,07,07,1, 11.9,1,1, 30.621, 10725.345, 330.197, 52754.937 23/06/19,17:50:46,08,07,1, 11.9,1,1, 30.621, 10725.317, 330.217, 52754.969 23/06/19,17:50:46,09,07,1, 11.9,1,1, 30.621, 10725.335, 330.232, 52754.975 23/06/19,17:50:46,10,07,1, 11.9,1,1, 30.621, 10725.315, 330.203, 52754.900 23/06/19,17:50:46,11,07,1, 11.9,1,1, 30.621, 10725.309, 330.253, 52754.957 23/06/19,17:50:46,12,07,1, 11.9,1,1, 30.621, 10725.296, 330.200, 52754.938 23/06/19,17:50:46,13,07,1, 11.9,1,1, 30.621, 10725.315, 330.227, 52754.941 23/06/19,17:50:46,14,07,1, 11.9,1,1, 30.621, 10725.294, 330.244, 52754.916 23/06/19,17:50:46,15,07,1, 11.9,1,1, 30.621, 10725.286, 330.224, 52754.913 23/06/19,17:50:46,16,07,1, 11.9,1,1, 30.621, 10725.286, 330.247, 52754.937 23/06/19,17:50:46,17,07,1, 11.9,1,1, 30.621, 10725.304, 330.239, 52754.938 23/06/19,17:50:46,18,07,1, 11.9,1,1, 30.621, 10725.266, 330.263, 52754.973 23/06/19,17:50:46,19,07,1, 11.9,1,1, 30.621, 10725.255, 330.293, 52754.976 23/06/19,17:50:47,00,07,1, 11.9,1,1, 30.621, 10725.254, 330.293, 52754.976 23/06/19,17:50:47,01,07,1, 11.9,1,1, 30.621, 10725.228, 330.262, 52754.927 23/06/19,17:50:47,02,07,1, 11.9,1,1, 30.621, 10725.232, 330.280, 52754.972 23/06/19,17:50:47,03,07,1, 11.9,1,1, 30.621, 10725.225, 330.300, 52754.946 23/06/19,17:50:47,04,07,1, 11.9,1,1, 30.621, 10725.222, 330.319, 52754.975 23/06/19,17:50:47,05,07,1, 11.9,1,1, 30.621, 10725.210, 330.280, 52754.957 23/06/19,17:50:47,06,07,1, 11.9,1,1, 30.621, 10725.197, 330.309, 52754.977 23/06/19,17:50:47,07,07,1, 11.9,1,1, 30.621, 10725.198, 330.303, 52754.970 23/06/19,17:50:47,08,07,1, 11.9,1,1, 30.621, 10725.189, 330.341, 52754.940 23/06/19,17:50:47,09,07,1, 11.9,1,1, 30.621, 10725.165, 330.300, 52754.952 23/06/19,17:50:47,10,07,1, 11.9,1,1, 30.621, 10725.142, 330.315, 52754.893 23/06/19,17:50:47,11,07,1, 11.9,1,1, 30.621, 10725.136, 330.323, 52754.883 23/06/19,17:50:47,12,07,1, 11.9,1,1, 30.621, 10725.127, 330.295, 52754.921 23/06/19,17:50:47,13,07,1, 11.9,1,1, 30.621, 10725.154, 330.344, 52754.902 23/06/19,17:50:47,14,07,1, 11.9,1,1, 30.621, 10725.138, 330.300, 52754.923 23/06/19,17:50:47,15,07,1, 11.9,1,1, 30.621, 10725.120, 330.323, 52754.920 23/06/19,17:50:47,16,07,1, 11.9,1,1, 30.621, 10725.126, 330.342, 52754.937 23/06/19,17:50:47,17,07,1, 11.9,1,1, 30.621, 10725.121, 330.347, 52754.914 23/06/19,17:50:47,18,07,1, 11.9,1,1, 30.621, 10725.124, 330.346, 52754.930 23/06/19,17:50:47,19,07,1, 11.9,1,1, 30.621, 10725.104, 330.370, 52754.891 23/06/19,17:50:48,00,08,1, 11.9,1,1, 30.622, 10725.104, 330.370, 52754.891 23/06/19,17:50:48,01,08,1, 11.9,1,1, 30.622, 10725.104, 330.356, 52754.916 23/06/19,17:50:48,02,08,1, 11.9,1,1, 30.622, 10725.057, 330.378, 52754.889 23/06/19,17:50:48,03,08,1, 11.9,1,1, 30.622, 10725.058, 330.382, 52754.899 23/06/19,17:50:48,04,08,1, 11.9,1,1, 30.622, 10725.058, 330.401, 52754.892 23/06/19,17:50:48,05,08,1, 11.9,1,1, 30.622, 10725.022, 330.411, 52754.873 23/06/19,17:50:48,06,08,1, 11.9,1,1, 30.622, 10725.043, 330.416, 52754.886 23/06/19,17:50:48,07,08,1, 11.9,1,1, 30.622, 10725.014, 330.371, 52754.871 23/06/19,17:50:48,08,08,1, 11.9,1,1, 30.622, 10725.026, 330.398, 52754.850 23/06/19,17:50:48,09,08,1, 11.9,1,1, 30.622, 10725.019, 330.391, 52754.897 23/06/19,17:50:48,10,08,1, 11.9,1,1, 30.622, 10725.018, 330.400, 52754.906 23/06/19,17:50:48,11,08,1, 11.9,1,1, 30.622, 10724.998, 330.401, 52754.894 23/06/19,17:50:48,12,08,1, 11.9,1,1, 30.622, 10725.000, 330.402, 52754.895 23/06/19,17:50:48,13,08,1, 11.9,1,1, 30.622, 10724.989, 330.441, 52754.909 23/06/19,17:50:48,14,08,1, 11.9,1,1, 30.622, 10724.999, 330.466, 52754.910 23/06/19,17:50:48,15,08,1, 11.9,1,1, 30.622, 10724.972, 330.438, 52754.862 23/06/19,17:50:48,16,08,1, 11.9,1,1, 30.622, 10724.985, 330.455, 52754.932 23/06/19,17:50:48,17,08,1, 11.9,1,1, 30.622, 10724.949, 330.445, 52754.856 23/06/19,17:50:48,18,08,1, 11.9,1,1, 30.622, 10724.956, 330.453, 52754.881 23/06/19,17:50:48,19,08,1, 11.9,1,1, 30.622, 10724.945, 330.474, 52754.899 23/06/19,17:50:49,00,08,1, 11.9,1,1, 30.618, 10724.937, 330.474, 52754.899 23/06/19,17:50:49,01,08,1, 11.9,1,1, 30.618, 10724.921, 330.477, 52754.904 23/06/19,17:50:49,02,08,1, 11.9,1,1, 30.618, 10724.943, 330.498, 52754.885 23/06/19,17:50:49,03,08,1, 11.9,1,1, 30.618, 10724.904, 330.502, 52754.895 23/06/19,17:50:49,04,08,1, 11.9,1,1, 30.618, 10724.894, 330.496, 52754.861 23/06/19,17:50:49,05,08,1, 11.9,1,1, 30.618, 10724.866, 330.487, 52754.879 23/06/19,17:50:49,06,08,1, 11.9,1,1, 30.618, 10724.881, 330.518, 52754.859 23/06/19,17:50:49,07,08,1, 11.9,1,1, 30.618, 10724.905, 330.527, 52754.886 23/06/19,17:50:49,08,08,1, 11.9,1,1, 30.618, 10724.907, 330.540, 52754.913 23/06/19,17:50:49,09,08,1, 11.9,1,1, 30.618, 10724.875, 330.563, 52754.869 23/06/19,17:50:49,10,08,1, 11.9,1,1, 30.618, 10724.880, 330.531, 52754.863 23/06/19,17:50:49,11,08,1, 11.9,1,1, 30.618, 10724.878, 330.536, 52754.897 23/06/19,17:50:49,12,08,1, 11.9,1,1, 30.618, 10724.865, 330.560, 52754.885 23/06/19,17:50:49,13,08,1, 11.9,1,1, 30.618, 10724.837, 330.568, 52754.901 23/06/19,17:50:49,14,08,1, 11.9,1,1, 30.618, 10724.855, 330.558, 52754.885 23/06/19,17:50:49,15,08,1, 11.9,1,1, 30.618, 10724.834, 330.576, 52754.870 23/06/19,17:50:49,16,08,1, 11.9,1,1, 30.618, 10724.837, 330.573, 52754.888 23/06/19,17:50:49,17,08,1, 11.9,1,1, 30.618, 10724.816, 330.586, 52754.873 23/06/19,17:50:49,18,08,1, 11.9,1,1, 30.618, 10724.821, 330.602, 52754.868 23/06/19,17:50:49,19,08,1, 11.9,1,1, 30.618, 10724.811, 330.604, 52754.854 23/06/19,17:50:50,00,08,1, 11.9,1,1, 30.619, 10724.803, 330.604, 52754.854 23/06/19,17:50:50,01,08,1, 11.9,1,1, 30.619, 10724.782, 330.608, 52754.855 23/06/19,17:50:50,02,08,1, 11.9,1,1, 30.619, 10724.779, 330.626, 52754.907 23/06/19,17:50:50,03,08,1, 11.9,1,1, 30.619, 10724.766, 330.644, 52754.861 23/06/19,17:50:50,04,08,1, 11.9,1,1, 30.619, 10724.780, 330.649, 52754.840 23/06/19,17:50:50,05,08,1, 11.9,1,1, 30.619, 10724.748, 330.632, 52754.865 23/06/19,17:50:50,06,08,1, 11.9,1,1, 30.619, 10724.770, 330.664, 52754.832 23/06/19,17:50:50,07,08,1, 11.9,1,1, 30.619, 10724.736, 330.630, 52754.856 23/06/19,17:50:50,08,08,1, 11.9,1,1, 30.619, 10724.722, 330.661, 52754.854 23/06/19,17:50:50,09,08,1, 11.9,1,1, 30.619, 10724.737, 330.680, 52754.870 23/06/19,17:50:50,10,08,1, 11.9,1,1, 30.619, 10724.734, 330.674, 52754.856 23/06/19,17:50:50,11,08,1, 11.9,1,1, 30.619, 10724.730, 330.675, 52754.848 23/06/19,17:50:50,12,08,1, 11.9,1,1, 30.619, 10724.696, 330.678, 52754.825 23/06/19,17:50:50,13,08,1, 11.9,1,1, 30.619, 10724.679, 330.700, 52754.805 23/06/19,17:50:50,14,08,1, 11.9,1,1, 30.619, 10724.674, 330.694, 52754.839 23/06/19,17:50:50,15,08,1, 11.9,1,1, 30.619, 10724.672, 330.688, 52754.809 23/06/19,17:50:50,16,08,1, 11.9,1,1, 30.619, 10724.668, 330.730, 52754.825 23/06/19,17:50:50,17,08,1, 11.9,1,1, 30.619, 10724.647, 330.694, 52754.820 23/06/19,17:50:50,18,08,1, 11.9,1,1, 30.619, 10724.655, 330.695, 52754.798 23/06/19,17:50:50,19,08,1, 11.9,1,1, 30.619, 10724.647, 330.733, 52754.845 23/06/19,17:50:51,00,08,1, 12.0,1,1, 30.620, 10724.645, 330.733, 52754.845 23/06/19,17:50:51,01,08,1, 12.0,1,1, 30.620, 10724.639, 330.741, 52754.855 23/06/19,17:50:51,02,08,1, 12.0,1,1, 30.620, 10724.611, 330.706, 52754.800 23/06/19,17:50:51,03,08,1, 12.0,1,1, 30.620, 10724.593, 330.769, 52754.818 23/06/19,17:50:51,04,08,1, 12.0,1,1, 30.620, 10724.594, 330.745, 52754.846 23/06/19,17:50:51,05,08,1, 12.0,1,1, 30.620, 10724.577, 330.728, 52754.818 23/06/19,17:50:51,06,08,1, 12.0,1,1, 30.620, 10724.571, 330.762, 52754.823 23/06/19,17:50:51,07,08,1, 12.0,1,1, 30.620, 10724.550, 330.731, 52754.830 23/06/19,17:50:51,08,08,1, 12.0,1,1, 30.620, 10724.551, 330.779, 52754.801 23/06/19,17:50:51,09,08,1, 12.0,1,1, 30.620, 10724.555, 330.781, 52754.826 23/06/19,17:50:51,10,08,1, 12.0,1,1, 30.620, 10724.544, 330.750, 52754.791 23/06/19,17:50:51,11,08,1, 12.0,1,1, 30.620, 10724.525, 330.794, 52754.807 23/06/19,17:50:51,12,08,1, 12.0,1,1, 30.620, 10724.500, 330.782, 52754.782 23/06/19,17:50:51,13,08,1, 12.0,1,1, 30.620, 10724.480, 330.801, 52754.784 23/06/19,17:50:51,14,08,1, 12.0,1,1, 30.620, 10724.513, 330.816, 52754.804 23/06/19,17:50:51,15,08,1, 12.0,1,1, 30.620, 10724.481, 330.783, 52754.802 23/06/19,17:50:51,16,08,1, 12.0,1,1, 30.620, 10724.504, 330.806, 52754.849 23/06/19,17:50:51,17,08,1, 12.0,1,1, 30.620, 10724.476, 330.811, 52754.812 23/06/19,17:50:51,18,08,1, 12.0,1,1, 30.620, 10724.456, 330.824, 52754.813 23/06/19,17:50:51,19,08,1, 12.0,1,1, 30.620, 10724.447, 330.814, 52754.817 23/06/19,17:50:52,00,07,1, 11.9,1,1, 30.619, 10724.444, 330.814, 52754.817 23/06/19,17:50:52,01,07,1, 11.9,1,1, 30.619, 10724.417, 330.810, 52754.788 23/06/19,17:50:52,02,07,1, 11.9,1,1, 30.619, 10724.411, 330.838, 52754.798 23/06/19,17:50:52,03,07,1, 11.9,1,1, 30.619, 10724.393, 330.832, 52754.803 23/06/19,17:50:52,04,07,1, 11.9,1,1, 30.619, 10724.388, 330.844, 52754.798 23/06/19,17:50:52,05,07,1, 11.9,1,1, 30.619, 10724.375, 330.851, 52754.772 23/06/19,17:50:52,06,07,1, 11.9,1,1, 30.619, 10724.401, 330.880, 52754.751 23/06/19,17:50:52,07,07,1, 11.9,1,1, 30.619, 10724.363, 330.876, 52754.788 23/06/19,17:50:52,08,07,1, 11.9,1,1, 30.619, 10724.351, 330.864, 52754.794 23/06/19,17:50:52,09,07,1, 11.9,1,1, 30.619, 10724.359, 330.891, 52754.805 23/06/19,17:50:52,10,07,1, 11.9,1,1, 30.619, 10724.343, 330.906, 52754.827 23/06/19,17:50:52,11,07,1, 11.9,1,1, 30.619, 10724.312, 330.863, 52754.744 23/06/19,17:50:52,12,07,1, 11.9,1,1, 30.619, 10724.330, 330.893, 52754.753 23/06/19,17:50:52,13,07,1, 11.9,1,1, 30.619, 10724.300, 330.879, 52754.750 23/06/19,17:50:52,14,07,1, 11.9,1,1, 30.619, 10724.316, 330.937, 52754.827 23/06/19,17:50:52,15,07,1, 11.9,1,1, 30.619, 10724.319, 330.926, 52754.779 23/06/19,17:50:52,16,07,1, 11.9,1,1, 30.619, 10724.297, 330.928, 52754.774 23/06/19,17:50:52,17,07,1, 11.9,1,1, 30.619, 10724.263, 330.921, 52754.767 23/06/19,17:50:52,18,07,1, 11.9,1,1, 30.619, 10724.240, 330.916, 52754.753 23/06/19,17:50:52,19,07,1, 11.9,1,1, 30.619, 10724.246, 330.962, 52754.775 23/06/19,17:50:53,00,07,1, 12.0,1,1, 30.619, 10724.244, 330.962, 52754.775 23/06/19,17:50:53,01,07,1, 12.0,1,1, 30.619, 10724.235, 330.935, 52754.786 23/06/19,17:50:53,02,07,1, 12.0,1,1, 30.619, 10724.203, 330.979, 52754.784 23/06/19,17:50:53,03,07,1, 12.0,1,1, 30.619, 10724.202, 330.937, 52754.744 23/06/19,17:50:53,04,07,1, 12.0,1,1, 30.619, 10724.208, 330.969, 52754.787 23/06/19,17:50:53,05,07,1, 12.0,1,1, 30.619, 10724.192, 330.981, 52754.788 23/06/19,17:50:53,06,07,1, 12.0,1,1, 30.619, 10724.182, 331.003, 52754.750 23/06/19,17:50:53,07,07,1, 12.0,1,1, 30.619, 10724.186, 330.982, 52754.757 23/06/19,17:50:53,08,07,1, 12.0,1,1, 30.619, 10724.142, 330.984, 52754.787 23/06/19,17:50:53,09,07,1, 12.0,1,1, 30.619, 10724.154, 330.992, 52754.798 23/06/19,17:50:53,10,07,1, 12.0,1,1, 30.619, 10724.144, 331.009, 52754.734 23/06/19,17:50:53,11,07,1, 12.0,1,1, 30.619, 10724.140, 331.005, 52754.762 23/06/19,17:50:53,12,07,1, 12.0,1,1, 30.619, 10724.120, 331.008, 52754.791 23/06/19,17:50:53,13,07,1, 12.0,1,1, 30.619, 10724.127, 331.010, 52754.759 23/06/19,17:50:53,14,07,1, 12.0,1,1, 30.619, 10724.122, 331.044, 52754.780 23/06/19,17:50:53,15,07,1, 12.0,1,1, 30.619, 10724.091, 331.024, 52754.786 23/06/19,17:50:53,16,07,1, 12.0,1,1, 30.619, 10724.125, 331.041, 52754.753 23/06/19,17:50:53,17,07,1, 12.0,1,1, 30.619, 10724.088, 331.030, 52754.712 23/06/19,17:50:53,18,07,1, 12.0,1,1, 30.619, 10724.041, 331.033, 52754.720 23/06/19,17:50:53,19,07,1, 12.0,1,1, 30.619, 10724.050, 331.043, 52754.758 23/06/19,17:50:54,00,07,1, 11.9,1,1, 30.616, 10724.044, 331.043, 52754.758 23/06/19,17:50:54,01,07,1, 11.9,1,1, 30.616, 10724.027, 331.052, 52754.695 23/06/19,17:50:54,02,07,1, 11.9,1,1, 30.616, 10724.016, 331.064, 52754.716 23/06/19,17:50:54,03,07,1, 11.9,1,1, 30.616, 10724.003, 331.077, 52754.703 23/06/19,17:50:54,04,07,1, 11.9,1,1, 30.616, 10724.024, 331.093, 52754.724 23/06/19,17:50:54,05,07,1, 11.9,1,1, 30.616, 10723.988, 331.070, 52754.742 23/06/19,17:50:54,06,07,1, 11.9,1,1, 30.616, 10723.994, 331.059, 52754.723 23/06/19,17:50:54,07,07,1, 11.9,1,1, 30.616, 10723.983, 331.112, 52754.692 23/06/19,17:50:54,08,07,1, 11.9,1,1, 30.616, 10723.974, 331.101, 52754.684 23/06/19,17:50:54,09,07,1, 11.9,1,1, 30.616, 10723.982, 331.116, 52754.724 23/06/19,17:50:54,10,07,1, 11.9,1,1, 30.616, 10723.977, 331.095, 52754.736 23/06/19,17:50:54,11,07,1, 11.9,1,1, 30.616, 10723.958, 331.105, 52754.701 23/06/19,17:50:54,12,07,1, 11.9,1,1, 30.616, 10723.938, 331.127, 52754.703 23/06/19,17:50:54,13,07,1, 11.9,1,1, 30.616, 10723.898, 331.135, 52754.704 23/06/19,17:50:54,14,07,1, 11.9,1,1, 30.616, 10723.883, 331.131, 52754.677 23/06/19,17:50:54,15,07,1, 11.9,1,1, 30.616, 10723.894, 331.150, 52754.676 23/06/19,17:50:54,16,07,1, 11.9,1,1, 30.616, 10723.885, 331.181, 52754.689 23/06/19,17:50:54,17,07,1, 11.9,1,1, 30.616, 10723.871, 331.182, 52754.692 23/06/19,17:50:54,18,07,1, 11.9,1,1, 30.616, 10723.870, 331.166, 52754.686 23/06/19,17:50:54,19,07,1, 11.9,1,1, 30.616, 10723.867, 331.188, 52754.713 23/06/19,17:50:55,00,07,1, 11.9,1,1, 30.619, 10723.860, 331.188, 52754.713 23/06/19,17:50:55,01,07,1, 11.9,1,1, 30.619, 10723.855, 331.171, 52754.674 23/06/19,17:50:55,02,07,1, 11.9,1,1, 30.619, 10723.853, 331.201, 52754.704 23/06/19,17:50:55,03,07,1, 11.9,1,1, 30.619, 10723.840, 331.227, 52754.706 23/06/19,17:50:55,04,07,1, 11.9,1,1, 30.619, 10723.846, 331.217, 52754.703 23/06/19,17:50:55,05,07,1, 11.9,1,1, 30.619, 10723.831, 331.222, 52754.684 23/06/19,17:50:55,06,07,1, 11.9,1,1, 30.619, 10723.803, 331.163, 52754.658 23/06/19,17:50:55,07,07,1, 11.9,1,1, 30.619, 10723.786, 331.235, 52754.643 23/06/19,17:50:55,08,07,1, 11.9,1,1, 30.619, 10723.781, 331.210, 52754.678 23/06/19,17:50:55,09,07,1, 11.9,1,1, 30.619, 10723.756, 331.249, 52754.708 23/06/19,17:50:55,10,07,1, 11.9,1,1, 30.619, 10723.757, 331.250, 52754.674 23/06/19,17:50:55,11,07,1, 11.9,1,1, 30.619, 10723.776, 331.213, 52754.649 23/06/19,17:50:55,12,07,1, 11.9,1,1, 30.619, 10723.763, 331.283, 52754.665 23/06/19,17:50:55,13,07,1, 11.9,1,1, 30.619, 10723.755, 331.247, 52754.651 23/06/19,17:50:55,14,07,1, 11.9,1,1, 30.619, 10723.745, 331.268, 52754.651 23/06/19,17:50:55,15,07,1, 11.9,1,1, 30.619, 10723.724, 331.266, 52754.661 23/06/19,17:50:55,16,07,1, 11.9,1,1, 30.619, 10723.736, 331.266, 52754.626 23/06/19,17:50:55,17,07,1, 11.9,1,1, 30.619, 10723.744, 331.285, 52754.616 23/06/19,17:50:55,18,07,1, 11.9,1,1, 30.619, 10723.721, 331.303, 52754.649 23/06/19,17:50:55,19,07,1, 11.9,1,1, 30.619, 10723.738, 331.305, 52754.648 23/06/19,17:50:56,00,07,1, 11.9,1,1, 30.619, 10723.735, 331.305, 52754.648 23/06/19,17:50:56,01,07,1, 11.9,1,1, 30.619, 10723.679, 331.286, 52754.634 23/06/19,17:50:56,02,07,1, 11.9,1,1, 30.619, 10723.664, 331.311, 52754.630 23/06/19,17:50:56,03,07,1, 11.9,1,1, 30.619, 10723.632, 331.310, 52754.608 23/06/19,17:50:56,04,07,1, 11.9,1,1, 30.619, 10723.659, 331.312, 52754.603 23/06/19,17:50:56,05,07,1, 11.9,1,1, 30.619, 10723.660, 331.323, 52754.628 23/06/19,17:50:56,06,07,1, 11.9,1,1, 30.619, 10723.630, 331.363, 52754.606 23/06/19,17:50:56,07,07,1, 11.9,1,1, 30.619, 10723.618, 331.338, 52754.630 23/06/19,17:50:56,08,07,1, 11.9,1,1, 30.619, 10723.608, 331.355, 52754.621 23/06/19,17:50:56,09,07,1, 11.9,1,1, 30.619, 10723.613, 331.364, 52754.657 23/06/19,17:50:56,10,07,1, 11.9,1,1, 30.619, 10723.577, 331.350, 52754.607 23/06/19,17:50:56,11,07,1, 11.9,1,1, 30.619, 10723.584, 331.355, 52754.653 23/06/19,17:50:56,12,07,1, 11.9,1,1, 30.619, 10723.568, 331.374, 52754.635 23/06/19,17:50:56,13,07,1, 11.9,1,1, 30.619, 10723.571, 331.375, 52754.650 23/06/19,17:50:56,14,07,1, 11.9,1,1, 30.619, 10723.557, 331.382, 52754.651 23/06/19,17:50:56,15,07,1, 11.9,1,1, 30.619, 10723.544, 331.360, 52754.621 23/06/19,17:50:56,16,07,1, 11.9,1,1, 30.619, 10723.546, 331.382, 52754.624 23/06/19,17:50:56,17,07,1, 11.9,1,1, 30.619, 10723.526, 331.396, 52754.638 23/06/19,17:50:56,18,07,1, 11.9,1,1, 30.619, 10723.517, 331.417, 52754.620 23/06/19,17:50:56,19,07,1, 11.9,1,1, 30.619, 10723.527, 331.396, 52754.657 23/06/19,17:50:57,00,08,1, 12.0,1,1, 30.619, 10723.526, 331.396, 52754.657 23/06/19,17:50:57,01,08,1, 12.0,1,1, 30.619, 10723.493, 331.399, 52754.601 23/06/19,17:50:57,02,08,1, 12.0,1,1, 30.619, 10723.502, 331.446, 52754.840 23/06/19,17:50:57,03,08,1, 12.0,1,1, 30.619, 10723.505, 331.517, 52754.901 23/06/19,17:50:57,04,08,1, 12.0,1,1, 30.619, 10723.508, 331.485, 52754.922 23/06/19,17:50:57,05,08,1, 12.0,1,1, 30.619, 10723.461, 331.475, 52754.870 23/06/19,17:50:57,06,08,1, 12.0,1,1, 30.619, 10723.458, 331.490, 52754.864 23/06/19,17:50:57,07,08,1, 12.0,1,1, 30.619, 10723.473, 331.490, 52754.864 23/06/19,17:50:57,08,08,1, 12.0,1,1, 30.619, 10723.452, 331.495, 52754.853 23/06/19,17:50:57,09,08,1, 12.0,1,1, 30.619, 10723.444, 331.529, 52754.857 23/06/19,17:50:57,10,08,1, 12.0,1,1, 30.619, 10723.421, 331.503, 52754.849 23/06/19,17:50:57,11,08,1, 12.0,1,1, 30.619, 10723.422, 331.527, 52754.851 23/06/19,17:50:57,12,08,1, 12.0,1,1, 30.619, 10723.410, 331.511, 52754.867 23/06/19,17:50:57,13,08,1, 12.0,1,1, 30.619, 10723.391, 331.504, 52754.807 23/06/19,17:50:57,14,08,1, 12.0,1,1, 30.619, 10723.424, 331.524, 52754.847 23/06/19,17:50:57,15,08,1, 12.0,1,1, 30.619, 10723.386, 331.521, 52754.842 23/06/19,17:50:57,16,08,1, 12.0,1,1, 30.619, 10723.368, 331.557, 52754.812 23/06/19,17:50:57,17,08,1, 12.0,1,1, 30.619, 10723.350, 331.534, 52754.845 23/06/19,17:50:57,18,08,1, 12.0,1,1, 30.619, 10723.332, 331.559, 52754.840 23/06/19,17:50:57,19,08,1, 12.0,1,1, 30.619, 10723.347, 331.557, 52754.790 23/06/19,17:50:58,00,08,1, 11.9,1,1, 30.613, 10723.343, 331.557, 52754.790 23/06/19,17:50:58,01,08,1, 11.9,1,1, 30.613, 10723.326, 331.601, 52754.849 23/06/19,17:50:58,02,08,1, 11.9,1,1, 30.613, 10723.308, 331.581, 52754.832 23/06/19,17:50:58,03,08,1, 11.9,1,1, 30.613, 10723.307, 331.562, 52754.814 23/06/19,17:50:58,04,08,1, 11.9,1,1, 30.613, 10723.295, 331.583, 52754.847 23/06/19,17:50:58,05,08,1, 11.9,1,1, 30.613, 10723.298, 331.580, 52754.845 23/06/19,17:50:58,06,08,1, 11.9,1,1, 30.613, 10723.264, 331.569, 52754.819 23/06/19,17:50:58,07,08,1, 11.9,1,1, 30.613, 10723.255, 331.612, 52754.853 23/06/19,17:50:58,08,08,1, 11.9,1,1, 30.613, 10723.251, 331.594, 52754.803 23/06/19,17:50:58,09,08,1, 11.9,1,1, 30.613, 10723.260, 331.627, 52754.822 23/06/19,17:50:58,10,08,1, 11.9,1,1, 30.613, 10723.231, 331.600, 52754.760 23/06/19,17:50:58,11,08,1, 11.9,1,1, 30.613, 10723.244, 331.616, 52754.796 23/06/19,17:50:58,12,08,1, 11.9,1,1, 30.613, 10723.223, 331.615, 52754.775 23/06/19,17:50:58,13,08,1, 11.9,1,1, 30.613, 10723.222, 331.636, 52754.793 23/06/19,17:50:58,14,08,1, 11.9,1,1, 30.613, 10723.203, 331.620, 52754.783 23/06/19,17:50:58,15,08,1, 11.9,1,1, 30.613, 10723.184, 331.636, 52754.804 23/06/19,17:50:58,16,08,1, 11.9,1,1, 30.613, 10723.182, 331.684, 52754.786 23/06/19,17:50:58,17,08,1, 11.9,1,1, 30.613, 10723.185, 331.666, 52754.806 23/06/19,17:50:58,18,08,1, 11.9,1,1, 30.613, 10723.182, 331.664, 52754.781 23/06/19,17:50:58,19,08,1, 11.9,1,1, 30.613, 10723.140, 331.675, 52754.789 23/06/19,17:50:59,00,07,1, 11.9,1,1, 30.614, 10723.134, 331.675, 52754.789 23/06/19,17:50:59,01,07,1, 11.9,1,1, 30.614, 10723.129, 331.686, 52754.797 23/06/19,17:50:59,02,07,1, 11.9,1,1, 30.614, 10723.129, 331.650, 52754.753 23/06/19,17:50:59,03,07,1, 11.9,1,1, 30.614, 10723.109, 331.709, 52754.782 23/06/19,17:50:59,04,07,1, 11.9,1,1, 30.614, 10723.099, 331.663, 52754.818 23/06/19,17:50:59,05,07,1, 11.9,1,1, 30.614, 10723.091, 331.713, 52754.758 23/06/19,17:50:59,06,07,1, 11.9,1,1, 30.614, 10723.068, 331.725, 52754.783 23/06/19,17:50:59,07,07,1, 11.9,1,1, 30.614, 10723.090, 331.714, 52754.778 23/06/19,17:50:59,08,07,1, 11.9,1,1, 30.614, 10723.059, 331.726, 52754.803 23/06/19,17:50:59,09,07,1, 11.9,1,1, 30.614, 10723.051, 331.720, 52754.792 23/06/19,17:50:59,10,07,1, 11.9,1,1, 30.614, 10723.044, 331.728, 52754.805 23/06/19,17:50:59,11,07,1, 11.9,1,1, 30.614, 10723.050, 331.776, 52754.763 23/06/19,17:50:59,12,07,1, 11.9,1,1, 30.614, 10723.040, 331.756, 52754.745 23/06/19,17:50:59,13,07,1, 11.9,1,1, 30.614, 10723.029, 331.733, 52754.812 23/06/19,17:50:59,14,07,1, 11.9,1,1, 30.614, 10722.989, 331.727, 52754.741 23/06/19,17:50:59,15,07,1, 11.9,1,1, 30.614, 10723.008, 331.753, 52754.785 23/06/19,17:50:59,16,07,1, 11.9,1,1, 30.614, 10722.986, 331.774, 52754.769 23/06/19,17:50:59,17,07,1, 11.9,1,1, 30.614, 10722.964, 331.776, 52754.773 23/06/19,17:50:59,18,07,1, 11.9,1,1, 30.614, 10722.962, 331.782, 52754.729 23/06/19,17:50:59,19,07,1, 11.9,1,1, 30.614, 10722.970, 331.799, 52754.747 23/06/19,17:51:00,00,08,1, 11.9,1,1, 30.615, 10722.967, 331.799, 52754.747 23/06/19,17:51:00,01,08,1, 11.9,1,1, 30.615, 10722.932, 331.811, 52754.725 23/06/19,17:51:00,02,08,1, 11.9,1,1, 30.615, 10722.915, 331.770, 52754.463 23/06/19,17:51:00,03,08,1, 11.9,1,1, 30.615, 10722.912, 331.764, 52754.478 23/06/19,17:51:00,04,08,1, 11.9,1,1, 30.615, 10722.885, 331.761, 52754.462 23/06/19,17:51:00,05,08,1, 11.9,1,1, 30.615, 10722.906, 331.752, 52754.477 23/06/19,17:51:00,06,08,1, 11.9,1,1, 30.615, 10722.871, 331.770, 52754.484 23/06/19,17:51:00,07,08,1, 11.9,1,1, 30.615, 10722.839, 331.777, 52754.481 23/06/19,17:51:00,08,08,1, 11.9,1,1, 30.615, 10722.834, 331.747, 52754.471 23/06/19,17:51:00,09,08,1, 11.9,1,1, 30.615, 10722.867, 331.783, 52754.474 23/06/19,17:51:00,10,08,1, 11.9,1,1, 30.615, 10722.828, 331.768, 52754.465 23/06/19,17:51:00,11,08,1, 11.9,1,1, 30.615, 10722.835, 331.798, 52754.437 23/06/19,17:51:00,12,08,1, 11.9,1,1, 30.615, 10722.805, 331.800, 52754.457 23/06/19,17:51:00,13,08,1, 11.9,1,1, 30.615, 10722.783, 331.805, 52754.463 23/06/19,17:51:00,14,08,1, 11.9,1,1, 30.615, 10722.801, 331.793, 52754.461 23/06/19,17:51:00,15,08,1, 11.9,1,1, 30.615, 10722.790, 331.823, 52754.481 23/06/19,17:51:00,16,08,1, 11.9,1,1, 30.615, 10722.758, 331.818, 52754.527 23/06/19,17:51:00,17,08,1, 11.9,1,1, 30.615, 10722.776, 331.825, 52754.501 23/06/19,17:51:00,18,08,1, 11.9,1,1, 30.615, 10722.747, 331.859, 52754.505 23/06/19,17:51:00,19,08,1, 11.9,1,1, 30.615, 10722.727, 331.826, 52754.490 23/06/19,17:51:01,00,07,1, 12.0,1,1, 30.617, 10722.725, 331.826, 52754.490 23/06/19,17:51:01,01,07,1, 12.0,1,1, 30.617, 10722.760, 331.846, 52754.432 23/06/19,17:51:01,02,07,1, 12.0,1,1, 30.617, 10722.731, 331.857, 52754.440 23/06/19,17:51:01,03,07,1, 12.0,1,1, 30.617, 10722.721, 331.869, 52754.445 23/06/19,17:51:01,04,07,1, 12.0,1,1, 30.617, 10722.717, 331.844, 52754.471 23/06/19,17:51:01,05,07,1, 12.0,1,1, 30.617, 10722.708, 331.872, 52754.426 23/06/19,17:51:01,06,07,1, 12.0,1,1, 30.617, 10722.675, 331.863, 52754.465 23/06/19,17:51:01,07,07,1, 12.0,1,1, 30.617, 10722.678, 331.881, 52754.479 23/06/19,17:51:01,08,07,1, 12.0,1,1, 30.617, 10722.675, 331.885, 52754.441 23/06/19,17:51:01,09,07,1, 12.0,1,1, 30.617, 10722.643, 331.866, 52754.422 23/06/19,17:51:01,10,07,1, 12.0,1,1, 30.617, 10722.630, 331.904, 52754.476 23/06/19,17:51:01,11,07,1, 12.0,1,1, 30.617, 10722.626, 331.912, 52754.466 23/06/19,17:51:01,12,07,1, 12.0,1,1, 30.617, 10722.633, 331.923, 52754.448 23/06/19,17:51:01,13,07,1, 12.0,1,1, 30.617, 10722.656, 331.954, 52754.671 23/06/19,17:51:01,14,07,1, 12.0,1,1, 30.617, 10722.580, 331.926, 52754.394 23/06/19,17:51:01,15,07,1, 12.0,1,1, 30.617, 10722.553, 331.977, 52754.462 23/06/19,17:51:01,16,07,1, 12.0,1,1, 30.617, 10722.574, 331.970, 52754.458 23/06/19,17:51:01,17,07,1, 12.0,1,1, 30.617, 10722.563, 331.936, 52754.472 23/06/19,17:51:01,18,07,1, 12.0,1,1, 30.617, 10722.580, 331.958, 52754.493 23/06/19,17:51:01,19,07,1, 12.0,1,1, 30.617, 10722.547, 331.938, 52754.443 23/06/19,17:51:02,00,07,1, 12.0,1,1, 30.619, 10722.542, 331.938, 52754.443 23/06/19,17:51:02,01,07,1, 12.0,1,1, 30.619, 10722.534, 331.972, 52754.431 23/06/19,17:51:02,02,07,1, 12.0,1,1, 30.619, 10722.519, 331.958, 52754.409 23/06/19,17:51:02,03,07,1, 12.0,1,1, 30.619, 10722.524, 331.965, 52754.402 23/06/19,17:51:02,04,07,1, 12.0,1,1, 30.619, 10722.503, 331.977, 52754.404 23/06/19,17:51:02,05,07,1, 12.0,1,1, 30.619, 10722.516, 331.965, 52754.446 23/06/19,17:51:02,06,07,1, 12.0,1,1, 30.619, 10722.499, 332.005, 52754.474 23/06/19,17:51:02,07,07,1, 12.0,1,1, 30.619, 10722.456, 332.007, 52754.404 23/06/19,17:51:02,08,07,1, 12.0,1,1, 30.619, 10722.493, 332.019, 52754.413 23/06/19,17:51:02,09,07,1, 12.0,1,1, 30.619, 10722.471, 332.017, 52754.391 23/06/19,17:51:02,10,07,1, 12.0,1,1, 30.619, 10722.435, 332.018, 52754.452 23/06/19,17:51:02,11,07,1, 12.0,1,1, 30.619, 10722.425, 332.039, 52754.464 23/06/19,17:51:02,12,07,1, 12.0,1,1, 30.619, 10722.421, 332.010, 52754.431 23/06/19,17:51:02,13,07,1, 12.0,1,1, 30.619, 10722.408, 332.031, 52754.425 23/06/19,17:51:02,14,07,1, 12.0,1,1, 30.619, 10722.422, 332.014, 52754.431 23/06/19,17:51:02,15,07,1, 12.0,1,1, 30.619, 10722.428, 332.057, 52754.414 23/06/19,17:51:02,16,07,1, 12.0,1,1, 30.619, 10722.424, 332.068, 52754.411 23/06/19,17:51:02,17,07,1, 12.0,1,1, 30.619, 10722.403, 332.056, 52754.423 23/06/19,17:51:02,18,07,1, 12.0,1,1, 30.619, 10722.374, 332.042, 52754.395 23/06/19,17:51:02,19,07,1, 12.0,1,1, 30.619, 10722.383, 332.083, 52754.414 23/06/19,17:51:03,00,07,1, 11.9,1,1, 30.615, 10722.375, 332.083, 52754.414 23/06/19,17:51:03,01,07,1, 11.9,1,1, 30.615, 10722.344, 332.099, 52754.358 23/06/19,17:51:03,02,07,1, 11.9,1,1, 30.615, 10722.352, 332.111, 52754.389 23/06/19,17:51:03,03,07,1, 11.9,1,1, 30.615, 10722.325, 332.116, 52754.406 23/06/19,17:51:03,04,07,1, 11.9,1,1, 30.615, 10722.322, 332.117, 52754.381 23/06/19,17:51:03,05,07,1, 11.9,1,1, 30.615, 10722.310, 332.088, 52754.386 23/06/19,17:51:03,06,07,1, 11.9,1,1, 30.615, 10722.305, 332.141, 52754.372 23/06/19,17:51:03,07,07,1, 11.9,1,1, 30.615, 10722.301, 332.147, 52754.390 23/06/19,17:51:03,08,07,1, 11.9,1,1, 30.615, 10722.296, 332.155, 52754.357 23/06/19,17:51:03,09,07,1, 11.9,1,1, 30.615, 10722.276, 332.141, 52754.330 23/06/19,17:51:03,10,07,1, 11.9,1,1, 30.615, 10722.279, 332.111, 52754.353 23/06/19,17:51:03,11,07,1, 11.9,1,1, 30.615, 10722.281, 332.121, 52754.353 23/06/19,17:51:03,12,07,1, 11.9,1,1, 30.615, 10722.250, 332.147, 52754.329 23/06/19,17:51:03,13,07,1, 11.9,1,1, 30.615, 10722.263, 332.148, 52754.364 23/06/19,17:51:03,14,07,1, 11.9,1,1, 30.615, 10722.236, 332.146, 52754.337 23/06/19,17:51:03,15,07,1, 11.9,1,1, 30.615, 10722.253, 332.178, 52754.341 23/06/19,17:51:03,16,07,1, 11.9,1,1, 30.615, 10722.233, 332.197, 52754.388 23/06/19,17:51:03,17,07,1, 11.9,1,1, 30.615, 10722.193, 332.172, 52754.358 23/06/19,17:51:03,18,07,1, 11.9,1,1, 30.615, 10722.187, 332.182, 52754.373 23/06/19,17:51:03,19,07,1, 11.9,1,1, 30.615, 10722.189, 332.203, 52754.318 23/06/19,17:51:04,00,07,1, 11.9,1,1, 30.617, 10722.183, 332.203, 52754.318 23/06/19,17:51:04,01,07,1, 11.9,1,1, 30.617, 10722.156, 332.199, 52754.350 23/06/19,17:51:04,02,07,1, 11.9,1,1, 30.617, 10722.167, 332.237, 52754.361 23/06/19,17:51:04,03,07,1, 11.9,1,1, 30.617, 10722.157, 332.224, 52754.343 23/06/19,17:51:04,04,07,1, 11.9,1,1, 30.617, 10722.153, 332.218, 52754.341 23/06/19,17:51:04,05,07,1, 11.9,1,1, 30.617, 10722.151, 332.232, 52754.312 23/06/19,17:51:04,06,07,1, 11.9,1,1, 30.617, 10722.120, 332.243, 52754.290 23/06/19,17:51:04,07,07,1, 11.9,1,1, 30.617, 10722.113, 332.262, 52754.313 23/06/19,17:51:04,08,07,1, 11.9,1,1, 30.617, 10722.095, 332.260, 52754.297 23/06/19,17:51:04,09,07,1, 11.9,1,1, 30.617, 10722.109, 332.270, 52754.315 23/06/19,17:51:04,10,07,1, 11.9,1,1, 30.617, 10722.090, 332.286, 52754.326 23/06/19,17:51:04,11,07,1, 11.9,1,1, 30.617, 10722.089, 332.304, 52754.334 23/06/19,17:51:04,12,07,1, 11.9,1,1, 30.617, 10722.092, 332.303, 52754.304 23/06/19,17:51:04,13,07,1, 11.9,1,1, 30.617, 10722.064, 332.272, 52754.265 23/06/19,17:51:04,14,07,1, 11.9,1,1, 30.617, 10722.078, 332.297, 52754.336 23/06/19,17:51:04,15,07,1, 11.9,1,1, 30.617, 10722.037, 332.303, 52754.310 23/06/19,17:51:04,16,07,1, 11.9,1,1, 30.617, 10722.047, 332.296, 52754.297 23/06/19,17:51:04,17,07,1, 11.9,1,1, 30.617, 10722.048, 332.346, 52754.308 23/06/19,17:51:04,18,07,1, 11.9,1,1, 30.617, 10722.044, 332.346, 52754.270 23/06/19,17:51:04,19,07,1, 11.9,1,1, 30.617, 10722.027, 332.353, 52754.334 23/06/19,17:51:05,00,07,1, 12.0,1,1, 30.615, 10722.024, 332.353, 52754.334 23/06/19,17:51:05,01,07,1, 12.0,1,1, 30.615, 10722.011, 332.350, 52754.318 23/06/19,17:51:05,02,07,1, 12.0,1,1, 30.615, 10721.972, 332.388, 52754.288 23/06/19,17:51:05,03,07,1, 12.0,1,1, 30.615, 10722.004, 332.379, 52754.286 23/06/19,17:51:05,04,07,1, 12.0,1,1, 30.615, 10721.990, 332.390, 52754.342 23/06/19,17:51:05,05,07,1, 12.0,1,1, 30.615, 10721.971, 332.379, 52754.294 23/06/19,17:51:05,06,07,1, 12.0,1,1, 30.615, 10721.948, 332.359, 52754.311 23/06/19,17:51:05,07,07,1, 12.0,1,1, 30.615, 10721.938, 332.410, 52754.315 23/06/19,17:51:05,08,07,1, 12.0,1,1, 30.615, 10721.944, 332.412, 52754.357 23/06/19,17:51:05,09,07,1, 12.0,1,1, 30.615, 10721.943, 332.434, 52754.316 23/06/19,17:51:05,10,07,1, 12.0,1,1, 30.615, 10721.901, 332.420, 52754.275 23/06/19,17:51:05,11,07,1, 12.0,1,1, 30.615, 10721.906, 332.407, 52754.319 23/06/19,17:51:05,12,07,1, 12.0,1,1, 30.615, 10721.919, 332.409, 52754.288 23/06/19,17:51:05,13,07,1, 12.0,1,1, 30.615, 10721.903, 332.422, 52754.290 23/06/19,17:51:05,14,07,1, 12.0,1,1, 30.615, 10721.878, 332.445, 52754.283 23/06/19,17:51:05,15,07,1, 12.0,1,1, 30.615, 10721.871, 332.434, 52754.232 23/06/19,17:51:05,16,07,1, 12.0,1,1, 30.615, 10721.853, 332.447, 52754.282 23/06/19,17:51:05,17,07,1, 12.0,1,1, 30.615, 10721.860, 332.491, 52754.259 23/06/19,17:51:05,18,07,1, 12.0,1,1, 30.615, 10721.845, 332.486, 52754.308 23/06/19,17:51:05,19,07,1, 12.0,1,1, 30.615, 10721.858, 332.483, 52754.267 23/06/19,17:51:06,00,08,1, 11.9,1,1, 30.614, 10721.849, 332.483, 52754.267 23/06/19,17:51:06,01,08,1, 11.9,1,1, 30.614, 10721.827, 332.469, 52754.273 23/06/19,17:51:06,02,08,1, 11.9,1,1, 30.614, 10721.826, 332.487, 52754.282 23/06/19,17:51:06,03,08,1, 11.9,1,1, 30.614, 10721.840, 332.490, 52754.268 23/06/19,17:51:06,04,08,1, 11.9,1,1, 30.614, 10721.825, 332.493, 52754.296 23/06/19,17:51:06,05,08,1, 11.9,1,1, 30.614, 10721.807, 332.519, 52754.277 23/06/19,17:51:06,06,08,1, 11.9,1,1, 30.614, 10721.803, 332.524, 52754.299 23/06/19,17:51:06,07,08,1, 11.9,1,1, 30.614, 10721.791, 332.525, 52754.272 23/06/19,17:51:06,08,08,1, 11.9,1,1, 30.614, 10721.796, 332.529, 52754.295 23/06/19,17:51:06,09,08,1, 11.9,1,1, 30.614, 10721.771, 332.542, 52754.242 23/06/19,17:51:06,10,08,1, 11.9,1,1, 30.614, 10721.793, 332.572, 52754.271 23/06/19,17:51:06,11,08,1, 11.9,1,1, 30.614, 10721.769, 332.585, 52754.280 23/06/19,17:51:06,12,08,1, 11.9,1,1, 30.614, 10721.757, 332.597, 52754.245 23/06/19,17:51:06,13,08,1, 11.9,1,1, 30.614, 10721.742, 332.593, 52754.260 23/06/19,17:51:06,14,08,1, 11.9,1,1, 30.614, 10721.750, 332.581, 52754.208 23/06/19,17:51:06,15,08,1, 11.9,1,1, 30.614, 10721.712, 332.579, 52754.233 23/06/19,17:51:06,16,08,1, 11.9,1,1, 30.614, 10721.741, 332.576, 52754.263 23/06/19,17:51:06,17,08,1, 11.9,1,1, 30.614, 10721.720, 332.614, 52754.252 23/06/19,17:51:06,18,08,1, 11.9,1,1, 30.614, 10721.682, 332.607, 52754.239 23/06/19,17:51:06,19,08,1, 11.9,1,1, 30.614, 10721.686, 332.636, 52754.228 23/06/19,17:51:07,00,07,1, 11.9,1,1, 30.610, 10721.682, 332.636, 52754.228 23/06/19,17:51:07,01,07,1, 11.9,1,1, 30.610, 10721.658, 332.640, 52754.249 23/06/19,17:51:07,02,07,1, 11.9,1,1, 30.610, 10721.675, 332.641, 52754.259 23/06/19,17:51:07,03,07,1, 11.9,1,1, 30.610, 10721.655, 332.660, 52754.212 23/06/19,17:51:07,04,07,1, 11.9,1,1, 30.610, 10721.650, 332.668, 52754.224 23/06/19,17:51:07,05,07,1, 11.9,1,1, 30.610, 10721.622, 332.656, 52754.222 23/06/19,17:51:07,06,07,1, 11.9,1,1, 30.610, 10721.632, 332.637, 52754.215 23/06/19,17:51:07,07,07,1, 11.9,1,1, 30.610, 10721.612, 332.678, 52754.219 23/06/19,17:51:07,08,07,1, 11.9,1,1, 30.610, 10721.604, 332.647, 52754.225 23/06/19,17:51:07,09,07,1, 11.9,1,1, 30.610, 10721.583, 332.665, 52754.176 23/06/19,17:51:07,10,07,1, 11.9,1,1, 30.610, 10721.577, 332.686, 52754.172 23/06/19,17:51:07,11,07,1, 11.9,1,1, 30.610, 10721.578, 332.715, 52754.195 23/06/19,17:51:07,12,07,1, 11.9,1,1, 30.610, 10721.571, 332.705, 52754.210 23/06/19,17:51:07,13,07,1, 11.9,1,1, 30.610, 10721.590, 332.742, 52754.223 23/06/19,17:51:07,14,07,1, 11.9,1,1, 30.610, 10721.561, 332.735, 52754.238 23/06/19,17:51:07,15,07,1, 11.9,1,1, 30.610, 10721.557, 332.761, 52754.200 23/06/19,17:51:07,16,07,1, 11.9,1,1, 30.610, 10721.554, 332.740, 52754.213 23/06/19,17:51:07,17,07,1, 11.9,1,1, 30.610, 10721.570, 332.713, 52754.248 23/06/19,17:51:07,18,07,1, 11.9,1,1, 30.610, 10721.553, 332.721, 52754.212 23/06/19,17:51:07,19,07,1, 11.9,1,1, 30.610, 10721.530, 332.741, 52754.189 23/06/19,17:51:08,00,07,1, 11.8,1,1, 30.613, 10721.524, 332.741, 52754.189 23/06/19,17:51:08,01,07,1, 11.8,1,1, 30.613, 10721.496, 332.764, 52754.202 23/06/19,17:51:08,02,07,1, 11.8,1,1, 30.613, 10721.484, 332.780, 52754.199 23/06/19,17:51:08,03,07,1, 11.8,1,1, 30.613, 10721.485, 332.771, 52754.194 23/06/19,17:51:08,04,07,1, 11.8,1,1, 30.613, 10721.462, 332.775, 52754.203 23/06/19,17:51:08,05,07,1, 11.8,1,1, 30.613, 10721.492, 332.755, 52754.194 23/06/19,17:51:08,06,07,1, 11.8,1,1, 30.613, 10721.472, 332.768, 52754.177 23/06/19,17:51:08,07,07,1, 11.8,1,1, 30.613, 10721.466, 332.798, 52754.175 23/06/19,17:51:08,08,07,1, 11.8,1,1, 30.613, 10721.461, 332.786, 52754.177 23/06/19,17:51:08,09,07,1, 11.8,1,1, 30.613, 10721.424, 332.839, 52754.146 23/06/19,17:51:08,10,07,1, 11.8,1,1, 30.613, 10721.427, 332.812, 52754.167 23/06/19,17:51:08,11,07,1, 11.8,1,1, 30.613, 10721.429, 332.808, 52754.131 23/06/19,17:51:08,12,07,1, 11.8,1,1, 30.613, 10721.428, 332.830, 52754.091 23/06/19,17:51:08,13,07,1, 11.8,1,1, 30.613, 10721.387, 332.870, 52754.236 23/06/19,17:51:08,14,07,1, 11.8,1,1, 30.613, 10721.406, 332.869, 52754.211 23/06/19,17:51:08,15,07,1, 11.8,1,1, 30.613, 10721.413, 332.865, 52754.199 23/06/19,17:51:08,16,07,1, 11.8,1,1, 30.613, 10721.360, 332.849, 52754.137 23/06/19,17:51:08,17,07,1, 11.8,1,1, 30.613, 10721.383, 332.877, 52754.155 23/06/19,17:51:08,18,07,1, 11.8,1,1, 30.613, 10721.354, 332.864, 52754.174 23/06/19,17:51:08,19,07,1, 11.8,1,1, 30.613, 10721.354, 332.849, 52754.175 23/06/19,17:51:09,00,07,1, 11.9,1,1, 30.615, 10721.349, 332.849, 52754.175 23/06/19,17:51:09,01,07,1, 11.9,1,1, 30.615, 10721.346, 332.904, 52754.165 23/06/19,17:51:09,02,07,1, 11.9,1,1, 30.615, 10721.353, 332.930, 52754.147 23/06/19,17:51:09,03,07,1, 11.9,1,1, 30.615, 10721.321, 332.948, 52754.196 23/06/19,17:51:09,04,07,1, 11.9,1,1, 30.615, 10721.320, 332.933, 52754.190 23/06/19,17:51:09,05,07,1, 11.9,1,1, 30.615, 10721.320, 332.942, 52754.224 23/06/19,17:51:09,06,07,1, 11.9,1,1, 30.615, 10721.333, 332.952, 52754.209 23/06/19,17:51:09,07,07,1, 11.9,1,1, 30.615, 10721.300, 332.945, 52754.167 23/06/19,17:51:09,08,07,1, 11.9,1,1, 30.615, 10721.295, 332.940, 52754.134 23/06/19,17:51:09,09,07,1, 11.9,1,1, 30.615, 10721.283, 332.957, 52754.127 23/06/19,17:51:09,10,07,1, 11.9,1,1, 30.615, 10721.275, 332.960, 52754.185 23/06/19,17:51:09,11,07,1, 11.9,1,1, 30.615, 10721.261, 333.023, 52754.197 23/06/19,17:51:09,12,07,1, 11.9,1,1, 30.615, 10721.273, 332.997, 52754.146 23/06/19,17:51:09,13,07,1, 11.9,1,1, 30.615, 10721.268, 333.011, 52754.115 23/06/19,17:51:09,14,07,1, 11.9,1,1, 30.615, 10721.240, 333.032, 52754.154 23/06/19,17:51:09,15,07,1, 11.9,1,1, 30.615, 10721.262, 333.021, 52754.156 23/06/19,17:51:09,16,07,1, 11.9,1,1, 30.615, 10721.218, 333.045, 52754.149 23/06/19,17:51:09,17,07,1, 11.9,1,1, 30.615, 10721.232, 333.071, 52754.206 23/06/19,17:51:09,18,07,1, 11.9,1,1, 30.615, 10721.240, 333.008, 52754.126 23/06/19,17:51:09,19,07,1, 11.9,1,1, 30.615, 10721.195, 333.016, 52754.089 23/06/19,17:51:10,00,07,1, 12.0,1,1, 30.615, 10721.190, 333.016, 52754.089 23/06/19,17:51:10,01,07,1, 12.0,1,1, 30.615, 10721.197, 333.005, 52754.144 23/06/19,17:51:10,02,07,1, 12.0,1,1, 30.615, 10721.183, 333.024, 52754.115 23/06/19,17:51:10,03,07,1, 12.0,1,1, 30.615, 10721.173, 333.055, 52754.143 23/06/19,17:51:10,04,07,1, 12.0,1,1, 30.615, 10721.149, 333.054, 52754.101 23/06/19,17:51:10,05,07,1, 12.0,1,1, 30.615, 10721.157, 333.075, 52754.090 23/06/19,17:51:10,06,07,1, 12.0,1,1, 30.615, 10721.159, 333.075, 52754.122 23/06/19,17:51:10,07,07,1, 12.0,1,1, 30.615, 10721.150, 333.095, 52754.167 23/06/19,17:51:10,08,07,1, 12.0,1,1, 30.615, 10721.146, 333.105, 52754.126 23/06/19,17:51:10,09,07,1, 12.0,1,1, 30.615, 10721.135, 333.098, 52754.132 23/06/19,17:51:10,10,07,1, 12.0,1,1, 30.615, 10721.147, 333.085, 52754.126 23/06/19,17:51:10,11,07,1, 12.0,1,1, 30.615, 10721.126, 333.097, 52754.129 23/06/19,17:51:10,12,07,1, 12.0,1,1, 30.615, 10721.116, 333.108, 52754.096 23/06/19,17:51:10,13,07,1, 12.0,1,1, 30.615, 10721.099, 333.104, 52754.127 23/06/19,17:51:10,14,07,1, 12.0,1,1, 30.615, 10721.100, 333.106, 52754.150 23/06/19,17:51:10,15,07,1, 12.0,1,1, 30.615, 10721.095, 333.156, 52754.117 23/06/19,17:51:10,16,07,1, 12.0,1,1, 30.615, 10721.102, 333.128, 52754.097 23/06/19,17:51:10,17,07,1, 12.0,1,1, 30.615, 10721.076, 333.103, 52754.088 23/06/19,17:51:10,18,07,1, 12.0,1,1, 30.615, 10721.072, 333.133, 52754.120 23/06/19,17:51:10,19,07,1, 12.0,1,1, 30.615, 10721.071, 333.171, 52754.135 23/06/19,17:51:11,00,07,1, 11.9,1,1, 30.610, 10721.065, 333.171, 52754.135 23/06/19,17:51:11,01,07,1, 11.9,1,1, 30.610, 10721.074, 333.161, 52754.137 23/06/19,17:51:11,02,07,1, 11.9,1,1, 30.610, 10721.029, 333.150, 52754.108 23/06/19,17:51:11,03,07,1, 11.9,1,1, 30.610, 10721.034, 333.200, 52754.127 23/06/19,17:51:11,04,07,1, 11.9,1,1, 30.610, 10721.039, 333.201, 52754.102 23/06/19,17:51:11,05,07,1, 11.9,1,1, 30.610, 10721.005, 333.194, 52754.084 23/06/19,17:51:11,06,07,1, 11.9,1,1, 30.610, 10721.007, 333.187, 52754.091 23/06/19,17:51:11,07,07,1, 11.9,1,1, 30.610, 10720.997, 333.202, 52754.104 23/06/19,17:51:11,08,07,1, 11.9,1,1, 30.610, 10720.987, 333.236, 52754.081 23/06/19,17:51:11,09,07,1, 11.9,1,1, 30.610, 10720.980, 333.194, 52754.096 23/06/19,17:51:11,10,07,1, 11.9,1,1, 30.610, 10720.959, 333.191, 52754.084 23/06/19,17:51:11,11,07,1, 11.9,1,1, 30.610, 10720.951, 333.248, 52754.096 23/06/19,17:51:11,12,07,1, 11.9,1,1, 30.610, 10720.939, 333.232, 52754.055 23/06/19,17:51:11,13,07,1, 11.9,1,1, 30.610, 10720.942, 333.239, 52754.090 23/06/19,17:51:11,14,07,1, 11.9,1,1, 30.610, 10720.935, 333.251, 52754.092 23/06/19,17:51:11,15,07,1, 11.9,1,1, 30.610, 10720.912, 333.272, 52754.088 23/06/19,17:51:11,16,07,1, 11.9,1,1, 30.610, 10720.912, 333.279, 52754.061 23/06/19,17:51:11,17,07,1, 11.9,1,1, 30.610, 10720.886, 333.290, 52754.077 23/06/19,17:51:11,18,07,1, 11.9,1,1, 30.610, 10720.904, 333.297, 52754.049 23/06/19,17:51:11,19,07,1, 11.9,1,1, 30.610, 10720.904, 333.289, 52754.064 23/06/19,17:51:12,00,07,1, 11.9,1,1, 30.611, 10720.898, 333.289, 52754.064 23/06/19,17:51:12,01,07,1, 11.9,1,1, 30.611, 10720.863, 333.317, 52754.048 23/06/19,17:51:12,02,07,1, 11.9,1,1, 30.611, 10720.870, 333.320, 52754.078 23/06/19,17:51:12,03,07,1, 11.9,1,1, 30.611, 10720.860, 333.361, 52754.064 23/06/19,17:51:12,04,07,1, 11.9,1,1, 30.611, 10720.852, 333.341, 52754.084 23/06/19,17:51:12,05,07,1, 11.9,1,1, 30.611, 10720.848, 333.370, 52754.046 23/06/19,17:51:12,06,07,1, 11.9,1,1, 30.611, 10720.812, 333.334, 52754.035 23/06/19,17:51:12,07,07,1, 11.9,1,1, 30.611, 10720.818, 333.332, 52754.041 23/06/19,17:51:12,08,07,1, 11.9,1,1, 30.611, 10720.839, 333.344, 52754.045 23/06/19,17:51:12,09,07,1, 11.9,1,1, 30.611, 10720.808, 333.364, 52754.063 23/06/19,17:51:12,10,07,1, 11.9,1,1, 30.611, 10720.795, 333.356, 52754.027 23/06/19,17:51:12,11,07,1, 11.9,1,1, 30.611, 10720.762, 333.380, 52754.016 23/06/19,17:51:12,12,07,1, 11.9,1,1, 30.611, 10720.799, 333.370, 52754.071 23/06/19,17:51:12,13,07,1, 11.9,1,1, 30.611, 10720.769, 333.385, 52754.030 23/06/19,17:51:12,14,07,1, 11.9,1,1, 30.611, 10720.786, 333.393, 52754.064 23/06/19,17:51:12,15,07,1, 11.9,1,1, 30.611, 10720.770, 333.401, 52754.005 23/06/19,17:51:12,16,07,1, 11.9,1,1, 30.611, 10720.761, 333.388, 52754.026 23/06/19,17:51:12,17,07,1, 11.9,1,1, 30.611, 10720.766, 333.413, 52754.039 23/06/19,17:51:12,18,07,1, 11.9,1,1, 30.611, 10720.750, 333.424, 52754.006 23/06/19,17:51:12,19,07,1, 11.9,1,1, 30.611, 10720.747, 333.428, 52754.015 23/06/19,17:51:13,00,07,1, 11.9,1,1, 30.613, 10720.739, 333.428, 52754.015 23/06/19,17:51:13,01,07,1, 11.9,1,1, 30.613, 10720.694, 333.442, 52754.019 23/06/19,17:51:13,02,07,1, 11.9,1,1, 30.613, 10720.673, 333.476, 52754.002 23/06/19,17:51:13,03,07,1, 11.9,1,1, 30.613, 10720.689, 333.451, 52753.979 23/06/19,17:51:13,04,07,1, 11.9,1,1, 30.613, 10720.685, 333.481, 52754.004 23/06/19,17:51:13,05,07,1, 11.9,1,1, 30.613, 10720.664, 333.428, 52754.017 23/06/19,17:51:13,06,07,1, 11.9,1,1, 30.613, 10720.663, 333.471, 52753.960 23/06/19,17:51:13,07,07,1, 11.9,1,1, 30.613, 10720.642, 333.492, 52753.994 23/06/19,17:51:13,08,07,1, 11.9,1,1, 30.613, 10720.644, 333.496, 52754.002 23/06/19,17:51:13,09,07,1, 11.9,1,1, 30.613, 10720.628, 333.509, 52753.974 23/06/19,17:51:13,10,07,1, 11.9,1,1, 30.613, 10720.632, 333.514, 52753.983 23/06/19,17:51:13,11,07,1, 11.9,1,1, 30.613, 10720.638, 333.526, 52753.956 23/06/19,17:51:13,12,07,1, 11.9,1,1, 30.613, 10720.612, 333.522, 52753.966 23/06/19,17:51:13,13,07,1, 11.9,1,1, 30.613, 10720.617, 333.527, 52753.961 23/06/19,17:51:13,14,07,1, 11.9,1,1, 30.613, 10720.642, 333.546, 52754.001 23/06/19,17:51:13,15,07,1, 11.9,1,1, 30.613, 10720.632, 333.529, 52753.995 23/06/19,17:51:13,16,07,1, 11.9,1,1, 30.613, 10720.605, 333.552, 52753.973 23/06/19,17:51:13,17,07,1, 11.9,1,1, 30.613, 10720.584, 333.542, 52753.972 23/06/19,17:51:13,18,07,1, 11.9,1,1, 30.613, 10720.602, 333.570, 52753.971 23/06/19,17:51:13,19,07,1, 11.9,1,1, 30.613, 10720.583, 333.582, 52753.985 23/06/19,17:51:14,00,07,1, 11.9,1,1, 30.611, 10720.581, 333.582, 52753.985 23/06/19,17:51:14,01,07,1, 11.9,1,1, 30.611, 10720.577, 333.564, 52753.984 23/06/19,17:51:14,02,07,1, 11.9,1,1, 30.611, 10720.568, 333.629, 52753.996 23/06/19,17:51:14,03,07,1, 11.9,1,1, 30.611, 10720.538, 333.628, 52753.969 23/06/19,17:51:14,04,07,1, 11.9,1,1, 30.611, 10720.535, 333.584, 52753.957 23/06/19,17:51:14,05,07,1, 11.9,1,1, 30.611, 10720.544, 333.602, 52753.984 23/06/19,17:51:14,06,07,1, 11.9,1,1, 30.611, 10720.506, 333.616, 52753.971 23/06/19,17:51:14,07,07,1, 11.9,1,1, 30.611, 10720.495, 333.618, 52753.975 23/06/19,17:51:14,08,07,1, 11.9,1,1, 30.611, 10720.502, 333.644, 52753.971 23/06/19,17:51:14,09,07,1, 11.9,1,1, 30.611, 10720.485, 333.654, 52753.949 23/06/19,17:51:14,10,07,1, 11.9,1,1, 30.611, 10720.467, 333.653, 52753.962 23/06/19,17:51:14,11,07,1, 11.9,1,1, 30.611, 10720.502, 333.671, 52753.994 23/06/19,17:51:14,12,07,1, 11.9,1,1, 30.611, 10720.474, 333.668, 52753.968 23/06/19,17:51:14,13,07,1, 11.9,1,1, 30.611, 10720.449, 333.680, 52753.955 23/06/19,17:51:14,14,07,1, 11.9,1,1, 30.611, 10720.449, 333.670, 52753.970 23/06/19,17:51:14,15,07,1, 11.9,1,1, 30.611, 10720.462, 333.697, 52753.965 23/06/19,17:51:14,16,07,1, 11.9,1,1, 30.611, 10720.431, 333.689, 52753.955 23/06/19,17:51:14,17,07,1, 11.9,1,1, 30.611, 10720.454, 333.729, 52753.960 23/06/19,17:51:14,18,07,1, 11.9,1,1, 30.611, 10720.416, 333.728, 52753.949 23/06/19,17:51:14,19,07,1, 11.9,1,1, 30.611, 10720.396, 333.716, 52753.930 23/06/19,17:51:15,00,07,1, 11.9,1,1, 30.615, 10720.389, 333.716, 52753.930 23/06/19,17:51:15,01,07,1, 11.9,1,1, 30.615, 10720.382, 333.712, 52753.885 23/06/19,17:51:15,02,07,1, 11.9,1,1, 30.615, 10720.377, 333.721, 52753.946 23/06/19,17:51:15,03,07,1, 11.9,1,1, 30.615, 10720.375, 333.732, 52753.942 23/06/19,17:51:15,04,07,1, 11.9,1,1, 30.615, 10720.355, 333.719, 52753.949 23/06/19,17:51:15,05,07,1, 11.9,1,1, 30.615, 10720.342, 333.768, 52753.973 23/06/19,17:51:15,06,07,1, 11.9,1,1, 30.615, 10720.354, 333.764, 52753.970 23/06/19,17:51:15,07,07,1, 11.9,1,1, 30.615, 10720.332, 333.776, 52753.964 23/06/19,17:51:15,08,07,1, 11.9,1,1, 30.615, 10720.353, 333.774, 52753.958 23/06/19,17:51:15,09,07,1, 11.9,1,1, 30.615, 10720.340, 333.839, 52753.961 23/06/19,17:51:15,10,07,1, 11.9,1,1, 30.615, 10720.345, 333.794, 52753.927 23/06/19,17:51:15,11,07,1, 11.9,1,1, 30.615, 10720.312, 333.812, 52753.966 23/06/19,17:51:15,12,07,1, 11.9,1,1, 30.615, 10720.324, 333.803, 52753.911 23/06/19,17:51:15,13,07,1, 11.9,1,1, 30.615, 10720.279, 333.816, 52753.899 23/06/19,17:51:15,14,07,1, 11.9,1,1, 30.615, 10720.290, 333.804, 52753.929 23/06/19,17:51:15,15,07,1, 11.9,1,1, 30.615, 10720.278, 333.843, 52753.980 23/06/19,17:51:15,16,07,1, 11.9,1,1, 30.615, 10720.263, 333.846, 52753.959 23/06/19,17:51:15,17,07,1, 11.9,1,1, 30.615, 10720.263, 333.822, 52753.945 23/06/19,17:51:15,18,07,1, 11.9,1,1, 30.615, 10720.271, 333.804, 52753.965 23/06/19,17:51:15,19,07,1, 11.9,1,1, 30.615, 10720.247, 333.819, 52753.952 23/06/19,17:51:16,00,07,1, 12.0,1,1, 30.609, 10720.247, 333.819, 52753.952 23/06/19,17:51:16,01,07,1, 12.0,1,1, 30.609, 10720.249, 333.861, 52753.931 23/06/19,17:51:16,02,07,1, 12.0,1,1, 30.609, 10720.263, 333.898, 52753.976 23/06/19,17:51:16,03,07,1, 12.0,1,1, 30.609, 10720.237, 333.869, 52753.961 23/06/19,17:51:16,04,07,1, 12.0,1,1, 30.609, 10720.201, 333.878, 52753.942 23/06/19,17:51:16,05,07,1, 12.0,1,1, 30.609, 10720.239, 333.901, 52753.959 23/06/19,17:51:16,06,07,1, 12.0,1,1, 30.609, 10720.234, 333.905, 52753.974 23/06/19,17:51:16,07,07,1, 12.0,1,1, 30.609, 10720.203, 333.897, 52753.930 23/06/19,17:51:16,08,07,1, 12.0,1,1, 30.609, 10720.210, 333.884, 52753.943 23/06/19,17:51:16,09,07,1, 12.0,1,1, 30.609, 10720.195, 333.916, 52753.870 23/06/19,17:51:16,10,07,1, 12.0,1,1, 30.609, 10720.170, 333.945, 52753.897 23/06/19,17:51:16,11,07,1, 12.0,1,1, 30.609, 10720.191, 333.909, 52753.922 23/06/19,17:51:16,12,07,1, 12.0,1,1, 30.609, 10720.172, 333.945, 52753.928 23/06/19,17:51:16,13,07,1, 12.0,1,1, 30.609, 10720.169, 333.917, 52753.906 23/06/19,17:51:16,14,07,1, 12.0,1,1, 30.609, 10720.164, 333.940, 52753.887 23/06/19,17:51:16,15,07,1, 12.0,1,1, 30.609, 10720.158, 333.936, 52753.916 23/06/19,17:51:16,16,07,1, 12.0,1,1, 30.609, 10720.132, 333.962, 52753.894 23/06/19,17:51:16,17,07,1, 12.0,1,1, 30.609, 10720.113, 333.973, 52753.906 23/06/19,17:51:16,18,07,1, 12.0,1,1, 30.609, 10720.118, 333.973, 52753.929 23/06/19,17:51:16,19,07,1, 12.0,1,1, 30.609, 10720.123, 333.977, 52753.895 23/06/19,17:51:17,00,08,1, 11.9,1,1, 30.615, 10720.122, 333.977, 52753.895 23/06/19,17:51:17,01,08,1, 11.9,1,1, 30.615, 10720.068, 333.975, 52753.914 23/06/19,17:51:17,02,08,1, 11.9,1,1, 30.615, 10720.067, 333.953, 52753.890 23/06/19,17:51:17,03,08,1, 11.9,1,1, 30.615, 10720.074, 333.961, 52753.914 23/06/19,17:51:17,04,08,1, 11.9,1,1, 30.615, 10720.060, 333.984, 52753.915 23/06/19,17:51:17,05,08,1, 11.9,1,1, 30.615, 10720.039, 333.989, 52753.962 23/06/19,17:51:17,06,08,1, 11.9,1,1, 30.615, 10720.027, 334.040, 52753.901 23/06/19,17:51:17,07,08,1, 11.9,1,1, 30.615, 10720.044, 334.014, 52753.907 23/06/19,17:51:17,08,08,1, 11.9,1,1, 30.615, 10720.039, 334.028, 52753.900 23/06/19,17:51:17,09,08,1, 11.9,1,1, 30.615, 10719.998, 333.998, 52753.897 23/06/19,17:51:17,10,08,1, 11.9,1,1, 30.615, 10720.030, 334.023, 52753.882 23/06/19,17:51:17,11,08,1, 11.9,1,1, 30.615, 10720.021, 334.016, 52753.863 23/06/19,17:51:17,12,08,1, 11.9,1,1, 30.615, 10720.014, 334.045, 52753.903 23/06/19,17:51:17,13,08,1, 11.9,1,1, 30.615, 10720.006, 334.066, 52753.874 23/06/19,17:51:17,14,08,1, 11.9,1,1, 30.615, 10719.987, 334.057, 52753.859 23/06/19,17:51:17,15,08,1, 11.9,1,1, 30.615, 10720.006, 334.044, 52753.844 23/06/19,17:51:17,16,08,1, 11.9,1,1, 30.615, 10719.988, 334.055, 52753.878 23/06/19,17:51:17,17,08,1, 11.9,1,1, 30.615, 10719.989, 334.062, 52753.887 23/06/19,17:51:17,18,08,1, 11.9,1,1, 30.615, 10719.966, 334.076, 52753.891 23/06/19,17:51:17,19,08,1, 11.9,1,1, 30.615, 10719.956, 334.083, 52753.861 23/06/19,17:51:18,00,07,1, 11.9,1,1, 30.609, 10719.955, 334.083, 52753.861 23/06/19,17:51:18,01,07,1, 11.9,1,1, 30.609, 10719.943, 334.084, 52753.871 23/06/19,17:51:18,02,07,1, 11.9,1,1, 30.609, 10719.957, 334.071, 52753.879 23/06/19,17:51:18,03,07,1, 11.9,1,1, 30.609, 10719.947, 334.098, 52753.915 23/06/19,17:51:18,04,07,1, 11.9,1,1, 30.609, 10719.920, 334.090, 52753.873 23/06/19,17:51:18,05,07,1, 11.9,1,1, 30.609, 10719.938, 334.114, 52753.867 23/06/19,17:51:18,06,07,1, 11.9,1,1, 30.609, 10719.932, 334.095, 52753.848 23/06/19,17:51:18,07,07,1, 11.9,1,1, 30.609, 10719.905, 334.115, 52753.835 23/06/19,17:51:18,08,07,1, 11.9,1,1, 30.609, 10719.891, 334.127, 52753.854 23/06/19,17:51:18,09,07,1, 11.9,1,1, 30.609, 10719.907, 334.150, 52753.861 23/06/19,17:51:18,10,07,1, 11.9,1,1, 30.609, 10719.870, 334.128, 52753.827 23/06/19,17:51:18,11,07,1, 11.9,1,1, 30.609, 10719.874, 334.156, 52753.893 23/06/19,17:51:18,12,07,1, 11.9,1,1, 30.609, 10719.839, 334.127, 52753.804 23/06/19,17:51:18,13,07,1, 11.9,1,1, 30.609, 10719.871, 334.157, 52753.888 23/06/19,17:51:18,14,07,1, 11.9,1,1, 30.609, 10719.862, 334.153, 52753.869 23/06/19,17:51:18,15,07,1, 11.9,1,1, 30.609, 10719.847, 334.165, 52753.861 23/06/19,17:51:18,16,07,1, 11.9,1,1, 30.609, 10719.833, 334.156, 52753.860 23/06/19,17:51:18,17,07,1, 11.9,1,1, 30.609, 10719.861, 334.172, 52753.875 23/06/19,17:51:18,18,07,1, 11.9,1,1, 30.609, 10719.841, 334.182, 52753.871 23/06/19,17:51:18,19,07,1, 11.9,1,1, 30.609, 10719.813, 334.187, 52753.834 23/06/19,17:51:19,00,07,1, 11.9,1,1, 30.612, 10719.805, 334.187, 52753.834 23/06/19,17:51:19,01,07,1, 11.9,1,1, 30.612, 10719.819, 334.171, 52753.902 23/06/19,17:51:19,02,07,1, 11.9,1,1, 30.612, 10719.781, 334.187, 52753.848 23/06/19,17:51:19,03,07,1, 11.9,1,1, 30.612, 10719.817, 334.220, 52753.843 23/06/19,17:51:19,04,07,1, 11.9,1,1, 30.612, 10719.791, 334.220, 52753.871 23/06/19,17:51:19,05,07,1, 11.9,1,1, 30.612, 10719.748, 334.211, 52753.864 23/06/19,17:51:19,06,07,1, 11.9,1,1, 30.612, 10719.788, 334.233, 52753.827 23/06/19,17:51:19,07,07,1, 11.9,1,1, 30.612, 10719.752, 334.201, 52753.827 23/06/19,17:51:19,08,07,1, 11.9,1,1, 30.612, 10719.745, 334.199, 52753.820 23/06/19,17:51:19,09,07,1, 11.9,1,1, 30.612, 10719.739, 334.204, 52753.844 23/06/19,17:51:19,10,07,1, 11.9,1,1, 30.612, 10719.719, 334.196, 52753.814 23/06/19,17:51:19,11,07,1, 11.9,1,1, 30.612, 10719.713, 334.231, 52753.839 23/06/19,17:51:19,12,07,1, 11.9,1,1, 30.612, 10719.711, 334.241, 52753.900 23/06/19,17:51:19,13,07,1, 11.9,1,1, 30.612, 10719.753, 334.272, 52753.849 23/06/19,17:51:19,14,07,1, 11.9,1,1, 30.612, 10719.738, 334.244, 52753.813 23/06/19,17:51:19,15,07,1, 11.9,1,1, 30.612, 10719.708, 334.254, 52753.832 23/06/19,17:51:19,16,07,1, 11.9,1,1, 30.612, 10719.696, 334.237, 52753.820 23/06/19,17:51:19,17,07,1, 11.9,1,1, 30.612, 10719.671, 334.253, 52753.821 23/06/19,17:51:19,18,07,1, 11.9,1,1, 30.612, 10719.691, 334.257, 52753.826 23/06/19,17:51:19,19,07,1, 11.9,1,1, 30.612, 10719.649, 334.296, 52753.806 23/06/19,17:51:20,00,07,1, 12.0,1,1, 30.615, 10719.646, 334.296, 52753.806 23/06/19,17:51:20,01,07,1, 12.0,1,1, 30.615, 10719.662, 334.294, 52753.744 23/06/19,17:51:20,02,07,1, 12.0,1,1, 30.615, 10719.648, 334.259, 52753.801 23/06/19,17:51:20,03,07,1, 12.0,1,1, 30.615, 10719.635, 334.278, 52753.790 23/06/19,17:51:20,04,07,1, 12.0,1,1, 30.615, 10719.651, 334.275, 52753.745 23/06/19,17:51:20,05,07,1, 12.0,1,1, 30.615, 10719.643, 334.282, 52753.802 23/06/19,17:51:20,06,07,1, 12.0,1,1, 30.615, 10719.626, 334.302, 52753.806 23/06/19,17:51:20,07,07,1, 12.0,1,1, 30.615, 10719.594, 334.302, 52753.806 23/06/19,17:51:20,08,07,1, 12.0,1,1, 30.615, 10719.618, 334.317, 52753.831 23/06/19,17:51:20,09,07,1, 12.0,1,1, 30.615, 10719.606, 334.304, 52753.826 23/06/19,17:51:20,10,07,1, 12.0,1,1, 30.615, 10719.577, 334.278, 52753.786 23/06/19,17:51:20,11,07,1, 12.0,1,1, 30.615, 10719.574, 334.355, 52753.791 23/06/19,17:51:20,12,07,1, 12.0,1,1, 30.615, 10719.596, 334.305, 52753.771 23/06/19,17:51:20,13,07,1, 12.0,1,1, 30.615, 10719.565, 334.350, 52753.800 23/06/19,17:51:20,14,07,1, 12.0,1,1, 30.615, 10719.592, 334.364, 52753.803 23/06/19,17:51:20,15,07,1, 12.0,1,1, 30.615, 10719.568, 334.340, 52753.779 23/06/19,17:51:20,16,07,1, 12.0,1,1, 30.615, 10719.570, 334.338, 52753.776 23/06/19,17:51:20,17,07,1, 12.0,1,1, 30.615, 10719.550, 334.360, 52753.798 23/06/19,17:51:20,18,07,1, 12.0,1,1, 30.615, 10719.535, 334.362, 52753.775 23/06/19,17:51:20,19,07,1, 12.0,1,1, 30.615, 10719.528, 334.358, 52753.771 23/06/19,17:51:21,00,08,1, 12.0,1,1, 30.612, 10719.521, 334.358, 52753.771 23/06/19,17:51:21,01,08,1, 12.0,1,1, 30.612, 10719.557, 334.369, 52753.768 23/06/19,17:51:21,02,08,1, 12.0,1,1, 30.612, 10719.536, 334.397, 52753.779 23/06/19,17:51:21,03,08,1, 12.0,1,1, 30.612, 10719.507, 334.362, 52753.772 23/06/19,17:51:21,04,08,1, 12.0,1,1, 30.612, 10719.513, 334.367, 52753.739 23/06/19,17:51:21,05,08,1, 12.0,1,1, 30.612, 10719.500, 334.405, 52753.803 23/06/19,17:51:21,06,08,1, 12.0,1,1, 30.612, 10719.487, 334.381, 52753.797 23/06/19,17:51:21,07,08,1, 12.0,1,1, 30.612, 10719.513, 334.390, 52753.747 23/06/19,17:51:21,08,08,1, 12.0,1,1, 30.612, 10719.506, 334.407, 52753.789 23/06/19,17:51:21,09,08,1, 12.0,1,1, 30.612, 10719.515, 334.408, 52753.798 23/06/19,17:51:21,10,08,1, 12.0,1,1, 30.612, 10719.477, 334.394, 52753.784 23/06/19,17:51:21,11,08,1, 12.0,1,1, 30.612, 10719.459, 334.367, 52753.733 23/06/19,17:51:21,12,08,1, 12.0,1,1, 30.612, 10719.458, 334.418, 52753.726 23/06/19,17:51:21,13,08,1, 12.0,1,1, 30.612, 10719.478, 334.397, 52753.706 23/06/19,17:51:21,14,08,1, 12.0,1,1, 30.612, 10719.435, 334.432, 52753.763 23/06/19,17:51:21,15,08,1, 12.0,1,1, 30.612, 10719.470, 334.435, 52753.790 23/06/19,17:51:21,16,08,1, 12.0,1,1, 30.612, 10719.438, 334.430, 52753.723 23/06/19,17:51:21,17,08,1, 12.0,1,1, 30.612, 10719.454, 334.419, 52753.787 23/06/19,17:51:21,18,08,1, 12.0,1,1, 30.612, 10719.432, 334.416, 52753.761 23/06/19,17:51:21,19,08,1, 12.0,1,1, 30.612, 10719.444, 334.451, 52753.757 23/06/19,17:51:22,00,07,1, 11.9,1,1, 30.614, 10719.438, 334.451, 52753.757 23/06/19,17:51:22,01,07,1, 11.9,1,1, 30.614, 10719.435, 334.481, 52753.734 23/06/19,17:51:22,02,07,1, 11.9,1,1, 30.614, 10719.416, 334.463, 52753.714 23/06/19,17:51:22,03,07,1, 11.9,1,1, 30.614, 10719.417, 334.459, 52753.729 23/06/19,17:51:22,04,07,1, 11.9,1,1, 30.614, 10719.381, 334.461, 52753.709 23/06/19,17:51:22,05,07,1, 11.9,1,1, 30.614, 10719.360, 334.451, 52753.739 23/06/19,17:51:22,06,07,1, 11.9,1,1, 30.614, 10719.369, 334.473, 52753.743 23/06/19,17:51:22,07,07,1, 11.9,1,1, 30.614, 10719.368, 334.460, 52753.729 23/06/19,17:51:22,08,07,1, 11.9,1,1, 30.614, 10719.356, 334.471, 52753.705 23/06/19,17:51:22,09,07,1, 11.9,1,1, 30.614, 10719.366, 334.471, 52753.731 23/06/19,17:51:22,10,07,1, 11.9,1,1, 30.614, 10719.359, 334.489, 52753.748 23/06/19,17:51:22,11,07,1, 11.9,1,1, 30.614, 10719.336, 334.460, 52753.715 23/06/19,17:51:22,12,07,1, 11.9,1,1, 30.614, 10719.342, 334.511, 52753.730 23/06/19,17:51:22,13,07,1, 11.9,1,1, 30.614, 10719.311, 334.521, 52753.739 23/06/19,17:51:22,14,07,1, 11.9,1,1, 30.614, 10719.333, 334.515, 52753.730 23/06/19,17:51:22,15,07,1, 11.9,1,1, 30.614, 10719.352, 334.516, 52753.760 23/06/19,17:51:22,16,07,1, 11.9,1,1, 30.614, 10719.310, 334.495, 52753.739 23/06/19,17:51:22,17,07,1, 11.9,1,1, 30.614, 10719.328, 334.506, 52753.746 23/06/19,17:51:22,18,07,1, 11.9,1,1, 30.614, 10719.329, 334.502, 52753.727 23/06/19,17:51:22,19,07,1, 11.9,1,1, 30.614, 10719.304, 334.505, 52753.741 23/06/19,17:51:23,00,08,1, 11.9,1,1, 30.608, 10719.296, 334.505, 52753.741 23/06/19,17:51:23,01,08,1, 11.9,1,1, 30.608, 10719.280, 334.530, 52753.711 23/06/19,17:51:23,02,08,1, 11.9,1,1, 30.608, 10719.291, 334.512, 52753.748 23/06/19,17:51:23,03,08,1, 11.9,1,1, 30.608, 10719.305, 334.511, 52753.716 23/06/19,17:51:23,04,08,1, 11.9,1,1, 30.608, 10719.289, 334.534, 52753.715 23/06/19,17:51:23,05,08,1, 11.9,1,1, 30.608, 10719.264, 334.542, 52753.721 23/06/19,17:51:23,06,08,1, 11.9,1,1, 30.608, 10719.284, 334.555, 52753.740 23/06/19,17:51:23,07,08,1, 11.9,1,1, 30.608, 10719.270, 334.568, 52753.717 23/06/19,17:51:23,08,08,1, 11.9,1,1, 30.608, 10719.259, 334.540, 52753.726 23/06/19,17:51:23,09,08,1, 11.9,1,1, 30.608, 10719.265, 334.505, 52753.691 23/06/19,17:51:23,10,08,1, 11.9,1,1, 30.608, 10719.264, 334.540, 52753.711 23/06/19,17:51:23,11,08,1, 11.9,1,1, 30.608, 10719.242, 334.530, 52753.718 23/06/19,17:51:23,12,08,1, 11.9,1,1, 30.608, 10719.229, 334.524, 52753.709 23/06/19,17:51:23,13,08,1, 11.9,1,1, 30.608, 10719.237, 334.591, 52753.726 23/06/19,17:51:23,14,08,1, 11.9,1,1, 30.608, 10719.237, 334.544, 52753.714 23/06/19,17:51:23,15,08,1, 11.9,1,1, 30.608, 10719.240, 334.579, 52753.721 23/06/19,17:51:23,16,08,1, 11.9,1,1, 30.608, 10719.223, 334.567, 52753.712 23/06/19,17:51:23,17,08,1, 11.9,1,1, 30.608, 10719.217, 334.566, 52753.707 23/06/19,17:51:23,18,08,1, 11.9,1,1, 30.608, 10719.214, 334.588, 52753.684 23/06/19,17:51:23,19,08,1, 11.9,1,1, 30.608, 10719.185, 334.599, 52753.704 23/06/19,17:51:24,00,08,1, 12.0,1,1, 30.608, 10719.179, 334.599, 52753.704 23/06/19,17:51:24,01,08,1, 12.0,1,1, 30.608, 10719.200, 334.607, 52753.741 23/06/19,17:51:24,02,08,1, 12.0,1,1, 30.608, 10719.176, 334.576, 52753.659 23/06/19,17:51:24,03,08,1, 12.0,1,1, 30.608, 10719.189, 334.577, 52753.698 23/06/19,17:51:24,04,08,1, 12.0,1,1, 30.608, 10719.175, 334.620, 52753.701 23/06/19,17:51:24,05,08,1, 12.0,1,1, 30.608, 10719.182, 334.601, 52753.696 23/06/19,17:51:24,06,08,1, 12.0,1,1, 30.608, 10719.169, 334.630, 52753.705 23/06/19,17:51:24,07,08,1, 12.0,1,1, 30.608, 10719.157, 334.615, 52753.683 23/06/19,17:51:24,08,08,1, 12.0,1,1, 30.608, 10719.145, 334.630, 52753.674 23/06/19,17:51:24,09,08,1, 12.0,1,1, 30.608, 10719.149, 334.608, 52753.724 23/06/19,17:51:24,10,08,1, 12.0,1,1, 30.608, 10719.151, 334.611, 52753.670 23/06/19,17:51:24,11,08,1, 12.0,1,1, 30.608, 10719.113, 334.614, 52753.689 23/06/19,17:51:24,12,08,1, 12.0,1,1, 30.608, 10719.119, 334.649, 52753.702 23/06/19,17:51:24,13,08,1, 12.0,1,1, 30.608, 10719.112, 334.650, 52753.730 23/06/19,17:51:24,14,08,1, 12.0,1,1, 30.608, 10719.119, 334.638, 52753.685 23/06/19,17:51:24,15,08,1, 12.0,1,1, 30.608, 10719.116, 334.603, 52753.644 23/06/19,17:51:24,16,08,1, 12.0,1,1, 30.608, 10719.092, 334.639, 52753.660 23/06/19,17:51:24,17,08,1, 12.0,1,1, 30.608, 10719.107, 334.621, 52753.688 23/06/19,17:51:24,18,08,1, 12.0,1,1, 30.608, 10719.067, 334.666, 52753.662 23/06/19,17:51:24,19,08,1, 12.0,1,1, 30.608, 10719.075, 334.666, 52753.669 23/06/19,17:51:25,00,09,1, 12.0,1,1, 30.611, 10719.070, 334.666, 52753.669 23/06/19,17:51:25,01,09,1, 12.0,1,1, 30.611, 10719.054, 334.639, 52753.662 23/06/19,17:51:25,02,09,1, 12.0,1,1, 30.611, 10719.030, 334.675, 52753.676 23/06/19,17:51:25,03,09,1, 12.0,1,1, 30.611, 10719.021, 334.649, 52753.663 23/06/19,17:51:25,04,09,1, 12.0,1,1, 30.611, 10719.027, 334.676, 52753.647 23/06/19,17:51:25,05,09,1, 12.0,1,1, 30.611, 10719.026, 334.649, 52753.623 23/06/19,17:51:25,06,09,1, 12.0,1,1, 30.611, 10719.049, 334.661, 52753.686 23/06/19,17:51:25,07,09,1, 12.0,1,1, 30.611, 10719.035, 334.670, 52753.636 23/06/19,17:51:25,08,09,1, 12.0,1,1, 30.611, 10718.999, 334.664, 52753.627 23/06/19,17:51:25,09,09,1, 12.0,1,1, 30.611, 10719.001, 334.697, 52753.623 23/06/19,17:51:25,10,09,1, 12.0,1,1, 30.611, 10719.012, 334.674, 52753.657 23/06/19,17:51:25,11,09,1, 12.0,1,1, 30.611, 10719.004, 334.659, 52753.663 23/06/19,17:51:25,12,09,1, 12.0,1,1, 30.611, 10719.075, 334.681, 52753.676 23/06/19,17:51:25,13,09,1, 12.0,1,1, 30.611, 10719.002, 334.669, 52753.648 23/06/19,17:51:25,14,09,1, 12.0,1,1, 30.611, 10718.980, 334.685, 52753.678 23/06/19,17:51:25,15,09,1, 12.0,1,1, 30.611, 10718.977, 334.711, 52753.661 23/06/19,17:51:25,16,09,1, 12.0,1,1, 30.611, 10718.954, 334.677, 52753.665 23/06/19,17:51:25,17,09,1, 12.0,1,1, 30.611, 10718.952, 334.728, 52753.683 23/06/19,17:51:25,18,09,1, 12.0,1,1, 30.611, 10718.983, 334.722, 52753.688 23/06/19,17:51:25,19,09,1, 12.0,1,1, 30.611, 10718.948, 334.692, 52753.692 23/06/19,17:51:26,00,07,1, 12.0,1,1, 30.608, 10718.945, 334.692, 52753.692 23/06/19,17:51:26,01,07,1, 12.0,1,1, 30.608, 10718.933, 334.716, 52753.678 23/06/19,17:51:26,02,07,1, 12.0,1,1, 30.608, 10718.962, 334.721, 52753.715 23/06/19,17:51:26,03,07,1, 12.0,1,1, 30.608, 10718.926, 334.699, 52753.660 23/06/19,17:51:26,04,07,1, 12.0,1,1, 30.608, 10718.949, 334.755, 52753.662 23/06/19,17:51:26,05,07,1, 12.0,1,1, 30.608, 10718.921, 334.748, 52753.668 23/06/19,17:51:26,06,07,1, 12.0,1,1, 30.608, 10718.925, 334.736, 52753.673 23/06/19,17:51:26,07,07,1, 12.0,1,1, 30.608, 10718.934, 334.757, 52753.667 23/06/19,17:51:26,08,07,1, 12.0,1,1, 30.608, 10718.926, 334.770, 52753.677 23/06/19,17:51:26,09,07,1, 12.0,1,1, 30.608, 10718.937, 334.765, 52753.696 23/06/19,17:51:26,10,07,1, 12.0,1,1, 30.608, 10718.910, 334.734, 52753.660 23/06/19,17:51:26,11,07,1, 12.0,1,1, 30.608, 10718.899, 334.750, 52753.645 23/06/19,17:51:26,12,07,1, 12.0,1,1, 30.608, 10718.883, 334.750, 52753.644 23/06/19,17:51:26,13,07,1, 12.0,1,1, 30.608, 10718.860, 334.770, 52753.657 23/06/19,17:51:26,14,07,1, 12.0,1,1, 30.608, 10718.859, 334.806, 52753.653 23/06/19,17:51:26,15,07,1, 12.0,1,1, 30.608, 10718.865, 334.792, 52753.700 23/06/19,17:51:26,16,07,1, 12.0,1,1, 30.608, 10718.852, 334.787, 52753.679 23/06/19,17:51:26,17,07,1, 12.0,1,1, 30.608, 10718.865, 334.772, 52753.645 23/06/19,17:51:26,18,07,1, 12.0,1,1, 30.608, 10718.840, 334.794, 52753.644 23/06/19,17:51:26,19,07,1, 12.0,1,1, 30.608, 10718.859, 334.849, 52753.665 23/06/19,17:51:27,00,07,1, 12.0,1,1, 30.612, 10718.853, 334.849, 52753.665 23/06/19,17:51:27,01,07,1, 12.0,1,1, 30.612, 10718.807, 334.818, 52753.640 23/06/19,17:51:27,02,07,1, 12.0,1,1, 30.612, 10718.795, 334.809, 52753.636 23/06/19,17:51:27,03,07,1, 12.0,1,1, 30.612, 10718.805, 334.844, 52753.637 23/06/19,17:51:27,04,07,1, 12.0,1,1, 30.612, 10718.814, 334.855, 52753.665 23/06/19,17:51:27,05,07,1, 12.0,1,1, 30.612, 10718.806, 334.844, 52753.688 23/06/19,17:51:27,06,07,1, 12.0,1,1, 30.612, 10718.816, 334.840, 52753.647 23/06/19,17:51:27,07,07,1, 12.0,1,1, 30.612, 10718.790, 334.824, 52753.642 23/06/19,17:51:27,08,07,1, 12.0,1,1, 30.612, 10718.773, 334.842, 52753.592 23/06/19,17:51:27,09,07,1, 12.0,1,1, 30.612, 10718.786, 334.881, 52753.662 23/06/19,17:51:27,10,07,1, 12.0,1,1, 30.612, 10718.778, 334.838, 52753.656 23/06/19,17:51:27,11,07,1, 12.0,1,1, 30.612, 10718.782, 334.869, 52753.614 23/06/19,17:51:27,12,07,1, 12.0,1,1, 30.612, 10718.795, 334.853, 52753.643 23/06/19,17:51:27,13,07,1, 12.0,1,1, 30.612, 10718.782, 334.867, 52753.626 23/06/19,17:51:27,14,07,1, 12.0,1,1, 30.612, 10718.762, 334.903, 52753.629 23/06/19,17:51:27,15,07,1, 12.0,1,1, 30.612, 10718.753, 334.902, 52753.662 23/06/19,17:51:27,16,07,1, 12.0,1,1, 30.612, 10718.748, 334.903, 52753.628 23/06/19,17:51:27,17,07,1, 12.0,1,1, 30.612, 10718.749, 334.865, 52753.672 23/06/19,17:51:27,18,07,1, 12.0,1,1, 30.612, 10718.749, 334.895, 52753.595 23/06/19,17:51:27,19,07,1, 12.0,1,1, 30.612, 10718.761, 334.900, 52753.665 23/06/19,17:51:28,00,07,1, 11.9,1,1, 30.606, 10718.753, 334.900, 52753.665 23/06/19,17:51:28,01,07,1, 11.9,1,1, 30.606, 10718.720, 334.903, 52753.621 23/06/19,17:51:28,02,07,1, 11.9,1,1, 30.606, 10718.737, 334.922, 52753.627 23/06/19,17:51:28,03,07,1, 11.9,1,1, 30.606, 10718.722, 334.914, 52753.633 23/06/19,17:51:28,04,07,1, 11.9,1,1, 30.606, 10718.704, 334.910, 52753.634 23/06/19,17:51:28,05,07,1, 11.9,1,1, 30.606, 10718.716, 334.923, 52753.629 23/06/19,17:51:28,06,07,1, 11.9,1,1, 30.606, 10718.710, 334.960, 52753.633 23/06/19,17:51:28,07,07,1, 11.9,1,1, 30.606, 10718.716, 334.960, 52753.653 23/06/19,17:51:28,08,07,1, 11.9,1,1, 30.606, 10718.678, 334.943, 52753.626 23/06/19,17:51:28,09,07,1, 11.9,1,1, 30.606, 10718.648, 334.920, 52753.638 23/06/19,17:51:28,10,07,1, 11.9,1,1, 30.606, 10718.676, 334.971, 52753.640 23/06/19,17:51:28,11,07,1, 11.9,1,1, 30.606, 10718.677, 334.932, 52753.619 23/06/19,17:51:28,12,07,1, 11.9,1,1, 30.606, 10718.654, 334.972, 52753.602 23/06/19,17:51:28,13,07,1, 11.9,1,1, 30.606, 10718.651, 334.974, 52753.626 23/06/19,17:51:28,14,07,1, 11.9,1,1, 30.606, 10718.664, 334.925, 52753.589 23/06/19,17:51:28,15,07,1, 11.9,1,1, 30.606, 10718.663, 334.951, 52753.591 23/06/19,17:51:28,16,07,1, 11.9,1,1, 30.606, 10718.639, 334.964, 52753.604 23/06/19,17:51:28,17,07,1, 11.9,1,1, 30.606, 10718.628, 334.946, 52753.585 23/06/19,17:51:28,18,07,1, 11.9,1,1, 30.606, 10718.627, 334.997, 52753.646 23/06/19,17:51:28,19,07,1, 11.9,1,1, 30.606, 10718.614, 334.961, 52753.624 23/06/19,17:51:29,00,07,1, 11.9,1,1, 30.607, 10718.611, 334.961, 52753.624 23/06/19,17:51:29,01,07,1, 11.9,1,1, 30.607, 10718.591, 334.978, 52753.612 23/06/19,17:51:29,02,07,1, 11.9,1,1, 30.607, 10718.611, 334.977, 52753.603 23/06/19,17:51:29,03,07,1, 11.9,1,1, 30.607, 10718.605, 334.976, 52753.645 23/06/19,17:51:29,04,07,1, 11.9,1,1, 30.607, 10718.609, 335.006, 52753.636 23/06/19,17:51:29,05,07,1, 11.9,1,1, 30.607, 10718.575, 335.003, 52753.572 23/06/19,17:51:29,06,07,1, 11.9,1,1, 30.607, 10718.601, 334.994, 52753.628 23/06/19,17:51:29,07,07,1, 11.9,1,1, 30.607, 10718.601, 335.005, 52753.633 23/06/19,17:51:29,08,07,1, 11.9,1,1, 30.607, 10718.564, 334.977, 52753.596 23/06/19,17:51:29,09,07,1, 11.9,1,1, 30.607, 10718.587, 335.030, 52753.618 23/06/19,17:51:29,10,07,1, 11.9,1,1, 30.607, 10718.583, 335.050, 52753.630 23/06/19,17:51:29,11,07,1, 11.9,1,1, 30.607, 10718.592, 335.023, 52753.625 23/06/19,17:51:29,12,07,1, 11.9,1,1, 30.607, 10718.612, 335.039, 52753.617 23/06/19,17:51:29,13,07,1, 11.9,1,1, 30.607, 10718.578, 335.057, 52753.573 23/06/19,17:51:29,14,07,1, 11.9,1,1, 30.607, 10718.572, 335.062, 52753.634 23/06/19,17:51:29,15,07,1, 11.9,1,1, 30.607, 10718.575, 335.079, 52753.619 23/06/19,17:51:29,16,07,1, 11.9,1,1, 30.607, 10718.547, 335.064, 52753.607 23/06/19,17:51:29,17,07,1, 11.9,1,1, 30.607, 10718.557, 335.049, 52753.566 23/06/19,17:51:29,18,07,1, 11.9,1,1, 30.607, 10718.544, 335.058, 52753.589 23/06/19,17:51:29,19,07,1, 11.9,1,1, 30.607, 10718.537, 335.113, 52753.610 23/06/19,17:51:30,00,07,1, 11.9,1,1, 30.608, 10718.536, 335.113, 52753.610 23/06/19,17:51:30,01,07,1, 11.9,1,1, 30.608, 10718.540, 335.091, 52753.615 23/06/19,17:51:30,02,07,1, 11.9,1,1, 30.608, 10718.530, 335.081, 52753.630 23/06/19,17:51:30,03,07,1, 11.9,1,1, 30.608, 10718.522, 335.045, 52753.594 23/06/19,17:51:30,04,07,1, 11.9,1,1, 30.608, 10718.516, 335.089, 52753.589 23/06/19,17:51:30,05,07,1, 11.9,1,1, 30.608, 10718.526, 335.118, 52753.617 23/06/19,17:51:30,06,07,1, 11.9,1,1, 30.608, 10718.513, 335.136, 52753.651 23/06/19,17:51:30,07,07,1, 11.9,1,1, 30.608, 10718.504, 335.119, 52753.631 23/06/19,17:51:30,08,07,1, 11.9,1,1, 30.608, 10718.508, 335.130, 52753.644 23/06/19,17:51:30,09,07,1, 11.9,1,1, 30.608, 10718.493, 335.132, 52753.620 23/06/19,17:51:30,10,07,1, 11.9,1,1, 30.608, 10718.502, 335.153, 52753.663 23/06/19,17:51:30,11,07,1, 11.9,1,1, 30.608, 10718.488, 335.142, 52753.640 23/06/19,17:51:30,12,07,1, 11.9,1,1, 30.608, 10718.477, 335.148, 52753.616 23/06/19,17:51:30,13,07,1, 11.9,1,1, 30.608, 10718.488, 335.157, 52753.605 23/06/19,17:51:30,14,07,1, 11.9,1,1, 30.608, 10718.473, 335.125, 52753.621 23/06/19,17:51:30,15,07,1, 11.9,1,1, 30.608, 10718.472, 335.151, 52753.590 23/06/19,17:51:30,16,07,1, 11.9,1,1, 30.608, 10718.498, 335.172, 52753.626 23/06/19,17:51:30,17,07,1, 11.9,1,1, 30.608, 10718.474, 335.168, 52753.613 23/06/19,17:51:30,18,07,1, 11.9,1,1, 30.608, 10718.496, 335.171, 52753.622 23/06/19,17:51:30,19,07,1, 11.9,1,1, 30.608, 10718.467, 335.184, 52753.595 23/06/19,17:51:31,00,08,1, 11.8,1,1, 30.612, 10718.461, 335.184, 52753.595 23/06/19,17:51:31,01,08,1, 11.8,1,1, 30.612, 10718.459, 335.171, 52753.593 23/06/19,17:51:31,02,08,1, 11.8,1,1, 30.612, 10718.453, 335.190, 52753.593 23/06/19,17:51:31,03,08,1, 11.8,1,1, 30.612, 10718.435, 335.217, 52753.597 23/06/19,17:51:31,04,08,1, 11.8,1,1, 30.612, 10718.444, 335.209, 52753.601 23/06/19,17:51:31,05,08,1, 11.8,1,1, 30.612, 10718.445, 335.186, 52753.595 23/06/19,17:51:31,06,08,1, 11.8,1,1, 30.612, 10718.447, 335.186, 52753.596 23/06/19,17:51:31,07,08,1, 11.8,1,1, 30.612, 10718.462, 335.210, 52753.612 23/06/19,17:51:31,08,08,1, 11.8,1,1, 30.612, 10718.437, 335.255, 52753.629 23/06/19,17:51:31,09,08,1, 11.8,1,1, 30.612, 10718.446, 335.207, 52753.595 23/06/19,17:51:31,10,08,1, 11.8,1,1, 30.612, 10718.437, 335.236, 52753.634 23/06/19,17:51:31,11,08,1, 11.8,1,1, 30.612, 10718.407, 335.231, 52753.593 23/06/19,17:51:31,12,08,1, 11.8,1,1, 30.612, 10718.412, 335.241, 52753.570 23/06/19,17:51:31,13,08,1, 11.8,1,1, 30.612, 10718.395, 335.248, 52753.586 23/06/19,17:51:31,14,08,1, 11.8,1,1, 30.612, 10718.375, 335.247, 52753.621 23/06/19,17:51:31,15,08,1, 11.8,1,1, 30.612, 10718.385, 335.262, 52753.587 23/06/19,17:51:31,16,08,1, 11.8,1,1, 30.612, 10718.410, 335.270, 52753.608 23/06/19,17:51:31,17,08,1, 11.8,1,1, 30.612, 10718.386, 335.279, 52753.636 23/06/19,17:51:31,18,08,1, 11.8,1,1, 30.612, 10718.373, 335.280, 52753.607 23/06/19,17:51:31,19,08,1, 11.8,1,1, 30.612, 10718.390, 335.290, 52753.642 23/06/19,17:51:32,00,07,1, 12.0,1,1, 30.609, 10718.386, 335.290, 52753.642 23/06/19,17:51:32,01,07,1, 12.0,1,1, 30.609, 10718.371, 335.288, 52753.580 23/06/19,17:51:32,02,07,1, 12.0,1,1, 30.609, 10718.372, 335.304, 52753.593 23/06/19,17:51:32,03,07,1, 12.0,1,1, 30.609, 10718.378, 335.308, 52753.592 23/06/19,17:51:32,04,07,1, 12.0,1,1, 30.609, 10718.394, 335.319, 52753.591 23/06/19,17:51:32,05,07,1, 12.0,1,1, 30.609, 10718.352, 335.300, 52753.564 23/06/19,17:51:32,06,07,1, 12.0,1,1, 30.609, 10718.330, 335.311, 52753.608 23/06/19,17:51:32,07,07,1, 12.0,1,1, 30.609, 10718.351, 335.346, 52753.598 23/06/19,17:51:32,08,07,1, 12.0,1,1, 30.609, 10718.363, 335.337, 52753.620 23/06/19,17:51:32,09,07,1, 12.0,1,1, 30.609, 10718.355, 335.324, 52753.566 23/06/19,17:51:32,10,07,1, 12.0,1,1, 30.609, 10718.321, 335.317, 52753.564 23/06/19,17:51:32,11,07,1, 12.0,1,1, 30.609, 10718.332, 335.320, 52753.643 23/06/19,17:51:32,12,07,1, 12.0,1,1, 30.609, 10718.325, 335.350, 52753.582 23/06/19,17:51:32,13,07,1, 12.0,1,1, 30.609, 10718.314, 335.362, 52753.639 23/06/19,17:51:32,14,07,1, 12.0,1,1, 30.609, 10718.343, 335.346, 52753.636 23/06/19,17:51:32,15,07,1, 12.0,1,1, 30.609, 10718.338, 335.363, 52753.632 23/06/19,17:51:32,16,07,1, 12.0,1,1, 30.609, 10718.307, 335.362, 52753.569 23/06/19,17:51:32,17,07,1, 12.0,1,1, 30.609, 10718.333, 335.359, 52753.591 23/06/19,17:51:32,18,07,1, 12.0,1,1, 30.609, 10718.316, 335.399, 52753.575 23/06/19,17:51:32,19,07,1, 12.0,1,1, 30.609, 10718.308, 335.374, 52753.597 23/06/19,17:51:33,00,07,1, 12.0,1,1, 30.607, 10718.303, 335.374, 52753.597 23/06/19,17:51:33,01,07,1, 12.0,1,1, 30.607, 10718.298, 335.349, 52753.578 23/06/19,17:51:33,02,07,1, 12.0,1,1, 30.607, 10718.271, 335.370, 52753.571 23/06/19,17:51:33,03,07,1, 12.0,1,1, 30.607, 10718.297, 335.421, 52753.626 23/06/19,17:51:33,04,07,1, 12.0,1,1, 30.607, 10718.281, 335.377, 52753.605 23/06/19,17:51:33,05,07,1, 12.0,1,1, 30.607, 10718.250, 335.415, 52753.638 23/06/19,17:51:33,06,07,1, 12.0,1,1, 30.607, 10718.302, 335.403, 52753.618 23/06/19,17:51:33,07,07,1, 12.0,1,1, 30.607, 10718.250, 335.431, 52753.635 23/06/19,17:51:33,08,07,1, 12.0,1,1, 30.607, 10718.269, 335.427, 52753.619 23/06/19,17:51:33,09,07,1, 12.0,1,1, 30.607, 10718.283, 335.410, 52753.640 23/06/19,17:51:33,10,07,1, 12.0,1,1, 30.607, 10718.256, 335.400, 52753.592 23/06/19,17:51:33,11,07,1, 12.0,1,1, 30.607, 10718.249, 335.424, 52753.589 23/06/19,17:51:33,12,07,1, 12.0,1,1, 30.607, 10718.254, 335.419, 52753.652 23/06/19,17:51:33,13,07,1, 12.0,1,1, 30.607, 10718.239, 335.436, 52753.637 23/06/19,17:51:33,14,07,1, 12.0,1,1, 30.607, 10718.252, 335.447, 52753.619 23/06/19,17:51:33,15,07,1, 12.0,1,1, 30.607, 10718.233, 335.407, 52753.600 23/06/19,17:51:33,16,07,1, 12.0,1,1, 30.607, 10718.245, 335.460, 52753.637 23/06/19,17:51:33,17,07,1, 12.0,1,1, 30.607, 10718.227, 335.464, 52753.610 23/06/19,17:51:33,18,07,1, 12.0,1,1, 30.607, 10718.225, 335.482, 52753.657 23/06/19,17:51:33,19,07,1, 12.0,1,1, 30.607, 10718.248, 335.478, 52753.658 23/06/19,17:51:34,00,07,1, 11.9,1,1, 30.606, 10718.244, 335.478, 52753.658 23/06/19,17:51:34,01,07,1, 11.9,1,1, 30.606, 10718.238, 335.470, 52753.595 23/06/19,17:51:34,02,07,1, 11.9,1,1, 30.606, 10718.232, 335.488, 52753.583 23/06/19,17:51:34,03,07,1, 11.9,1,1, 30.606, 10718.242, 335.505, 52753.626 23/06/19,17:51:34,04,07,1, 11.9,1,1, 30.606, 10718.240, 335.500, 52753.646 23/06/19,17:51:34,05,07,1, 11.9,1,1, 30.606, 10718.221, 335.495, 52753.615 23/06/19,17:51:34,06,07,1, 11.9,1,1, 30.606, 10718.205, 335.508, 52753.585 23/06/19,17:51:34,07,07,1, 11.9,1,1, 30.606, 10718.241, 335.530, 52753.636 23/06/19,17:51:34,08,07,1, 11.9,1,1, 30.606, 10718.207, 335.534, 52753.611 23/06/19,17:51:34,09,07,1, 11.9,1,1, 30.606, 10718.219, 335.510, 52753.621 23/06/19,17:51:34,10,07,1, 11.9,1,1, 30.606, 10718.186, 335.531, 52753.583 23/06/19,17:51:34,11,07,1, 11.9,1,1, 30.606, 10718.208, 335.563, 52753.629 23/06/19,17:51:34,12,07,1, 11.9,1,1, 30.606, 10718.210, 335.538, 52753.594 23/06/19,17:51:34,13,07,1, 11.9,1,1, 30.606, 10718.211, 335.528, 52753.615 23/06/19,17:51:34,14,07,1, 11.9,1,1, 30.606, 10718.192, 335.546, 52753.609 23/06/19,17:51:34,15,07,1, 11.9,1,1, 30.606, 10718.179, 335.506, 52753.561 23/06/19,17:51:34,16,07,1, 11.9,1,1, 30.606, 10718.193, 335.528, 52753.601 23/06/19,17:51:34,17,07,1, 11.9,1,1, 30.606, 10718.174, 335.539, 52753.603 23/06/19,17:51:34,18,07,1, 11.9,1,1, 30.606, 10718.186, 335.520, 52753.572 23/06/19,17:51:34,19,07,1, 11.9,1,1, 30.606, 10718.171, 335.567, 52753.619 23/06/19,17:51:35,00,07,1, 12.0,1,1, 30.607, 10718.169, 335.567, 52753.619 23/06/19,17:51:35,01,07,1, 12.0,1,1, 30.607, 10718.163, 335.592, 52753.593 23/06/19,17:51:35,02,07,1, 12.0,1,1, 30.607, 10718.185, 335.603, 52753.626 23/06/19,17:51:35,03,07,1, 12.0,1,1, 30.607, 10718.155, 335.598, 52753.613 23/06/19,17:51:35,04,07,1, 12.0,1,1, 30.607, 10718.181, 335.598, 52753.645 23/06/19,17:51:35,05,07,1, 12.0,1,1, 30.607, 10718.159, 335.590, 52753.622 23/06/19,17:51:35,06,07,1, 12.0,1,1, 30.607, 10718.154, 335.610, 52753.621 23/06/19,17:51:35,07,07,1, 12.0,1,1, 30.607, 10718.169, 335.643, 52753.615 23/06/19,17:51:35,08,07,1, 12.0,1,1, 30.607, 10718.148, 335.635, 52753.616 23/06/19,17:51:35,09,07,1, 12.0,1,1, 30.607, 10718.163, 335.625, 52753.603 23/06/19,17:51:35,10,07,1, 12.0,1,1, 30.607, 10718.160, 335.640, 52753.638 23/06/19,17:51:35,11,07,1, 12.0,1,1, 30.607, 10718.160, 335.648, 52753.571 23/06/19,17:51:35,12,07,1, 12.0,1,1, 30.607, 10718.137, 335.644, 52753.665 23/06/19,17:51:35,13,07,1, 12.0,1,1, 30.607, 10718.127, 335.628, 52753.750 23/06/19,17:51:35,14,07,1, 12.0,1,1, 30.607, 10718.126, 335.657, 52753.634 23/06/19,17:51:35,15,07,1, 12.0,1,1, 30.607, 10718.130, 335.637, 52753.596 23/06/19,17:51:35,16,07,1, 12.0,1,1, 30.607, 10718.134, 335.645, 52753.606 23/06/19,17:51:35,17,07,1, 12.0,1,1, 30.607, 10718.140, 335.678, 52753.621 23/06/19,17:51:35,18,07,1, 12.0,1,1, 30.607, 10718.155, 335.666, 52753.656 23/06/19,17:51:35,19,07,1, 12.0,1,1, 30.607, 10718.134, 335.642, 52753.599 23/06/19,17:51:36,00,07,1, 11.9,1,1, 30.606, 10718.127, 335.642, 52753.599 23/06/19,17:51:36,01,07,1, 11.9,1,1, 30.606, 10718.113, 335.700, 52753.638 23/06/19,17:51:36,02,07,1, 11.9,1,1, 30.606, 10718.120, 335.690, 52753.620 23/06/19,17:51:36,03,07,1, 11.9,1,1, 30.606, 10718.122, 335.692, 52753.598 23/06/19,17:51:36,04,07,1, 11.9,1,1, 30.606, 10718.103, 335.685, 52753.593 23/06/19,17:51:36,05,07,1, 11.9,1,1, 30.606, 10718.100, 335.750, 52753.617 23/06/19,17:51:36,06,07,1, 11.9,1,1, 30.606, 10718.072, 335.701, 52753.596 23/06/19,17:51:36,07,07,1, 11.9,1,1, 30.606, 10718.100, 335.713, 52753.628 23/06/19,17:51:36,08,07,1, 11.9,1,1, 30.606, 10718.110, 335.709, 52753.611 23/06/19,17:51:36,09,07,1, 11.9,1,1, 30.606, 10718.090, 335.714, 52753.592 23/06/19,17:51:36,10,07,1, 11.9,1,1, 30.606, 10718.111, 335.741, 52753.623 23/06/19,17:51:36,11,07,1, 11.9,1,1, 30.606, 10718.070, 335.724, 52753.599 23/06/19,17:51:36,12,07,1, 11.9,1,1, 30.606, 10718.098, 335.721, 52753.631 23/06/19,17:51:36,13,07,1, 11.9,1,1, 30.606, 10718.093, 335.720, 52753.597 23/06/19,17:51:36,14,07,1, 11.9,1,1, 30.606, 10718.072, 335.727, 52753.617 23/06/19,17:51:36,15,07,1, 11.9,1,1, 30.606, 10718.076, 335.749, 52753.631 23/06/19,17:51:36,16,07,1, 11.9,1,1, 30.606, 10718.058, 335.769, 52753.643 23/06/19,17:51:36,17,07,1, 11.9,1,1, 30.606, 10718.073, 335.746, 52753.620 23/06/19,17:51:36,18,07,1, 11.9,1,1, 30.606, 10718.042, 335.719, 52753.581 23/06/19,17:51:36,19,07,1, 11.9,1,1, 30.606, 10718.029, 335.753, 52753.614 23/06/19,17:51:37,00,08,1, 12.0,1,1, 30.608, 10718.027, 335.753, 52753.614 23/06/19,17:51:37,01,08,1, 12.0,1,1, 30.608, 10718.069, 335.765, 52753.643 23/06/19,17:51:37,02,08,1, 12.0,1,1, 30.608, 10718.059, 335.790, 52753.648 23/06/19,17:51:37,03,08,1, 12.0,1,1, 30.608, 10718.040, 335.784, 52753.646 23/06/19,17:51:37,04,08,1, 12.0,1,1, 30.608, 10718.035, 335.802, 52753.687 23/06/19,17:51:37,05,08,1, 12.0,1,1, 30.608, 10718.023, 335.802, 52753.624 23/06/19,17:51:37,06,08,1, 12.0,1,1, 30.608, 10718.032, 335.781, 52753.631 23/06/19,17:51:37,07,08,1, 12.0,1,1, 30.608, 10718.009, 335.792, 52753.625 23/06/19,17:51:37,08,08,1, 12.0,1,1, 30.608, 10718.047, 335.788, 52753.602 23/06/19,17:51:37,09,08,1, 12.0,1,1, 30.608, 10718.043, 335.799, 52753.676 23/06/19,17:51:37,10,08,1, 12.0,1,1, 30.608, 10718.042, 335.803, 52753.617 23/06/19,17:51:37,11,08,1, 12.0,1,1, 30.608, 10718.019, 335.830, 52753.668 23/06/19,17:51:37,12,08,1, 12.0,1,1, 30.608, 10718.011, 335.798, 52753.638 23/06/19,17:51:37,13,08,1, 12.0,1,1, 30.608, 10718.035, 335.849, 52753.681 23/06/19,17:51:37,14,08,1, 12.0,1,1, 30.608, 10717.999, 335.814, 52753.661 23/06/19,17:51:37,15,08,1, 12.0,1,1, 30.608, 10718.019, 335.800, 52753.631 23/06/19,17:51:37,16,08,1, 12.0,1,1, 30.608, 10717.991, 335.828, 52753.640 23/06/19,17:51:37,17,08,1, 12.0,1,1, 30.608, 10717.980, 335.837, 52753.599 23/06/19,17:51:37,18,08,1, 12.0,1,1, 30.608, 10718.024, 335.833, 52753.628 23/06/19,17:51:37,19,08,1, 12.0,1,1, 30.608, 10718.004, 335.839, 52753.618 23/06/19,17:51:38,00,08,1, 11.8,1,1, 30.608, 10718.002, 335.839, 52753.618 23/06/19,17:51:38,01,08,1, 11.8,1,1, 30.608, 10717.984, 335.858, 52753.641 23/06/19,17:51:38,02,08,1, 11.8,1,1, 30.608, 10717.983, 335.842, 52753.612 23/06/19,17:51:38,03,08,1, 11.8,1,1, 30.608, 10717.976, 335.883, 52753.581 23/06/19,17:51:38,04,08,1, 11.8,1,1, 30.608, 10717.990, 335.852, 52753.648 23/06/19,17:51:38,05,08,1, 11.8,1,1, 30.608, 10717.961, 335.853, 52753.579 23/06/19,17:51:38,06,08,1, 11.8,1,1, 30.608, 10717.958, 335.884, 52753.590 23/06/19,17:51:38,07,08,1, 11.8,1,1, 30.608, 10717.976, 335.907, 52753.642 23/06/19,17:51:38,08,08,1, 11.8,1,1, 30.608, 10717.943, 335.901, 52753.640 23/06/19,17:51:38,09,08,1, 11.8,1,1, 30.608, 10717.939, 335.899, 52753.646 23/06/19,17:51:38,10,08,1, 11.8,1,1, 30.608, 10717.956, 335.890, 52753.638 23/06/19,17:51:38,11,08,1, 11.8,1,1, 30.608, 10717.951, 335.915, 52753.622 23/06/19,17:51:38,12,08,1, 11.8,1,1, 30.608, 10717.937, 335.937, 52753.658 23/06/19,17:51:38,13,08,1, 11.8,1,1, 30.608, 10717.945, 335.898, 52753.631 23/06/19,17:51:38,14,08,1, 11.8,1,1, 30.608, 10717.960, 335.916, 52753.634 23/06/19,17:51:38,15,08,1, 11.8,1,1, 30.608, 10717.944, 335.925, 52753.585 23/06/19,17:51:38,16,08,1, 11.8,1,1, 30.608, 10717.950, 335.944, 52753.621 23/06/19,17:51:38,17,08,1, 11.8,1,1, 30.608, 10717.936, 335.951, 52753.653 23/06/19,17:51:38,18,08,1, 11.8,1,1, 30.608, 10717.945, 335.918, 52753.612 23/06/19,17:51:38,19,08,1, 11.8,1,1, 30.608, 10717.928, 335.967, 52753.623 23/06/19,17:51:39,00,08,1, 12.0,1,1, 30.608, 10717.927, 335.967, 52753.623 23/06/19,17:51:39,01,08,1, 12.0,1,1, 30.608, 10717.946, 335.989, 52753.632 23/06/19,17:51:39,02,08,1, 12.0,1,1, 30.608, 10717.937, 335.982, 52753.649 23/06/19,17:51:39,03,08,1, 12.0,1,1, 30.608, 10717.913, 335.976, 52753.657 23/06/19,17:51:39,04,08,1, 12.0,1,1, 30.608, 10717.899, 335.993, 52753.683 23/06/19,17:51:39,05,08,1, 12.0,1,1, 30.608, 10717.922, 335.970, 52753.633 23/06/19,17:51:39,06,08,1, 12.0,1,1, 30.608, 10717.899, 336.014, 52753.621 23/06/19,17:51:39,07,08,1, 12.0,1,1, 30.608, 10717.905, 335.999, 52753.604 23/06/19,17:51:39,08,08,1, 12.0,1,1, 30.608, 10717.877, 336.035, 52753.649 23/06/19,17:51:39,09,08,1, 12.0,1,1, 30.608, 10717.906, 336.043, 52753.602 23/06/19,17:51:39,10,08,1, 12.0,1,1, 30.608, 10717.887, 336.036, 52753.653 23/06/19,17:51:39,11,08,1, 12.0,1,1, 30.608, 10717.884, 336.017, 52753.628 23/06/19,17:51:39,12,08,1, 12.0,1,1, 30.608, 10717.894, 336.030, 52753.642 23/06/19,17:51:39,13,08,1, 12.0,1,1, 30.608, 10717.893, 336.062, 52753.643 23/06/19,17:51:39,14,08,1, 12.0,1,1, 30.608, 10717.860, 336.065, 52753.609 23/06/19,17:51:39,15,08,1, 12.0,1,1, 30.608, 10717.867, 336.049, 52753.663 23/06/19,17:51:39,16,08,1, 12.0,1,1, 30.608, 10717.871, 336.032, 52753.664 23/06/19,17:51:39,17,08,1, 12.0,1,1, 30.608, 10717.852, 336.035, 52753.607 23/06/19,17:51:39,18,08,1, 12.0,1,1, 30.608, 10717.871, 336.076, 52753.631 23/06/19,17:51:39,19,08,1, 12.0,1,1, 30.608, 10717.823, 336.058, 52753.612 23/06/19,17:51:40,00,07,1, 11.9,1,1, 30.609, 10717.819, 336.058, 52753.612 23/06/19,17:51:40,01,07,1, 11.9,1,1, 30.609, 10717.857, 336.098, 52753.644 23/06/19,17:51:40,02,07,1, 11.9,1,1, 30.609, 10717.860, 336.112, 52753.670 23/06/19,17:51:40,03,07,1, 11.9,1,1, 30.609, 10717.848, 336.073, 52753.643 23/06/19,17:51:40,04,07,1, 11.9,1,1, 30.609, 10717.848, 336.083, 52753.621 23/06/19,17:51:40,05,07,1, 11.9,1,1, 30.609, 10717.853, 336.127, 52753.647 23/06/19,17:51:40,06,07,1, 11.9,1,1, 30.609, 10717.844, 336.153, 52753.635 23/06/19,17:51:40,07,07,1, 11.9,1,1, 30.609, 10717.854, 336.139, 52753.636 23/06/19,17:51:40,08,07,1, 11.9,1,1, 30.609, 10717.832, 336.122, 52753.635 23/06/19,17:51:40,09,07,1, 11.9,1,1, 30.609, 10717.824, 336.104, 52753.620 23/06/19,17:51:40,10,07,1, 11.9,1,1, 30.609, 10717.823, 336.144, 52753.664 23/06/19,17:51:40,11,07,1, 11.9,1,1, 30.609, 10717.830, 336.151, 52753.684 23/06/19,17:51:40,12,07,1, 11.9,1,1, 30.609, 10717.822, 336.154, 52753.633 23/06/19,17:51:40,13,07,1, 11.9,1,1, 30.609, 10717.807, 336.127, 52753.622 23/06/19,17:51:40,14,07,1, 11.9,1,1, 30.609, 10717.810, 336.149, 52753.661 23/06/19,17:51:40,15,07,1, 11.9,1,1, 30.609, 10717.787, 336.146, 52753.667 23/06/19,17:51:40,16,07,1, 11.9,1,1, 30.609, 10717.786, 336.195, 52753.726 23/06/19,17:51:40,17,07,1, 11.9,1,1, 30.609, 10717.786, 336.166, 52753.622 23/06/19,17:51:40,18,07,1, 11.9,1,1, 30.609, 10717.778, 336.181, 52753.656 23/06/19,17:51:40,19,07,1, 11.9,1,1, 30.609, 10717.767, 336.214, 52753.663 23/06/19,17:51:41,00,07,1, 11.9,1,1, 30.607, 10717.760, 336.214, 52753.663 23/06/19,17:51:41,01,07,1, 11.9,1,1, 30.607, 10717.762, 336.166, 52753.683 23/06/19,17:51:41,02,07,1, 11.9,1,1, 30.607, 10717.732, 336.178, 52753.619 23/06/19,17:51:41,03,07,1, 11.9,1,1, 30.607, 10717.742, 336.209, 52753.644 23/06/19,17:51:41,04,07,1, 11.9,1,1, 30.607, 10717.762, 336.257, 52753.678 23/06/19,17:51:41,05,07,1, 11.9,1,1, 30.607, 10717.747, 336.230, 52753.692 23/06/19,17:51:41,06,07,1, 11.9,1,1, 30.607, 10717.749, 336.199, 52753.643 23/06/19,17:51:41,07,07,1, 11.9,1,1, 30.607, 10717.740, 336.270, 52753.663 23/06/19,17:51:41,08,07,1, 11.9,1,1, 30.607, 10717.722, 336.253, 52753.691 23/06/19,17:51:41,09,07,1, 11.9,1,1, 30.607, 10717.711, 336.236, 52753.640 23/06/19,17:51:41,10,07,1, 11.9,1,1, 30.607, 10717.750, 336.276, 52753.691 23/06/19,17:51:41,11,07,1, 11.9,1,1, 30.607, 10717.712, 336.263, 52753.671 23/06/19,17:51:41,12,07,1, 11.9,1,1, 30.607, 10717.731, 336.254, 52753.674 23/06/19,17:51:41,13,07,1, 11.9,1,1, 30.607, 10717.710, 336.259, 52753.681 23/06/19,17:51:41,14,07,1, 11.9,1,1, 30.607, 10717.692, 336.258, 52753.682 23/06/19,17:51:41,15,07,1, 11.9,1,1, 30.607, 10717.704, 336.292, 52753.658 23/06/19,17:51:41,16,07,1, 11.9,1,1, 30.607, 10717.720, 336.314, 52753.695 23/06/19,17:51:41,17,07,1, 11.9,1,1, 30.607, 10717.665, 336.286, 52753.638 23/06/19,17:51:41,18,07,1, 11.9,1,1, 30.607, 10717.658, 336.288, 52753.662 23/06/19,17:51:41,19,07,1, 11.9,1,1, 30.607, 10717.676, 336.320, 52753.688 23/06/19,17:51:42,00,07,1, 11.9,1,1, 30.609, 10717.669, 336.320, 52753.688 23/06/19,17:51:42,01,07,1, 11.9,1,1, 30.609, 10717.669, 336.328, 52753.683 23/06/19,17:51:42,02,07,1, 11.9,1,1, 30.609, 10717.682, 336.314, 52753.661 23/06/19,17:51:42,03,07,1, 11.9,1,1, 30.609, 10717.671, 336.364, 52753.687 23/06/19,17:51:42,04,07,1, 11.9,1,1, 30.609, 10717.665, 336.345, 52753.678 23/06/19,17:51:42,05,07,1, 11.9,1,1, 30.609, 10717.648, 336.335, 52753.703 23/06/19,17:51:42,06,07,1, 11.9,1,1, 30.609, 10717.693, 336.347, 52753.720 23/06/19,17:51:42,07,07,1, 11.9,1,1, 30.609, 10717.675, 336.325, 52753.679 23/06/19,17:51:42,08,07,1, 11.9,1,1, 30.609, 10717.656, 336.367, 52753.683 23/06/19,17:51:42,09,07,1, 11.9,1,1, 30.609, 10717.624, 336.337, 52753.650 23/06/19,17:51:42,10,07,1, 11.9,1,1, 30.609, 10717.650, 336.371, 52753.712 23/06/19,17:51:42,11,07,1, 11.9,1,1, 30.609, 10717.652, 336.365, 52753.698 23/06/19,17:51:42,12,07,1, 11.9,1,1, 30.609, 10717.613, 336.364, 52753.633 23/06/19,17:51:42,13,07,1, 11.9,1,1, 30.609, 10717.625, 336.398, 52753.701 23/06/19,17:51:42,14,07,1, 11.9,1,1, 30.609, 10717.643, 336.340, 52753.690 23/06/19,17:51:42,15,07,1, 11.9,1,1, 30.609, 10717.618, 336.396, 52753.711 23/06/19,17:51:42,16,07,1, 11.9,1,1, 30.609, 10717.617, 336.391, 52753.486 23/06/19,17:51:42,17,07,1, 11.9,1,1, 30.609, 10717.636, 336.414, 52753.639 23/06/19,17:51:42,18,07,1, 11.9,1,1, 30.609, 10717.614, 336.406, 52753.663 23/06/19,17:51:42,19,07,1, 11.9,1,1, 30.609, 10717.611, 336.417, 52753.677 23/06/19,17:51:43,00,07,1, 12.0,1,1, 30.608, 10717.610, 336.417, 52753.677 23/06/19,17:51:43,01,07,1, 12.0,1,1, 30.608, 10717.599, 336.438, 52753.694 23/06/19,17:51:43,02,07,1, 12.0,1,1, 30.608, 10717.590, 336.442, 52753.698 23/06/19,17:51:43,03,07,1, 12.0,1,1, 30.608, 10717.590, 336.451, 52753.685 23/06/19,17:51:43,04,07,1, 12.0,1,1, 30.608, 10717.586, 336.448, 52753.710 23/06/19,17:51:43,05,07,1, 12.0,1,1, 30.608, 10717.603, 336.471, 52753.707 23/06/19,17:51:43,06,07,1, 12.0,1,1, 30.608, 10717.551, 336.493, 52753.698 23/06/19,17:51:43,07,07,1, 12.0,1,1, 30.608, 10717.570, 336.458, 52753.661 23/06/19,17:51:43,08,07,1, 12.0,1,1, 30.608, 10717.549, 336.506, 52753.677 23/06/19,17:51:43,09,07,1, 12.0,1,1, 30.608, 10717.565, 336.446, 52753.668 23/06/19,17:51:43,10,07,1, 12.0,1,1, 30.608, 10717.546, 336.474, 52753.717 23/06/19,17:51:43,11,07,1, 12.0,1,1, 30.608, 10717.542, 336.481, 52753.698 23/06/19,17:51:43,12,07,1, 12.0,1,1, 30.608, 10717.547, 336.488, 52753.701 23/06/19,17:51:43,13,07,1, 12.0,1,1, 30.608, 10717.548, 336.499, 52753.711 23/06/19,17:51:43,14,07,1, 12.0,1,1, 30.608, 10717.499, 336.504, 52753.678 23/06/19,17:51:43,15,07,1, 12.0,1,1, 30.608, 10717.486, 336.510, 52753.699 23/06/19,17:51:43,16,07,1, 12.0,1,1, 30.608, 10717.487, 336.546, 52753.708 23/06/19,17:51:43,17,07,1, 12.0,1,1, 30.608, 10717.509, 336.534, 52753.714 23/06/19,17:51:43,18,07,1, 12.0,1,1, 30.608, 10717.515, 336.516, 52753.701 23/06/19,17:51:43,19,07,1, 12.0,1,1, 30.608, 10717.510, 336.508, 52753.672 23/06/19,17:51:44,00,07,1, 11.9,1,1, 30.603, 10717.510, 336.508, 52753.672 23/06/19,17:51:44,01,07,1, 11.9,1,1, 30.603, 10717.504, 336.560, 52753.656 23/06/19,17:51:44,02,07,1, 11.9,1,1, 30.603, 10717.507, 336.540, 52753.710 23/06/19,17:51:44,03,07,1, 11.9,1,1, 30.603, 10717.473, 336.536, 52753.738 23/06/19,17:51:44,04,07,1, 11.9,1,1, 30.603, 10717.450, 336.590, 52753.739 23/06/19,17:51:44,05,07,1, 11.9,1,1, 30.603, 10717.478, 336.566, 52753.708 23/06/19,17:51:44,06,07,1, 11.9,1,1, 30.603, 10717.455, 336.581, 52753.712 23/06/19,17:51:44,07,07,1, 11.9,1,1, 30.603, 10717.439, 336.595, 52753.673 23/06/19,17:51:44,08,07,1, 11.9,1,1, 30.603, 10717.457, 336.598, 52753.735 23/06/19,17:51:44,09,07,1, 11.9,1,1, 30.603, 10717.446, 336.602, 52753.728 23/06/19,17:51:44,10,07,1, 11.9,1,1, 30.603, 10717.457, 336.613, 52753.769 23/06/19,17:51:44,11,07,1, 11.9,1,1, 30.603, 10717.437, 336.585, 52753.721 23/06/19,17:51:44,12,07,1, 11.9,1,1, 30.603, 10717.446, 336.627, 52753.691 23/06/19,17:51:44,13,07,1, 11.9,1,1, 30.603, 10717.432, 336.641, 52753.697 23/06/19,17:51:44,14,07,1, 11.9,1,1, 30.603, 10717.421, 336.595, 52753.737 23/06/19,17:51:44,15,07,1, 11.9,1,1, 30.603, 10717.411, 336.602, 52753.720 23/06/19,17:51:44,16,07,1, 11.9,1,1, 30.603, 10717.400, 336.640, 52753.726 23/06/19,17:51:44,17,07,1, 11.9,1,1, 30.603, 10717.414, 336.620, 52753.732 23/06/19,17:51:44,18,07,1, 11.9,1,1, 30.603, 10717.413, 336.615, 52753.745 23/06/19,17:51:44,19,07,1, 11.9,1,1, 30.603, 10717.425, 336.645, 52753.695 23/06/19,17:51:45,00,07,1, 11.9,1,1, 30.601, 10717.418, 336.645, 52753.695 23/06/19,17:51:45,01,07,1, 11.9,1,1, 30.601, 10717.400, 336.634, 52753.734 23/06/19,17:51:45,02,07,1, 11.9,1,1, 30.601, 10717.384, 336.656, 52753.710 23/06/19,17:51:45,03,07,1, 11.9,1,1, 30.601, 10717.368, 336.668, 52753.738 23/06/19,17:51:45,04,07,1, 11.9,1,1, 30.601, 10717.395, 336.681, 52753.727 23/06/19,17:51:45,05,07,1, 11.9,1,1, 30.601, 10717.399, 336.694, 52753.718 23/06/19,17:51:45,06,07,1, 11.9,1,1, 30.601, 10717.352, 336.628, 52753.690 23/06/19,17:51:45,07,07,1, 11.9,1,1, 30.601, 10717.367, 336.671, 52753.708 23/06/19,17:51:45,08,07,1, 11.9,1,1, 30.601, 10717.351, 336.716, 52753.764 23/06/19,17:51:45,09,07,1, 11.9,1,1, 30.601, 10717.365, 336.682, 52753.720 23/06/19,17:51:45,10,07,1, 11.9,1,1, 30.601, 10717.346, 336.687, 52753.731 23/06/19,17:51:45,11,07,1, 11.9,1,1, 30.601, 10717.361, 336.723, 52753.710 23/06/19,17:51:45,12,07,1, 11.9,1,1, 30.601, 10717.339, 336.698, 52753.745 23/06/19,17:51:45,13,07,1, 11.9,1,1, 30.601, 10717.357, 336.686, 52753.769 23/06/19,17:51:45,14,07,1, 11.9,1,1, 30.601, 10717.341, 336.701, 52753.769 23/06/19,17:51:45,15,07,1, 11.9,1,1, 30.601, 10717.321, 336.736, 52753.763 23/06/19,17:51:45,16,07,1, 11.9,1,1, 30.601, 10717.334, 336.728, 52753.765 23/06/19,17:51:45,17,07,1, 11.9,1,1, 30.601, 10717.324, 336.748, 52753.773 23/06/19,17:51:45,18,07,1, 11.9,1,1, 30.601, 10717.309, 336.734, 52753.732 23/06/19,17:51:45,19,07,1, 11.9,1,1, 30.601, 10717.279, 336.759, 52753.731 23/06/19,17:51:46,00,07,1, 11.9,1,1, 30.608, 10717.276, 336.759, 52753.731 23/06/19,17:51:46,01,07,1, 11.9,1,1, 30.608, 10717.301, 336.780, 52753.772 23/06/19,17:51:46,02,07,1, 11.9,1,1, 30.608, 10717.281, 336.763, 52753.774 23/06/19,17:51:46,03,07,1, 11.9,1,1, 30.608, 10717.310, 336.809, 52753.779 23/06/19,17:51:46,04,07,1, 11.9,1,1, 30.608, 10717.311, 336.825, 52753.788 23/06/19,17:51:46,05,07,1, 11.9,1,1, 30.608, 10717.263, 336.794, 52753.769 23/06/19,17:51:46,06,07,1, 11.9,1,1, 30.608, 10717.265, 336.807, 52753.756 23/06/19,17:51:46,07,07,1, 11.9,1,1, 30.608, 10717.289, 336.856, 52753.798 23/06/19,17:51:46,08,07,1, 11.9,1,1, 30.608, 10717.241, 336.827, 52753.772 23/06/19,17:51:46,09,07,1, 11.9,1,1, 30.608, 10717.248, 336.821, 52753.791 23/06/19,17:51:46,10,07,1, 11.9,1,1, 30.608, 10717.255, 336.814, 52753.773 23/06/19,17:51:46,11,07,1, 11.9,1,1, 30.608, 10717.264, 336.845, 52753.803 23/06/19,17:51:46,12,07,1, 11.9,1,1, 30.608, 10717.276, 336.831, 52753.802 23/06/19,17:51:46,13,07,1, 11.9,1,1, 30.608, 10717.245, 336.800, 52753.728 23/06/19,17:51:46,14,07,1, 11.9,1,1, 30.608, 10717.255, 336.849, 52753.774 23/06/19,17:51:46,15,07,1, 11.9,1,1, 30.608, 10717.224, 336.874, 52753.823 23/06/19,17:51:46,16,07,1, 11.9,1,1, 30.608, 10717.250, 336.843, 52753.807 23/06/19,17:51:46,17,07,1, 11.9,1,1, 30.608, 10717.250, 336.859, 52753.788 23/06/19,17:51:46,18,07,1, 11.9,1,1, 30.608, 10717.224, 336.868, 52753.789 23/06/19,17:51:46,19,07,1, 11.9,1,1, 30.608, 10717.232, 336.862, 52753.774 23/06/19,17:51:47,00,07,1, 11.9,1,1, 30.606, 10717.226, 336.862, 52753.774 23/06/19,17:51:47,01,07,1, 11.9,1,1, 30.606, 10717.199, 336.874, 52753.753 23/06/19,17:51:47,02,07,1, 11.9,1,1, 30.606, 10717.208, 336.900, 52753.783 23/06/19,17:51:47,03,07,1, 11.9,1,1, 30.606, 10717.223, 336.920, 52753.805 23/06/19,17:51:47,04,07,1, 11.9,1,1, 30.606, 10717.195, 336.900, 52753.752 23/06/19,17:51:47,05,07,1, 11.9,1,1, 30.606, 10717.211, 336.907, 52753.802 23/06/19,17:51:47,06,07,1, 11.9,1,1, 30.606, 10717.197, 336.915, 52753.774 23/06/19,17:51:47,07,07,1, 11.9,1,1, 30.606, 10717.199, 336.902, 52753.810 23/06/19,17:51:47,08,07,1, 11.9,1,1, 30.606, 10717.178, 336.881, 52753.795 23/06/19,17:51:47,09,07,1, 11.9,1,1, 30.606, 10717.167, 336.934, 52753.776 23/06/19,17:51:47,10,07,1, 11.9,1,1, 30.606, 10717.163, 336.946, 52753.810 23/06/19,17:51:47,11,07,1, 11.9,1,1, 30.606, 10717.173, 336.952, 52753.800 23/06/19,17:51:47,12,07,1, 11.9,1,1, 30.606, 10717.156, 336.913, 52753.819 23/06/19,17:51:47,13,07,1, 11.9,1,1, 30.606, 10717.164, 336.950, 52753.815 23/06/19,17:51:47,14,07,1, 11.9,1,1, 30.606, 10717.179, 336.997, 52753.853 23/06/19,17:51:47,15,07,1, 11.9,1,1, 30.606, 10717.154, 336.948, 52753.810 23/06/19,17:51:47,16,07,1, 11.9,1,1, 30.606, 10717.161, 336.973, 52753.806 23/06/19,17:51:47,17,07,1, 11.9,1,1, 30.606, 10717.160, 336.986, 52753.846 23/06/19,17:51:47,18,07,1, 11.9,1,1, 30.606, 10717.146, 336.991, 52753.818 23/06/19,17:51:47,19,07,1, 11.9,1,1, 30.606, 10717.113, 336.982, 52753.757 23/06/19,17:51:48,00,07,1, 11.9,1,1, 30.603, 10717.109, 336.982, 52753.757 23/06/19,17:51:48,01,07,1, 11.9,1,1, 30.603, 10717.121, 337.000, 52753.805 23/06/19,17:51:48,02,07,1, 11.9,1,1, 30.603, 10717.129, 337.004, 52753.812 23/06/19,17:51:48,03,07,1, 11.9,1,1, 30.603, 10717.147, 337.023, 52753.821 23/06/19,17:51:48,04,07,1, 11.9,1,1, 30.603, 10717.115, 337.025, 52753.823 23/06/19,17:51:48,05,07,1, 11.9,1,1, 30.603, 10717.140, 337.040, 52753.853 23/06/19,17:51:48,06,07,1, 11.9,1,1, 30.603, 10717.132, 337.006, 52753.873 23/06/19,17:51:48,07,07,1, 11.9,1,1, 30.603, 10717.130, 337.026, 52753.869 23/06/19,17:51:48,08,07,1, 11.9,1,1, 30.603, 10717.101, 337.027, 52753.834 23/06/19,17:51:48,09,07,1, 11.9,1,1, 30.603, 10717.125, 337.012, 52753.841 23/06/19,17:51:48,10,07,1, 11.9,1,1, 30.603, 10717.134, 337.069, 52753.877 23/06/19,17:51:48,11,07,1, 11.9,1,1, 30.603, 10717.099, 337.028, 52753.845 23/06/19,17:51:48,12,07,1, 11.9,1,1, 30.603, 10717.093, 337.071, 52753.868 23/06/19,17:51:48,13,07,1, 11.9,1,1, 30.603, 10717.099, 337.040, 52753.870 23/06/19,17:51:48,14,07,1, 11.9,1,1, 30.603, 10717.086, 337.070, 52753.858 23/06/19,17:51:48,15,07,1, 11.9,1,1, 30.603, 10717.079, 337.058, 52753.833 23/06/19,17:51:48,16,07,1, 11.9,1,1, 30.603, 10717.085, 337.062, 52753.814 23/06/19,17:51:48,17,07,1, 11.9,1,1, 30.603, 10717.085, 337.078, 52753.848 23/06/19,17:51:48,18,07,1, 11.9,1,1, 30.603, 10717.074, 337.037, 52753.819 23/06/19,17:51:48,19,07,1, 11.9,1,1, 30.603, 10717.074, 337.085, 52753.825 23/06/19,17:51:49,00,07,1, 11.9,1,1, 30.603, 10717.068, 337.085, 52753.825 23/06/19,17:51:49,01,07,1, 11.9,1,1, 30.603, 10717.080, 337.108, 52753.876 23/06/19,17:51:49,02,07,1, 11.9,1,1, 30.603, 10717.087, 337.113, 52753.879 23/06/19,17:51:49,03,07,1, 11.9,1,1, 30.603, 10717.055, 337.097, 52753.869 23/06/19,17:51:49,04,07,1, 11.9,1,1, 30.603, 10717.057, 337.103, 52753.861 23/06/19,17:51:49,05,07,1, 11.9,1,1, 30.603, 10717.072, 337.095, 52753.861 23/06/19,17:51:49,06,07,1, 11.9,1,1, 30.603, 10717.049, 337.117, 52753.880 23/06/19,17:51:49,07,07,1, 11.9,1,1, 30.603, 10717.027, 337.125, 52753.821 23/06/19,17:51:49,08,07,1, 11.9,1,1, 30.603, 10717.039, 337.136, 52753.870 23/06/19,17:51:49,09,07,1, 11.9,1,1, 30.603, 10717.051, 337.119, 52753.854 23/06/19,17:51:49,10,07,1, 11.9,1,1, 30.603, 10717.046, 337.125, 52753.814 23/06/19,17:51:49,11,07,1, 11.9,1,1, 30.603, 10717.058, 337.148, 52753.835 23/06/19,17:51:49,12,07,1, 11.9,1,1, 30.603, 10717.051, 337.151, 52753.872 23/06/19,17:51:49,13,07,1, 11.9,1,1, 30.603, 10717.039, 337.145, 52753.817 23/06/19,17:51:49,14,07,1, 11.9,1,1, 30.603, 10717.059, 337.182, 52753.861 23/06/19,17:51:49,15,07,1, 11.9,1,1, 30.603, 10717.070, 337.190, 52753.867 23/06/19,17:51:49,16,07,1, 11.9,1,1, 30.603, 10717.022, 337.131, 52753.849 23/06/19,17:51:49,17,07,1, 11.9,1,1, 30.603, 10717.006, 337.157, 52753.859 23/06/19,17:51:49,18,07,1, 11.9,1,1, 30.603, 10716.991, 337.142, 52753.832 23/06/19,17:51:49,19,07,1, 11.9,1,1, 30.603, 10717.006, 337.173, 52753.851 23/06/19,17:51:50,00,07,1, 11.9,1,1, 30.607, 10717.001, 337.173, 52753.851 23/06/19,17:51:50,01,07,1, 11.9,1,1, 30.607, 10716.994, 337.184, 52753.844 23/06/19,17:51:50,02,07,1, 11.9,1,1, 30.607, 10717.024, 337.192, 52753.817 23/06/19,17:51:50,03,07,1, 11.9,1,1, 30.607, 10717.007, 337.195, 52753.819 23/06/19,17:51:50,04,07,1, 11.9,1,1, 30.607, 10717.004, 337.195, 52753.852 23/06/19,17:51:50,05,07,1, 11.9,1,1, 30.607, 10717.022, 337.197, 52753.863 23/06/19,17:51:50,06,07,1, 11.9,1,1, 30.607, 10717.011, 337.248, 52753.861 23/06/19,17:51:50,07,07,1, 11.9,1,1, 30.607, 10717.018, 337.187, 52753.855 23/06/19,17:51:50,08,07,1, 11.9,1,1, 30.607, 10716.996, 337.223, 52753.871 23/06/19,17:51:50,09,07,1, 11.9,1,1, 30.607, 10716.998, 337.230, 52753.862 23/06/19,17:51:50,10,07,1, 11.9,1,1, 30.607, 10716.974, 337.214, 52753.836 23/06/19,17:51:50,11,07,1, 11.9,1,1, 30.607, 10716.983, 337.235, 52753.865 23/06/19,17:51:50,12,07,1, 11.9,1,1, 30.607, 10716.955, 337.206, 52753.868 23/06/19,17:51:50,13,07,1, 11.9,1,1, 30.607, 10716.986, 337.267, 52753.871 23/06/19,17:51:50,14,07,1, 11.9,1,1, 30.607, 10716.985, 337.244, 52753.879 23/06/19,17:51:50,15,07,1, 11.9,1,1, 30.607, 10716.967, 337.257, 52753.888 23/06/19,17:51:50,16,07,1, 11.9,1,1, 30.607, 10716.979, 337.265, 52753.917 23/06/19,17:51:50,17,07,1, 11.9,1,1, 30.607, 10716.981, 337.281, 52753.937 23/06/19,17:51:50,18,07,1, 11.9,1,1, 30.607, 10716.944, 337.258, 52753.893 23/06/19,17:51:50,19,07,1, 11.9,1,1, 30.607, 10716.947, 337.251, 52753.909 23/06/19,17:51:51,00,07,1, 11.9,1,1, 30.597, 10716.943, 337.251, 52753.909 23/06/19,17:51:51,01,07,1, 11.9,1,1, 30.597, 10716.931, 337.282, 52753.860 23/06/19,17:51:51,02,07,1, 11.9,1,1, 30.597, 10716.944, 337.288, 52753.890 23/06/19,17:51:51,03,07,1, 11.9,1,1, 30.597, 10716.972, 337.305, 52753.877 23/06/19,17:51:51,04,07,1, 11.9,1,1, 30.597, 10716.963, 337.302, 52753.876 23/06/19,17:51:51,05,07,1, 11.9,1,1, 30.597, 10716.930, 337.289, 52753.841 23/06/19,17:51:51,06,07,1, 11.9,1,1, 30.597, 10716.925, 337.291, 52753.911 23/06/19,17:51:51,07,07,1, 11.9,1,1, 30.597, 10716.972, 337.339, 52753.870 23/06/19,17:51:51,08,07,1, 11.9,1,1, 30.597, 10716.947, 337.295, 52753.862 23/06/19,17:51:51,09,07,1, 11.9,1,1, 30.597, 10716.928, 337.288, 52753.858 23/06/19,17:51:51,10,07,1, 11.9,1,1, 30.597, 10716.936, 337.296, 52753.834 23/06/19,17:51:51,11,07,1, 11.9,1,1, 30.597, 10716.902, 337.324, 52753.812 23/06/19,17:51:51,12,07,1, 11.9,1,1, 30.597, 10716.917, 337.353, 52753.856 23/06/19,17:51:51,13,07,1, 11.9,1,1, 30.597, 10716.912, 337.358, 52753.867 23/06/19,17:51:51,14,07,1, 11.9,1,1, 30.597, 10716.923, 337.372, 52753.877 23/06/19,17:51:51,15,07,1, 11.9,1,1, 30.597, 10716.916, 337.350, 52753.857 23/06/19,17:51:51,16,07,1, 11.9,1,1, 30.597, 10716.910, 337.359, 52753.896 23/06/19,17:51:51,17,07,1, 11.9,1,1, 30.597, 10716.915, 337.372, 52753.900 23/06/19,17:51:51,18,07,1, 11.9,1,1, 30.597, 10716.896, 337.392, 52753.878 23/06/19,17:51:51,19,07,1, 11.9,1,1, 30.597, 10716.901, 337.375, 52753.918 23/06/19,17:51:52,00,06,1, 11.9,1,1, 30.603, 10716.901, 337.375, 52753.918 23/06/19,17:51:52,01,06,1, 11.9,1,1, 30.603, 10716.893, 337.399, 52753.901 23/06/19,17:51:52,02,06,1, 11.9,1,1, 30.603, 10716.906, 337.410, 52753.894 23/06/19,17:51:52,03,06,1, 11.9,1,1, 30.603, 10716.844, 337.395, 52753.821 23/06/19,17:51:52,04,06,1, 11.9,1,1, 30.603, 10716.874, 337.437, 52753.868 23/06/19,17:51:52,05,06,1, 11.9,1,1, 30.603, 10716.892, 337.430, 52753.871 23/06/19,17:51:52,06,06,1, 11.9,1,1, 30.603, 10716.885, 337.433, 52753.855 23/06/19,17:51:52,07,06,1, 11.9,1,1, 30.603, 10716.883, 337.434, 52753.869 23/06/19,17:51:52,08,06,1, 11.9,1,1, 30.603, 10716.885, 337.435, 52753.911 23/06/19,17:51:52,09,06,1, 11.9,1,1, 30.603, 10716.860, 337.446, 52753.900 23/06/19,17:51:52,10,06,1, 11.9,1,1, 30.603, 10716.875, 337.479, 52753.915 23/06/19,17:51:52,11,06,1, 11.9,1,1, 30.603, 10716.857, 337.468, 52753.890 23/06/19,17:51:52,12,06,1, 11.9,1,1, 30.603, 10716.854, 337.485, 52753.914 23/06/19,17:51:52,13,06,1, 11.9,1,1, 30.603, 10716.853, 337.483, 52753.899 23/06/19,17:51:52,14,06,1, 11.9,1,1, 30.603, 10716.853, 337.472, 52753.911 23/06/19,17:51:52,15,06,1, 11.9,1,1, 30.603, 10716.872, 337.501, 52753.908 23/06/19,17:51:52,16,06,1, 11.9,1,1, 30.603, 10716.880, 337.483, 52753.897 23/06/19,17:51:52,17,06,1, 11.9,1,1, 30.603, 10716.857, 337.493, 52753.878 23/06/19,17:51:52,18,06,1, 11.9,1,1, 30.603, 10716.847, 337.501, 52753.896 23/06/19,17:51:52,19,06,1, 11.9,1,1, 30.603, 10716.859, 337.514, 52753.930 23/06/19,17:51:53,00,07,1, 11.9,1,1, 30.604, 10716.851, 337.514, 52753.930 23/06/19,17:51:53,01,07,1, 11.9,1,1, 30.604, 10716.858, 337.496, 52753.911 23/06/19,17:51:53,02,07,1, 11.9,1,1, 30.604, 10716.852, 337.533, 52753.923 23/06/19,17:51:53,03,07,1, 11.9,1,1, 30.604, 10716.879, 337.531, 52753.901 23/06/19,17:51:53,04,07,1, 11.9,1,1, 30.604, 10716.833, 337.516, 52753.896 23/06/19,17:51:53,05,07,1, 11.9,1,1, 30.604, 10716.867, 337.566, 52753.930 23/06/19,17:51:53,06,07,1, 11.9,1,1, 30.604, 10716.848, 337.536, 52753.896 23/06/19,17:51:53,07,07,1, 11.9,1,1, 30.604, 10716.835, 337.573, 52753.919 23/06/19,17:51:53,08,07,1, 11.9,1,1, 30.604, 10716.837, 337.562, 52753.923 23/06/19,17:51:53,09,07,1, 11.9,1,1, 30.604, 10716.835, 337.574, 52753.921 23/06/19,17:51:53,10,07,1, 11.9,1,1, 30.604, 10716.822, 337.553, 52753.880 23/06/19,17:51:53,11,07,1, 11.9,1,1, 30.604, 10716.841, 337.591, 52753.904 23/06/19,17:51:53,12,07,1, 11.9,1,1, 30.604, 10716.849, 337.573, 52753.895 23/06/19,17:51:53,13,07,1, 11.9,1,1, 30.604, 10716.836, 337.573, 52753.852 23/06/19,17:51:53,14,07,1, 11.9,1,1, 30.604, 10716.807, 337.588, 52753.877 23/06/19,17:51:53,15,07,1, 11.9,1,1, 30.604, 10716.819, 337.618, 52753.932 23/06/19,17:51:53,16,07,1, 11.9,1,1, 30.604, 10716.839, 337.601, 52753.914 23/06/19,17:51:53,17,07,1, 11.9,1,1, 30.604, 10716.815, 337.591, 52753.864 23/06/19,17:51:53,18,07,1, 11.9,1,1, 30.604, 10716.796, 337.626, 52753.869 23/06/19,17:51:53,19,07,1, 11.9,1,1, 30.604, 10716.814, 337.634, 52753.917 23/06/19,17:51:54,00,08,1, 12.0,1,1, 30.603, 10716.809, 337.634, 52753.917 23/06/19,17:51:54,01,08,1, 12.0,1,1, 30.603, 10716.823, 337.631, 52753.908 23/06/19,17:51:54,02,08,1, 12.0,1,1, 30.603, 10716.815, 337.651, 52753.909 23/06/19,17:51:54,03,08,1, 12.0,1,1, 30.603, 10716.809, 337.641, 52753.900 23/06/19,17:51:54,04,08,1, 12.0,1,1, 30.603, 10716.829, 337.632, 52753.890 23/06/19,17:51:54,05,08,1, 12.0,1,1, 30.603, 10716.816, 337.663, 52753.899 23/06/19,17:51:54,06,08,1, 12.0,1,1, 30.603, 10716.804, 337.668, 52753.899 23/06/19,17:51:54,07,08,1, 12.0,1,1, 30.603, 10716.825, 337.679, 52753.916 23/06/19,17:51:54,08,08,1, 12.0,1,1, 30.603, 10716.799, 337.685, 52753.907 23/06/19,17:51:54,09,08,1, 12.0,1,1, 30.603, 10716.810, 337.692, 52753.910 23/06/19,17:51:54,10,08,1, 12.0,1,1, 30.603, 10716.829, 337.694, 52753.893 23/06/19,17:51:54,11,08,1, 12.0,1,1, 30.603, 10716.797, 337.677, 52753.942 23/06/19,17:51:54,12,08,1, 12.0,1,1, 30.603, 10716.789, 337.704, 52753.905 23/06/19,17:51:54,13,08,1, 12.0,1,1, 30.603, 10716.807, 337.713, 52753.926 23/06/19,17:51:54,14,08,1, 12.0,1,1, 30.603, 10716.808, 337.696, 52753.900 23/06/19,17:51:54,15,08,1, 12.0,1,1, 30.603, 10716.770, 337.711, 52753.875 23/06/19,17:51:54,16,08,1, 12.0,1,1, 30.603, 10716.791, 337.703, 52753.944 23/06/19,17:51:54,17,08,1, 12.0,1,1, 30.603, 10716.792, 337.738, 52753.892 23/06/19,17:51:54,18,08,1, 12.0,1,1, 30.603, 10716.795, 337.763, 52753.940 23/06/19,17:51:54,19,08,1, 12.0,1,1, 30.603, 10716.781, 337.747, 52753.901 23/06/19,17:51:55,00,07,1, 11.9,1,1, 30.600, 10716.776, 337.747, 52753.901 23/06/19,17:51:55,01,07,1, 11.9,1,1, 30.600, 10716.757, 337.757, 52753.888 23/06/19,17:51:55,02,07,1, 11.9,1,1, 30.600, 10716.792, 337.761, 52753.899 23/06/19,17:51:55,03,07,1, 11.9,1,1, 30.600, 10716.787, 337.742, 52753.885 23/06/19,17:51:55,04,07,1, 11.9,1,1, 30.600, 10716.764, 337.742, 52753.915 23/06/19,17:51:55,05,07,1, 11.9,1,1, 30.600, 10716.773, 337.772, 52753.925 23/06/19,17:51:55,06,07,1, 11.9,1,1, 30.600, 10716.777, 337.800, 52753.933 23/06/19,17:51:55,07,07,1, 11.9,1,1, 30.600, 10716.777, 337.791, 52753.935 23/06/19,17:51:55,08,07,1, 11.9,1,1, 30.600, 10716.794, 337.782, 52753.935 23/06/19,17:51:55,09,07,1, 11.9,1,1, 30.600, 10716.773, 337.805, 52753.903 23/06/19,17:51:55,10,07,1, 11.9,1,1, 30.600, 10716.762, 337.798, 52753.955 23/06/19,17:51:55,11,07,1, 11.9,1,1, 30.600, 10716.778, 337.794, 52753.908 23/06/19,17:51:55,12,07,1, 11.9,1,1, 30.600, 10716.750, 337.801, 52753.923 23/06/19,17:51:55,13,07,1, 11.9,1,1, 30.600, 10716.771, 337.802, 52753.952 23/06/19,17:51:55,14,07,1, 11.9,1,1, 30.600, 10716.739, 337.821, 52753.922 23/06/19,17:51:55,15,07,1, 11.9,1,1, 30.600, 10716.737, 337.825, 52753.950 23/06/19,17:51:55,16,07,1, 11.9,1,1, 30.600, 10716.714, 337.844, 52753.947 23/06/19,17:51:55,17,07,1, 11.9,1,1, 30.600, 10716.740, 337.834, 52753.937 23/06/19,17:51:55,18,07,1, 11.9,1,1, 30.600, 10716.731, 337.831, 52753.925 23/06/19,17:51:55,19,07,1, 11.9,1,1, 30.600, 10716.725, 337.849, 52753.937 23/06/19,17:51:56,00,08,1, 11.9,1,1, 30.601, 10716.717, 337.849, 52753.937 23/06/19,17:51:56,01,08,1, 11.9,1,1, 30.601, 10716.739, 337.819, 52753.898 23/06/19,17:51:56,02,08,1, 11.9,1,1, 30.601, 10716.702, 337.833, 52753.911 23/06/19,17:51:56,03,08,1, 11.9,1,1, 30.601, 10716.756, 337.884, 52753.972 23/06/19,17:51:56,04,08,1, 11.9,1,1, 30.601, 10716.726, 337.854, 52753.964 23/06/19,17:51:56,05,08,1, 11.9,1,1, 30.601, 10716.716, 337.849, 52753.947 23/06/19,17:51:56,06,08,1, 11.9,1,1, 30.601, 10716.720, 337.871, 52753.948 23/06/19,17:51:56,07,08,1, 11.9,1,1, 30.601, 10716.741, 337.888, 52753.928 23/06/19,17:51:56,08,08,1, 11.9,1,1, 30.601, 10716.712, 337.859, 52753.937 23/06/19,17:51:56,09,08,1, 11.9,1,1, 30.601, 10716.744, 337.874, 52753.949 23/06/19,17:51:56,10,08,1, 11.9,1,1, 30.601, 10716.714, 337.878, 52753.990 23/06/19,17:51:56,11,08,1, 11.9,1,1, 30.601, 10716.698, 337.895, 52753.953 23/06/19,17:51:56,12,08,1, 11.9,1,1, 30.601, 10716.701, 337.918, 52753.949 23/06/19,17:51:56,13,08,1, 11.9,1,1, 30.601, 10716.699, 337.873, 52753.946 23/06/19,17:51:56,14,08,1, 11.9,1,1, 30.601, 10716.702, 337.876, 52753.934 23/06/19,17:51:56,15,08,1, 11.9,1,1, 30.601, 10716.708, 337.867, 52753.934 23/06/19,17:51:56,16,08,1, 11.9,1,1, 30.601, 10716.690, 337.912, 52753.962 23/06/19,17:51:56,17,08,1, 11.9,1,1, 30.601, 10716.681, 337.900, 52753.947 23/06/19,17:51:56,18,08,1, 11.9,1,1, 30.601, 10716.697, 337.933, 52753.958 23/06/19,17:51:56,19,08,1, 11.9,1,1, 30.601, 10716.707, 337.927, 52753.943 23/06/19,17:51:57,00,08,1, 12.0,1,1, 30.603, 10716.701, 337.927, 52753.943 23/06/19,17:51:57,01,08,1, 12.0,1,1, 30.603, 10716.665, 337.926, 52753.946 23/06/19,17:51:57,02,08,1, 12.0,1,1, 30.603, 10716.718, 338.004, 52754.174 23/06/19,17:51:57,03,08,1, 12.0,1,1, 30.603, 10716.747, 338.025, 52754.200 23/06/19,17:51:57,04,08,1, 12.0,1,1, 30.603, 10716.701, 338.004, 52754.210 23/06/19,17:51:57,05,08,1, 12.0,1,1, 30.603, 10716.743, 338.007, 52754.238 23/06/19,17:51:57,06,08,1, 12.0,1,1, 30.603, 10716.710, 338.018, 52754.204 23/06/19,17:51:57,07,08,1, 12.0,1,1, 30.603, 10716.702, 338.007, 52754.184 23/06/19,17:51:57,08,08,1, 12.0,1,1, 30.603, 10716.685, 337.997, 52754.155 23/06/19,17:51:57,09,08,1, 12.0,1,1, 30.603, 10716.733, 338.004, 52754.182 23/06/19,17:51:57,10,08,1, 12.0,1,1, 30.603, 10716.695, 338.001, 52754.128 23/06/19,17:51:57,11,08,1, 12.0,1,1, 30.603, 10716.700, 338.041, 52754.200 23/06/19,17:51:57,12,08,1, 12.0,1,1, 30.603, 10716.710, 338.060, 52754.202 23/06/19,17:51:57,13,08,1, 12.0,1,1, 30.603, 10716.701, 338.047, 52754.175 23/06/19,17:51:57,14,08,1, 12.0,1,1, 30.603, 10716.723, 338.084, 52754.214 23/06/19,17:51:57,15,08,1, 12.0,1,1, 30.603, 10716.696, 338.061, 52754.147 23/06/19,17:51:57,16,08,1, 12.0,1,1, 30.603, 10716.687, 338.054, 52754.182 23/06/19,17:51:57,17,08,1, 12.0,1,1, 30.603, 10716.709, 338.054, 52754.138 23/06/19,17:51:57,18,08,1, 12.0,1,1, 30.603, 10716.674, 338.060, 52754.152 23/06/19,17:51:57,19,08,1, 12.0,1,1, 30.603, 10716.660, 338.064, 52754.187 23/06/19,17:51:58,00,08,1, 11.9,1,1, 30.600, 10716.659, 338.064, 52754.187 23/06/19,17:51:58,01,08,1, 11.9,1,1, 30.600, 10716.677, 338.088, 52754.200 23/06/19,17:51:58,02,08,1, 11.9,1,1, 30.600, 10716.686, 338.096, 52754.190 23/06/19,17:51:58,03,08,1, 11.9,1,1, 30.600, 10716.688, 338.101, 52754.209 23/06/19,17:51:58,04,08,1, 11.9,1,1, 30.600, 10716.653, 338.088, 52754.157 23/06/19,17:51:58,05,08,1, 11.9,1,1, 30.600, 10716.666, 338.097, 52754.148 23/06/19,17:51:58,06,08,1, 11.9,1,1, 30.600, 10716.679, 338.058, 52754.201 23/06/19,17:51:58,07,08,1, 11.9,1,1, 30.600, 10716.678, 338.107, 52754.215 23/06/19,17:51:58,08,08,1, 11.9,1,1, 30.600, 10716.676, 338.119, 52754.217 23/06/19,17:51:58,09,08,1, 11.9,1,1, 30.600, 10716.652, 338.134, 52754.164 23/06/19,17:51:58,10,08,1, 11.9,1,1, 30.600, 10716.672, 338.101, 52754.159 23/06/19,17:51:58,11,08,1, 11.9,1,1, 30.600, 10716.676, 338.106, 52754.163 23/06/19,17:51:58,12,08,1, 11.9,1,1, 30.600, 10716.662, 338.123, 52754.181 23/06/19,17:51:58,13,08,1, 11.9,1,1, 30.600, 10716.662, 338.130, 52754.168 23/06/19,17:51:58,14,08,1, 11.9,1,1, 30.600, 10716.654, 338.147, 52754.234 23/06/19,17:51:58,15,08,1, 11.9,1,1, 30.600, 10716.671, 338.153, 52754.168 23/06/19,17:51:58,16,08,1, 11.9,1,1, 30.600, 10716.654, 338.137, 52754.186 23/06/19,17:51:58,17,08,1, 11.9,1,1, 30.600, 10716.668, 338.159, 52754.164 23/06/19,17:51:58,18,08,1, 11.9,1,1, 30.600, 10716.632, 338.155, 52754.138 23/06/19,17:51:58,19,08,1, 11.9,1,1, 30.600, 10716.672, 338.120, 52754.179 23/06/19,17:51:59,00,09,1, 11.9,1,1, 30.600, 10716.667, 338.120, 52754.179 23/06/19,17:51:59,01,09,1, 11.9,1,1, 30.600, 10716.646, 338.142, 52754.186 23/06/19,17:51:59,02,09,1, 11.9,1,1, 30.600, 10716.648, 338.146, 52754.218 23/06/19,17:51:59,03,09,1, 11.9,1,1, 30.600, 10716.639, 338.179, 52754.196 23/06/19,17:51:59,04,09,1, 11.9,1,1, 30.600, 10716.650, 338.172, 52754.143 23/06/19,17:51:59,05,09,1, 11.9,1,1, 30.600, 10716.653, 338.158, 52754.173 23/06/19,17:51:59,06,09,1, 11.9,1,1, 30.600, 10716.639, 338.163, 52754.185 23/06/19,17:51:59,07,09,1, 11.9,1,1, 30.600, 10716.641, 338.166, 52754.175 23/06/19,17:51:59,08,09,1, 11.9,1,1, 30.600, 10716.669, 338.180, 52754.188 23/06/19,17:51:59,09,09,1, 11.9,1,1, 30.600, 10716.653, 338.171, 52754.179 23/06/19,17:51:59,10,09,1, 11.9,1,1, 30.600, 10716.618, 338.183, 52754.206 23/06/19,17:51:59,11,09,1, 11.9,1,1, 30.600, 10716.628, 338.195, 52754.179 23/06/19,17:51:59,12,09,1, 11.9,1,1, 30.600, 10716.644, 338.182, 52754.201 23/06/19,17:51:59,13,09,1, 11.9,1,1, 30.600, 10716.618, 338.216, 52754.178 23/06/19,17:51:59,14,09,1, 11.9,1,1, 30.600, 10716.620, 338.208, 52754.209 23/06/19,17:51:59,15,09,1, 11.9,1,1, 30.600, 10716.629, 338.188, 52754.163 23/06/19,17:51:59,16,09,1, 11.9,1,1, 30.600, 10716.629, 338.200, 52754.168 23/06/19,17:51:59,17,09,1, 11.9,1,1, 30.600, 10716.634, 338.208, 52754.219 23/06/19,17:51:59,18,09,1, 11.9,1,1, 30.600, 10716.629, 338.210, 52754.156 23/06/19,17:51:59,19,09,1, 11.9,1,1, 30.600, 10716.649, 338.215, 52754.182 23/06/19,17:52:00,00,08,1, 11.9,1,1, 30.603, 10716.642, 338.215, 52754.182 23/06/19,17:52:00,01,08,1, 11.9,1,1, 30.603, 10716.669, 338.222, 52754.184 23/06/19,17:52:00,02,08,1, 11.9,1,1, 30.603, 10716.601, 338.151, 52753.971 23/06/19,17:52:00,03,08,1, 11.9,1,1, 30.603, 10716.636, 338.180, 52753.887 23/06/19,17:52:00,04,08,1, 11.9,1,1, 30.603, 10716.619, 338.206, 52753.950 23/06/19,17:52:00,05,08,1, 11.9,1,1, 30.603, 10716.625, 338.205, 52753.921 23/06/19,17:52:00,06,08,1, 11.9,1,1, 30.603, 10716.612, 338.204, 52753.947 23/06/19,17:52:00,07,08,1, 11.9,1,1, 30.603, 10716.622, 338.203, 52753.945 23/06/19,17:52:00,08,08,1, 11.9,1,1, 30.603, 10716.609, 338.196, 52753.958 23/06/19,17:52:00,09,08,1, 11.9,1,1, 30.603, 10716.601, 338.195, 52753.938 23/06/19,17:52:00,10,08,1, 11.9,1,1, 30.603, 10716.614, 338.234, 52753.969 23/06/19,17:52:00,11,08,1, 11.9,1,1, 30.603, 10716.621, 338.246, 52753.978 23/06/19,17:52:00,12,08,1, 11.9,1,1, 30.603, 10716.604, 338.223, 52753.964 23/06/19,17:52:00,13,08,1, 11.9,1,1, 30.603, 10716.621, 338.232, 52753.974 23/06/19,17:52:00,14,08,1, 11.9,1,1, 30.603, 10716.616, 338.241, 52753.973 23/06/19,17:52:00,15,08,1, 11.9,1,1, 30.603, 10716.624, 338.227, 52753.983 23/06/19,17:52:00,16,08,1, 11.9,1,1, 30.603, 10716.637, 338.259, 52753.979 23/06/19,17:52:00,17,08,1, 11.9,1,1, 30.603, 10716.617, 338.255, 52753.963 23/06/19,17:52:00,18,08,1, 11.9,1,1, 30.603, 10716.633, 338.231, 52753.983 23/06/19,17:52:00,19,08,1, 11.9,1,1, 30.603, 10716.620, 338.252, 52753.962 23/06/19,17:52:01,00,08,1, 11.9,1,1, 30.600, 10716.617, 338.252, 52753.962 23/06/19,17:52:01,01,08,1, 11.9,1,1, 30.600, 10716.630, 338.238, 52753.958 23/06/19,17:52:01,02,08,1, 11.9,1,1, 30.600, 10716.622, 338.245, 52753.953 23/06/19,17:52:01,03,08,1, 11.9,1,1, 30.600, 10716.618, 338.252, 52753.979 23/06/19,17:52:01,04,08,1, 11.9,1,1, 30.600, 10716.638, 338.266, 52753.934 23/06/19,17:52:01,05,08,1, 11.9,1,1, 30.600, 10716.617, 338.263, 52753.977 23/06/19,17:52:01,06,08,1, 11.9,1,1, 30.600, 10716.638, 338.267, 52753.964 23/06/19,17:52:01,07,08,1, 11.9,1,1, 30.600, 10716.636, 338.266, 52753.959 23/06/19,17:52:01,08,08,1, 11.9,1,1, 30.600, 10716.612, 338.273, 52753.953 23/06/19,17:52:01,09,08,1, 11.9,1,1, 30.600, 10716.620, 338.309, 52753.969 23/06/19,17:52:01,10,08,1, 11.9,1,1, 30.600, 10716.596, 338.259, 52753.958 23/06/19,17:52:01,11,08,1, 11.9,1,1, 30.600, 10716.594, 338.295, 52753.926 23/06/19,17:52:01,12,08,1, 11.9,1,1, 30.600, 10716.614, 338.316, 52753.927 23/06/19,17:52:01,13,08,1, 11.9,1,1, 30.600, 10716.598, 338.280, 52753.943 23/06/19,17:52:01,14,08,1, 11.9,1,1, 30.600, 10716.600, 338.303, 52753.921 23/06/19,17:52:01,15,08,1, 11.9,1,1, 30.600, 10716.599, 338.338, 52753.929 23/06/19,17:52:01,16,08,1, 11.9,1,1, 30.600, 10716.603, 338.315, 52753.900 23/06/19,17:52:01,17,08,1, 11.9,1,1, 30.600, 10716.588, 338.317, 52753.950 23/06/19,17:52:01,18,08,1, 11.9,1,1, 30.600, 10716.594, 338.355, 52753.957 23/06/19,17:52:01,19,08,1, 11.9,1,1, 30.600, 10716.605, 338.339, 52753.950 23/06/19,17:52:02,00,08,1, 11.9,1,1, 30.600, 10716.600, 338.339, 52753.950 23/06/19,17:52:02,01,08,1, 11.9,1,1, 30.600, 10716.627, 338.368, 52753.940 23/06/19,17:52:02,02,08,1, 11.9,1,1, 30.600, 10716.598, 338.315, 52753.880 23/06/19,17:52:02,03,08,1, 11.9,1,1, 30.600, 10716.625, 338.364, 52753.883 23/06/19,17:52:02,04,08,1, 11.9,1,1, 30.600, 10716.622, 338.346, 52753.898 23/06/19,17:52:02,05,08,1, 11.9,1,1, 30.600, 10716.625, 338.363, 52753.924 23/06/19,17:52:02,06,08,1, 11.9,1,1, 30.600, 10716.588, 338.364, 52753.925 23/06/19,17:52:02,07,08,1, 11.9,1,1, 30.600, 10716.620, 338.366, 52753.934 23/06/19,17:52:02,08,08,1, 11.9,1,1, 30.600, 10716.608, 338.378, 52753.935 23/06/19,17:52:02,09,08,1, 11.9,1,1, 30.600, 10716.603, 338.361, 52753.893 23/06/19,17:52:02,10,08,1, 11.9,1,1, 30.600, 10716.605, 338.390, 52753.921 23/06/19,17:52:02,11,08,1, 11.9,1,1, 30.600, 10716.625, 338.401, 52753.948 23/06/19,17:52:02,12,08,1, 11.9,1,1, 30.600, 10716.578, 338.376, 52753.965 23/06/19,17:52:02,13,08,1, 11.9,1,1, 30.600, 10716.599, 338.374, 52753.903 23/06/19,17:52:02,14,08,1, 11.9,1,1, 30.600, 10716.608, 338.380, 52753.924 23/06/19,17:52:02,15,08,1, 11.9,1,1, 30.600, 10716.619, 338.382, 52753.913 23/06/19,17:52:02,16,08,1, 11.9,1,1, 30.600, 10716.602, 338.396, 52753.947 23/06/19,17:52:02,17,08,1, 11.9,1,1, 30.600, 10716.612, 338.439, 52753.952 23/06/19,17:52:02,18,08,1, 11.9,1,1, 30.600, 10716.596, 338.408, 52753.902 23/06/19,17:52:02,19,08,1, 11.9,1,1, 30.600, 10716.597, 338.428, 52753.905 23/06/19,17:52:03,00,08,1, 11.9,1,1, 30.602, 10716.592, 338.428, 52753.905 23/06/19,17:52:03,01,08,1, 11.9,1,1, 30.602, 10716.568, 338.456, 52753.900 23/06/19,17:52:03,02,08,1, 11.9,1,1, 30.602, 10716.591, 338.443, 52753.969 23/06/19,17:52:03,03,08,1, 11.9,1,1, 30.602, 10716.574, 338.440, 52753.903 23/06/19,17:52:03,04,08,1, 11.9,1,1, 30.602, 10716.571, 338.433, 52753.886 23/06/19,17:52:03,05,08,1, 11.9,1,1, 30.602, 10716.603, 338.485, 52753.940 23/06/19,17:52:03,06,08,1, 11.9,1,1, 30.602, 10716.599, 338.435, 52753.929 23/06/19,17:52:03,07,08,1, 11.9,1,1, 30.602, 10716.592, 338.450, 52753.933 23/06/19,17:52:03,08,08,1, 11.9,1,1, 30.602, 10716.571, 338.448, 52753.925 23/06/19,17:52:03,09,08,1, 11.9,1,1, 30.602, 10716.593, 338.486, 52753.939 23/06/19,17:52:03,10,08,1, 11.9,1,1, 30.602, 10716.600, 338.481, 52753.909 23/06/19,17:52:03,11,08,1, 11.9,1,1, 30.602, 10716.575, 338.492, 52753.885 23/06/19,17:52:03,12,08,1, 11.9,1,1, 30.602, 10716.576, 338.484, 52753.932 23/06/19,17:52:03,13,08,1, 11.9,1,1, 30.602, 10716.596, 338.517, 52753.956 23/06/19,17:52:03,14,08,1, 11.9,1,1, 30.602, 10716.577, 338.534, 52753.940 23/06/19,17:52:03,15,08,1, 11.9,1,1, 30.602, 10716.574, 338.474, 52753.892 23/06/19,17:52:03,16,08,1, 11.9,1,1, 30.602, 10716.582, 338.533, 52753.955 23/06/19,17:52:03,17,08,1, 11.9,1,1, 30.602, 10716.579, 338.558, 52753.931 23/06/19,17:52:03,18,08,1, 11.9,1,1, 30.602, 10716.579, 338.523, 52753.937 23/06/19,17:52:03,19,08,1, 11.9,1,1, 30.602, 10716.559, 338.532, 52753.909 23/06/19,17:52:04,00,07,1, 11.9,1,1, 30.605, 10716.550, 338.532, 52753.909 23/06/19,17:52:04,01,07,1, 11.9,1,1, 30.605, 10716.573, 338.498, 52753.898 23/06/19,17:52:04,02,07,1, 11.9,1,1, 30.605, 10716.568, 338.548, 52753.920 23/06/19,17:52:04,03,07,1, 11.9,1,1, 30.605, 10716.566, 338.527, 52753.889 23/06/19,17:52:04,04,07,1, 11.9,1,1, 30.605, 10716.572, 338.543, 52753.905 23/06/19,17:52:04,05,07,1, 11.9,1,1, 30.605, 10716.568, 338.564, 52753.930 23/06/19,17:52:04,06,07,1, 11.9,1,1, 30.605, 10716.560, 338.536, 52753.883 23/06/19,17:52:04,07,07,1, 11.9,1,1, 30.605, 10716.577, 338.571, 52753.955 23/06/19,17:52:04,08,07,1, 11.9,1,1, 30.605, 10716.560, 338.585, 52753.890 23/06/19,17:52:04,09,07,1, 11.9,1,1, 30.605, 10716.536, 338.562, 52753.914 23/06/19,17:52:04,10,07,1, 11.9,1,1, 30.605, 10716.549, 338.558, 52753.920 23/06/19,17:52:04,11,07,1, 11.9,1,1, 30.605, 10716.557, 338.597, 52753.933 23/06/19,17:52:04,12,07,1, 11.9,1,1, 30.605, 10716.578, 338.573, 52753.904 23/06/19,17:52:04,13,07,1, 11.9,1,1, 30.605, 10716.569, 338.612, 52753.882 23/06/19,17:52:04,14,07,1, 11.9,1,1, 30.605, 10716.558, 338.605, 52753.903 23/06/19,17:52:04,15,07,1, 11.9,1,1, 30.605, 10716.534, 338.592, 52753.904 23/06/19,17:52:04,16,07,1, 11.9,1,1, 30.605, 10716.541, 338.607, 52753.880 23/06/19,17:52:04,17,07,1, 11.9,1,1, 30.605, 10716.550, 338.617, 52753.951 23/06/19,17:52:04,18,07,1, 11.9,1,1, 30.605, 10716.536, 338.603, 52753.918 23/06/19,17:52:04,19,07,1, 11.9,1,1, 30.605, 10716.541, 338.618, 52753.896 23/06/19,17:52:05,00,07,1, 11.9,1,1, 30.596, 10716.534, 338.618, 52753.896 23/06/19,17:52:05,01,07,1, 11.9,1,1, 30.596, 10716.511, 338.617, 52753.912 23/06/19,17:52:05,02,07,1, 11.9,1,1, 30.596, 10716.527, 338.625, 52753.940 23/06/19,17:52:05,03,07,1, 11.9,1,1, 30.596, 10716.558, 338.627, 52753.959 23/06/19,17:52:05,04,07,1, 11.9,1,1, 30.596, 10716.561, 338.618, 52753.915 23/06/19,17:52:05,05,07,1, 11.9,1,1, 30.596, 10716.523, 338.656, 52753.895 23/06/19,17:52:05,06,07,1, 11.9,1,1, 30.596, 10716.528, 338.636, 52753.916 23/06/19,17:52:05,07,07,1, 11.9,1,1, 30.596, 10716.536, 338.616, 52753.916 23/06/19,17:52:05,08,07,1, 11.9,1,1, 30.596, 10716.523, 338.650, 52753.909 23/06/19,17:52:05,09,07,1, 11.9,1,1, 30.596, 10716.519, 338.634, 52753.914 23/06/19,17:52:05,10,07,1, 11.9,1,1, 30.596, 10716.488, 338.616, 52753.860 23/06/19,17:52:05,11,07,1, 11.9,1,1, 30.596, 10716.523, 338.662, 52753.916 23/06/19,17:52:05,12,07,1, 11.9,1,1, 30.596, 10716.511, 338.664, 52753.910 23/06/19,17:52:05,13,07,1, 11.9,1,1, 30.596, 10716.496, 338.670, 52753.907 23/06/19,17:52:05,14,07,1, 11.9,1,1, 30.596, 10716.496, 338.667, 52753.909 23/06/19,17:52:05,15,07,1, 11.9,1,1, 30.596, 10716.478, 338.669, 52753.916 23/06/19,17:52:05,16,07,1, 11.9,1,1, 30.596, 10716.499, 338.678, 52753.875 23/06/19,17:52:05,17,07,1, 11.9,1,1, 30.596, 10716.518, 338.697, 52753.941 23/06/19,17:52:05,18,07,1, 11.9,1,1, 30.596, 10716.486, 338.686, 52753.909 23/06/19,17:52:05,19,07,1, 11.9,1,1, 30.596, 10716.525, 338.690, 52753.898 23/06/19,17:52:06,00,07,1, 12.0,1,1, 30.599, 10716.517, 338.690, 52753.898 23/06/19,17:52:06,01,07,1, 12.0,1,1, 30.599, 10716.481, 338.687, 52753.874 23/06/19,17:52:06,02,07,1, 12.0,1,1, 30.599, 10716.505, 338.686, 52753.890 23/06/19,17:52:06,03,07,1, 12.0,1,1, 30.599, 10716.495, 338.713, 52753.938 23/06/19,17:52:06,04,07,1, 12.0,1,1, 30.599, 10716.482, 338.706, 52753.869 23/06/19,17:52:06,05,07,1, 12.0,1,1, 30.599, 10716.491, 338.688, 52753.895 23/06/19,17:52:06,06,07,1, 12.0,1,1, 30.599, 10716.489, 338.702, 52753.865 23/06/19,17:52:06,07,07,1, 12.0,1,1, 30.599, 10716.477, 338.687, 52753.937 23/06/19,17:52:06,08,07,1, 12.0,1,1, 30.599, 10716.464, 338.679, 52753.852 23/06/19,17:52:06,09,07,1, 12.0,1,1, 30.599, 10716.502, 338.765, 52753.886 23/06/19,17:52:06,10,07,1, 12.0,1,1, 30.599, 10716.459, 338.708, 52753.851 23/06/19,17:52:06,11,07,1, 12.0,1,1, 30.599, 10716.456, 338.742, 52753.868 23/06/19,17:52:06,12,07,1, 12.0,1,1, 30.599, 10716.454, 338.741, 52753.893 23/06/19,17:52:06,13,07,1, 12.0,1,1, 30.599, 10716.473, 338.732, 52753.858 23/06/19,17:52:06,14,07,1, 12.0,1,1, 30.599, 10716.449, 338.714, 52753.838 23/06/19,17:52:06,15,07,1, 12.0,1,1, 30.599, 10716.470, 338.733, 52753.877 23/06/19,17:52:06,16,07,1, 12.0,1,1, 30.599, 10716.457, 338.756, 52753.886 23/06/19,17:52:06,17,07,1, 12.0,1,1, 30.599, 10716.433, 338.730, 52753.870 23/06/19,17:52:06,18,07,1, 12.0,1,1, 30.599, 10716.456, 338.756, 52753.874 23/06/19,17:52:06,19,07,1, 12.0,1,1, 30.599, 10716.450, 338.739, 52753.863 23/06/19,17:52:07,00,07,1, 12.0,1,1, 30.599, 10716.442, 338.739, 52753.863 23/06/19,17:52:07,01,07,1, 12.0,1,1, 30.599, 10716.464, 338.769, 52753.881 23/06/19,17:52:07,02,07,1, 12.0,1,1, 30.599, 10716.460, 338.754, 52753.804 23/06/19,17:52:07,03,07,1, 12.0,1,1, 30.599, 10716.448, 338.762, 52753.849 23/06/19,17:52:07,04,07,1, 12.0,1,1, 30.599, 10716.431, 338.743, 52753.840 23/06/19,17:52:07,05,07,1, 12.0,1,1, 30.599, 10716.422, 338.733, 52753.832 23/06/19,17:52:07,06,07,1, 12.0,1,1, 30.599, 10716.451, 338.768, 52753.862 23/06/19,17:52:07,07,07,1, 12.0,1,1, 30.599, 10716.455, 338.766, 52753.808 23/06/19,17:52:07,08,07,1, 12.0,1,1, 30.599, 10716.428, 338.772, 52753.831 23/06/19,17:52:07,09,07,1, 12.0,1,1, 30.599, 10716.435, 338.756, 52753.844 23/06/19,17:52:07,10,07,1, 12.0,1,1, 30.599, 10716.425, 338.747, 52753.834 23/06/19,17:52:07,11,07,1, 12.0,1,1, 30.599, 10716.439, 338.775, 52753.885 23/06/19,17:52:07,12,07,1, 12.0,1,1, 30.599, 10716.425, 338.780, 52753.891 23/06/19,17:52:07,13,07,1, 12.0,1,1, 30.599, 10716.434, 338.785, 52753.880 23/06/19,17:52:07,14,07,1, 12.0,1,1, 30.599, 10716.413, 338.771, 52753.835 23/06/19,17:52:07,15,07,1, 12.0,1,1, 30.599, 10716.414, 338.780, 52753.815 23/06/19,17:52:07,16,07,1, 12.0,1,1, 30.599, 10716.391, 338.796, 52753.821 23/06/19,17:52:07,17,07,1, 12.0,1,1, 30.599, 10716.416, 338.817, 52753.815 23/06/19,17:52:07,18,07,1, 12.0,1,1, 30.599, 10716.423, 338.822, 52753.835 23/06/19,17:52:07,19,07,1, 12.0,1,1, 30.599, 10716.389, 338.811, 52753.820 23/06/19,17:52:08,00,07,1, 11.9,1,1, 30.601, 10716.383, 338.811, 52753.820 23/06/19,17:52:08,01,07,1, 11.9,1,1, 30.601, 10716.422, 338.846, 52753.803 23/06/19,17:52:08,02,07,1, 11.9,1,1, 30.601, 10716.362, 338.830, 52753.784 23/06/19,17:52:08,03,07,1, 11.9,1,1, 30.601, 10716.405, 338.841, 52753.857 23/06/19,17:52:08,04,07,1, 11.9,1,1, 30.601, 10716.421, 338.815, 52753.829 23/06/19,17:52:08,05,07,1, 11.9,1,1, 30.601, 10716.400, 338.807, 52753.820 23/06/19,17:52:08,06,07,1, 11.9,1,1, 30.601, 10716.407, 338.826, 52753.859 23/06/19,17:52:08,07,07,1, 11.9,1,1, 30.601, 10716.397, 338.834, 52753.823 23/06/19,17:52:08,08,07,1, 11.9,1,1, 30.601, 10716.385, 338.821, 52753.819 23/06/19,17:52:08,09,07,1, 11.9,1,1, 30.601, 10716.383, 338.854, 52753.787 23/06/19,17:52:08,10,07,1, 11.9,1,1, 30.601, 10716.409, 338.826, 52753.781 23/06/19,17:52:08,11,07,1, 11.9,1,1, 30.601, 10716.391, 338.850, 52753.828 23/06/19,17:52:08,12,07,1, 11.9,1,1, 30.601, 10716.400, 338.857, 52753.810 23/06/19,17:52:08,13,07,1, 11.9,1,1, 30.601, 10716.361, 338.858, 52753.819 23/06/19,17:52:08,14,07,1, 11.9,1,1, 30.601, 10716.371, 338.840, 52753.806 23/06/19,17:52:08,15,07,1, 11.9,1,1, 30.601, 10716.386, 338.875, 52753.865 23/06/19,17:52:08,16,07,1, 11.9,1,1, 30.601, 10716.398, 338.861, 52753.841 23/06/19,17:52:08,17,07,1, 11.9,1,1, 30.601, 10716.376, 338.892, 52753.872 23/06/19,17:52:08,18,07,1, 11.9,1,1, 30.601, 10716.366, 338.852, 52753.795 23/06/19,17:52:08,19,07,1, 11.9,1,1, 30.601, 10716.354, 338.867, 52753.802 23/06/19,17:52:09,00,07,1, 12.0,1,1, 30.600, 10716.350, 338.867, 52753.802 23/06/19,17:52:09,01,07,1, 12.0,1,1, 30.600, 10716.355, 338.864, 52753.840 23/06/19,17:52:09,02,07,1, 12.0,1,1, 30.600, 10716.368, 338.915, 52753.835 23/06/19,17:52:09,03,07,1, 12.0,1,1, 30.600, 10716.361, 338.902, 52753.816 23/06/19,17:52:09,04,07,1, 12.0,1,1, 30.600, 10716.371, 338.873, 52753.868 23/06/19,17:52:09,05,07,1, 12.0,1,1, 30.600, 10716.325, 338.896, 52753.872 23/06/19,17:52:09,06,07,1, 12.0,1,1, 30.600, 10716.343, 338.890, 52753.839 23/06/19,17:52:09,07,07,1, 12.0,1,1, 30.600, 10716.353, 338.904, 52753.851 23/06/19,17:52:09,08,07,1, 12.0,1,1, 30.600, 10716.353, 338.939, 52753.845 23/06/19,17:52:09,09,07,1, 12.0,1,1, 30.600, 10716.349, 338.894, 52753.879 23/06/19,17:52:09,10,07,1, 12.0,1,1, 30.600, 10716.334, 338.946, 52753.847 23/06/19,17:52:09,11,07,1, 12.0,1,1, 30.600, 10716.342, 338.941, 52753.843 23/06/19,17:52:09,12,07,1, 12.0,1,1, 30.600, 10716.340, 338.917, 52753.809 23/06/19,17:52:09,13,07,1, 12.0,1,1, 30.600, 10716.363, 338.927, 52753.927 23/06/19,17:52:09,14,07,1, 12.0,1,1, 30.600, 10716.304, 338.952, 52753.848 23/06/19,17:52:09,15,07,1, 12.0,1,1, 30.600, 10716.325, 338.967, 52753.921 23/06/19,17:52:09,16,07,1, 12.0,1,1, 30.600, 10716.321, 338.964, 52753.828 23/06/19,17:52:09,17,07,1, 12.0,1,1, 30.600, 10716.331, 338.934, 52753.875 23/06/19,17:52:09,18,07,1, 12.0,1,1, 30.600, 10716.324, 338.948, 52753.823 23/06/19,17:52:09,19,07,1, 12.0,1,1, 30.600, 10716.324, 338.980, 52753.834 23/06/19,17:52:10,00,07,1, 11.9,1,1, 30.600, 10716.317, 338.980, 52753.834 23/06/19,17:52:10,01,07,1, 11.9,1,1, 30.600, 10716.325, 338.977, 52753.848 23/06/19,17:52:10,02,07,1, 11.9,1,1, 30.600, 10716.299, 338.982, 52753.842 23/06/19,17:52:10,03,07,1, 11.9,1,1, 30.600, 10716.320, 338.976, 52753.832 23/06/19,17:52:10,04,07,1, 11.9,1,1, 30.600, 10716.326, 338.991, 52753.842 23/06/19,17:52:10,05,07,1, 11.9,1,1, 30.600, 10716.350, 339.001, 52753.836 23/06/19,17:52:10,06,07,1, 11.9,1,1, 30.600, 10716.294, 338.982, 52753.856 23/06/19,17:52:10,07,07,1, 11.9,1,1, 30.600, 10716.303, 339.002, 52753.869 23/06/19,17:52:10,08,07,1, 11.9,1,1, 30.600, 10716.275, 339.011, 52753.821 23/06/19,17:52:10,09,07,1, 11.9,1,1, 30.600, 10716.313, 339.040, 52753.873 23/06/19,17:52:10,10,07,1, 11.9,1,1, 30.600, 10716.288, 339.026, 52753.817 23/06/19,17:52:10,11,07,1, 11.9,1,1, 30.600, 10716.296, 339.035, 52753.828 23/06/19,17:52:10,12,07,1, 11.9,1,1, 30.600, 10716.287, 339.021, 52753.844 23/06/19,17:52:10,13,07,1, 11.9,1,1, 30.600, 10716.285, 339.032, 52753.833 23/06/19,17:52:10,14,07,1, 11.9,1,1, 30.600, 10716.290, 339.030, 52753.844 23/06/19,17:52:10,15,07,1, 11.9,1,1, 30.600, 10716.312, 339.058, 52753.840 23/06/19,17:52:10,16,07,1, 11.9,1,1, 30.600, 10716.295, 339.043, 52753.852 23/06/19,17:52:10,17,07,1, 11.9,1,1, 30.600, 10716.293, 339.030, 52753.851 23/06/19,17:52:10,18,07,1, 11.9,1,1, 30.600, 10716.291, 339.076, 52753.843 23/06/19,17:52:10,19,07,1, 11.9,1,1, 30.600, 10716.295, 339.029, 52753.845 23/06/19,17:52:11,00,07,1, 12.0,1,1, 30.599, 10716.292, 339.029, 52753.845 23/06/19,17:52:11,01,07,1, 12.0,1,1, 30.599, 10716.292, 339.078, 52753.817 23/06/19,17:52:11,02,07,1, 12.0,1,1, 30.599, 10716.306, 339.079, 52753.851 23/06/19,17:52:11,03,07,1, 12.0,1,1, 30.599, 10716.284, 339.089, 52753.839 23/06/19,17:52:11,04,07,1, 12.0,1,1, 30.599, 10716.321, 339.069, 52753.848 23/06/19,17:52:11,05,07,1, 12.0,1,1, 30.599, 10716.305, 339.078, 52753.804 23/06/19,17:52:11,06,07,1, 12.0,1,1, 30.599, 10716.313, 339.115, 52753.863 23/06/19,17:52:11,07,07,1, 12.0,1,1, 30.599, 10716.310, 339.099, 52753.873 23/06/19,17:52:11,08,07,1, 12.0,1,1, 30.599, 10716.287, 339.060, 52753.861 23/06/19,17:52:11,09,07,1, 12.0,1,1, 30.599, 10716.295, 339.079, 52753.812 23/06/19,17:52:11,10,07,1, 12.0,1,1, 30.599, 10716.299, 339.100, 52753.821 23/06/19,17:52:11,11,07,1, 12.0,1,1, 30.599, 10716.294, 339.105, 52753.866 23/06/19,17:52:11,12,07,1, 12.0,1,1, 30.599, 10716.277, 339.105, 52753.814 23/06/19,17:52:11,13,07,1, 12.0,1,1, 30.599, 10716.251, 339.117, 52753.823 23/06/19,17:52:11,14,07,1, 12.0,1,1, 30.599, 10716.262, 339.121, 52753.820 23/06/19,17:52:11,15,07,1, 12.0,1,1, 30.599, 10716.264, 339.140, 52753.826 23/06/19,17:52:11,16,07,1, 12.0,1,1, 30.599, 10716.246, 339.140, 52753.782 23/06/19,17:52:11,17,07,1, 12.0,1,1, 30.599, 10716.256, 339.143, 52753.839 23/06/19,17:52:11,18,07,1, 12.0,1,1, 30.599, 10716.276, 339.153, 52753.847 23/06/19,17:52:11,19,07,1, 12.0,1,1, 30.599, 10716.269, 339.143, 52753.816 23/06/19,17:52:12,00,08,1, 12.0,1,1, 30.600, 10716.267, 339.143, 52753.816 23/06/19,17:52:12,01,08,1, 12.0,1,1, 30.600, 10716.277, 339.176, 52753.824 23/06/19,17:52:12,02,08,1, 12.0,1,1, 30.600, 10716.284, 339.184, 52753.843 23/06/19,17:52:12,03,08,1, 12.0,1,1, 30.600, 10716.262, 339.176, 52753.872 23/06/19,17:52:12,04,08,1, 12.0,1,1, 30.600, 10716.263, 339.177, 52753.840 23/06/19,17:52:12,05,08,1, 12.0,1,1, 30.600, 10716.229, 339.183, 52753.839 23/06/19,17:52:12,06,08,1, 12.0,1,1, 30.600, 10716.257, 339.178, 52753.833 23/06/19,17:52:12,07,08,1, 12.0,1,1, 30.600, 10716.278, 339.188, 52753.865 23/06/19,17:52:12,08,08,1, 12.0,1,1, 30.600, 10716.253, 339.216, 52753.829 23/06/19,17:52:12,09,08,1, 12.0,1,1, 30.600, 10716.296, 339.177, 52753.799 23/06/19,17:52:12,10,08,1, 12.0,1,1, 30.600, 10716.257, 339.227, 52753.808 23/06/19,17:52:12,11,08,1, 12.0,1,1, 30.600, 10716.237, 339.259, 52753.835 23/06/19,17:52:12,12,08,1, 12.0,1,1, 30.600, 10716.276, 339.210, 52753.848 23/06/19,17:52:12,13,08,1, 12.0,1,1, 30.600, 10716.264, 339.256, 52753.833 23/06/19,17:52:12,14,08,1, 12.0,1,1, 30.600, 10716.255, 339.242, 52753.816 23/06/19,17:52:12,15,08,1, 12.0,1,1, 30.600, 10716.243, 339.264, 52753.829 23/06/19,17:52:12,16,08,1, 12.0,1,1, 30.600, 10716.253, 339.240, 52753.809 23/06/19,17:52:12,17,08,1, 12.0,1,1, 30.600, 10716.223, 339.244, 52753.840 23/06/19,17:52:12,18,08,1, 12.0,1,1, 30.600, 10716.235, 339.250, 52753.800 23/06/19,17:52:12,19,08,1, 12.0,1,1, 30.600, 10716.230, 339.282, 52753.832 23/06/19,17:52:13,00,07,1, 12.0,1,1, 30.600, 10716.225, 339.282, 52753.832 23/06/19,17:52:13,01,07,1, 12.0,1,1, 30.600, 10716.217, 339.264, 52753.834 23/06/19,17:52:13,02,07,1, 12.0,1,1, 30.600, 10716.218, 339.245, 52753.790 23/06/19,17:52:13,03,07,1, 12.0,1,1, 30.600, 10716.210, 339.252, 52753.823 23/06/19,17:52:13,04,07,1, 12.0,1,1, 30.600, 10716.214, 339.288, 52753.820 23/06/19,17:52:13,05,07,1, 12.0,1,1, 30.600, 10716.212, 339.264, 52753.765 23/06/19,17:52:13,06,07,1, 12.0,1,1, 30.600, 10716.204, 339.313, 52753.827 23/06/19,17:52:13,07,07,1, 12.0,1,1, 30.600, 10716.216, 339.308, 52753.790 23/06/19,17:52:13,08,07,1, 12.0,1,1, 30.600, 10716.201, 339.274, 52753.808 23/06/19,17:52:13,09,07,1, 12.0,1,1, 30.600, 10716.223, 339.304, 52753.832 23/06/19,17:52:13,10,07,1, 12.0,1,1, 30.600, 10716.197, 339.333, 52753.883 23/06/19,17:52:13,11,07,1, 12.0,1,1, 30.600, 10716.180, 339.308, 52753.821 23/06/19,17:52:13,12,07,1, 12.0,1,1, 30.600, 10716.188, 339.290, 52753.800 23/06/19,17:52:13,13,07,1, 12.0,1,1, 30.600, 10716.208, 339.314, 52753.833 23/06/19,17:52:13,14,07,1, 12.0,1,1, 30.600, 10716.191, 339.330, 52753.792 23/06/19,17:52:13,15,07,1, 12.0,1,1, 30.600, 10716.200, 339.356, 52753.827 23/06/19,17:52:13,16,07,1, 12.0,1,1, 30.600, 10716.180, 339.329, 52753.814 23/06/19,17:52:13,17,07,1, 12.0,1,1, 30.600, 10716.179, 339.366, 52753.809 23/06/19,17:52:13,18,07,1, 12.0,1,1, 30.600, 10716.151, 339.345, 52753.808 23/06/19,17:52:13,19,07,1, 12.0,1,1, 30.600, 10716.186, 339.339, 52753.829 23/06/19,17:52:14,00,07,1, 11.9,1,1, 30.595, 10716.183, 339.339, 52753.829 23/06/19,17:52:14,01,07,1, 11.9,1,1, 30.595, 10716.167, 339.374, 52753.790 23/06/19,17:52:14,02,07,1, 11.9,1,1, 30.595, 10716.147, 339.373, 52753.788 23/06/19,17:52:14,03,07,1, 11.9,1,1, 30.595, 10716.172, 339.428, 52753.818 23/06/19,17:52:14,04,07,1, 11.9,1,1, 30.595, 10716.175, 339.387, 52753.861 23/06/19,17:52:14,05,07,1, 11.9,1,1, 30.595, 10716.168, 339.395, 52753.796 23/06/19,17:52:14,06,07,1, 11.9,1,1, 30.595, 10716.154, 339.425, 52753.846 23/06/19,17:52:14,07,07,1, 11.9,1,1, 30.595, 10716.145, 339.390, 52753.806 23/06/19,17:52:14,08,07,1, 11.9,1,1, 30.595, 10716.145, 339.423, 52753.870 23/06/19,17:52:14,09,07,1, 11.9,1,1, 30.595, 10716.168, 339.431, 52753.898 23/06/19,17:52:14,10,07,1, 11.9,1,1, 30.595, 10716.136, 339.426, 52753.839 23/06/19,17:52:14,11,07,1, 11.9,1,1, 30.595, 10716.132, 339.437, 52753.846 23/06/19,17:52:14,12,07,1, 11.9,1,1, 30.595, 10716.139, 339.431, 52753.822 23/06/19,17:52:14,13,07,1, 11.9,1,1, 30.595, 10716.127, 339.425, 52753.804 23/06/19,17:52:14,14,07,1, 11.9,1,1, 30.595, 10716.124, 339.431, 52753.781 23/06/19,17:52:14,15,07,1, 11.9,1,1, 30.595, 10716.178, 339.434, 52753.816 23/06/19,17:52:14,16,07,1, 11.9,1,1, 30.595, 10716.159, 339.479, 52753.828 23/06/19,17:52:14,17,07,1, 11.9,1,1, 30.595, 10716.135, 339.459, 52753.803 23/06/19,17:52:14,18,07,1, 11.9,1,1, 30.595, 10716.114, 339.433, 52753.804 23/06/19,17:52:14,19,07,1, 11.9,1,1, 30.595, 10716.094, 339.470, 52753.825 23/06/19,17:52:15,00,07,1, 11.9,1,1, 30.598, 10716.091, 339.470, 52753.825 23/06/19,17:52:15,01,07,1, 11.9,1,1, 30.598, 10716.122, 339.438, 52753.828 23/06/19,17:52:15,02,07,1, 11.9,1,1, 30.598, 10716.082, 339.482, 52753.825 23/06/19,17:52:15,03,07,1, 11.9,1,1, 30.598, 10716.092, 339.465, 52753.838 23/06/19,17:52:15,04,07,1, 11.9,1,1, 30.598, 10716.081, 339.482, 52753.813 23/06/19,17:52:15,05,07,1, 11.9,1,1, 30.598, 10716.074, 339.485, 52753.802 23/06/19,17:52:15,06,07,1, 11.9,1,1, 30.598, 10716.058, 339.523, 52753.816 23/06/19,17:52:15,07,07,1, 11.9,1,1, 30.598, 10716.083, 339.531, 52753.820 23/06/19,17:52:15,08,07,1, 11.9,1,1, 30.598, 10716.081, 339.484, 52753.807 23/06/19,17:52:15,09,07,1, 11.9,1,1, 30.598, 10716.061, 339.527, 52753.787 23/06/19,17:52:15,10,07,1, 11.9,1,1, 30.598, 10716.057, 339.520, 52753.811 23/06/19,17:52:15,11,07,1, 11.9,1,1, 30.598, 10716.063, 339.520, 52753.770 23/06/19,17:52:15,12,07,1, 11.9,1,1, 30.598, 10716.053, 339.516, 52753.770 23/06/19,17:52:15,13,07,1, 11.9,1,1, 30.598, 10716.055, 339.531, 52753.822 23/06/19,17:52:15,14,07,1, 11.9,1,1, 30.598, 10716.058, 339.517, 52753.793 23/06/19,17:52:15,15,07,1, 11.9,1,1, 30.598, 10716.042, 339.541, 52753.789 23/06/19,17:52:15,16,07,1, 11.9,1,1, 30.598, 10716.058, 339.554, 52753.766 23/06/19,17:52:15,17,07,1, 11.9,1,1, 30.598, 10716.049, 339.520, 52753.771 23/06/19,17:52:15,18,07,1, 11.9,1,1, 30.598, 10716.027, 339.552, 52753.801 23/06/19,17:52:15,19,07,1, 11.9,1,1, 30.598, 10716.015, 339.542, 52753.775 23/06/19,17:52:16,00,07,1, 11.9,1,1, 30.597, 10716.008, 339.542, 52753.775 23/06/19,17:52:16,01,07,1, 11.9,1,1, 30.597, 10716.013, 339.558, 52753.834 23/06/19,17:52:16,02,07,1, 11.9,1,1, 30.597, 10716.047, 339.589, 52753.786 23/06/19,17:52:16,03,07,1, 11.9,1,1, 30.597, 10716.025, 339.550, 52753.771 23/06/19,17:52:16,04,07,1, 11.9,1,1, 30.597, 10716.033, 339.576, 52753.777 23/06/19,17:52:16,05,07,1, 11.9,1,1, 30.597, 10715.992, 339.546, 52753.749 23/06/19,17:52:16,06,07,1, 11.9,1,1, 30.597, 10715.983, 339.564, 52753.787 23/06/19,17:52:16,07,07,1, 11.9,1,1, 30.597, 10715.991, 339.590, 52753.743 23/06/19,17:52:16,08,07,1, 11.9,1,1, 30.597, 10715.969, 339.584, 52753.786 23/06/19,17:52:16,09,07,1, 11.9,1,1, 30.597, 10715.963, 339.575, 52753.774 23/06/19,17:52:16,10,07,1, 11.9,1,1, 30.597, 10715.966, 339.587, 52753.765 23/06/19,17:52:16,11,07,1, 11.9,1,1, 30.597, 10715.985, 339.606, 52753.792 23/06/19,17:52:16,12,07,1, 11.9,1,1, 30.597, 10715.962, 339.623, 52753.772 23/06/19,17:52:16,13,07,1, 11.9,1,1, 30.597, 10715.978, 339.639, 52753.786 23/06/19,17:52:16,14,07,1, 11.9,1,1, 30.597, 10715.975, 339.626, 52753.765 23/06/19,17:52:16,15,07,1, 11.9,1,1, 30.597, 10715.997, 339.622, 52753.782 23/06/19,17:52:16,16,07,1, 11.9,1,1, 30.597, 10715.962, 339.619, 52753.608 23/06/19,17:52:16,17,07,1, 11.9,1,1, 30.597, 10715.933, 339.600, 52753.831 23/06/19,17:52:16,18,07,1, 11.9,1,1, 30.597, 10715.986, 339.655, 52753.826 23/06/19,17:52:16,19,07,1, 11.9,1,1, 30.597, 10715.975, 339.628, 52753.825 23/06/19,17:52:17,00,08,1, 11.9,1,1, 30.597, 10715.975, 339.628, 52753.825 23/06/19,17:52:17,01,08,1, 11.9,1,1, 30.597, 10715.959, 339.648, 52753.809 23/06/19,17:52:17,02,08,1, 11.9,1,1, 30.597, 10715.935, 339.637, 52753.800 23/06/19,17:52:17,03,08,1, 11.9,1,1, 30.597, 10715.918, 339.640, 52753.751 23/06/19,17:52:17,04,08,1, 11.9,1,1, 30.597, 10715.947, 339.654, 52753.768 23/06/19,17:52:17,05,08,1, 11.9,1,1, 30.597, 10715.942, 339.650, 52753.788 23/06/19,17:52:17,06,08,1, 11.9,1,1, 30.597, 10715.929, 339.654, 52753.808 23/06/19,17:52:17,07,08,1, 11.9,1,1, 30.597, 10715.910, 339.673, 52753.798 23/06/19,17:52:17,08,08,1, 11.9,1,1, 30.597, 10715.921, 339.693, 52753.797 23/06/19,17:52:17,09,08,1, 11.9,1,1, 30.597, 10715.903, 339.656, 52753.786 23/06/19,17:52:17,10,08,1, 11.9,1,1, 30.597, 10715.886, 339.682, 52753.762 23/06/19,17:52:17,11,08,1, 11.9,1,1, 30.597, 10715.907, 339.711, 52753.792 23/06/19,17:52:17,12,08,1, 11.9,1,1, 30.597, 10715.886, 339.696, 52753.777 23/06/19,17:52:17,13,08,1, 11.9,1,1, 30.597, 10715.904, 339.709, 52753.767 23/06/19,17:52:17,14,08,1, 11.9,1,1, 30.597, 10715.883, 339.704, 52753.770 23/06/19,17:52:17,15,08,1, 11.9,1,1, 30.597, 10715.880, 339.687, 52753.723 23/06/19,17:52:17,16,08,1, 11.9,1,1, 30.597, 10715.904, 339.730, 52753.768 23/06/19,17:52:17,17,08,1, 11.9,1,1, 30.597, 10715.888, 339.698, 52753.784 23/06/19,17:52:17,18,08,1, 11.9,1,1, 30.597, 10715.899, 339.709, 52753.770 23/06/19,17:52:17,19,08,1, 11.9,1,1, 30.597, 10715.887, 339.697, 52753.783 23/06/19,17:52:18,00,08,1, 11.9,1,1, 30.599, 10715.883, 339.697, 52753.783 23/06/19,17:52:18,01,08,1, 11.9,1,1, 30.599, 10715.883, 339.751, 52753.766 23/06/19,17:52:18,02,08,1, 11.9,1,1, 30.599, 10715.884, 339.717, 52753.743 23/06/19,17:52:18,03,08,1, 11.9,1,1, 30.599, 10715.883, 339.743, 52753.783 23/06/19,17:52:18,04,08,1, 11.9,1,1, 30.599, 10715.877, 339.735, 52753.791 23/06/19,17:52:18,05,08,1, 11.9,1,1, 30.599, 10715.881, 339.734, 52753.750 23/06/19,17:52:18,06,08,1, 11.9,1,1, 30.599, 10715.851, 339.758, 52753.766 23/06/19,17:52:18,07,08,1, 11.9,1,1, 30.599, 10715.848, 339.736, 52753.778 23/06/19,17:52:18,08,08,1, 11.9,1,1, 30.599, 10715.843, 339.799, 52753.778 23/06/19,17:52:18,09,08,1, 11.9,1,1, 30.599, 10715.828, 339.771, 52753.740 23/06/19,17:52:18,10,08,1, 11.9,1,1, 30.599, 10715.827, 339.746, 52753.748 23/06/19,17:52:18,11,08,1, 11.9,1,1, 30.599, 10715.816, 339.764, 52753.729 23/06/19,17:52:18,12,08,1, 11.9,1,1, 30.599, 10715.821, 339.784, 52753.717 23/06/19,17:52:18,13,08,1, 11.9,1,1, 30.599, 10715.808, 339.796, 52753.757 23/06/19,17:52:18,14,08,1, 11.9,1,1, 30.599, 10715.799, 339.770, 52753.785 23/06/19,17:52:18,15,08,1, 11.9,1,1, 30.599, 10715.810, 339.781, 52753.753 23/06/19,17:52:18,16,08,1, 11.9,1,1, 30.599, 10715.810, 339.816, 52753.760 23/06/19,17:52:18,17,08,1, 11.9,1,1, 30.599, 10715.780, 339.807, 52753.708 23/06/19,17:52:18,18,08,1, 11.9,1,1, 30.599, 10715.793, 339.843, 52753.761 23/06/19,17:52:18,19,08,1, 11.9,1,1, 30.599, 10715.781, 339.814, 52753.714 23/06/19,17:52:19,00,08,1, 12.0,1,1, 30.598, 10715.774, 339.814, 52753.714 23/06/19,17:52:19,01,08,1, 12.0,1,1, 30.598, 10715.761, 339.796, 52753.733 23/06/19,17:52:19,02,08,1, 12.0,1,1, 30.598, 10715.729, 339.813, 52753.704 23/06/19,17:52:19,03,08,1, 12.0,1,1, 30.598, 10715.744, 339.821, 52753.710 23/06/19,17:52:19,04,08,1, 12.0,1,1, 30.598, 10715.741, 339.837, 52753.786 23/06/19,17:52:19,05,08,1, 12.0,1,1, 30.598, 10715.712, 339.817, 52753.756 23/06/19,17:52:19,06,08,1, 12.0,1,1, 30.598, 10715.717, 339.819, 52753.731 23/06/19,17:52:19,07,08,1, 12.0,1,1, 30.598, 10715.745, 339.818, 52753.725 23/06/19,17:52:19,08,08,1, 12.0,1,1, 30.598, 10715.732, 339.827, 52753.737 23/06/19,17:52:19,09,08,1, 12.0,1,1, 30.598, 10715.739, 339.828, 52753.730 23/06/19,17:52:19,10,08,1, 12.0,1,1, 30.598, 10715.731, 339.840, 52753.743 23/06/19,17:52:19,11,08,1, 12.0,1,1, 30.598, 10715.708, 339.824, 52753.761 23/06/19,17:52:19,12,08,1, 12.0,1,1, 30.598, 10715.711, 339.821, 52753.764 23/06/19,17:52:19,13,08,1, 12.0,1,1, 30.598, 10715.707, 339.832, 52753.771 23/06/19,17:52:19,14,08,1, 12.0,1,1, 30.598, 10715.695, 339.856, 52753.735 23/06/19,17:52:19,15,08,1, 12.0,1,1, 30.598, 10715.703, 339.849, 52753.756 23/06/19,17:52:19,16,08,1, 12.0,1,1, 30.598, 10715.685, 339.875, 52753.746 23/06/19,17:52:19,17,08,1, 12.0,1,1, 30.598, 10715.683, 339.843, 52753.769 23/06/19,17:52:19,18,08,1, 12.0,1,1, 30.598, 10715.688, 339.864, 52753.722 23/06/19,17:52:19,19,08,1, 12.0,1,1, 30.598, 10715.661, 339.894, 52753.738 23/06/19,17:52:20,00,07,1, 11.9,1,1, 30.593, 10715.657, 339.894, 52753.738 23/06/19,17:52:20,01,07,1, 11.9,1,1, 30.593, 10715.692, 339.876, 52753.766 23/06/19,17:52:20,02,07,1, 11.9,1,1, 30.593, 10715.620, 339.879, 52753.740 23/06/19,17:52:20,03,07,1, 11.9,1,1, 30.593, 10715.656, 339.898, 52753.752 23/06/19,17:52:20,04,07,1, 11.9,1,1, 30.593, 10715.640, 339.867, 52753.732 23/06/19,17:52:20,05,07,1, 11.9,1,1, 30.593, 10715.637, 339.909, 52753.707 23/06/19,17:52:20,06,07,1, 11.9,1,1, 30.593, 10715.646, 339.910, 52753.732 23/06/19,17:52:20,07,07,1, 11.9,1,1, 30.593, 10715.640, 339.916, 52753.739 23/06/19,17:52:20,08,07,1, 11.9,1,1, 30.593, 10715.610, 339.925, 52753.708 23/06/19,17:52:20,09,07,1, 11.9,1,1, 30.593, 10715.631, 339.899, 52753.732 23/06/19,17:52:20,10,07,1, 11.9,1,1, 30.593, 10715.622, 339.939, 52753.741 23/06/19,17:52:20,11,07,1, 11.9,1,1, 30.593, 10715.585, 339.890, 52753.715 23/06/19,17:52:20,12,07,1, 11.9,1,1, 30.593, 10715.589, 339.920, 52753.717 23/06/19,17:52:20,13,07,1, 11.9,1,1, 30.593, 10715.578, 339.936, 52753.720 23/06/19,17:52:20,14,07,1, 11.9,1,1, 30.593, 10715.586, 339.939, 52753.760 23/06/19,17:52:20,15,07,1, 11.9,1,1, 30.593, 10715.553, 339.944, 52753.706 23/06/19,17:52:20,16,07,1, 11.9,1,1, 30.593, 10715.527, 339.964, 52753.712 23/06/19,17:52:20,17,07,1, 11.9,1,1, 30.593, 10715.540, 339.942, 52753.702 23/06/19,17:52:20,18,07,1, 11.9,1,1, 30.593, 10715.536, 339.980, 52753.730 23/06/19,17:52:20,19,07,1, 11.9,1,1, 30.593, 10715.539, 339.974, 52753.739 23/06/19,17:52:21,00,08,1, 11.9,1,1, 30.599, 10715.532, 339.974, 52753.739 23/06/19,17:52:21,01,08,1, 11.9,1,1, 30.599, 10715.521, 339.948, 52753.720 23/06/19,17:52:21,02,08,1, 11.9,1,1, 30.599, 10715.506, 339.929, 52753.697 23/06/19,17:52:21,03,08,1, 11.9,1,1, 30.599, 10715.485, 339.963, 52753.759 23/06/19,17:52:21,04,08,1, 11.9,1,1, 30.599, 10715.532, 339.944, 52753.726 23/06/19,17:52:21,05,08,1, 11.9,1,1, 30.599, 10715.501, 339.996, 52753.752 23/06/19,17:52:21,06,08,1, 11.9,1,1, 30.599, 10715.476, 339.995, 52753.731 23/06/19,17:52:21,07,08,1, 11.9,1,1, 30.599, 10715.460, 340.007, 52753.732 23/06/19,17:52:21,08,08,1, 11.9,1,1, 30.599, 10715.447, 339.992, 52753.697 23/06/19,17:52:21,09,08,1, 11.9,1,1, 30.599, 10715.435, 339.978, 52753.699 23/06/19,17:52:21,10,08,1, 11.9,1,1, 30.599, 10715.442, 340.018, 52753.759 23/06/19,17:52:21,11,08,1, 11.9,1,1, 30.599, 10715.450, 340.001, 52753.676 23/06/19,17:52:21,12,08,1, 11.9,1,1, 30.599, 10715.427, 340.021, 52753.687 23/06/19,17:52:21,13,08,1, 11.9,1,1, 30.599, 10715.414, 340.001, 52753.738 23/06/19,17:52:21,14,08,1, 11.9,1,1, 30.599, 10715.408, 340.012, 52753.655 23/06/19,17:52:21,15,08,1, 11.9,1,1, 30.599, 10715.423, 340.025, 52753.704 23/06/19,17:52:21,16,08,1, 11.9,1,1, 30.599, 10715.383, 340.012, 52753.674 23/06/19,17:52:21,17,08,1, 11.9,1,1, 30.599, 10715.402, 340.034, 52753.676 23/06/19,17:52:21,18,08,1, 11.9,1,1, 30.599, 10715.388, 340.049, 52753.745 23/06/19,17:52:21,19,08,1, 11.9,1,1, 30.599, 10715.380, 340.043, 52753.731 23/06/19,17:52:22,00,07,1, 12.0,1,1, 30.599, 10715.374, 340.043, 52753.731 23/06/19,17:52:22,01,07,1, 12.0,1,1, 30.599, 10715.396, 340.040, 52753.675 23/06/19,17:52:22,02,07,1, 12.0,1,1, 30.599, 10715.361, 340.058, 52753.679 23/06/19,17:52:22,03,07,1, 12.0,1,1, 30.599, 10715.357, 340.068, 52753.698 23/06/19,17:52:22,04,07,1, 12.0,1,1, 30.599, 10715.351, 340.091, 52753.704 23/06/19,17:52:22,05,07,1, 12.0,1,1, 30.599, 10715.320, 340.074, 52753.663 23/06/19,17:52:22,06,07,1, 12.0,1,1, 30.599, 10715.344, 340.067, 52753.667 23/06/19,17:52:22,07,07,1, 12.0,1,1, 30.599, 10715.338, 340.064, 52753.722 23/06/19,17:52:22,08,07,1, 12.0,1,1, 30.599, 10715.330, 340.079, 52753.701 23/06/19,17:52:22,09,07,1, 12.0,1,1, 30.599, 10715.332, 340.121, 52753.689 23/06/19,17:52:22,10,07,1, 12.0,1,1, 30.599, 10715.333, 340.084, 52753.728 23/06/19,17:52:22,11,07,1, 12.0,1,1, 30.599, 10715.322, 340.106, 52753.719 23/06/19,17:52:22,12,07,1, 12.0,1,1, 30.599, 10715.302, 340.112, 52753.679 23/06/19,17:52:22,13,07,1, 12.0,1,1, 30.599, 10715.315, 340.110, 52753.673 23/06/19,17:52:22,14,07,1, 12.0,1,1, 30.599, 10715.290, 340.131, 52753.696 23/06/19,17:52:22,15,07,1, 12.0,1,1, 30.599, 10715.284, 340.132, 52753.671 23/06/19,17:52:22,16,07,1, 12.0,1,1, 30.599, 10715.291, 340.155, 52753.691 23/06/19,17:52:22,17,07,1, 12.0,1,1, 30.599, 10715.302, 340.145, 52753.695 23/06/19,17:52:22,18,07,1, 12.0,1,1, 30.599, 10715.283, 340.110, 52753.685 23/06/19,17:52:22,19,07,1, 12.0,1,1, 30.599, 10715.292, 340.138, 52753.666 23/06/19,17:52:23,00,07,1, 12.0,1,1, 30.595, 10715.290, 340.138, 52753.666 23/06/19,17:52:23,01,07,1, 12.0,1,1, 30.595, 10715.285, 340.149, 52753.726 23/06/19,17:52:23,02,07,1, 12.0,1,1, 30.595, 10715.264, 340.147, 52753.732 23/06/19,17:52:23,03,07,1, 12.0,1,1, 30.595, 10715.265, 340.154, 52753.700 23/06/19,17:52:23,04,07,1, 12.0,1,1, 30.595, 10715.242, 340.159, 52753.675 23/06/19,17:52:23,05,07,1, 12.0,1,1, 30.595, 10715.223, 340.199, 52753.718 23/06/19,17:52:23,06,07,1, 12.0,1,1, 30.595, 10715.225, 340.177, 52753.731 23/06/19,17:52:23,07,07,1, 12.0,1,1, 30.595, 10715.234, 340.175, 52753.743 23/06/19,17:52:23,08,07,1, 12.0,1,1, 30.595, 10715.245, 340.206, 52753.638 23/06/19,17:52:23,09,07,1, 12.0,1,1, 30.595, 10715.226, 340.209, 52753.661 23/06/19,17:52:23,10,07,1, 12.0,1,1, 30.595, 10715.206, 340.176, 52753.650 23/06/19,17:52:23,11,07,1, 12.0,1,1, 30.595, 10715.217, 340.246, 52753.693 23/06/19,17:52:23,12,07,1, 12.0,1,1, 30.595, 10715.204, 340.214, 52753.677 23/06/19,17:52:23,13,07,1, 12.0,1,1, 30.595, 10715.210, 340.227, 52753.670 23/06/19,17:52:23,14,07,1, 12.0,1,1, 30.595, 10715.200, 340.219, 52753.686 23/06/19,17:52:23,15,07,1, 12.0,1,1, 30.595, 10715.186, 340.217, 52753.662 23/06/19,17:52:23,16,07,1, 12.0,1,1, 30.595, 10715.193, 340.213, 52753.664 23/06/19,17:52:23,17,07,1, 12.0,1,1, 30.595, 10715.203, 340.218, 52753.694 23/06/19,17:52:23,18,07,1, 12.0,1,1, 30.595, 10715.173, 340.217, 52753.661 23/06/19,17:52:23,19,07,1, 12.0,1,1, 30.595, 10715.159, 340.242, 52753.661 23/06/19,17:52:24,00,07,1, 11.9,1,1, 30.600, 10715.157, 340.242, 52753.661 23/06/19,17:52:24,01,07,1, 11.9,1,1, 30.600, 10715.165, 340.271, 52753.683 23/06/19,17:52:24,02,07,1, 11.9,1,1, 30.600, 10715.113, 340.265, 52753.617 23/06/19,17:52:24,03,07,1, 11.9,1,1, 30.600, 10715.138, 340.268, 52753.632 23/06/19,17:52:24,04,07,1, 11.9,1,1, 30.600, 10715.148, 340.262, 52753.653 23/06/19,17:52:24,05,07,1, 11.9,1,1, 30.600, 10715.143, 340.283, 52753.680 23/06/19,17:52:24,06,07,1, 11.9,1,1, 30.600, 10715.131, 340.257, 52753.597 23/06/19,17:52:24,07,07,1, 11.9,1,1, 30.600, 10715.147, 340.289, 52753.666 23/06/19,17:52:24,08,07,1, 11.9,1,1, 30.600, 10715.123, 340.287, 52753.668 23/06/19,17:52:24,09,07,1, 11.9,1,1, 30.600, 10715.139, 340.301, 52753.677 23/06/19,17:52:24,10,07,1, 11.9,1,1, 30.600, 10715.137, 340.311, 52753.682 23/06/19,17:52:24,11,07,1, 11.9,1,1, 30.600, 10715.131, 340.287, 52753.655 23/06/19,17:52:24,12,07,1, 11.9,1,1, 30.600, 10715.126, 340.316, 52753.668 23/06/19,17:52:24,13,07,1, 11.9,1,1, 30.600, 10715.122, 340.300, 52753.664 23/06/19,17:52:24,14,07,1, 11.9,1,1, 30.600, 10715.128, 340.338, 52753.653 23/06/19,17:52:24,15,07,1, 11.9,1,1, 30.600, 10715.109, 340.327, 52753.629 23/06/19,17:52:24,16,07,1, 11.9,1,1, 30.600, 10715.102, 340.299, 52753.665 23/06/19,17:52:24,17,07,1, 11.9,1,1, 30.600, 10715.104, 340.328, 52753.655 23/06/19,17:52:24,18,07,1, 11.9,1,1, 30.600, 10715.072, 340.312, 52753.657 23/06/19,17:52:24,19,07,1, 11.9,1,1, 30.600, 10715.107, 340.355, 52753.644 23/06/19,17:52:25,00,07,1, 11.9,1,1, 30.598, 10715.107, 340.355, 52753.644 23/06/19,17:52:25,01,07,1, 11.9,1,1, 30.598, 10715.076, 340.353, 52753.673 23/06/19,17:52:25,02,07,1, 11.9,1,1, 30.598, 10715.098, 340.358, 52753.713 23/06/19,17:52:25,03,07,1, 11.9,1,1, 30.598, 10715.087, 340.355, 52753.675 23/06/19,17:52:25,04,07,1, 11.9,1,1, 30.598, 10715.083, 340.378, 52753.696 23/06/19,17:52:25,05,07,1, 11.9,1,1, 30.598, 10715.060, 340.340, 52753.673 23/06/19,17:52:25,06,07,1, 11.9,1,1, 30.598, 10715.064, 340.377, 52753.657 23/06/19,17:52:25,07,07,1, 11.9,1,1, 30.598, 10715.081, 340.397, 52753.679 23/06/19,17:52:25,08,07,1, 11.9,1,1, 30.598, 10715.054, 340.368, 52753.676 23/06/19,17:52:25,09,07,1, 11.9,1,1, 30.598, 10715.043, 340.378, 52753.706 23/06/19,17:52:25,10,07,1, 11.9,1,1, 30.598, 10715.052, 340.389, 52753.698 23/06/19,17:52:25,11,07,1, 11.9,1,1, 30.598, 10715.045, 340.406, 52753.667 23/06/19,17:52:25,12,07,1, 11.9,1,1, 30.598, 10715.032, 340.399, 52753.663 23/06/19,17:52:25,13,07,1, 11.9,1,1, 30.598, 10715.052, 340.370, 52753.658 23/06/19,17:52:25,14,07,1, 11.9,1,1, 30.598, 10715.060, 340.402, 52753.695 23/06/19,17:52:25,15,07,1, 11.9,1,1, 30.598, 10715.033, 340.393, 52753.649 23/06/19,17:52:25,16,07,1, 11.9,1,1, 30.598, 10715.043, 340.418, 52753.652 23/06/19,17:52:25,17,07,1, 11.9,1,1, 30.598, 10715.023, 340.382, 52753.694 23/06/19,17:52:25,18,07,1, 11.9,1,1, 30.598, 10715.016, 340.422, 52753.664 23/06/19,17:52:25,19,07,1, 11.9,1,1, 30.598, 10715.040, 340.422, 52753.639 23/06/19,17:52:26,00,07,1, 11.9,1,1, 30.596, 10715.032, 340.422, 52753.639 23/06/19,17:52:26,01,07,1, 11.9,1,1, 30.596, 10715.004, 340.404, 52753.641 23/06/19,17:52:26,02,07,1, 11.9,1,1, 30.596, 10714.997, 340.390, 52753.644 23/06/19,17:52:26,03,07,1, 11.9,1,1, 30.596, 10715.021, 340.425, 52753.687 23/06/19,17:52:26,04,07,1, 11.9,1,1, 30.596, 10715.007, 340.423, 52753.654 23/06/19,17:52:26,05,07,1, 11.9,1,1, 30.596, 10714.996, 340.436, 52753.686 23/06/19,17:52:26,06,07,1, 11.9,1,1, 30.596, 10714.998, 340.415, 52753.665 23/06/19,17:52:26,07,07,1, 11.9,1,1, 30.596, 10714.990, 340.432, 52753.679 23/06/19,17:52:26,08,07,1, 11.9,1,1, 30.596, 10715.000, 340.421, 52753.692 23/06/19,17:52:26,09,07,1, 11.9,1,1, 30.596, 10714.991, 340.435, 52753.673 23/06/19,17:52:26,10,07,1, 11.9,1,1, 30.596, 10714.985, 340.487, 52753.667 23/06/19,17:52:26,11,07,1, 11.9,1,1, 30.596, 10715.006, 340.458, 52753.693 23/06/19,17:52:26,12,07,1, 11.9,1,1, 30.596, 10714.973, 340.481, 52753.646 23/06/19,17:52:26,13,07,1, 11.9,1,1, 30.596, 10714.977, 340.455, 52753.653 23/06/19,17:52:26,14,07,1, 11.9,1,1, 30.596, 10714.956, 340.472, 52753.675 23/06/19,17:52:26,15,07,1, 11.9,1,1, 30.596, 10714.962, 340.495, 52753.645 23/06/19,17:52:26,16,07,1, 11.9,1,1, 30.596, 10714.972, 340.473, 52753.656 23/06/19,17:52:26,17,07,1, 11.9,1,1, 30.596, 10714.958, 340.485, 52753.640 23/06/19,17:52:26,18,07,1, 11.9,1,1, 30.596, 10714.969, 340.484, 52753.661 23/06/19,17:52:26,19,07,1, 11.9,1,1, 30.596, 10714.948, 340.504, 52753.657 23/06/19,17:52:27,00,07,1, 11.9,1,1, 30.598, 10714.948, 340.504, 52753.657 23/06/19,17:52:27,01,07,1, 11.9,1,1, 30.598, 10714.961, 340.516, 52753.663 23/06/19,17:52:27,02,07,1, 11.9,1,1, 30.598, 10714.944, 340.471, 52753.634 23/06/19,17:52:27,03,07,1, 11.9,1,1, 30.598, 10714.924, 340.499, 52753.640 23/06/19,17:52:27,04,07,1, 11.9,1,1, 30.598, 10714.944, 340.491, 52753.643 23/06/19,17:52:27,05,07,1, 11.9,1,1, 30.598, 10714.940, 340.485, 52753.633 23/06/19,17:52:27,06,07,1, 11.9,1,1, 30.598, 10714.934, 340.538, 52753.656 23/06/19,17:52:27,07,07,1, 11.9,1,1, 30.598, 10714.933, 340.505, 52753.600 23/06/19,17:52:27,08,07,1, 11.9,1,1, 30.598, 10714.952, 340.489, 52753.590 23/06/19,17:52:27,09,07,1, 11.9,1,1, 30.598, 10714.915, 340.488, 52753.626 23/06/19,17:52:27,10,07,1, 11.9,1,1, 30.598, 10714.921, 340.489, 52753.615 23/06/19,17:52:27,11,07,1, 11.9,1,1, 30.598, 10714.916, 340.498, 52753.612 23/06/19,17:52:27,12,07,1, 11.9,1,1, 30.598, 10714.912, 340.513, 52753.624 23/06/19,17:52:27,13,07,1, 11.9,1,1, 30.598, 10714.964, 340.519, 52753.634 23/06/19,17:52:27,14,07,1, 11.9,1,1, 30.598, 10714.924, 340.520, 52753.621 23/06/19,17:52:27,15,07,1, 11.9,1,1, 30.598, 10714.899, 340.526, 52753.614 23/06/19,17:52:27,16,07,1, 11.9,1,1, 30.598, 10714.935, 340.505, 52753.595 23/06/19,17:52:27,17,07,1, 11.9,1,1, 30.598, 10714.928, 340.523, 52753.632 23/06/19,17:52:27,18,07,1, 11.9,1,1, 30.598, 10714.929, 340.571, 52753.643 23/06/19,17:52:27,19,07,1, 11.9,1,1, 30.598, 10714.912, 340.518, 52753.565 23/06/19,17:52:28,00,07,1, 11.9,1,1, 30.592, 10714.906, 340.518, 52753.565 23/06/19,17:52:28,01,07,1, 11.9,1,1, 30.592, 10714.938, 340.523, 52753.604 23/06/19,17:52:28,02,07,1, 11.9,1,1, 30.592, 10714.919, 340.532, 52753.628 23/06/19,17:52:28,03,07,1, 11.9,1,1, 30.592, 10714.944, 340.551, 52753.628 23/06/19,17:52:28,04,07,1, 11.9,1,1, 30.592, 10714.910, 340.558, 52753.577 23/06/19,17:52:28,05,07,1, 11.9,1,1, 30.592, 10714.908, 340.573, 52753.622 23/06/19,17:52:28,06,07,1, 11.9,1,1, 30.592, 10714.916, 340.559, 52753.580 23/06/19,17:52:28,07,07,1, 11.9,1,1, 30.592, 10714.880, 340.546, 52753.571 23/06/19,17:52:28,08,07,1, 11.9,1,1, 30.592, 10714.884, 340.539, 52753.579 23/06/19,17:52:28,09,07,1, 11.9,1,1, 30.592, 10714.878, 340.541, 52753.551 23/06/19,17:52:28,10,07,1, 11.9,1,1, 30.592, 10714.881, 340.525, 52753.508 23/06/19,17:52:28,11,07,1, 11.9,1,1, 30.592, 10714.887, 340.564, 52753.544 23/06/19,17:52:28,12,07,1, 11.9,1,1, 30.592, 10714.873, 340.542, 52753.585 23/06/19,17:52:28,13,07,1, 11.9,1,1, 30.592, 10714.883, 340.588, 52753.562 23/06/19,17:52:28,14,07,1, 11.9,1,1, 30.592, 10714.887, 340.553, 52753.571 23/06/19,17:52:28,15,07,1, 11.9,1,1, 30.592, 10714.857, 340.599, 52753.591 23/06/19,17:52:28,16,07,1, 11.9,1,1, 30.592, 10714.878, 340.543, 52753.564 23/06/19,17:52:28,17,07,1, 11.9,1,1, 30.592, 10714.880, 340.577, 52753.577 23/06/19,17:52:28,18,07,1, 11.9,1,1, 30.592, 10714.854, 340.562, 52753.573 23/06/19,17:52:28,19,07,1, 11.9,1,1, 30.592, 10714.837, 340.582, 52753.569 23/06/19,17:52:29,00,07,1, 11.9,1,1, 30.596, 10714.831, 340.582, 52753.569 23/06/19,17:52:29,01,07,1, 11.9,1,1, 30.596, 10714.823, 340.538, 52753.564 23/06/19,17:52:29,02,07,1, 11.9,1,1, 30.596, 10714.817, 340.554, 52753.553 23/06/19,17:52:29,03,07,1, 11.9,1,1, 30.596, 10714.825, 340.569, 52753.558 23/06/19,17:52:29,04,07,1, 11.9,1,1, 30.596, 10714.821, 340.546, 52753.545 23/06/19,17:52:29,05,07,1, 11.9,1,1, 30.596, 10714.837, 340.591, 52753.613 23/06/19,17:52:29,06,07,1, 11.9,1,1, 30.596, 10714.808, 340.580, 52753.564 23/06/19,17:52:29,07,07,1, 11.9,1,1, 30.596, 10714.828, 340.602, 52753.562 23/06/19,17:52:29,08,07,1, 11.9,1,1, 30.596, 10714.777, 340.543, 52753.560 23/06/19,17:52:29,09,07,1, 11.9,1,1, 30.596, 10714.787, 340.598, 52753.571 23/06/19,17:52:29,10,07,1, 11.9,1,1, 30.596, 10714.802, 340.610, 52753.546 23/06/19,17:52:29,11,07,1, 11.9,1,1, 30.596, 10714.810, 340.597, 52753.604 23/06/19,17:52:29,12,07,1, 11.9,1,1, 30.596, 10714.797, 340.614, 52753.576 23/06/19,17:52:29,13,07,1, 11.9,1,1, 30.596, 10714.804, 340.596, 52753.554 23/06/19,17:52:29,14,07,1, 11.9,1,1, 30.596, 10714.782, 340.640, 52753.550 23/06/19,17:52:29,15,07,1, 11.9,1,1, 30.596, 10714.789, 340.608, 52753.527 23/06/19,17:52:29,16,07,1, 11.9,1,1, 30.596, 10714.797, 340.659, 52753.545 23/06/19,17:52:29,17,07,1, 11.9,1,1, 30.596, 10714.788, 340.620, 52753.571 23/06/19,17:52:29,18,07,1, 11.9,1,1, 30.596, 10714.767, 340.639, 52753.577 23/06/19,17:52:29,19,07,1, 11.9,1,1, 30.596, 10714.788, 340.604, 52753.525 23/06/19,17:52:30,00,08,1, 11.9,1,1, 30.596, 10714.781, 340.604, 52753.525 23/06/19,17:52:30,01,08,1, 11.9,1,1, 30.596, 10714.770, 340.644, 52753.554 23/06/19,17:52:30,02,08,1, 11.9,1,1, 30.596, 10714.771, 340.657, 52753.561 23/06/19,17:52:30,03,08,1, 11.9,1,1, 30.596, 10714.765, 340.630, 52753.514 23/06/19,17:52:30,04,08,1, 11.9,1,1, 30.596, 10714.755, 340.669, 52753.557 23/06/19,17:52:30,05,08,1, 11.9,1,1, 30.596, 10714.734, 340.656, 52753.570 23/06/19,17:52:30,06,08,1, 11.9,1,1, 30.596, 10714.749, 340.664, 52753.553 23/06/19,17:52:30,07,08,1, 11.9,1,1, 30.596, 10714.741, 340.668, 52753.554 23/06/19,17:52:30,08,08,1, 11.9,1,1, 30.596, 10714.742, 340.676, 52753.535 23/06/19,17:52:30,09,08,1, 11.9,1,1, 30.596, 10714.757, 340.668, 52753.547 23/06/19,17:52:30,10,08,1, 11.9,1,1, 30.596, 10714.757, 340.660, 52753.546 23/06/19,17:52:30,11,08,1, 11.9,1,1, 30.596, 10714.744, 340.703, 52753.514 23/06/19,17:52:30,12,08,1, 11.9,1,1, 30.596, 10714.740, 340.705, 52753.562 23/06/19,17:52:30,13,08,1, 11.9,1,1, 30.596, 10714.746, 340.701, 52753.556 23/06/19,17:52:30,14,08,1, 11.9,1,1, 30.596, 10714.724, 340.704, 52753.563 23/06/19,17:52:30,15,08,1, 11.9,1,1, 30.596, 10714.732, 340.707, 52753.556 23/06/19,17:52:30,16,08,1, 11.9,1,1, 30.596, 10714.728, 340.686, 52753.533 23/06/19,17:52:30,17,08,1, 11.9,1,1, 30.596, 10714.730, 340.696, 52753.522 23/06/19,17:52:30,18,08,1, 11.9,1,1, 30.596, 10714.738, 340.697, 52753.527 23/06/19,17:52:30,19,08,1, 11.9,1,1, 30.596, 10714.744, 340.717, 52753.542 23/06/19,17:52:31,00,07,1, 12.0,1,1, 30.594, 10714.740, 340.717, 52753.542 23/06/19,17:52:31,01,07,1, 12.0,1,1, 30.594, 10714.725, 340.719, 52753.560 23/06/19,17:52:31,02,07,1, 12.0,1,1, 30.594, 10714.737, 340.695, 52753.505 23/06/19,17:52:31,03,07,1, 12.0,1,1, 30.594, 10714.720, 340.714, 52753.524 23/06/19,17:52:31,04,07,1, 12.0,1,1, 30.594, 10714.705, 340.722, 52753.487 23/06/19,17:52:31,05,07,1, 12.0,1,1, 30.594, 10714.722, 340.751, 52753.533 23/06/19,17:52:31,06,07,1, 12.0,1,1, 30.594, 10714.694, 340.728, 52753.512 23/06/19,17:52:31,07,07,1, 12.0,1,1, 30.594, 10714.707, 340.724, 52753.527 23/06/19,17:52:31,08,07,1, 12.0,1,1, 30.594, 10714.686, 340.722, 52753.525 23/06/19,17:52:31,09,07,1, 12.0,1,1, 30.594, 10714.696, 340.759, 52753.542 23/06/19,17:52:31,10,07,1, 12.0,1,1, 30.594, 10714.692, 340.744, 52753.500 23/06/19,17:52:31,11,07,1, 12.0,1,1, 30.594, 10714.698, 340.746, 52753.501 23/06/19,17:52:31,12,07,1, 12.0,1,1, 30.594, 10714.671, 340.768, 52753.497 23/06/19,17:52:31,13,07,1, 12.0,1,1, 30.594, 10714.667, 340.746, 52753.483 23/06/19,17:52:31,14,07,1, 12.0,1,1, 30.594, 10714.695, 340.782, 52753.515 23/06/19,17:52:31,15,07,1, 12.0,1,1, 30.594, 10714.693, 340.754, 52753.493 23/06/19,17:52:31,16,07,1, 12.0,1,1, 30.594, 10714.672, 340.758, 52753.481 23/06/19,17:52:31,17,07,1, 12.0,1,1, 30.594, 10714.704, 340.763, 52753.521 23/06/19,17:52:31,18,07,1, 12.0,1,1, 30.594, 10714.680, 340.787, 52753.505 23/06/19,17:52:31,19,07,1, 12.0,1,1, 30.594, 10714.698, 340.776, 52753.499 23/06/19,17:52:32,00,07,1, 12.0,1,1, 30.590, 10714.698, 340.776, 52753.499 23/06/19,17:52:32,01,07,1, 12.0,1,1, 30.590, 10714.688, 340.793, 52753.491 23/06/19,17:52:32,02,07,1, 12.0,1,1, 30.590, 10714.678, 340.783, 52753.504 23/06/19,17:52:32,03,07,1, 12.0,1,1, 30.590, 10714.682, 340.777, 52753.474 23/06/19,17:52:32,04,07,1, 12.0,1,1, 30.590, 10714.686, 340.818, 52753.503 23/06/19,17:52:32,05,07,1, 12.0,1,1, 30.590, 10714.662, 340.814, 52753.499 23/06/19,17:52:32,06,07,1, 12.0,1,1, 30.590, 10714.655, 340.798, 52753.484 23/06/19,17:52:32,07,07,1, 12.0,1,1, 30.590, 10714.669, 340.759, 52753.505 23/06/19,17:52:32,08,07,1, 12.0,1,1, 30.590, 10714.649, 340.793, 52753.468 23/06/19,17:52:32,09,07,1, 12.0,1,1, 30.590, 10714.659, 340.803, 52753.476 23/06/19,17:52:32,10,07,1, 12.0,1,1, 30.590, 10714.664, 340.807, 52753.513 23/06/19,17:52:32,11,07,1, 12.0,1,1, 30.590, 10714.667, 340.810, 52753.536 23/06/19,17:52:32,12,07,1, 12.0,1,1, 30.590, 10714.617, 340.799, 52753.472 23/06/19,17:52:32,13,07,1, 12.0,1,1, 30.590, 10714.626, 340.833, 52753.487 23/06/19,17:52:32,14,07,1, 12.0,1,1, 30.590, 10714.615, 340.806, 52753.493 23/06/19,17:52:32,15,07,1, 12.0,1,1, 30.590, 10714.614, 340.823, 52753.512 23/06/19,17:52:32,16,07,1, 12.0,1,1, 30.590, 10714.614, 340.803, 52753.457 23/06/19,17:52:32,17,07,1, 12.0,1,1, 30.590, 10714.609, 340.816, 52753.461 23/06/19,17:52:32,18,07,1, 12.0,1,1, 30.590, 10714.630, 340.800, 52753.467 23/06/19,17:52:32,19,07,1, 12.0,1,1, 30.590, 10714.582, 340.821, 52753.439 23/06/19,17:52:33,00,07,1, 11.9,1,1, 30.591, 10714.581, 340.821, 52753.439 23/06/19,17:52:33,01,07,1, 11.9,1,1, 30.591, 10714.570, 340.798, 52753.421 23/06/19,17:52:33,02,07,1, 11.9,1,1, 30.591, 10714.577, 340.828, 52753.471 23/06/19,17:52:33,03,07,1, 11.9,1,1, 30.591, 10714.530, 340.790, 52753.464 23/06/19,17:52:33,04,07,1, 11.9,1,1, 30.591, 10714.587, 340.836, 52753.470 23/06/19,17:52:33,05,07,1, 11.9,1,1, 30.591, 10714.563, 340.829, 52753.458 23/06/19,17:52:33,06,07,1, 11.9,1,1, 30.591, 10714.599, 340.836, 52753.457 23/06/19,17:52:33,07,07,1, 11.9,1,1, 30.591, 10714.567, 340.837, 52753.484 23/06/19,17:52:33,08,07,1, 11.9,1,1, 30.591, 10714.558, 340.817, 52753.459 23/06/19,17:52:33,09,07,1, 11.9,1,1, 30.591, 10714.531, 340.829, 52753.471 23/06/19,17:52:33,10,07,1, 11.9,1,1, 30.591, 10714.546, 340.815, 52753.461 23/06/19,17:52:33,11,07,1, 11.9,1,1, 30.591, 10714.559, 340.835, 52753.450 23/06/19,17:52:33,12,07,1, 11.9,1,1, 30.591, 10714.542, 340.820, 52753.471 23/06/19,17:52:33,13,07,1, 11.9,1,1, 30.591, 10714.506, 340.854, 52753.461 23/06/19,17:52:33,14,07,1, 11.9,1,1, 30.591, 10714.522, 340.832, 52753.461 23/06/19,17:52:33,15,07,1, 11.9,1,1, 30.591, 10714.536, 340.836, 52753.475 23/06/19,17:52:33,16,07,1, 11.9,1,1, 30.591, 10714.507, 340.845, 52753.459 23/06/19,17:52:33,17,07,1, 11.9,1,1, 30.591, 10714.514, 340.844, 52753.493 23/06/19,17:52:33,18,07,1, 11.9,1,1, 30.591, 10714.516, 340.846, 52753.458 23/06/19,17:52:33,19,07,1, 11.9,1,1, 30.591, 10714.487, 340.877, 52753.453 23/06/19,17:52:34,00,07,1, 12.0,1,1, 30.592, 10714.481, 340.877, 52753.453 23/06/19,17:52:34,01,07,1, 12.0,1,1, 30.592, 10714.478, 340.864, 52753.439 23/06/19,17:52:34,02,07,1, 12.0,1,1, 30.592, 10714.496, 340.862, 52753.435 23/06/19,17:52:34,03,07,1, 12.0,1,1, 30.592, 10714.471, 340.838, 52753.437 23/06/19,17:52:34,04,07,1, 12.0,1,1, 30.592, 10714.470, 340.841, 52753.434 23/06/19,17:52:34,05,07,1, 12.0,1,1, 30.592, 10714.458, 340.843, 52753.386 23/06/19,17:52:34,06,07,1, 12.0,1,1, 30.592, 10714.465, 340.854, 52753.371 23/06/19,17:52:34,07,07,1, 12.0,1,1, 30.592, 10714.445, 340.841, 52753.418 23/06/19,17:52:34,08,07,1, 12.0,1,1, 30.592, 10714.422, 340.849, 52753.426 23/06/19,17:52:34,09,07,1, 12.0,1,1, 30.592, 10714.453, 340.837, 52753.435 23/06/19,17:52:34,10,07,1, 12.0,1,1, 30.592, 10714.419, 340.849, 52753.400 23/06/19,17:52:34,11,07,1, 12.0,1,1, 30.592, 10714.412, 340.855, 52753.419 23/06/19,17:52:34,12,07,1, 12.0,1,1, 30.592, 10714.421, 340.892, 52753.441 23/06/19,17:52:34,13,07,1, 12.0,1,1, 30.592, 10714.419, 340.849, 52753.387 23/06/19,17:52:34,14,07,1, 12.0,1,1, 30.592, 10714.384, 340.874, 52753.391 23/06/19,17:52:34,15,07,1, 12.0,1,1, 30.592, 10714.410, 340.888, 52753.434 23/06/19,17:52:34,16,07,1, 12.0,1,1, 30.592, 10714.373, 340.866, 52753.376 23/06/19,17:52:34,17,07,1, 12.0,1,1, 30.592, 10714.358, 340.875, 52753.435 23/06/19,17:52:34,18,07,1, 12.0,1,1, 30.592, 10714.344, 340.867, 52753.378 23/06/19,17:52:34,19,07,1, 12.0,1,1, 30.592, 10714.347, 340.841, 52753.373 23/06/19,17:52:35,00,08,1, 11.9,1,1, 30.590, 10714.339, 340.841, 52753.373 23/06/19,17:52:35,01,08,1, 11.9,1,1, 30.590, 10714.357, 340.841, 52753.400 23/06/19,17:52:35,02,08,1, 11.9,1,1, 30.590, 10714.324, 340.884, 52753.388 23/06/19,17:52:35,03,08,1, 11.9,1,1, 30.590, 10714.317, 340.854, 52753.367 23/06/19,17:52:35,04,08,1, 11.9,1,1, 30.590, 10714.304, 340.877, 52753.446 23/06/19,17:52:35,05,08,1, 11.9,1,1, 30.590, 10714.305, 340.888, 52753.430 23/06/19,17:52:35,06,08,1, 11.9,1,1, 30.590, 10714.292, 340.850, 52753.428 23/06/19,17:52:35,07,08,1, 11.9,1,1, 30.590, 10714.289, 340.863, 52753.399 23/06/19,17:52:35,08,08,1, 11.9,1,1, 30.590, 10714.282, 340.884, 52753.409 23/06/19,17:52:35,09,08,1, 11.9,1,1, 30.590, 10714.285, 340.859, 52753.410 23/06/19,17:52:35,10,08,1, 11.9,1,1, 30.590, 10714.282, 340.846, 52753.352 23/06/19,17:52:35,11,08,1, 11.9,1,1, 30.590, 10714.275, 340.876, 52753.353 23/06/19,17:52:35,12,08,1, 11.9,1,1, 30.590, 10714.254, 340.863, 52753.380 23/06/19,17:52:35,13,08,1, 11.9,1,1, 30.590, 10714.281, 340.872, 52753.391 23/06/19,17:52:35,14,08,1, 11.9,1,1, 30.590, 10714.256, 340.875, 52753.361 23/06/19,17:52:35,15,08,1, 11.9,1,1, 30.590, 10714.258, 340.866, 52753.402 23/06/19,17:52:35,16,08,1, 11.9,1,1, 30.590, 10714.253, 340.873, 52753.410 23/06/19,17:52:35,17,08,1, 11.9,1,1, 30.590, 10714.245, 340.851, 52753.374 23/06/19,17:52:35,18,08,1, 11.9,1,1, 30.590, 10714.222, 340.863, 52753.363 23/06/19,17:52:35,19,08,1, 11.9,1,1, 30.590, 10714.230, 340.890, 52753.370 23/06/19,17:52:36,00,08,1, 11.9,1,1, 30.592, 10714.222, 340.890, 52753.370 23/06/19,17:52:36,01,08,1, 11.9,1,1, 30.592, 10714.195, 340.862, 52753.385 23/06/19,17:52:36,02,08,1, 11.9,1,1, 30.592, 10714.231, 340.865, 52753.385 23/06/19,17:52:36,03,08,1, 11.9,1,1, 30.592, 10714.167, 340.881, 52753.328 23/06/19,17:52:36,04,08,1, 11.9,1,1, 30.592, 10714.214, 340.887, 52753.369 23/06/19,17:52:36,05,08,1, 11.9,1,1, 30.592, 10714.206, 340.883, 52753.374 23/06/19,17:52:36,06,08,1, 11.9,1,1, 30.592, 10714.160, 340.879, 52753.381 23/06/19,17:52:36,07,08,1, 11.9,1,1, 30.592, 10714.153, 340.869, 52753.333 23/06/19,17:52:36,08,08,1, 11.9,1,1, 30.592, 10714.139, 340.862, 52753.341 23/06/19,17:52:36,09,08,1, 11.9,1,1, 30.592, 10714.128, 340.869, 52753.363 23/06/19,17:52:36,10,08,1, 11.9,1,1, 30.592, 10714.130, 340.867, 52753.354 23/06/19,17:52:36,11,08,1, 11.9,1,1, 30.592, 10714.125, 340.884, 52753.360 23/06/19,17:52:36,12,08,1, 11.9,1,1, 30.592, 10714.109, 340.909, 52753.380 23/06/19,17:52:36,13,08,1, 11.9,1,1, 30.592, 10714.115, 340.863, 52753.371 23/06/19,17:52:36,14,08,1, 11.9,1,1, 30.592, 10714.095, 340.874, 52753.337 23/06/19,17:52:36,15,08,1, 11.9,1,1, 30.592, 10714.097, 340.878, 52753.346 23/06/19,17:52:36,16,08,1, 11.9,1,1, 30.592, 10714.099, 340.878, 52753.309 23/06/19,17:52:36,17,08,1, 11.9,1,1, 30.592, 10714.087, 340.865, 52753.344 23/06/19,17:52:36,18,08,1, 11.9,1,1, 30.592, 10714.080, 340.898, 52753.383 23/06/19,17:52:36,19,08,1, 11.9,1,1, 30.592, 10714.049, 340.889, 52753.340 23/06/19,17:52:37,00,07,1, 11.9,1,1, 30.593, 10714.047, 340.889, 52753.340 23/06/19,17:52:37,01,07,1, 11.9,1,1, 30.593, 10714.046, 340.897, 52753.352 23/06/19,17:52:37,02,07,1, 11.9,1,1, 30.593, 10714.046, 340.918, 52753.366 23/06/19,17:52:37,03,07,1, 11.9,1,1, 30.593, 10714.022, 340.883, 52753.359 23/06/19,17:52:37,04,07,1, 11.9,1,1, 30.593, 10714.002, 340.882, 52753.361 23/06/19,17:52:37,05,07,1, 11.9,1,1, 30.593, 10713.998, 340.893, 52753.344 23/06/19,17:52:37,06,07,1, 11.9,1,1, 30.593, 10714.018, 340.911, 52753.386 23/06/19,17:52:37,07,07,1, 11.9,1,1, 30.593, 10713.988, 340.918, 52753.362 23/06/19,17:52:37,08,07,1, 11.9,1,1, 30.593, 10713.991, 340.915, 52753.354 23/06/19,17:52:37,09,07,1, 11.9,1,1, 30.593, 10713.974, 340.903, 52753.314 23/06/19,17:52:37,10,07,1, 11.9,1,1, 30.593, 10713.986, 340.923, 52753.334 23/06/19,17:52:37,11,07,1, 11.9,1,1, 30.593, 10713.956, 340.905, 52753.319 23/06/19,17:52:37,12,07,1, 11.9,1,1, 30.593, 10713.975, 340.915, 52753.311 23/06/19,17:52:37,13,07,1, 11.9,1,1, 30.593, 10713.947, 340.908, 52753.351 23/06/19,17:52:37,14,07,1, 11.9,1,1, 30.593, 10713.952, 340.938, 52753.347 23/06/19,17:52:37,15,07,1, 11.9,1,1, 30.593, 10713.923, 340.912, 52753.334 23/06/19,17:52:37,16,07,1, 11.9,1,1, 30.593, 10713.928, 340.924, 52753.315 23/06/19,17:52:37,17,07,1, 11.9,1,1, 30.593, 10713.928, 340.901, 52753.269 23/06/19,17:52:37,18,07,1, 11.9,1,1, 30.593, 10713.889, 340.906, 52753.304 23/06/19,17:52:37,19,07,1, 11.9,1,1, 30.593, 10713.916, 340.924, 52753.322 23/06/19,17:52:38,00,07,1, 11.9,1,1, 30.592, 10713.913, 340.924, 52753.322 23/06/19,17:52:38,01,07,1, 11.9,1,1, 30.592, 10713.892, 340.928, 52753.275 23/06/19,17:52:38,02,07,1, 11.9,1,1, 30.592, 10713.924, 340.928, 52753.297 23/06/19,17:52:38,03,07,1, 11.9,1,1, 30.592, 10713.885, 340.915, 52753.326 23/06/19,17:52:38,04,07,1, 11.9,1,1, 30.592, 10713.872, 340.923, 52753.297 23/06/19,17:52:38,05,07,1, 11.9,1,1, 30.592, 10713.886, 340.926, 52753.312 23/06/19,17:52:38,06,07,1, 11.9,1,1, 30.592, 10713.842, 340.923, 52753.289 23/06/19,17:52:38,07,07,1, 11.9,1,1, 30.592, 10713.852, 340.928, 52753.294 23/06/19,17:52:38,08,07,1, 11.9,1,1, 30.592, 10713.865, 340.915, 52753.290 23/06/19,17:52:38,09,07,1, 11.9,1,1, 30.592, 10713.827, 340.914, 52753.291 23/06/19,17:52:38,10,07,1, 11.9,1,1, 30.592, 10713.856, 340.945, 52753.282 23/06/19,17:52:38,11,07,1, 11.9,1,1, 30.592, 10713.842, 340.921, 52753.276 23/06/19,17:52:38,12,07,1, 11.9,1,1, 30.592, 10713.818, 340.902, 52753.300 23/06/19,17:52:38,13,07,1, 11.9,1,1, 30.592, 10713.824, 340.934, 52753.311 23/06/19,17:52:38,14,07,1, 11.9,1,1, 30.592, 10713.796, 340.932, 52753.269 23/06/19,17:52:38,15,07,1, 11.9,1,1, 30.592, 10713.848, 340.956, 52753.313 23/06/19,17:52:38,16,07,1, 11.9,1,1, 30.592, 10713.820, 340.903, 52753.318 23/06/19,17:52:38,17,07,1, 11.9,1,1, 30.592, 10713.813, 340.921, 52753.308 23/06/19,17:52:38,18,07,1, 11.9,1,1, 30.592, 10713.802, 340.911, 52753.313 23/06/19,17:52:38,19,07,1, 11.9,1,1, 30.592, 10713.807, 340.945, 52753.264 23/06/19,17:52:39,00,08,1, 11.9,1,1, 30.589, 10713.805, 340.945, 52753.264 23/06/19,17:52:39,01,08,1, 11.9,1,1, 30.589, 10713.801, 340.929, 52753.283 23/06/19,17:52:39,02,08,1, 11.9,1,1, 30.589, 10713.813, 340.936, 52753.276 23/06/19,17:52:39,03,08,1, 11.9,1,1, 30.589, 10713.768, 340.961, 52753.265 23/06/19,17:52:39,04,08,1, 11.9,1,1, 30.589, 10713.780, 340.941, 52753.285 23/06/19,17:52:39,05,08,1, 11.9,1,1, 30.589, 10713.774, 340.943, 52753.262 23/06/19,17:52:39,06,08,1, 11.9,1,1, 30.589, 10713.755, 340.897, 52753.251 23/06/19,17:52:39,07,08,1, 11.9,1,1, 30.589, 10713.777, 340.956, 52753.253 23/06/19,17:52:39,08,08,1, 11.9,1,1, 30.589, 10713.773, 340.939, 52753.244 23/06/19,17:52:39,09,08,1, 11.9,1,1, 30.589, 10713.770, 340.950, 52753.261 23/06/19,17:52:39,10,08,1, 11.9,1,1, 30.589, 10713.761, 340.933, 52753.284 23/06/19,17:52:39,11,08,1, 11.9,1,1, 30.589, 10713.764, 340.954, 52753.271 23/06/19,17:52:39,12,08,1, 11.9,1,1, 30.589, 10713.717, 340.962, 52753.232 23/06/19,17:52:39,13,08,1, 11.9,1,1, 30.589, 10713.748, 340.953, 52753.250 23/06/19,17:52:39,14,08,1, 11.9,1,1, 30.589, 10713.765, 340.926, 52753.262 23/06/19,17:52:39,15,08,1, 11.9,1,1, 30.589, 10713.735, 340.953, 52753.240 23/06/19,17:52:39,16,08,1, 11.9,1,1, 30.589, 10713.732, 340.937, 52753.261 23/06/19,17:52:39,17,08,1, 11.9,1,1, 30.589, 10713.725, 340.945, 52753.265 23/06/19,17:52:39,18,08,1, 11.9,1,1, 30.589, 10713.735, 340.950, 52753.292 23/06/19,17:52:39,19,08,1, 11.9,1,1, 30.589, 10713.726, 340.945, 52753.292 23/06/19,17:52:40,00,08,1, 11.9,1,1, 30.593, 10713.722, 340.945, 52753.292 23/06/19,17:52:40,01,08,1, 11.9,1,1, 30.593, 10713.722, 340.992, 52753.325 23/06/19,17:52:40,02,08,1, 11.9,1,1, 30.593, 10713.741, 340.953, 52753.281 23/06/19,17:52:40,03,08,1, 11.9,1,1, 30.593, 10713.703, 340.974, 52753.279 23/06/19,17:52:40,04,08,1, 11.9,1,1, 30.593, 10713.708, 340.951, 52753.282 23/06/19,17:52:40,05,08,1, 11.9,1,1, 30.593, 10713.723, 340.952, 52753.277 23/06/19,17:52:40,06,08,1, 11.9,1,1, 30.593, 10713.700, 340.972, 52753.242 23/06/19,17:52:40,07,08,1, 11.9,1,1, 30.593, 10713.713, 340.969, 52753.292 23/06/19,17:52:40,08,08,1, 11.9,1,1, 30.593, 10713.707, 340.941, 52753.223 23/06/19,17:52:40,09,08,1, 11.9,1,1, 30.593, 10713.710, 340.959, 52753.253 23/06/19,17:52:40,10,08,1, 11.9,1,1, 30.593, 10713.695, 340.936, 52753.243 23/06/19,17:52:40,11,08,1, 11.9,1,1, 30.593, 10713.703, 341.000, 52753.235 23/06/19,17:52:40,12,08,1, 11.9,1,1, 30.593, 10713.675, 340.936, 52753.205 23/06/19,17:52:40,13,08,1, 11.9,1,1, 30.593, 10713.695, 340.975, 52753.209 23/06/19,17:52:40,14,08,1, 11.9,1,1, 30.593, 10713.719, 340.974, 52753.203 23/06/19,17:52:40,15,08,1, 11.9,1,1, 30.593, 10713.703, 340.990, 52753.241 23/06/19,17:52:40,16,08,1, 11.9,1,1, 30.593, 10713.682, 340.961, 52753.240 23/06/19,17:52:40,17,08,1, 11.9,1,1, 30.593, 10713.678, 340.974, 52753.194 23/06/19,17:52:40,18,08,1, 11.9,1,1, 30.593, 10713.710, 340.962, 52753.231 23/06/19,17:52:40,19,08,1, 11.9,1,1, 30.593, 10713.690, 340.966, 52753.220 23/06/19,17:52:41,00,07,1, 12.0,1,1, 30.591, 10713.688, 340.966, 52753.220 23/06/19,17:52:41,01,07,1, 12.0,1,1, 30.591, 10713.698, 340.954, 52753.218 23/06/19,17:52:41,02,07,1, 12.0,1,1, 30.591, 10713.691, 340.935, 52753.208 23/06/19,17:52:41,03,07,1, 12.0,1,1, 30.591, 10713.671, 340.964, 52753.212 23/06/19,17:52:41,04,07,1, 12.0,1,1, 30.591, 10713.684, 340.969, 52753.202 23/06/19,17:52:41,05,07,1, 12.0,1,1, 30.591, 10713.676, 340.976, 52753.206 23/06/19,17:52:41,06,07,1, 12.0,1,1, 30.591, 10713.667, 340.960, 52753.197 23/06/19,17:52:41,07,07,1, 12.0,1,1, 30.591, 10713.662, 340.969, 52753.191 23/06/19,17:52:41,08,07,1, 12.0,1,1, 30.591, 10713.680, 340.945, 52753.158 23/06/19,17:52:41,09,07,1, 12.0,1,1, 30.591, 10713.704, 340.966, 52753.207 23/06/19,17:52:41,10,07,1, 12.0,1,1, 30.591, 10713.694, 340.943, 52753.191 23/06/19,17:52:41,11,07,1, 12.0,1,1, 30.591, 10713.660, 340.960, 52753.198 23/06/19,17:52:41,12,07,1, 12.0,1,1, 30.591, 10713.687, 340.985, 52753.171 23/06/19,17:52:41,13,07,1, 12.0,1,1, 30.591, 10713.686, 341.003, 52753.212 23/06/19,17:52:41,14,07,1, 12.0,1,1, 30.591, 10713.674, 340.962, 52753.168 23/06/19,17:52:41,15,07,1, 12.0,1,1, 30.591, 10713.694, 340.988, 52753.197 23/06/19,17:52:41,16,07,1, 12.0,1,1, 30.591, 10713.692, 340.946, 52753.224 23/06/19,17:52:41,17,07,1, 12.0,1,1, 30.591, 10713.675, 340.950, 52753.198 23/06/19,17:52:41,18,07,1, 12.0,1,1, 30.591, 10713.682, 340.948, 52753.195 23/06/19,17:52:41,19,07,1, 12.0,1,1, 30.591, 10713.647, 340.951, 52753.164 23/06/19,17:52:42,00,07,1, 12.0,1,1, 30.592, 10713.646, 340.951, 52753.164 23/06/19,17:52:42,01,07,1, 12.0,1,1, 30.592, 10713.686, 340.978, 52753.225 23/06/19,17:52:42,02,07,1, 12.0,1,1, 30.592, 10713.688, 340.970, 52753.203 23/06/19,17:52:42,03,07,1, 12.0,1,1, 30.592, 10713.684, 340.972, 52753.215 23/06/19,17:52:42,04,07,1, 12.0,1,1, 30.592, 10713.710, 340.983, 52753.230 23/06/19,17:52:42,05,07,1, 12.0,1,1, 30.592, 10713.702, 340.989, 52753.244 23/06/19,17:52:42,06,07,1, 12.0,1,1, 30.592, 10713.698, 340.965, 52753.170 23/06/19,17:52:42,07,07,1, 12.0,1,1, 30.592, 10713.716, 340.956, 52753.185 23/06/19,17:52:42,08,07,1, 12.0,1,1, 30.592, 10713.713, 340.950, 52753.193 23/06/19,17:52:42,09,07,1, 12.0,1,1, 30.592, 10713.697, 341.002, 52753.173 23/06/19,17:52:42,10,07,1, 12.0,1,1, 30.592, 10713.716, 341.003, 52753.152 23/06/19,17:52:42,11,07,1, 12.0,1,1, 30.592, 10713.713, 341.015, 52753.184 23/06/19,17:52:42,12,07,1, 12.0,1,1, 30.592, 10713.710, 340.995, 52753.140 23/06/19,17:52:42,13,07,1, 12.0,1,1, 30.592, 10713.694, 341.023, 52753.139 23/06/19,17:52:42,14,07,1, 12.0,1,1, 30.592, 10713.711, 340.968, 52753.162 23/06/19,17:52:42,15,07,1, 12.0,1,1, 30.592, 10713.727, 341.052, 52753.172 23/06/19,17:52:42,16,07,1, 12.0,1,1, 30.592, 10713.714, 341.047, 52753.200 23/06/19,17:52:42,17,07,1, 12.0,1,1, 30.592, 10713.735, 341.037, 52753.184 23/06/19,17:52:42,18,07,1, 12.0,1,1, 30.592, 10713.719, 341.007, 52753.141 23/06/19,17:52:42,19,07,1, 12.0,1,1, 30.592, 10713.700, 341.008, 52753.167 23/06/19,17:52:43,00,07,1, 11.9,1,1, 30.586, 10713.696, 341.008, 52753.167 23/06/19,17:52:43,01,07,1, 11.9,1,1, 30.586, 10713.717, 341.000, 52753.175 23/06/19,17:52:43,02,07,1, 11.9,1,1, 30.586, 10713.717, 341.035, 52753.178 23/06/19,17:52:43,03,07,1, 11.9,1,1, 30.586, 10713.704, 341.011, 52753.188 23/06/19,17:52:43,04,07,1, 11.9,1,1, 30.586, 10713.700, 340.995, 52753.174 23/06/19,17:52:43,05,07,1, 11.9,1,1, 30.586, 10713.724, 341.017, 52753.188 23/06/19,17:52:43,06,07,1, 11.9,1,1, 30.586, 10713.717, 341.056, 52753.173 23/06/19,17:52:43,07,07,1, 11.9,1,1, 30.586, 10713.732, 341.034, 52753.130 23/06/19,17:52:43,08,07,1, 11.9,1,1, 30.586, 10713.732, 341.027, 52753.159 23/06/19,17:52:43,09,07,1, 11.9,1,1, 30.586, 10713.722, 341.035, 52753.106 23/06/19,17:52:43,10,07,1, 11.9,1,1, 30.586, 10713.721, 341.014, 52753.135 23/06/19,17:52:43,11,07,1, 11.9,1,1, 30.586, 10713.734, 341.029, 52753.118 23/06/19,17:52:43,12,07,1, 11.9,1,1, 30.586, 10713.720, 341.009, 52753.151 23/06/19,17:52:43,13,07,1, 11.9,1,1, 30.586, 10713.744, 341.040, 52753.160 23/06/19,17:52:43,14,07,1, 11.9,1,1, 30.586, 10713.715, 341.057, 52753.386 23/06/19,17:52:43,15,07,1, 11.9,1,1, 30.586, 10713.730, 341.011, 52753.173 23/06/19,17:52:43,16,07,1, 11.9,1,1, 30.586, 10713.755, 341.054, 52753.168 23/06/19,17:52:43,17,07,1, 11.9,1,1, 30.586, 10713.724, 341.004, 52753.132 23/06/19,17:52:43,18,07,1, 11.9,1,1, 30.586, 10713.686, 340.990, 52753.156 23/06/19,17:52:43,19,07,1, 11.9,1,1, 30.586, 10713.722, 341.080, 52753.147 23/06/19,17:52:44,00,07,1, 11.9,1,1, 30.592, 10713.722, 341.080, 52753.147 23/06/19,17:52:44,01,07,1, 11.9,1,1, 30.592, 10713.698, 341.030, 52753.124 23/06/19,17:52:44,02,07,1, 11.9,1,1, 30.592, 10713.715, 341.053, 52753.146 23/06/19,17:52:44,03,07,1, 11.9,1,1, 30.592, 10713.721, 341.040, 52753.111 23/06/19,17:52:44,04,07,1, 11.9,1,1, 30.592, 10713.704, 341.024, 52753.117 23/06/19,17:52:44,05,07,1, 11.9,1,1, 30.592, 10713.716, 341.003, 52753.077 23/06/19,17:52:44,06,07,1, 11.9,1,1, 30.592, 10713.731, 341.053, 52753.133 23/06/19,17:52:44,07,07,1, 11.9,1,1, 30.592, 10713.733, 341.024, 52753.095 23/06/19,17:52:44,08,07,1, 11.9,1,1, 30.592, 10713.740, 341.034, 52753.096 23/06/19,17:52:44,09,07,1, 11.9,1,1, 30.592, 10713.725, 341.033, 52753.101 23/06/19,17:52:44,10,07,1, 11.9,1,1, 30.592, 10713.716, 341.080, 52753.103 23/06/19,17:52:44,11,07,1, 11.9,1,1, 30.592, 10713.713, 341.051, 52753.099 23/06/19,17:52:44,12,07,1, 11.9,1,1, 30.592, 10713.720, 341.053, 52753.120 23/06/19,17:52:44,13,07,1, 11.9,1,1, 30.592, 10713.720, 341.035, 52753.074 23/06/19,17:52:44,14,07,1, 11.9,1,1, 30.592, 10713.722, 341.020, 52753.058 23/06/19,17:52:44,15,07,1, 11.9,1,1, 30.592, 10713.719, 341.046, 52753.084 23/06/19,17:52:44,16,07,1, 11.9,1,1, 30.592, 10713.716, 341.032, 52753.061 23/06/19,17:52:44,17,07,1, 11.9,1,1, 30.592, 10713.739, 341.035, 52753.093 23/06/19,17:52:44,18,07,1, 11.9,1,1, 30.592, 10713.725, 341.041, 52753.034 23/06/19,17:52:44,19,07,1, 11.9,1,1, 30.592, 10713.732, 341.002, 52753.075 23/06/19,17:52:45,00,07,1, 11.9,1,1, 30.590, 10713.730, 341.002, 52753.075 23/06/19,17:52:45,01,07,1, 11.9,1,1, 30.590, 10713.714, 341.011, 52753.038 23/06/19,17:52:45,02,07,1, 11.9,1,1, 30.590, 10713.719, 341.042, 52753.048 23/06/19,17:52:45,03,07,1, 11.9,1,1, 30.590, 10713.730, 341.033, 52753.074 23/06/19,17:52:45,04,07,1, 11.9,1,1, 30.590, 10713.717, 341.022, 52753.069 23/06/19,17:52:45,05,07,1, 11.9,1,1, 30.590, 10713.725, 341.004, 52753.052 23/06/19,17:52:45,06,07,1, 11.9,1,1, 30.590, 10713.711, 341.029, 52753.043 23/06/19,17:52:45,07,07,1, 11.9,1,1, 30.590, 10713.715, 341.028, 52753.035 23/06/19,17:52:45,08,07,1, 11.9,1,1, 30.590, 10713.717, 341.032, 52753.099 23/06/19,17:52:45,09,07,1, 11.9,1,1, 30.590, 10713.703, 341.037, 52753.023 23/06/19,17:52:45,10,07,1, 11.9,1,1, 30.590, 10713.721, 341.006, 52753.044 23/06/19,17:52:45,11,07,1, 11.9,1,1, 30.590, 10713.708, 341.016, 52752.996 23/06/19,17:52:45,12,07,1, 11.9,1,1, 30.590, 10713.736, 341.042, 52753.049 23/06/19,17:52:45,13,07,1, 11.9,1,1, 30.590, 10713.700, 341.018, 52753.102 23/06/19,17:52:45,14,07,1, 11.9,1,1, 30.590, 10713.708, 340.989, 52753.027 23/06/19,17:52:45,15,07,1, 11.9,1,1, 30.590, 10713.718, 341.043, 52753.026 23/06/19,17:52:45,16,07,1, 11.9,1,1, 30.590, 10713.700, 341.025, 52753.065 23/06/19,17:52:45,17,07,1, 11.9,1,1, 30.590, 10713.689, 340.979, 52753.043 23/06/19,17:52:45,18,07,1, 11.9,1,1, 30.590, 10713.701, 340.993, 52753.097 23/06/19,17:52:45,19,07,1, 11.9,1,1, 30.590, 10713.694, 340.991, 52753.048 23/06/19,17:52:46,00,07,1, 12.0,1,1, 30.590, 10713.688, 340.991, 52753.048 23/06/19,17:52:46,01,07,1, 12.0,1,1, 30.590, 10713.698, 341.036, 52753.095 23/06/19,17:52:46,02,07,1, 12.0,1,1, 30.590, 10713.691, 341.030, 52753.032 23/06/19,17:52:46,03,07,1, 12.0,1,1, 30.590, 10713.707, 341.022, 52753.066 23/06/19,17:52:46,04,07,1, 12.0,1,1, 30.590, 10713.675, 341.035, 52753.063 23/06/19,17:52:46,05,07,1, 12.0,1,1, 30.590, 10713.704, 341.019, 52753.036 23/06/19,17:52:46,06,07,1, 12.0,1,1, 30.590, 10713.707, 341.030, 52753.044 23/06/19,17:52:46,07,07,1, 12.0,1,1, 30.590, 10713.693, 340.988, 52753.033 23/06/19,17:52:46,08,07,1, 12.0,1,1, 30.590, 10713.690, 341.037, 52753.024 23/06/19,17:52:46,09,07,1, 12.0,1,1, 30.590, 10713.698, 341.013, 52753.070 23/06/19,17:52:46,10,07,1, 12.0,1,1, 30.590, 10713.691, 341.009, 52753.018 23/06/19,17:52:46,11,07,1, 12.0,1,1, 30.590, 10713.678, 340.989, 52752.990 23/06/19,17:52:46,12,07,1, 12.0,1,1, 30.590, 10713.671, 341.007, 52752.990 23/06/19,17:52:46,13,07,1, 12.0,1,1, 30.590, 10713.664, 340.991, 52753.042 23/06/19,17:52:46,14,07,1, 12.0,1,1, 30.590, 10713.661, 340.999, 52753.020 23/06/19,17:52:46,15,07,1, 12.0,1,1, 30.590, 10713.670, 340.985, 52753.022 23/06/19,17:52:46,16,07,1, 12.0,1,1, 30.590, 10713.668, 341.007, 52753.023 23/06/19,17:52:46,17,07,1, 12.0,1,1, 30.590, 10713.659, 340.986, 52753.057 23/06/19,17:52:46,18,07,1, 12.0,1,1, 30.590, 10713.660, 341.023, 52753.027 23/06/19,17:52:46,19,07,1, 12.0,1,1, 30.590, 10713.657, 341.006, 52753.032 23/06/19,17:52:47,00,07,1, 12.0,1,1, 30.590, 10713.655, 341.006, 52753.032 23/06/19,17:52:47,01,07,1, 12.0,1,1, 30.590, 10713.674, 341.015, 52753.044 23/06/19,17:52:47,02,07,1, 12.0,1,1, 30.590, 10713.668, 340.990, 52753.058 23/06/19,17:52:47,03,07,1, 12.0,1,1, 30.590, 10713.680, 340.995, 52753.052 23/06/19,17:52:47,04,07,1, 12.0,1,1, 30.590, 10713.672, 341.032, 52753.077 23/06/19,17:52:47,05,07,1, 12.0,1,1, 30.590, 10713.672, 341.021, 52753.052 23/06/19,17:52:47,06,07,1, 12.0,1,1, 30.590, 10713.635, 341.001, 52753.056 23/06/19,17:52:47,07,07,1, 12.0,1,1, 30.590, 10713.615, 340.988, 52752.965 23/06/19,17:52:47,08,07,1, 12.0,1,1, 30.590, 10713.647, 341.045, 52753.032 23/06/19,17:52:47,09,07,1, 12.0,1,1, 30.590, 10713.628, 340.975, 52753.005 23/06/19,17:52:47,10,07,1, 12.0,1,1, 30.590, 10713.622, 340.985, 52753.063 23/06/19,17:52:47,11,07,1, 12.0,1,1, 30.590, 10713.632, 341.015, 52753.051 23/06/19,17:52:47,12,07,1, 12.0,1,1, 30.590, 10713.649, 341.000, 52753.046 23/06/19,17:52:47,13,07,1, 12.0,1,1, 30.590, 10713.640, 341.024, 52752.996 23/06/19,17:52:47,14,07,1, 12.0,1,1, 30.590, 10713.655, 340.976, 52753.027 23/06/19,17:52:47,15,07,1, 12.0,1,1, 30.590, 10713.613, 341.021, 52753.025 23/06/19,17:52:47,16,07,1, 12.0,1,1, 30.590, 10713.644, 341.010, 52753.068 23/06/19,17:52:47,17,07,1, 12.0,1,1, 30.590, 10713.649, 341.028, 52753.014 23/06/19,17:52:47,18,07,1, 12.0,1,1, 30.590, 10713.646, 341.009, 52753.021 23/06/19,17:52:47,19,07,1, 12.0,1,1, 30.590, 10713.609, 341.020, 52753.018 23/06/19,17:52:48,00,07,1, 12.0,1,1, 30.591, 10713.605, 341.020, 52753.018 23/06/19,17:52:48,01,07,1, 12.0,1,1, 30.591, 10713.605, 341.002, 52753.003 23/06/19,17:52:48,02,07,1, 12.0,1,1, 30.591, 10713.601, 341.035, 52753.019 23/06/19,17:52:48,03,07,1, 12.0,1,1, 30.591, 10713.615, 341.004, 52753.006 23/06/19,17:52:48,04,07,1, 12.0,1,1, 30.591, 10713.618, 341.036, 52753.049 23/06/19,17:52:48,05,07,1, 12.0,1,1, 30.591, 10713.608, 341.015, 52753.042 23/06/19,17:52:48,06,07,1, 12.0,1,1, 30.591, 10713.600, 341.017, 52753.033 23/06/19,17:52:48,07,07,1, 12.0,1,1, 30.591, 10713.608, 341.020, 52753.043 23/06/19,17:52:48,08,07,1, 12.0,1,1, 30.591, 10713.603, 341.029, 52753.000 23/06/19,17:52:48,09,07,1, 12.0,1,1, 30.591, 10713.602, 340.993, 52753.013 23/06/19,17:52:48,10,07,1, 12.0,1,1, 30.591, 10713.591, 341.034, 52753.001 23/06/19,17:52:48,11,07,1, 12.0,1,1, 30.591, 10713.583, 341.042, 52753.023 23/06/19,17:52:48,12,07,1, 12.0,1,1, 30.591, 10713.586, 341.011, 52752.992 23/06/19,17:52:48,13,07,1, 12.0,1,1, 30.591, 10713.597, 341.057, 52753.030 23/06/19,17:52:48,14,07,1, 12.0,1,1, 30.591, 10713.588, 341.004, 52752.983 23/06/19,17:52:48,15,07,1, 12.0,1,1, 30.591, 10713.592, 341.025, 52752.979 23/06/19,17:52:48,16,07,1, 12.0,1,1, 30.591, 10713.568, 341.028, 52753.004 23/06/19,17:52:48,17,07,1, 12.0,1,1, 30.591, 10713.566, 341.060, 52752.958 23/06/19,17:52:48,18,07,1, 12.0,1,1, 30.591, 10713.572, 341.052, 52753.008 23/06/19,17:52:48,19,07,1, 12.0,1,1, 30.591, 10713.586, 341.040, 52752.997 23/06/19,17:52:49,00,08,1, 11.9,1,1, 30.592, 10713.580, 341.040, 52752.997 23/06/19,17:52:49,01,08,1, 11.9,1,1, 30.592, 10713.571, 341.007, 52752.966 23/06/19,17:52:49,02,08,1, 11.9,1,1, 30.592, 10713.570, 341.014, 52752.994 23/06/19,17:52:49,03,08,1, 11.9,1,1, 30.592, 10713.568, 341.019, 52752.993 23/06/19,17:52:49,04,08,1, 11.9,1,1, 30.592, 10713.580, 341.064, 52752.981 23/06/19,17:52:49,05,08,1, 11.9,1,1, 30.592, 10713.564, 341.015, 52752.972 23/06/19,17:52:49,06,08,1, 11.9,1,1, 30.592, 10713.564, 341.024, 52752.942 23/06/19,17:52:49,07,08,1, 11.9,1,1, 30.592, 10713.573, 341.006, 52752.943 23/06/19,17:52:49,08,08,1, 11.9,1,1, 30.592, 10713.578, 341.040, 52752.966 23/06/19,17:52:49,09,08,1, 11.9,1,1, 30.592, 10713.561, 341.014, 52752.943 23/06/19,17:52:49,10,08,1, 11.9,1,1, 30.592, 10713.572, 341.031, 52752.958 23/06/19,17:52:49,11,08,1, 11.9,1,1, 30.592, 10713.559, 341.025, 52752.977 23/06/19,17:52:49,12,08,1, 11.9,1,1, 30.592, 10713.546, 341.025, 52752.965 23/06/19,17:52:49,13,08,1, 11.9,1,1, 30.592, 10713.544, 341.051, 52752.940 23/06/19,17:52:49,14,08,1, 11.9,1,1, 30.592, 10713.552, 341.009, 52752.944 23/06/19,17:52:49,15,08,1, 11.9,1,1, 30.592, 10713.568, 341.009, 52752.905 23/06/19,17:52:49,16,08,1, 11.9,1,1, 30.592, 10713.555, 341.035, 52752.919 23/06/19,17:52:49,17,08,1, 11.9,1,1, 30.592, 10713.572, 341.025, 52752.972 23/06/19,17:52:49,18,08,1, 11.9,1,1, 30.592, 10713.581, 341.014, 52752.952 23/06/19,17:52:49,19,08,1, 11.9,1,1, 30.592, 10713.554, 341.007, 52752.935 23/06/19,17:52:50,00,08,1, 11.9,1,1, 30.590, 10713.546, 341.007, 52752.935 23/06/19,17:52:50,01,08,1, 11.9,1,1, 30.590, 10713.574, 341.029, 52752.923 23/06/19,17:52:50,02,08,1, 11.9,1,1, 30.590, 10713.539, 340.995, 52752.890 23/06/19,17:52:50,03,08,1, 11.9,1,1, 30.590, 10713.550, 341.001, 52752.923 23/06/19,17:52:50,04,08,1, 11.9,1,1, 30.590, 10713.533, 341.030, 52752.926 23/06/19,17:52:50,05,08,1, 11.9,1,1, 30.590, 10713.542, 340.992, 52752.919 23/06/19,17:52:50,06,08,1, 11.9,1,1, 30.590, 10713.549, 341.008, 52752.941 23/06/19,17:52:50,07,08,1, 11.9,1,1, 30.590, 10713.548, 340.992, 52752.912 23/06/19,17:52:50,08,08,1, 11.9,1,1, 30.590, 10713.585, 340.999, 52752.908 23/06/19,17:52:50,09,08,1, 11.9,1,1, 30.590, 10713.571, 341.022, 52752.893 23/06/19,17:52:50,10,08,1, 11.9,1,1, 30.590, 10713.546, 341.007, 52752.900 23/06/19,17:52:50,11,08,1, 11.9,1,1, 30.590, 10713.559, 341.013, 52752.937 23/06/19,17:52:50,12,08,1, 11.9,1,1, 30.590, 10713.558, 340.985, 52752.903 23/06/19,17:52:50,13,08,1, 11.9,1,1, 30.590, 10713.584, 341.003, 52752.915 23/06/19,17:52:50,14,08,1, 11.9,1,1, 30.590, 10713.562, 340.981, 52752.908 23/06/19,17:52:50,15,08,1, 11.9,1,1, 30.590, 10713.596, 341.008, 52752.922 23/06/19,17:52:50,16,08,1, 11.9,1,1, 30.590, 10713.541, 341.013, 52752.827 23/06/19,17:52:50,17,08,1, 11.9,1,1, 30.590, 10713.637, 341.014, 52752.887 23/06/19,17:52:50,18,08,1, 11.9,1,1, 30.590, 10713.636, 341.014, 52752.872 23/06/19,17:52:50,19,08,1, 11.9,1,1, 30.590, 10713.595, 341.036, 52752.833 23/06/19,17:52:51,00,09,1, 11.9,1,1, 30.588, 10713.588, 341.036, 52752.833 23/06/19,17:52:51,01,09,1, 11.9,1,1, 30.588, 10713.594, 341.014, 52752.910 23/06/19,17:52:51,02,09,1, 11.9,1,1, 30.588, 10713.574, 341.018, 52752.921 23/06/19,17:52:51,03,09,1, 11.9,1,1, 30.588, 10713.577, 341.012, 52752.921 23/06/19,17:52:51,04,09,1, 11.9,1,1, 30.588, 10713.588, 341.026, 52752.917 23/06/19,17:52:51,05,09,1, 11.9,1,1, 30.588, 10713.567, 341.027, 52752.917 23/06/19,17:52:51,06,09,1, 11.9,1,1, 30.588, 10713.606, 341.011, 52752.898 23/06/19,17:52:51,07,09,1, 11.9,1,1, 30.588, 10713.583, 340.970, 52752.878 23/06/19,17:52:51,08,09,1, 11.9,1,1, 30.588, 10713.572, 340.989, 52752.915 23/06/19,17:52:51,09,09,1, 11.9,1,1, 30.588, 10713.593, 340.980, 52752.904 23/06/19,17:52:51,10,09,1, 11.9,1,1, 30.588, 10713.593, 341.003, 52752.903 23/06/19,17:52:51,11,09,1, 11.9,1,1, 30.588, 10713.584, 340.994, 52752.888 23/06/19,17:52:51,12,09,1, 11.9,1,1, 30.588, 10713.592, 340.993, 52752.865 23/06/19,17:52:51,13,09,1, 11.9,1,1, 30.588, 10713.586, 341.002, 52752.889 23/06/19,17:52:51,14,09,1, 11.9,1,1, 30.588, 10713.593, 340.978, 52752.874 23/06/19,17:52:51,15,09,1, 11.9,1,1, 30.588, 10713.585, 340.988, 52752.861 23/06/19,17:52:51,16,09,1, 11.9,1,1, 30.588, 10713.612, 340.996, 52752.891 23/06/19,17:52:51,17,09,1, 11.9,1,1, 30.588, 10713.596, 340.977, 52752.837 23/06/19,17:52:51,18,09,1, 11.9,1,1, 30.588, 10713.609, 340.994, 52752.860 23/06/19,17:52:51,19,09,1, 11.9,1,1, 30.588, 10713.598, 340.977, 52752.852 23/06/19,17:52:52,00,09,1, 11.9,1,1, 30.592, 10713.596, 340.977, 52752.852 23/06/19,17:52:52,01,09,1, 11.9,1,1, 30.592, 10713.608, 341.010, 52752.876 23/06/19,17:52:52,02,09,1, 11.9,1,1, 30.592, 10713.605, 340.969, 52752.858 23/06/19,17:52:52,03,09,1, 11.9,1,1, 30.592, 10713.606, 340.957, 52752.868 23/06/19,17:52:52,04,09,1, 11.9,1,1, 30.592, 10713.598, 340.953, 52752.856 23/06/19,17:52:52,05,09,1, 11.9,1,1, 30.592, 10713.602, 340.977, 52752.865 23/06/19,17:52:52,06,09,1, 11.9,1,1, 30.592, 10713.593, 340.982, 52752.816 23/06/19,17:52:52,07,09,1, 11.9,1,1, 30.592, 10713.594, 340.977, 52752.891 23/06/19,17:52:52,08,09,1, 11.9,1,1, 30.592, 10713.624, 340.979, 52752.884 23/06/19,17:52:52,09,09,1, 11.9,1,1, 30.592, 10713.619, 340.985, 52752.871 23/06/19,17:52:52,10,09,1, 11.9,1,1, 30.592, 10713.623, 340.972, 52752.870 23/06/19,17:52:52,11,09,1, 11.9,1,1, 30.592, 10713.597, 340.961, 52752.821 23/06/19,17:52:52,12,09,1, 11.9,1,1, 30.592, 10713.597, 340.975, 52752.823 23/06/19,17:52:52,13,09,1, 11.9,1,1, 30.592, 10713.579, 340.963, 52752.851 23/06/19,17:52:52,14,09,1, 11.9,1,1, 30.592, 10713.593, 340.991, 52752.846 23/06/19,17:52:52,15,09,1, 11.9,1,1, 30.592, 10713.599, 340.978, 52752.840 23/06/19,17:52:52,16,09,1, 11.9,1,1, 30.592, 10713.601, 340.948, 52752.823 23/06/19,17:52:52,17,09,1, 11.9,1,1, 30.592, 10713.603, 340.968, 52752.861 23/06/19,17:52:52,18,09,1, 11.9,1,1, 30.592, 10713.606, 340.945, 52752.840 23/06/19,17:52:52,19,09,1, 11.9,1,1, 30.592, 10713.632, 340.965, 52752.868 23/06/19,17:52:53,00,07,1, 11.9,1,1, 30.588, 10713.630, 340.965, 52752.868 23/06/19,17:52:53,01,07,1, 11.9,1,1, 30.588, 10713.615, 340.973, 52752.837 23/06/19,17:52:53,02,07,1, 11.9,1,1, 30.588, 10713.600, 340.981, 52752.814 23/06/19,17:52:53,03,07,1, 11.9,1,1, 30.588, 10713.594, 340.979, 52752.832 23/06/19,17:52:53,04,07,1, 11.9,1,1, 30.588, 10713.619, 340.953, 52752.814 23/06/19,17:52:53,05,07,1, 11.9,1,1, 30.588, 10713.623, 340.921, 52752.816 23/06/19,17:52:53,06,07,1, 11.9,1,1, 30.588, 10713.638, 340.956, 52752.827 23/06/19,17:52:53,07,07,1, 11.9,1,1, 30.588, 10713.592, 340.941, 52752.802 23/06/19,17:52:53,08,07,1, 11.9,1,1, 30.588, 10713.600, 340.977, 52752.861 23/06/19,17:52:53,09,07,1, 11.9,1,1, 30.588, 10713.616, 340.945, 52752.811 23/06/19,17:52:53,10,07,1, 11.9,1,1, 30.588, 10713.618, 340.955, 52752.842 23/06/19,17:52:53,11,07,1, 11.9,1,1, 30.588, 10713.589, 340.952, 52752.824 23/06/19,17:52:53,12,07,1, 11.9,1,1, 30.588, 10713.619, 340.941, 52752.827 23/06/19,17:52:53,13,07,1, 11.9,1,1, 30.588, 10713.619, 340.954, 52752.794 23/06/19,17:52:53,14,07,1, 11.9,1,1, 30.588, 10713.610, 340.916, 52752.797 23/06/19,17:52:53,15,07,1, 11.9,1,1, 30.588, 10713.600, 340.961, 52752.773 23/06/19,17:52:53,16,07,1, 11.9,1,1, 30.588, 10713.630, 340.936, 52752.803 23/06/19,17:52:53,17,07,1, 11.9,1,1, 30.588, 10713.621, 340.938, 52752.825 23/06/19,17:52:53,18,07,1, 11.9,1,1, 30.588, 10713.615, 340.907, 52752.815 23/06/19,17:52:53,19,07,1, 11.9,1,1, 30.588, 10713.636, 340.923, 52752.799 23/06/19,17:52:54,00,08,1, 11.9,1,1, 30.586, 10713.630, 340.923, 52752.799 23/06/19,17:52:54,01,08,1, 11.9,1,1, 30.586, 10713.644, 340.933, 52752.815 23/06/19,17:52:54,02,08,1, 11.9,1,1, 30.586, 10713.624, 340.924, 52752.797 23/06/19,17:52:54,03,08,1, 11.9,1,1, 30.586, 10713.630, 340.921, 52752.826 23/06/19,17:52:54,04,08,1, 11.9,1,1, 30.586, 10713.609, 340.903, 52752.794 23/06/19,17:52:54,05,08,1, 11.9,1,1, 30.586, 10713.625, 340.905, 52752.807 23/06/19,17:52:54,06,08,1, 11.9,1,1, 30.586, 10713.611, 340.917, 52752.836 23/06/19,17:52:54,07,08,1, 11.9,1,1, 30.586, 10713.624, 340.947, 52752.809 23/06/19,17:52:54,08,08,1, 11.9,1,1, 30.586, 10713.610, 340.916, 52752.788 23/06/19,17:52:54,09,08,1, 11.9,1,1, 30.586, 10713.597, 340.908, 52752.786 23/06/19,17:52:54,10,08,1, 11.9,1,1, 30.586, 10713.610, 340.905, 52752.769 23/06/19,17:52:54,11,08,1, 11.9,1,1, 30.586, 10713.605, 340.916, 52752.826 23/06/19,17:52:54,12,08,1, 11.9,1,1, 30.586, 10713.611, 340.938, 52752.781 23/06/19,17:52:54,13,08,1, 11.9,1,1, 30.586, 10713.595, 340.900, 52752.761 23/06/19,17:52:54,14,08,1, 11.9,1,1, 30.586, 10713.600, 340.911, 52752.770 23/06/19,17:52:54,15,08,1, 11.9,1,1, 30.586, 10713.616, 340.896, 52752.761 23/06/19,17:52:54,16,08,1, 11.9,1,1, 30.586, 10713.588, 340.940, 52752.777 23/06/19,17:52:54,17,08,1, 11.9,1,1, 30.586, 10713.596, 340.892, 52752.774 23/06/19,17:52:54,18,08,1, 11.9,1,1, 30.586, 10713.592, 340.932, 52752.752 23/06/19,17:52:54,19,08,1, 11.9,1,1, 30.586, 10713.626, 340.919, 52752.746 23/06/19,17:52:55,00,08,1, 12.0,1,1, 30.585, 10713.621, 340.919, 52752.746 23/06/19,17:52:55,01,08,1, 12.0,1,1, 30.585, 10713.598, 340.900, 52752.757 23/06/19,17:52:55,02,08,1, 12.0,1,1, 30.585, 10713.601, 340.932, 52752.765 23/06/19,17:52:55,03,08,1, 12.0,1,1, 30.585, 10713.624, 340.908, 52752.766 23/06/19,17:52:55,04,08,1, 12.0,1,1, 30.585, 10713.590, 340.903, 52752.748 23/06/19,17:52:55,05,08,1, 12.0,1,1, 30.585, 10713.609, 340.915, 52752.749 23/06/19,17:52:55,06,08,1, 12.0,1,1, 30.585, 10713.564, 340.897, 52752.754 23/06/19,17:52:55,07,08,1, 12.0,1,1, 30.585, 10713.611, 340.932, 52752.786 23/06/19,17:52:55,08,08,1, 12.0,1,1, 30.585, 10713.595, 340.915, 52752.772 23/06/19,17:52:55,09,08,1, 12.0,1,1, 30.585, 10713.590, 340.908, 52752.740 23/06/19,17:52:55,10,08,1, 12.0,1,1, 30.585, 10713.581, 340.897, 52752.752 23/06/19,17:52:55,11,08,1, 12.0,1,1, 30.585, 10713.574, 340.913, 52752.730 23/06/19,17:52:55,12,08,1, 12.0,1,1, 30.585, 10713.579, 340.896, 52752.721 23/06/19,17:52:55,13,08,1, 12.0,1,1, 30.585, 10713.618, 340.921, 52752.768 23/06/19,17:52:55,14,08,1, 12.0,1,1, 30.585, 10713.608, 340.936, 52752.766 23/06/19,17:52:55,15,08,1, 12.0,1,1, 30.585, 10713.581, 340.886, 52752.752 23/06/19,17:52:55,16,08,1, 12.0,1,1, 30.585, 10713.573, 340.885, 52752.762 23/06/19,17:52:55,17,08,1, 12.0,1,1, 30.585, 10713.575, 340.908, 52752.741 23/06/19,17:52:55,18,08,1, 12.0,1,1, 30.585, 10713.571, 340.924, 52752.759 23/06/19,17:52:55,19,08,1, 12.0,1,1, 30.585, 10713.574, 340.917, 52752.693 23/06/19,17:52:56,00,08,1, 11.9,1,1, 30.587, 10713.571, 340.917, 52752.693 23/06/19,17:52:56,01,08,1, 11.9,1,1, 30.587, 10713.577, 340.898, 52752.715 23/06/19,17:52:56,02,08,1, 11.9,1,1, 30.587, 10713.554, 340.898, 52752.721 23/06/19,17:52:56,03,08,1, 11.9,1,1, 30.587, 10713.597, 340.868, 52752.768 23/06/19,17:52:56,04,08,1, 11.9,1,1, 30.587, 10713.561, 340.897, 52752.717 23/06/19,17:52:56,05,08,1, 11.9,1,1, 30.587, 10713.572, 340.883, 52752.746 23/06/19,17:52:56,06,08,1, 11.9,1,1, 30.587, 10713.577, 340.882, 52752.735 23/06/19,17:52:56,07,08,1, 11.9,1,1, 30.587, 10713.579, 340.887, 52752.753 23/06/19,17:52:56,08,08,1, 11.9,1,1, 30.587, 10713.555, 340.846, 52752.703 23/06/19,17:52:56,09,08,1, 11.9,1,1, 30.587, 10713.563, 340.866, 52752.745 23/06/19,17:52:56,10,08,1, 11.9,1,1, 30.587, 10713.567, 340.886, 52752.746 23/06/19,17:52:56,11,08,1, 11.9,1,1, 30.587, 10713.547, 340.893, 52752.711 23/06/19,17:52:56,12,08,1, 11.9,1,1, 30.587, 10713.554, 340.894, 52752.722 23/06/19,17:52:56,13,08,1, 11.9,1,1, 30.587, 10713.526, 340.896, 52752.733 23/06/19,17:52:56,14,08,1, 11.9,1,1, 30.587, 10713.530, 340.904, 52752.732 23/06/19,17:52:56,15,08,1, 11.9,1,1, 30.587, 10713.553, 340.904, 52752.702 23/06/19,17:52:56,16,08,1, 11.9,1,1, 30.587, 10713.535, 340.877, 52752.765 23/06/19,17:52:56,17,08,1, 11.9,1,1, 30.587, 10713.561, 340.875, 52752.718 23/06/19,17:52:56,18,08,1, 11.9,1,1, 30.587, 10713.523, 340.897, 52752.753 23/06/19,17:52:56,19,08,1, 11.9,1,1, 30.587, 10713.527, 340.828, 52752.706 23/06/19,17:52:57,00,08,1, 11.9,1,1, 30.586, 10713.521, 340.828, 52752.706 23/06/19,17:52:57,01,08,1, 11.9,1,1, 30.586, 10713.533, 340.906, 52752.732 23/06/19,17:52:57,02,08,1, 11.9,1,1, 30.586, 10713.561, 340.966, 52752.963 23/06/19,17:52:57,03,08,1, 11.9,1,1, 30.586, 10713.558, 340.954, 52752.940 23/06/19,17:52:57,04,08,1, 11.9,1,1, 30.586, 10713.580, 340.960, 52752.921 23/06/19,17:52:57,05,08,1, 11.9,1,1, 30.586, 10713.588, 340.966, 52752.953 23/06/19,17:52:57,06,08,1, 11.9,1,1, 30.586, 10713.574, 340.971, 52752.950 23/06/19,17:52:57,07,08,1, 11.9,1,1, 30.586, 10713.554, 340.978, 52752.934 23/06/19,17:52:57,08,08,1, 11.9,1,1, 30.586, 10713.563, 340.961, 52752.959 23/06/19,17:52:57,09,08,1, 11.9,1,1, 30.586, 10713.560, 340.954, 52752.971 23/06/19,17:52:57,10,08,1, 11.9,1,1, 30.586, 10713.558, 340.961, 52752.958 23/06/19,17:52:57,11,08,1, 11.9,1,1, 30.586, 10713.538, 340.950, 52752.927 23/06/19,17:52:57,12,08,1, 11.9,1,1, 30.586, 10713.545, 340.974, 52752.920 23/06/19,17:52:57,13,08,1, 11.9,1,1, 30.586, 10713.563, 340.958, 52752.930 23/06/19,17:52:57,14,08,1, 11.9,1,1, 30.586, 10713.562, 340.966, 52752.954 23/06/19,17:52:57,15,08,1, 11.9,1,1, 30.586, 10713.561, 340.965, 52752.926 23/06/19,17:52:57,16,08,1, 11.9,1,1, 30.586, 10713.526, 340.936, 52752.918 23/06/19,17:52:57,17,08,1, 11.9,1,1, 30.586, 10713.546, 340.992, 52752.936 23/06/19,17:52:57,18,08,1, 11.9,1,1, 30.586, 10713.554, 340.955, 52752.935 23/06/19,17:52:57,19,08,1, 11.9,1,1, 30.586, 10713.551, 340.988, 52752.905 23/06/19,17:52:58,00,08,1, 11.9,1,1, 30.586, 10713.546, 340.988, 52752.905 23/06/19,17:52:58,01,08,1, 11.9,1,1, 30.586, 10713.533, 340.988, 52752.918 23/06/19,17:52:58,02,08,1, 11.9,1,1, 30.586, 10713.533, 340.942, 52752.945 23/06/19,17:52:58,03,08,1, 11.9,1,1, 30.586, 10713.525, 340.948, 52752.864 23/06/19,17:52:58,04,08,1, 11.9,1,1, 30.586, 10713.546, 340.942, 52752.921 23/06/19,17:52:58,05,08,1, 11.9,1,1, 30.586, 10713.542, 340.964, 52752.950 23/06/19,17:52:58,06,08,1, 11.9,1,1, 30.586, 10713.508, 340.931, 52752.898 23/06/19,17:52:58,07,08,1, 11.9,1,1, 30.586, 10713.538, 340.973, 52752.929 23/06/19,17:52:58,08,08,1, 11.9,1,1, 30.586, 10713.549, 340.947, 52752.915 23/06/19,17:52:58,09,08,1, 11.9,1,1, 30.586, 10713.536, 340.969, 52752.956 23/06/19,17:52:58,10,08,1, 11.9,1,1, 30.586, 10713.501, 340.942, 52752.913 23/06/19,17:52:58,11,08,1, 11.9,1,1, 30.586, 10713.560, 340.948, 52752.944 23/06/19,17:52:58,12,08,1, 11.9,1,1, 30.586, 10713.534, 340.958, 52752.917 23/06/19,17:52:58,13,08,1, 11.9,1,1, 30.586, 10713.551, 340.947, 52752.908 23/06/19,17:52:58,14,08,1, 11.9,1,1, 30.586, 10713.545, 340.935, 52752.954 23/06/19,17:52:58,15,08,1, 11.9,1,1, 30.586, 10713.520, 340.956, 52752.892 23/06/19,17:52:58,16,08,1, 11.9,1,1, 30.586, 10713.541, 340.961, 52752.928 23/06/19,17:52:58,17,08,1, 11.9,1,1, 30.586, 10713.508, 340.956, 52752.927 23/06/19,17:52:58,18,08,1, 11.9,1,1, 30.586, 10713.530, 340.950, 52752.926 23/06/19,17:52:58,19,08,1, 11.9,1,1, 30.586, 10713.524, 340.967, 52752.914 23/06/19,17:52:59,00,09,1, 12.0,1,1, 30.582, 10713.521, 340.967, 52752.914 23/06/19,17:52:59,01,09,1, 12.0,1,1, 30.582, 10713.482, 340.964, 52752.909 23/06/19,17:52:59,02,09,1, 12.0,1,1, 30.582, 10713.481, 340.933, 52752.879 23/06/19,17:52:59,03,09,1, 12.0,1,1, 30.582, 10713.498, 340.929, 52752.933 23/06/19,17:52:59,04,09,1, 12.0,1,1, 30.582, 10713.482, 340.954, 52752.895 23/06/19,17:52:59,05,09,1, 12.0,1,1, 30.582, 10713.504, 340.981, 52752.941 23/06/19,17:52:59,06,09,1, 12.0,1,1, 30.582, 10713.477, 340.956, 52752.887 23/06/19,17:52:59,07,09,1, 12.0,1,1, 30.582, 10713.483, 340.978, 52752.923 23/06/19,17:52:59,08,09,1, 12.0,1,1, 30.582, 10713.473, 340.938, 52752.914 23/06/19,17:52:59,09,09,1, 12.0,1,1, 30.582, 10713.491, 340.926, 52752.885 23/06/19,17:52:59,10,09,1, 12.0,1,1, 30.582, 10713.478, 340.982, 52752.901 23/06/19,17:52:59,11,09,1, 12.0,1,1, 30.582, 10713.476, 340.970, 52752.901 23/06/19,17:52:59,12,09,1, 12.0,1,1, 30.582, 10713.464, 340.972, 52752.851 23/06/19,17:52:59,13,09,1, 12.0,1,1, 30.582, 10713.485, 340.965, 52752.851 23/06/19,17:52:59,14,09,1, 12.0,1,1, 30.582, 10713.506, 340.993, 52752.908 23/06/19,17:52:59,15,09,1, 12.0,1,1, 30.582, 10713.491, 340.977, 52752.861 23/06/19,17:52:59,16,09,1, 12.0,1,1, 30.582, 10713.511, 340.976, 52752.897 23/06/19,17:52:59,17,09,1, 12.0,1,1, 30.582, 10713.465, 340.958, 52752.889 23/06/19,17:52:59,18,09,1, 12.0,1,1, 30.582, 10713.474, 340.968, 52752.899 23/06/19,17:52:59,19,09,1, 12.0,1,1, 30.582, 10713.473, 340.978, 52752.880 23/06/19,17:53:00,00,07,1, 12.0,1,1, 30.587, 10713.471, 340.978, 52752.880 23/06/19,17:53:00,01,07,1, 12.0,1,1, 30.587, 10713.465, 340.961, 52752.887 23/06/19,17:53:00,02,07,1, 12.0,1,1, 30.587, 10713.427, 340.915, 52752.608 23/06/19,17:53:00,03,07,1, 12.0,1,1, 30.587, 10713.436, 340.919, 52752.620 23/06/19,17:53:00,04,07,1, 12.0,1,1, 30.587, 10713.464, 340.910, 52752.649 23/06/19,17:53:00,05,07,1, 12.0,1,1, 30.587, 10713.431, 340.966, 52752.645 23/06/19,17:53:00,06,07,1, 12.0,1,1, 30.587, 10713.430, 340.957, 52752.633 23/06/19,17:53:00,07,07,1, 12.0,1,1, 30.587, 10713.409, 340.955, 52752.613 23/06/19,17:53:00,08,07,1, 12.0,1,1, 30.587, 10713.417, 340.956, 52752.605 23/06/19,17:53:00,09,07,1, 12.0,1,1, 30.587, 10713.413, 340.944, 52752.613 23/06/19,17:53:00,10,07,1, 12.0,1,1, 30.587, 10713.426, 340.942, 52752.649 23/06/19,17:53:00,11,07,1, 12.0,1,1, 30.587, 10713.432, 340.927, 52752.628 23/06/19,17:53:00,12,07,1, 12.0,1,1, 30.587, 10713.436, 340.976, 52752.642 23/06/19,17:53:00,13,07,1, 12.0,1,1, 30.587, 10713.426, 340.965, 52752.594 23/06/19,17:53:00,14,07,1, 12.0,1,1, 30.587, 10713.420, 340.944, 52752.643 23/06/19,17:53:00,15,07,1, 12.0,1,1, 30.587, 10713.423, 340.969, 52752.673 23/06/19,17:53:00,16,07,1, 12.0,1,1, 30.587, 10713.414, 340.950, 52752.624 23/06/19,17:53:00,17,07,1, 12.0,1,1, 30.587, 10713.447, 340.968, 52752.627 23/06/19,17:53:00,18,07,1, 12.0,1,1, 30.587, 10713.399, 340.944, 52752.587 23/06/19,17:53:00,19,07,1, 12.0,1,1, 30.587, 10713.441, 340.950, 52752.639 23/06/19,17:53:01,00,08,1, 12.0,1,1, 30.587, 10713.438, 340.950, 52752.639 23/06/19,17:53:01,01,08,1, 12.0,1,1, 30.587, 10713.410, 340.956, 52752.588 23/06/19,17:53:01,02,08,1, 12.0,1,1, 30.587, 10713.422, 340.982, 52752.644 23/06/19,17:53:01,03,08,1, 12.0,1,1, 30.587, 10713.407, 340.956, 52752.608 23/06/19,17:53:01,04,08,1, 12.0,1,1, 30.587, 10713.400, 340.954, 52752.610 23/06/19,17:53:01,05,08,1, 12.0,1,1, 30.587, 10713.451, 340.985, 52752.632 23/06/19,17:53:01,06,08,1, 12.0,1,1, 30.587, 10713.417, 340.928, 52752.632 23/06/19,17:53:01,07,08,1, 12.0,1,1, 30.587, 10713.414, 340.974, 52752.618 23/06/19,17:53:01,08,08,1, 12.0,1,1, 30.587, 10713.386, 340.957, 52752.608 23/06/19,17:53:01,09,08,1, 12.0,1,1, 30.587, 10713.394, 340.995, 52752.603 23/06/19,17:53:01,10,08,1, 12.0,1,1, 30.587, 10713.408, 340.973, 52752.581 23/06/19,17:53:01,11,08,1, 12.0,1,1, 30.587, 10713.393, 340.987, 52752.622 23/06/19,17:53:01,12,08,1, 12.0,1,1, 30.587, 10713.396, 340.983, 52752.590 23/06/19,17:53:01,13,08,1, 12.0,1,1, 30.587, 10713.397, 340.980, 52752.584 23/06/19,17:53:01,14,08,1, 12.0,1,1, 30.587, 10713.400, 340.980, 52752.654 23/06/19,17:53:01,15,08,1, 12.0,1,1, 30.587, 10713.408, 341.000, 52752.642 23/06/19,17:53:01,16,08,1, 12.0,1,1, 30.587, 10713.368, 340.987, 52752.597 23/06/19,17:53:01,17,08,1, 12.0,1,1, 30.587, 10713.367, 341.008, 52752.618 23/06/19,17:53:01,18,08,1, 12.0,1,1, 30.587, 10713.370, 340.982, 52752.599 23/06/19,17:53:01,19,08,1, 12.0,1,1, 30.587, 10713.383, 340.968, 52752.590 23/06/19,17:53:02,00,08,1, 11.9,1,1, 30.587, 10713.379, 340.968, 52752.590 23/06/19,17:53:02,01,08,1, 11.9,1,1, 30.587, 10713.402, 340.975, 52752.582 23/06/19,17:53:02,02,08,1, 11.9,1,1, 30.587, 10713.413, 340.997, 52752.530 23/06/19,17:53:02,03,08,1, 11.9,1,1, 30.587, 10713.374, 341.006, 52752.582 23/06/19,17:53:02,04,08,1, 11.9,1,1, 30.587, 10713.388, 341.012, 52752.552 23/06/19,17:53:02,05,08,1, 11.9,1,1, 30.587, 10713.407, 341.033, 52752.564 23/06/19,17:53:02,06,08,1, 11.9,1,1, 30.587, 10713.396, 341.052, 52752.610 23/06/19,17:53:02,07,08,1, 11.9,1,1, 30.587, 10713.389, 341.037, 52752.565 23/06/19,17:53:02,08,08,1, 11.9,1,1, 30.587, 10713.375, 340.977, 52752.595 23/06/19,17:53:02,09,08,1, 11.9,1,1, 30.587, 10713.383, 341.030, 52752.569 23/06/19,17:53:02,10,08,1, 11.9,1,1, 30.587, 10713.373, 341.026, 52752.567 23/06/19,17:53:02,11,08,1, 11.9,1,1, 30.587, 10713.395, 341.005, 52752.558 23/06/19,17:53:02,12,08,1, 11.9,1,1, 30.587, 10713.384, 341.049, 52752.576 23/06/19,17:53:02,13,08,1, 11.9,1,1, 30.587, 10713.392, 341.012, 52752.553 23/06/19,17:53:02,14,08,1, 11.9,1,1, 30.587, 10713.401, 341.010, 52752.568 23/06/19,17:53:02,15,08,1, 11.9,1,1, 30.587, 10713.374, 341.007, 52752.574 23/06/19,17:53:02,16,08,1, 11.9,1,1, 30.587, 10713.388, 341.042, 52752.548 23/06/19,17:53:02,17,08,1, 11.9,1,1, 30.587, 10713.378, 341.034, 52752.529 23/06/19,17:53:02,18,08,1, 11.9,1,1, 30.587, 10713.390, 340.981, 52752.512 23/06/19,17:53:02,19,08,1, 11.9,1,1, 30.587, 10713.393, 341.016, 52752.555 23/06/19,17:53:03,00,07,1, 11.9,1,1, 30.585, 10713.388, 341.016, 52752.555 23/06/19,17:53:03,01,07,1, 11.9,1,1, 30.585, 10713.379, 340.991, 52752.541 23/06/19,17:53:03,02,07,1, 11.9,1,1, 30.585, 10713.385, 341.009, 52752.553 23/06/19,17:53:03,03,07,1, 11.9,1,1, 30.585, 10713.384, 341.018, 52752.504 23/06/19,17:53:03,04,07,1, 11.9,1,1, 30.585, 10713.373, 341.038, 52752.506 23/06/19,17:53:03,05,07,1, 11.9,1,1, 30.585, 10713.417, 341.037, 52752.535 23/06/19,17:53:03,06,07,1, 11.9,1,1, 30.585, 10713.371, 341.022, 52752.508 23/06/19,17:53:03,07,07,1, 11.9,1,1, 30.585, 10713.393, 341.022, 52752.543 23/06/19,17:53:03,08,07,1, 11.9,1,1, 30.585, 10713.367, 340.995, 52752.480 23/06/19,17:53:03,09,07,1, 11.9,1,1, 30.585, 10713.375, 341.033, 52752.532 23/06/19,17:53:03,10,07,1, 11.9,1,1, 30.585, 10713.366, 341.054, 52752.508 23/06/19,17:53:03,11,07,1, 11.9,1,1, 30.585, 10713.386, 341.036, 52752.476 23/06/19,17:53:03,12,07,1, 11.9,1,1, 30.585, 10713.367, 341.063, 52752.459 23/06/19,17:53:03,13,07,1, 11.9,1,1, 30.585, 10713.379, 341.062, 52752.520 23/06/19,17:53:03,14,07,1, 11.9,1,1, 30.585, 10713.390, 341.053, 52752.495 23/06/19,17:53:03,15,07,1, 11.9,1,1, 30.585, 10713.375, 341.049, 52752.486 23/06/19,17:53:03,16,07,1, 11.9,1,1, 30.585, 10713.340, 341.056, 52752.514 23/06/19,17:53:03,17,07,1, 11.9,1,1, 30.585, 10713.369, 341.048, 52752.476 23/06/19,17:53:03,18,07,1, 11.9,1,1, 30.585, 10713.369, 341.072, 52752.491 23/06/19,17:53:03,19,07,1, 11.9,1,1, 30.585, 10713.377, 341.056, 52752.505 23/06/19,17:53:04,00,07,1, 11.9,1,1, 30.588, 10713.371, 341.056, 52752.505 23/06/19,17:53:04,01,07,1, 11.9,1,1, 30.588, 10713.365, 341.054, 52752.453 23/06/19,17:53:04,02,07,1, 11.9,1,1, 30.588, 10713.377, 341.089, 52752.463 23/06/19,17:53:04,03,07,1, 11.9,1,1, 30.588, 10713.355, 341.066, 52752.447 23/06/19,17:53:04,04,07,1, 11.9,1,1, 30.588, 10713.351, 341.065, 52752.466 23/06/19,17:53:04,05,07,1, 11.9,1,1, 30.588, 10713.365, 341.115, 52752.435 23/06/19,17:53:04,06,07,1, 11.9,1,1, 30.588, 10713.378, 341.093, 52752.450 23/06/19,17:53:04,07,07,1, 11.9,1,1, 30.588, 10713.352, 341.093, 52752.482 23/06/19,17:53:04,08,07,1, 11.9,1,1, 30.588, 10713.350, 341.063, 52752.479 23/06/19,17:53:04,09,07,1, 11.9,1,1, 30.588, 10713.358, 341.079, 52752.434 23/06/19,17:53:04,10,07,1, 11.9,1,1, 30.588, 10713.347, 341.040, 52752.442 23/06/19,17:53:04,11,07,1, 11.9,1,1, 30.588, 10713.365, 341.068, 52752.496 23/06/19,17:53:04,12,07,1, 11.9,1,1, 30.588, 10713.359, 341.085, 52752.451 23/06/19,17:53:04,13,07,1, 11.9,1,1, 30.588, 10713.360, 341.084, 52752.385 23/06/19,17:53:04,14,07,1, 11.9,1,1, 30.588, 10713.367, 341.104, 52752.418 23/06/19,17:53:04,15,07,1, 11.9,1,1, 30.588, 10713.347, 341.111, 52752.426 23/06/19,17:53:04,16,07,1, 11.9,1,1, 30.588, 10713.339, 341.140, 52752.441 23/06/19,17:53:04,17,07,1, 11.9,1,1, 30.588, 10713.376, 341.133, 52752.433 23/06/19,17:53:04,18,07,1, 11.9,1,1, 30.588, 10713.380, 341.082, 52752.415 23/06/19,17:53:04,19,07,1, 11.9,1,1, 30.588, 10713.371, 341.114, 52752.422 23/06/19,17:53:05,00,08,1, 11.9,1,1, 30.586, 10713.371, 341.114, 52752.422 23/06/19,17:53:05,01,08,1, 11.9,1,1, 30.586, 10713.385, 341.099, 52752.407 23/06/19,17:53:05,02,08,1, 11.9,1,1, 30.586, 10713.381, 341.140, 52752.447 23/06/19,17:53:05,03,08,1, 11.9,1,1, 30.586, 10713.374, 341.134, 52752.421 23/06/19,17:53:05,04,08,1, 11.9,1,1, 30.586, 10713.384, 341.114, 52752.411 23/06/19,17:53:05,05,08,1, 11.9,1,1, 30.586, 10713.368, 341.132, 52752.423 23/06/19,17:53:05,06,08,1, 11.9,1,1, 30.586, 10713.373, 341.140, 52752.422 23/06/19,17:53:05,07,08,1, 11.9,1,1, 30.586, 10713.351, 341.136, 52752.404 23/06/19,17:53:05,08,08,1, 11.9,1,1, 30.586, 10713.370, 341.169, 52752.420 23/06/19,17:53:05,09,08,1, 11.9,1,1, 30.586, 10713.391, 341.127, 52752.333 23/06/19,17:53:05,10,08,1, 11.9,1,1, 30.586, 10713.367, 341.169, 52752.406 23/06/19,17:53:05,11,08,1, 11.9,1,1, 30.586, 10713.383, 341.123, 52752.396 23/06/19,17:53:05,12,08,1, 11.9,1,1, 30.586, 10713.387, 341.117, 52752.411 23/06/19,17:53:05,13,08,1, 11.9,1,1, 30.586, 10713.387, 341.148, 52752.436 23/06/19,17:53:05,14,08,1, 11.9,1,1, 30.586, 10713.384, 341.145, 52752.382 23/06/19,17:53:05,15,08,1, 11.9,1,1, 30.586, 10713.398, 341.179, 52752.481 23/06/19,17:53:05,16,08,1, 11.9,1,1, 30.586, 10713.385, 341.152, 52752.403 23/06/19,17:53:05,17,08,1, 11.9,1,1, 30.586, 10713.397, 341.162, 52752.409 23/06/19,17:53:05,18,08,1, 11.9,1,1, 30.586, 10713.384, 341.188, 52752.441 23/06/19,17:53:05,19,08,1, 11.9,1,1, 30.586, 10713.370, 341.141, 52752.393 23/06/19,17:53:06,00,07,1, 11.9,1,1, 30.585, 10713.363, 341.141, 52752.393 23/06/19,17:53:06,01,07,1, 11.9,1,1, 30.585, 10713.384, 341.184, 52752.402 23/06/19,17:53:06,02,07,1, 11.9,1,1, 30.585, 10713.397, 341.205, 52752.438 23/06/19,17:53:06,03,07,1, 11.9,1,1, 30.585, 10713.394, 341.212, 52752.375 23/06/19,17:53:06,04,07,1, 11.9,1,1, 30.585, 10713.379, 341.222, 52752.358 23/06/19,17:53:06,05,07,1, 11.9,1,1, 30.585, 10713.395, 341.213, 52752.394 23/06/19,17:53:06,06,07,1, 11.9,1,1, 30.585, 10713.374, 341.185, 52752.384 23/06/19,17:53:06,07,07,1, 11.9,1,1, 30.585, 10713.397, 341.207, 52752.377 23/06/19,17:53:06,08,07,1, 11.9,1,1, 30.585, 10713.377, 341.205, 52752.399 23/06/19,17:53:06,09,07,1, 11.9,1,1, 30.585, 10713.394, 341.227, 52752.408 23/06/19,17:53:06,10,07,1, 11.9,1,1, 30.585, 10713.388, 341.244, 52752.389 23/06/19,17:53:06,11,07,1, 11.9,1,1, 30.585, 10713.398, 341.207, 52752.393 23/06/19,17:53:06,12,07,1, 11.9,1,1, 30.585, 10713.375, 341.212, 52752.425 23/06/19,17:53:06,13,07,1, 11.9,1,1, 30.585, 10713.393, 341.201, 52752.377 23/06/19,17:53:06,14,07,1, 11.9,1,1, 30.585, 10713.369, 341.194, 52752.351 23/06/19,17:53:06,15,07,1, 11.9,1,1, 30.585, 10713.397, 341.202, 52752.380 23/06/19,17:53:06,16,07,1, 11.9,1,1, 30.585, 10713.360, 341.240, 52752.376 23/06/19,17:53:06,17,07,1, 11.9,1,1, 30.585, 10713.379, 341.234, 52752.359 23/06/19,17:53:06,18,07,1, 11.9,1,1, 30.585, 10713.376, 341.229, 52752.372 23/06/19,17:53:06,19,07,1, 11.9,1,1, 30.585, 10713.358, 341.261, 52752.371 23/06/19,17:53:07,00,08,1, 11.9,1,1, 30.586, 10713.354, 341.261, 52752.371 23/06/19,17:53:07,01,08,1, 11.9,1,1, 30.586, 10713.374, 341.223, 52752.362 23/06/19,17:53:07,02,08,1, 11.9,1,1, 30.586, 10713.349, 341.247, 52752.338 23/06/19,17:53:07,03,08,1, 11.9,1,1, 30.586, 10713.352, 341.248, 52752.363 23/06/19,17:53:07,04,08,1, 11.9,1,1, 30.586, 10713.342, 341.228, 52752.342 23/06/19,17:53:07,05,08,1, 11.9,1,1, 30.586, 10713.345, 341.275, 52752.379 23/06/19,17:53:07,06,08,1, 11.9,1,1, 30.586, 10713.351, 341.310, 52752.393 23/06/19,17:53:07,07,08,1, 11.9,1,1, 30.586, 10713.358, 341.256, 52752.367 23/06/19,17:53:07,08,08,1, 11.9,1,1, 30.586, 10713.342, 341.263, 52752.331 23/06/19,17:53:07,09,08,1, 11.9,1,1, 30.586, 10713.349, 341.288, 52752.352 23/06/19,17:53:07,10,08,1, 11.9,1,1, 30.586, 10713.376, 341.263, 52752.407 23/06/19,17:53:07,11,08,1, 11.9,1,1, 30.586, 10713.339, 341.235, 52752.343 23/06/19,17:53:07,12,08,1, 11.9,1,1, 30.586, 10713.362, 341.271, 52752.370 23/06/19,17:53:07,13,08,1, 11.9,1,1, 30.586, 10713.319, 341.271, 52752.390 23/06/19,17:53:07,14,08,1, 11.9,1,1, 30.586, 10713.351, 341.290, 52752.363 23/06/19,17:53:07,15,08,1, 11.9,1,1, 30.586, 10713.343, 341.246, 52752.347 23/06/19,17:53:07,16,08,1, 11.9,1,1, 30.586, 10713.345, 341.296, 52752.360 23/06/19,17:53:07,17,08,1, 11.9,1,1, 30.586, 10713.326, 341.262, 52752.302 23/06/19,17:53:07,18,08,1, 11.9,1,1, 30.586, 10713.348, 341.229, 52752.345 23/06/19,17:53:07,19,08,1, 11.9,1,1, 30.586, 10713.379, 341.278, 52752.343 23/06/19,17:53:08,00,09,1, 11.9,1,1, 30.584, 10713.371, 341.278, 52752.343 23/06/19,17:53:08,01,09,1, 11.9,1,1, 30.584, 10713.341, 341.267, 52752.347 23/06/19,17:53:08,02,09,1, 11.9,1,1, 30.584, 10713.347, 341.269, 52752.351 23/06/19,17:53:08,03,09,1, 11.9,1,1, 30.584, 10713.347, 341.293, 52752.342 23/06/19,17:53:08,04,09,1, 11.9,1,1, 30.584, 10713.383, 341.301, 52752.369 23/06/19,17:53:08,05,09,1, 11.9,1,1, 30.584, 10713.364, 341.262, 52752.339 23/06/19,17:53:08,06,09,1, 11.9,1,1, 30.584, 10713.353, 341.255, 52752.319 23/06/19,17:53:08,07,09,1, 11.9,1,1, 30.584, 10713.353, 341.273, 52752.331 23/06/19,17:53:08,08,09,1, 11.9,1,1, 30.584, 10713.385, 341.266, 52752.332 23/06/19,17:53:08,09,09,1, 11.9,1,1, 30.584, 10713.374, 341.305, 52752.343 23/06/19,17:53:08,10,09,1, 11.9,1,1, 30.584, 10713.354, 341.271, 52752.330 23/06/19,17:53:08,11,09,1, 11.9,1,1, 30.584, 10713.370, 341.307, 52752.322 23/06/19,17:53:08,12,09,1, 11.9,1,1, 30.584, 10713.366, 341.311, 52752.309 23/06/19,17:53:08,13,09,1, 11.9,1,1, 30.584, 10713.364, 341.252, 52752.300 23/06/19,17:53:08,14,09,1, 11.9,1,1, 30.584, 10713.365, 341.308, 52752.323 23/06/19,17:53:08,15,09,1, 11.9,1,1, 30.584, 10713.396, 341.298, 52752.337 23/06/19,17:53:08,16,09,1, 11.9,1,1, 30.584, 10713.386, 341.321, 52752.337 23/06/19,17:53:08,17,09,1, 11.9,1,1, 30.584, 10713.363, 341.323, 52752.356 23/06/19,17:53:08,18,09,1, 11.9,1,1, 30.584, 10713.387, 341.329, 52752.283 23/06/19,17:53:08,19,09,1, 11.9,1,1, 30.584, 10713.366, 341.313, 52752.333 23/06/19,17:53:09,00,08,1, 11.9,1,1, 30.585, 10713.363, 341.313, 52752.333 23/06/19,17:53:09,01,08,1, 11.9,1,1, 30.585, 10713.406, 341.305, 52752.337 23/06/19,17:53:09,02,08,1, 11.9,1,1, 30.585, 10713.405, 341.338, 52752.265 23/06/19,17:53:09,03,08,1, 11.9,1,1, 30.585, 10713.396, 341.295, 52752.337 23/06/19,17:53:09,04,08,1, 11.9,1,1, 30.585, 10713.389, 341.300, 52752.326 23/06/19,17:53:09,05,08,1, 11.9,1,1, 30.585, 10713.400, 341.336, 52752.323 23/06/19,17:53:09,06,08,1, 11.9,1,1, 30.585, 10713.427, 341.310, 52752.340 23/06/19,17:53:09,07,08,1, 11.9,1,1, 30.585, 10713.411, 341.334, 52752.265 23/06/19,17:53:09,08,08,1, 11.9,1,1, 30.585, 10713.433, 341.315, 52752.298 23/06/19,17:53:09,09,08,1, 11.9,1,1, 30.585, 10713.441, 341.316, 52752.290 23/06/19,17:53:09,10,08,1, 11.9,1,1, 30.585, 10713.414, 341.327, 52752.334 23/06/19,17:53:09,11,08,1, 11.9,1,1, 30.585, 10713.429, 341.337, 52752.343 23/06/19,17:53:09,12,08,1, 11.9,1,1, 30.585, 10713.391, 341.339, 52752.308 23/06/19,17:53:09,13,08,1, 11.9,1,1, 30.585, 10713.409, 341.329, 52752.285 23/06/19,17:53:09,14,08,1, 11.9,1,1, 30.585, 10713.416, 341.384, 52752.290 23/06/19,17:53:09,15,08,1, 11.9,1,1, 30.585, 10713.463, 341.351, 52752.314 23/06/19,17:53:09,16,08,1, 11.9,1,1, 30.585, 10713.427, 341.349, 52752.257 23/06/19,17:53:09,17,08,1, 11.9,1,1, 30.585, 10713.434, 341.340, 52752.299 23/06/19,17:53:09,18,08,1, 11.9,1,1, 30.585, 10713.418, 341.354, 52752.322 23/06/19,17:53:09,19,08,1, 11.9,1,1, 30.585, 10713.409, 341.371, 52752.274 23/06/19,17:53:10,00,08,1, 11.8,1,1, 30.581, 10713.404, 341.371, 52752.274 23/06/19,17:53:10,01,08,1, 11.8,1,1, 30.581, 10713.452, 341.342, 52752.305 23/06/19,17:53:10,02,08,1, 11.8,1,1, 30.581, 10713.439, 341.336, 52752.342 23/06/19,17:53:10,03,08,1, 11.8,1,1, 30.581, 10713.437, 341.336, 52752.320 23/06/19,17:53:10,04,08,1, 11.8,1,1, 30.581, 10713.434, 341.325, 52752.297 23/06/19,17:53:10,05,08,1, 11.8,1,1, 30.581, 10713.426, 341.358, 52752.299 23/06/19,17:53:10,06,08,1, 11.8,1,1, 30.581, 10713.405, 341.359, 52752.297 23/06/19,17:53:10,07,08,1, 11.8,1,1, 30.581, 10713.428, 341.347, 52752.241 23/06/19,17:53:10,08,08,1, 11.8,1,1, 30.581, 10713.456, 341.339, 52752.318 23/06/19,17:53:10,09,08,1, 11.8,1,1, 30.581, 10713.436, 341.345, 52752.304 23/06/19,17:53:10,10,08,1, 11.8,1,1, 30.581, 10713.466, 341.353, 52752.331 23/06/19,17:53:10,11,08,1, 11.8,1,1, 30.581, 10713.423, 341.345, 52752.282 23/06/19,17:53:10,12,08,1, 11.8,1,1, 30.581, 10713.429, 341.348, 52752.302 23/06/19,17:53:10,13,08,1, 11.8,1,1, 30.581, 10713.450, 341.348, 52752.280 23/06/19,17:53:10,14,08,1, 11.8,1,1, 30.581, 10713.451, 341.358, 52752.325 23/06/19,17:53:10,15,08,1, 11.8,1,1, 30.581, 10713.464, 341.351, 52752.259 23/06/19,17:53:10,16,08,1, 11.8,1,1, 30.581, 10713.430, 341.350, 52752.310 23/06/19,17:53:10,17,08,1, 11.8,1,1, 30.581, 10713.436, 341.317, 52752.350 23/06/19,17:53:10,18,08,1, 11.8,1,1, 30.581, 10713.474, 341.320, 52752.298 23/06/19,17:53:10,19,08,1, 11.8,1,1, 30.581, 10713.450, 341.311, 52752.309 23/06/19,17:53:11,00,08,1, 12.0,1,1, 30.586, 10713.446, 341.311, 52752.309 23/06/19,17:53:11,01,08,1, 12.0,1,1, 30.586, 10713.458, 341.340, 52752.328 23/06/19,17:53:11,02,08,1, 12.0,1,1, 30.586, 10713.470, 341.339, 52752.367 23/06/19,17:53:11,03,08,1, 12.0,1,1, 30.586, 10713.452, 341.329, 52752.323 23/06/19,17:53:11,04,08,1, 12.0,1,1, 30.586, 10713.450, 341.298, 52752.331 23/06/19,17:53:11,05,08,1, 12.0,1,1, 30.586, 10713.469, 341.349, 52752.293 23/06/19,17:53:11,06,08,1, 12.0,1,1, 30.586, 10713.493, 341.333, 52752.318 23/06/19,17:53:11,07,08,1, 12.0,1,1, 30.586, 10713.481, 341.296, 52752.297 23/06/19,17:53:11,08,08,1, 12.0,1,1, 30.586, 10713.483, 341.312, 52752.346 23/06/19,17:53:11,09,08,1, 12.0,1,1, 30.586, 10713.470, 341.297, 52752.312 23/06/19,17:53:11,10,08,1, 12.0,1,1, 30.586, 10713.474, 341.265, 52752.335 23/06/19,17:53:11,11,08,1, 12.0,1,1, 30.586, 10713.499, 341.320, 52752.312 23/06/19,17:53:11,12,08,1, 12.0,1,1, 30.586, 10713.507, 341.333, 52752.299 23/06/19,17:53:11,13,08,1, 12.0,1,1, 30.586, 10713.492, 341.309, 52752.367 23/06/19,17:53:11,14,08,1, 12.0,1,1, 30.586, 10713.483, 341.308, 52752.328 23/06/19,17:53:11,15,08,1, 12.0,1,1, 30.586, 10713.502, 341.314, 52752.311 23/06/19,17:53:11,16,08,1, 12.0,1,1, 30.586, 10713.510, 341.321, 52752.320 23/06/19,17:53:11,17,08,1, 12.0,1,1, 30.586, 10713.500, 341.314, 52752.343 23/06/19,17:53:11,18,08,1, 12.0,1,1, 30.586, 10713.519, 341.312, 52752.368 23/06/19,17:53:11,19,08,1, 12.0,1,1, 30.586, 10713.517, 341.320, 52752.364 23/06/19,17:53:12,00,08,1, 12.0,1,1, 30.580, 10713.513, 341.320, 52752.364 23/06/19,17:53:12,01,08,1, 12.0,1,1, 30.580, 10713.543, 341.297, 52752.338 23/06/19,17:53:12,02,08,1, 12.0,1,1, 30.580, 10713.553, 341.307, 52752.418 23/06/19,17:53:12,03,08,1, 12.0,1,1, 30.580, 10713.581, 341.323, 52752.429 23/06/19,17:53:12,04,08,1, 12.0,1,1, 30.580, 10713.562, 341.279, 52752.397 23/06/19,17:53:12,05,08,1, 12.0,1,1, 30.580, 10713.544, 341.305, 52752.409 23/06/19,17:53:12,06,08,1, 12.0,1,1, 30.580, 10713.567, 341.309, 52752.421 23/06/19,17:53:12,07,08,1, 12.0,1,1, 30.580, 10713.583, 341.314, 52752.431 23/06/19,17:53:12,08,08,1, 12.0,1,1, 30.580, 10713.586, 341.295, 52752.434 23/06/19,17:53:12,09,08,1, 12.0,1,1, 30.580, 10713.580, 341.297, 52752.460 23/06/19,17:53:12,10,08,1, 12.0,1,1, 30.580, 10713.570, 341.280, 52752.412 23/06/19,17:53:12,11,08,1, 12.0,1,1, 30.580, 10713.588, 341.282, 52752.438 23/06/19,17:53:12,12,08,1, 12.0,1,1, 30.580, 10713.608, 341.313, 52752.415 23/06/19,17:53:12,13,08,1, 12.0,1,1, 30.580, 10713.621, 341.291, 52752.384 23/06/19,17:53:12,14,08,1, 12.0,1,1, 30.580, 10713.620, 341.290, 52752.459 23/06/19,17:53:12,15,08,1, 12.0,1,1, 30.580, 10713.599, 341.263, 52752.452 23/06/19,17:53:12,16,08,1, 12.0,1,1, 30.580, 10713.611, 341.271, 52752.386 23/06/19,17:53:12,17,08,1, 12.0,1,1, 30.580, 10713.650, 341.277, 52752.413 23/06/19,17:53:12,18,08,1, 12.0,1,1, 30.580, 10713.655, 341.309, 52752.442 23/06/19,17:53:12,19,08,1, 12.0,1,1, 30.580, 10713.613, 341.263, 52752.446 23/06/19,17:53:13,00,08,1, 12.0,1,1, 30.585, 10713.613, 341.263, 52752.446 23/06/19,17:53:13,01,08,1, 12.0,1,1, 30.585, 10713.620, 341.288, 52752.447 23/06/19,17:53:13,02,08,1, 12.0,1,1, 30.585, 10713.646, 341.284, 52752.441 23/06/19,17:53:13,03,08,1, 12.0,1,1, 30.585, 10713.663, 341.287, 52752.446 23/06/19,17:53:13,04,08,1, 12.0,1,1, 30.585, 10713.650, 341.306, 52752.484 23/06/19,17:53:13,05,08,1, 12.0,1,1, 30.585, 10713.672, 341.299, 52752.477 23/06/19,17:53:13,06,08,1, 12.0,1,1, 30.585, 10713.681, 341.287, 52752.508 23/06/19,17:53:13,07,08,1, 12.0,1,1, 30.585, 10713.689, 341.276, 52752.480 23/06/19,17:53:13,08,08,1, 12.0,1,1, 30.585, 10713.665, 341.267, 52752.446 23/06/19,17:53:13,09,08,1, 12.0,1,1, 30.585, 10713.675, 341.262, 52752.468 23/06/19,17:53:13,10,08,1, 12.0,1,1, 30.585, 10713.674, 341.273, 52752.496 23/06/19,17:53:13,11,08,1, 12.0,1,1, 30.585, 10713.703, 341.274, 52752.499 23/06/19,17:53:13,12,08,1, 12.0,1,1, 30.585, 10713.688, 341.284, 52752.458 23/06/19,17:53:13,13,08,1, 12.0,1,1, 30.585, 10713.746, 341.308, 52752.525 23/06/19,17:53:13,14,08,1, 12.0,1,1, 30.585, 10713.758, 341.269, 52752.491 23/06/19,17:53:13,15,08,1, 12.0,1,1, 30.585, 10713.726, 341.254, 52752.504 23/06/19,17:53:13,16,08,1, 12.0,1,1, 30.585, 10713.724, 341.259, 52752.468 23/06/19,17:53:13,17,08,1, 12.0,1,1, 30.585, 10713.710, 341.302, 52752.448 23/06/19,17:53:13,18,08,1, 12.0,1,1, 30.585, 10713.740, 341.234, 52752.466 23/06/19,17:53:13,19,08,1, 12.0,1,1, 30.585, 10713.767, 341.240, 52752.473 23/06/19,17:53:14,00,08,1, 11.9,1,1, 30.584, 10713.763, 341.240, 52752.473 23/06/19,17:53:14,01,08,1, 11.9,1,1, 30.584, 10713.754, 341.244, 52752.485 23/06/19,17:53:14,02,08,1, 11.9,1,1, 30.584, 10713.763, 341.251, 52752.485 23/06/19,17:53:14,03,08,1, 11.9,1,1, 30.584, 10713.762, 341.253, 52752.481 23/06/19,17:53:14,04,08,1, 11.9,1,1, 30.584, 10713.761, 341.268, 52752.453 23/06/19,17:53:14,05,08,1, 11.9,1,1, 30.584, 10713.795, 341.266, 52752.511 23/06/19,17:53:14,06,08,1, 11.9,1,1, 30.584, 10713.814, 341.248, 52752.463 23/06/19,17:53:14,07,08,1, 11.9,1,1, 30.584, 10713.799, 341.256, 52752.492 23/06/19,17:53:14,08,08,1, 11.9,1,1, 30.584, 10713.814, 341.271, 52752.523 23/06/19,17:53:14,09,08,1, 11.9,1,1, 30.584, 10713.819, 341.245, 52752.533 23/06/19,17:53:14,10,08,1, 11.9,1,1, 30.584, 10713.830, 341.234, 52752.530 23/06/19,17:53:14,11,08,1, 11.9,1,1, 30.584, 10713.824, 341.261, 52752.533 23/06/19,17:53:14,12,08,1, 11.9,1,1, 30.584, 10713.833, 341.278, 52752.555 23/06/19,17:53:14,13,08,1, 11.9,1,1, 30.584, 10713.840, 341.313, 52752.555 23/06/19,17:53:14,14,08,1, 11.9,1,1, 30.584, 10713.852, 341.294, 52752.557 23/06/19,17:53:14,15,08,1, 11.9,1,1, 30.584, 10713.819, 341.263, 52752.484 23/06/19,17:53:14,16,08,1, 11.9,1,1, 30.584, 10713.859, 341.240, 52752.519 23/06/19,17:53:14,17,08,1, 11.9,1,1, 30.584, 10713.856, 341.297, 52752.555 23/06/19,17:53:14,18,08,1, 11.9,1,1, 30.584, 10713.845, 341.280, 52752.538 23/06/19,17:53:14,19,08,1, 11.9,1,1, 30.584, 10713.856, 341.262, 52752.559 23/06/19,17:53:15,00,08,1, 12.0,1,1, 30.581, 10713.855, 341.262, 52752.559 23/06/19,17:53:15,01,08,1, 12.0,1,1, 30.581, 10713.848, 341.264, 52752.516 23/06/19,17:53:15,02,08,1, 12.0,1,1, 30.581, 10713.847, 341.285, 52752.538 23/06/19,17:53:15,03,08,1, 12.0,1,1, 30.581, 10713.856, 341.279, 52752.598 23/06/19,17:53:15,04,08,1, 12.0,1,1, 30.581, 10713.851, 341.279, 52752.547 23/06/19,17:53:15,05,08,1, 12.0,1,1, 30.581, 10713.872, 341.257, 52752.594 23/06/19,17:53:15,06,08,1, 12.0,1,1, 30.581, 10713.855, 341.271, 52752.540 23/06/19,17:53:15,07,08,1, 12.0,1,1, 30.581, 10713.881, 341.265, 52752.527 23/06/19,17:53:15,08,08,1, 12.0,1,1, 30.581, 10713.876, 341.302, 52752.555 23/06/19,17:53:15,09,08,1, 12.0,1,1, 30.581, 10713.889, 341.277, 52752.578 23/06/19,17:53:15,10,08,1, 12.0,1,1, 30.581, 10713.878, 341.298, 52752.547 23/06/19,17:53:15,11,08,1, 12.0,1,1, 30.581, 10713.875, 341.277, 52752.549 23/06/19,17:53:15,12,08,1, 12.0,1,1, 30.581, 10713.889, 341.314, 52752.601 23/06/19,17:53:15,13,08,1, 12.0,1,1, 30.581, 10713.912, 341.296, 52752.594 23/06/19,17:53:15,14,08,1, 12.0,1,1, 30.581, 10713.906, 341.286, 52752.570 23/06/19,17:53:15,15,08,1, 12.0,1,1, 30.581, 10713.893, 341.295, 52752.582 23/06/19,17:53:15,16,08,1, 12.0,1,1, 30.581, 10713.892, 341.305, 52752.554 23/06/19,17:53:15,17,08,1, 12.0,1,1, 30.581, 10713.910, 341.331, 52752.635 23/06/19,17:53:15,18,08,1, 12.0,1,1, 30.581, 10713.906, 341.301, 52752.570 23/06/19,17:53:15,19,08,1, 12.0,1,1, 30.581, 10713.880, 341.269, 52752.565 23/06/19,17:53:16,00,07,1, 11.9,1,1, 30.581, 10713.880, 341.269, 52752.565 23/06/19,17:53:16,01,07,1, 11.9,1,1, 30.581, 10713.914, 341.304, 52752.586 23/06/19,17:53:16,02,07,1, 11.9,1,1, 30.581, 10713.914, 341.277, 52752.633 23/06/19,17:53:16,03,07,1, 11.9,1,1, 30.581, 10713.903, 341.283, 52752.587 23/06/19,17:53:16,04,07,1, 11.9,1,1, 30.581, 10713.888, 341.302, 52752.604 23/06/19,17:53:16,05,07,1, 11.9,1,1, 30.581, 10713.901, 341.314, 52752.614 23/06/19,17:53:16,06,07,1, 11.9,1,1, 30.581, 10713.900, 341.313, 52752.626 23/06/19,17:53:16,07,07,1, 11.9,1,1, 30.581, 10713.912, 341.302, 52752.620 23/06/19,17:53:16,08,07,1, 11.9,1,1, 30.581, 10713.929, 341.320, 52752.634 23/06/19,17:53:16,09,07,1, 11.9,1,1, 30.581, 10713.913, 341.307, 52752.645 23/06/19,17:53:16,10,07,1, 11.9,1,1, 30.581, 10713.943, 341.314, 52752.603 23/06/19,17:53:16,11,07,1, 11.9,1,1, 30.581, 10713.948, 341.297, 52752.662 23/06/19,17:53:16,12,07,1, 11.9,1,1, 30.581, 10713.921, 341.316, 52752.599 23/06/19,17:53:16,13,07,1, 11.9,1,1, 30.581, 10713.931, 341.313, 52752.652 23/06/19,17:53:16,14,07,1, 11.9,1,1, 30.581, 10713.934, 341.317, 52752.607 23/06/19,17:53:16,15,07,1, 11.9,1,1, 30.581, 10713.936, 341.325, 52752.643 23/06/19,17:53:16,16,07,1, 11.9,1,1, 30.581, 10713.958, 341.291, 52752.590 23/06/19,17:53:16,17,07,1, 11.9,1,1, 30.581, 10713.944, 341.317, 52752.649 23/06/19,17:53:16,18,07,1, 11.9,1,1, 30.581, 10713.938, 341.333, 52752.615 23/06/19,17:53:16,19,07,1, 11.9,1,1, 30.581, 10713.927, 341.362, 52752.577 23/06/19,17:53:17,00,08,1, 11.9,1,1, 30.586, 10713.922, 341.362, 52752.577 23/06/19,17:53:17,01,08,1, 11.9,1,1, 30.586, 10713.953, 341.345, 52752.635 23/06/19,17:53:17,02,08,1, 11.9,1,1, 30.586, 10713.952, 341.323, 52752.599 23/06/19,17:53:17,03,08,1, 11.9,1,1, 30.586, 10713.936, 341.350, 52752.646 23/06/19,17:53:17,04,08,1, 11.9,1,1, 30.586, 10713.920, 341.356, 52752.663 23/06/19,17:53:17,05,08,1, 11.9,1,1, 30.586, 10713.932, 341.338, 52752.640 23/06/19,17:53:17,06,08,1, 11.9,1,1, 30.586, 10713.938, 341.356, 52752.697 23/06/19,17:53:17,07,08,1, 11.9,1,1, 30.586, 10713.915, 341.316, 52752.671 23/06/19,17:53:17,08,08,1, 11.9,1,1, 30.586, 10713.934, 341.333, 52752.685 23/06/19,17:53:17,09,08,1, 11.9,1,1, 30.586, 10713.948, 341.329, 52752.670 23/06/19,17:53:17,10,08,1, 11.9,1,1, 30.586, 10713.919, 341.322, 52752.651 23/06/19,17:53:17,11,08,1, 11.9,1,1, 30.586, 10713.938, 341.356, 52752.711 23/06/19,17:53:17,12,08,1, 11.9,1,1, 30.586, 10713.943, 341.329, 52752.721 23/06/19,17:53:17,13,08,1, 11.9,1,1, 30.586, 10713.942, 341.351, 52752.679 23/06/19,17:53:17,14,08,1, 11.9,1,1, 30.586, 10713.898, 341.370, 52752.828 23/06/19,17:53:17,15,08,1, 11.9,1,1, 30.586, 10713.926, 341.361, 52752.727 23/06/19,17:53:17,16,08,1, 11.9,1,1, 30.586, 10713.910, 341.353, 52752.736 23/06/19,17:53:17,17,08,1, 11.9,1,1, 30.586, 10713.912, 341.385, 52752.701 23/06/19,17:53:17,18,08,1, 11.9,1,1, 30.586, 10713.917, 341.371, 52752.735 23/06/19,17:53:17,19,08,1, 11.9,1,1, 30.586, 10713.944, 341.343, 52752.703 23/06/19,17:53:18,00,08,1, 12.0,1,1, 30.580, 10713.938, 341.343, 52752.703 23/06/19,17:53:18,01,08,1, 12.0,1,1, 30.580, 10713.936, 341.329, 52752.693 23/06/19,17:53:18,02,08,1, 12.0,1,1, 30.580, 10713.928, 341.381, 52752.736 23/06/19,17:53:18,03,08,1, 12.0,1,1, 30.580, 10713.917, 341.389, 52752.719 23/06/19,17:53:18,04,08,1, 12.0,1,1, 30.580, 10713.923, 341.354, 52752.712 23/06/19,17:53:18,05,08,1, 12.0,1,1, 30.580, 10713.932, 341.391, 52752.716 23/06/19,17:53:18,06,08,1, 12.0,1,1, 30.580, 10713.924, 341.398, 52752.717 23/06/19,17:53:18,07,08,1, 12.0,1,1, 30.580, 10713.938, 341.369, 52752.726 23/06/19,17:53:18,08,08,1, 12.0,1,1, 30.580, 10713.937, 341.404, 52752.751 23/06/19,17:53:18,09,08,1, 12.0,1,1, 30.580, 10713.945, 341.407, 52752.766 23/06/19,17:53:18,10,08,1, 12.0,1,1, 30.580, 10713.954, 341.383, 52752.727 23/06/19,17:53:18,11,08,1, 12.0,1,1, 30.580, 10713.936, 341.410, 52752.775 23/06/19,17:53:18,12,08,1, 12.0,1,1, 30.580, 10713.929, 341.407, 52752.708 23/06/19,17:53:18,13,08,1, 12.0,1,1, 30.580, 10713.924, 341.391, 52752.731 23/06/19,17:53:18,14,08,1, 12.0,1,1, 30.580, 10713.913, 341.377, 52752.681 23/06/19,17:53:18,15,08,1, 12.0,1,1, 30.580, 10713.908, 341.419, 52752.692 23/06/19,17:53:18,16,08,1, 12.0,1,1, 30.580, 10713.950, 341.405, 52752.730 23/06/19,17:53:18,17,08,1, 12.0,1,1, 30.580, 10713.935, 341.410, 52752.750 23/06/19,17:53:18,18,08,1, 12.0,1,1, 30.580, 10713.949, 341.385, 52752.705 23/06/19,17:53:18,19,08,1, 12.0,1,1, 30.580, 10713.946, 341.406, 52752.767 23/06/19,17:53:19,00,07,1, 12.0,1,1, 30.582, 10713.938, 341.406, 52752.767 23/06/19,17:53:19,01,07,1, 12.0,1,1, 30.582, 10713.947, 341.426, 52752.702 23/06/19,17:53:19,02,07,1, 12.0,1,1, 30.582, 10713.953, 341.413, 52752.728 23/06/19,17:53:19,03,07,1, 12.0,1,1, 30.582, 10713.949, 341.418, 52752.714 23/06/19,17:53:19,04,07,1, 12.0,1,1, 30.582, 10713.941, 341.402, 52752.711 23/06/19,17:53:19,05,07,1, 12.0,1,1, 30.582, 10713.955, 341.411, 52752.711 23/06/19,17:53:19,06,07,1, 12.0,1,1, 30.582, 10713.946, 341.415, 52752.694 23/06/19,17:53:19,07,07,1, 12.0,1,1, 30.582, 10713.936, 341.403, 52752.758 23/06/19,17:53:19,08,07,1, 12.0,1,1, 30.582, 10713.956, 341.436, 52752.717 23/06/19,17:53:19,09,07,1, 12.0,1,1, 30.582, 10713.950, 341.459, 52752.738 23/06/19,17:53:19,10,07,1, 12.0,1,1, 30.582, 10713.943, 341.397, 52752.751 23/06/19,17:53:19,11,07,1, 12.0,1,1, 30.582, 10713.945, 341.451, 52752.719 23/06/19,17:53:19,12,07,1, 12.0,1,1, 30.582, 10713.934, 341.399, 52752.728 23/06/19,17:53:19,13,07,1, 12.0,1,1, 30.582, 10713.938, 341.414, 52752.741 23/06/19,17:53:19,14,07,1, 12.0,1,1, 30.582, 10713.965, 341.443, 52752.771 23/06/19,17:53:19,15,07,1, 12.0,1,1, 30.582, 10713.968, 341.415, 52752.779 23/06/19,17:53:19,16,07,1, 12.0,1,1, 30.582, 10713.959, 341.464, 52752.738 23/06/19,17:53:19,17,07,1, 12.0,1,1, 30.582, 10713.963, 341.448, 52752.793 23/06/19,17:53:19,18,07,1, 12.0,1,1, 30.582, 10713.964, 341.448, 52752.744 23/06/19,17:53:19,19,07,1, 12.0,1,1, 30.582, 10713.961, 341.463, 52752.791 23/06/19,17:53:20,00,07,1, 12.0,1,1, 30.586, 10713.955, 341.463, 52752.791 23/06/19,17:53:20,01,07,1, 12.0,1,1, 30.586, 10713.982, 341.483, 52752.785 23/06/19,17:53:20,02,07,1, 12.0,1,1, 30.586, 10714.007, 341.467, 52752.787 23/06/19,17:53:20,03,07,1, 12.0,1,1, 30.586, 10714.005, 341.460, 52752.801 23/06/19,17:53:20,04,07,1, 12.0,1,1, 30.586, 10713.994, 341.459, 52752.821 23/06/19,17:53:20,05,07,1, 12.0,1,1, 30.586, 10713.988, 341.481, 52752.810 23/06/19,17:53:20,06,07,1, 12.0,1,1, 30.586, 10713.982, 341.482, 52752.783 23/06/19,17:53:20,07,07,1, 12.0,1,1, 30.586, 10713.974, 341.516, 52752.848 23/06/19,17:53:20,08,07,1, 12.0,1,1, 30.586, 10713.992, 341.485, 52752.816 23/06/19,17:53:20,09,07,1, 12.0,1,1, 30.586, 10713.987, 341.445, 52752.756 23/06/19,17:53:20,10,07,1, 12.0,1,1, 30.586, 10713.998, 341.497, 52752.807 23/06/19,17:53:20,11,07,1, 12.0,1,1, 30.586, 10713.986, 341.512, 52752.759 23/06/19,17:53:20,12,07,1, 12.0,1,1, 30.586, 10713.984, 341.496, 52752.734 23/06/19,17:53:20,13,07,1, 12.0,1,1, 30.586, 10714.011, 341.521, 52752.807 23/06/19,17:53:20,14,07,1, 12.0,1,1, 30.586, 10714.029, 341.512, 52752.781 23/06/19,17:53:20,15,07,1, 12.0,1,1, 30.586, 10714.019, 341.517, 52752.779 23/06/19,17:53:20,16,07,1, 12.0,1,1, 30.586, 10714.027, 341.516, 52752.811 23/06/19,17:53:20,17,07,1, 12.0,1,1, 30.586, 10714.045, 341.539, 52752.823 23/06/19,17:53:20,18,07,1, 12.0,1,1, 30.586, 10714.042, 341.530, 52752.793 23/06/19,17:53:20,19,07,1, 12.0,1,1, 30.586, 10714.091, 341.533, 52752.833 23/06/19,17:53:21,00,07,1, 12.0,1,1, 30.582, 10714.089, 341.533, 52752.833 23/06/19,17:53:21,01,07,1, 12.0,1,1, 30.582, 10714.060, 341.538, 52752.732 23/06/19,17:53:21,02,07,1, 12.0,1,1, 30.582, 10714.042, 341.530, 52752.787 23/06/19,17:53:21,03,07,1, 12.0,1,1, 30.582, 10714.055, 341.552, 52752.792 23/06/19,17:53:21,04,07,1, 12.0,1,1, 30.582, 10714.059, 341.560, 52752.779 23/06/19,17:53:21,05,07,1, 12.0,1,1, 30.582, 10714.085, 341.561, 52752.823 23/06/19,17:53:21,06,07,1, 12.0,1,1, 30.582, 10714.059, 341.547, 52752.781 23/06/19,17:53:21,07,07,1, 12.0,1,1, 30.582, 10714.061, 341.572, 52752.805 23/06/19,17:53:21,08,07,1, 12.0,1,1, 30.582, 10714.072, 341.575, 52752.892 23/06/19,17:53:21,09,07,1, 12.0,1,1, 30.582, 10714.084, 341.554, 52752.821 23/06/19,17:53:21,10,07,1, 12.0,1,1, 30.582, 10714.052, 341.570, 52752.791 23/06/19,17:53:21,11,07,1, 12.0,1,1, 30.582, 10714.091, 341.614, 52752.853 23/06/19,17:53:21,12,07,1, 12.0,1,1, 30.582, 10714.096, 341.603, 52752.833 23/06/19,17:53:21,13,07,1, 12.0,1,1, 30.582, 10714.086, 341.592, 52752.842 23/06/19,17:53:21,14,07,1, 12.0,1,1, 30.582, 10714.103, 341.586, 52752.826 23/06/19,17:53:21,15,07,1, 12.0,1,1, 30.582, 10714.119, 341.589, 52752.825 23/06/19,17:53:21,16,07,1, 12.0,1,1, 30.582, 10714.128, 341.616, 52752.810 23/06/19,17:53:21,17,07,1, 12.0,1,1, 30.582, 10714.127, 341.596, 52752.815 23/06/19,17:53:21,18,07,1, 12.0,1,1, 30.582, 10714.137, 341.620, 52752.819 23/06/19,17:53:21,19,07,1, 12.0,1,1, 30.582, 10714.131, 341.604, 52752.838 23/06/19,17:53:22,00,07,1, 11.9,1,1, 30.580, 10714.130, 341.604, 52752.838 23/06/19,17:53:22,01,07,1, 11.9,1,1, 30.580, 10714.163, 341.634, 52752.860 23/06/19,17:53:22,02,07,1, 11.9,1,1, 30.580, 10714.154, 341.628, 52752.837 23/06/19,17:53:22,03,07,1, 11.9,1,1, 30.580, 10714.141, 341.618, 52752.819 23/06/19,17:53:22,04,07,1, 11.9,1,1, 30.580, 10714.153, 341.603, 52752.835 23/06/19,17:53:22,05,07,1, 11.9,1,1, 30.580, 10714.150, 341.617, 52752.821 23/06/19,17:53:22,06,07,1, 11.9,1,1, 30.580, 10714.178, 341.603, 52752.859 23/06/19,17:53:22,07,07,1, 11.9,1,1, 30.580, 10714.168, 341.627, 52752.843 23/06/19,17:53:22,08,07,1, 11.9,1,1, 30.580, 10714.202, 341.609, 52752.855 23/06/19,17:53:22,09,07,1, 11.9,1,1, 30.580, 10714.200, 341.643, 52752.857 23/06/19,17:53:22,10,07,1, 11.9,1,1, 30.580, 10714.205, 341.617, 52752.833 23/06/19,17:53:22,11,07,1, 11.9,1,1, 30.580, 10714.186, 341.607, 52752.833 23/06/19,17:53:22,12,07,1, 11.9,1,1, 30.580, 10714.175, 341.635, 52752.852 23/06/19,17:53:22,13,07,1, 11.9,1,1, 30.580, 10714.204, 341.636, 52752.836 23/06/19,17:53:22,14,07,1, 11.9,1,1, 30.580, 10714.218, 341.633, 52752.847 23/06/19,17:53:22,15,07,1, 11.9,1,1, 30.580, 10714.197, 341.615, 52752.837 23/06/19,17:53:22,16,07,1, 11.9,1,1, 30.580, 10714.214, 341.643, 52752.836 23/06/19,17:53:22,17,07,1, 11.9,1,1, 30.580, 10714.237, 341.618, 52752.832 23/06/19,17:53:22,18,07,1, 11.9,1,1, 30.580, 10714.220, 341.637, 52752.854 23/06/19,17:53:22,19,07,1, 11.9,1,1, 30.580, 10714.233, 341.632, 52752.823 23/06/19,17:53:23,00,08,1, 12.0,1,1, 30.581, 10714.231, 341.632, 52752.823 23/06/19,17:53:23,01,08,1, 12.0,1,1, 30.581, 10714.250, 341.639, 52752.844 23/06/19,17:53:23,02,08,1, 12.0,1,1, 30.581, 10714.246, 341.653, 52752.861 23/06/19,17:53:23,03,08,1, 12.0,1,1, 30.581, 10714.244, 341.658, 52752.832 23/06/19,17:53:23,04,08,1, 12.0,1,1, 30.581, 10714.262, 341.657, 52752.875 23/06/19,17:53:23,05,08,1, 12.0,1,1, 30.581, 10714.270, 341.652, 52752.861 23/06/19,17:53:23,06,08,1, 12.0,1,1, 30.581, 10714.279, 341.706, 52752.840 23/06/19,17:53:23,07,08,1, 12.0,1,1, 30.581, 10714.256, 341.665, 52752.839 23/06/19,17:53:23,08,08,1, 12.0,1,1, 30.581, 10714.292, 341.675, 52752.848 23/06/19,17:53:23,09,08,1, 12.0,1,1, 30.581, 10714.266, 341.668, 52752.839 23/06/19,17:53:23,10,08,1, 12.0,1,1, 30.581, 10714.281, 341.698, 52752.866 23/06/19,17:53:23,11,08,1, 12.0,1,1, 30.581, 10714.285, 341.673, 52752.852 23/06/19,17:53:23,12,08,1, 12.0,1,1, 30.581, 10714.290, 341.670, 52752.827 23/06/19,17:53:23,13,08,1, 12.0,1,1, 30.581, 10714.272, 341.655, 52752.835 23/06/19,17:53:23,14,08,1, 12.0,1,1, 30.581, 10714.293, 341.681, 52752.841 23/06/19,17:53:23,15,08,1, 12.0,1,1, 30.581, 10714.292, 341.686, 52752.857 23/06/19,17:53:23,16,08,1, 12.0,1,1, 30.581, 10714.312, 341.664, 52752.861 23/06/19,17:53:23,17,08,1, 12.0,1,1, 30.581, 10714.305, 341.701, 52752.823 23/06/19,17:53:23,18,08,1, 12.0,1,1, 30.581, 10714.293, 341.684, 52752.849 23/06/19,17:53:23,19,08,1, 12.0,1,1, 30.581, 10714.280, 341.687, 52752.834 23/06/19,17:53:24,00,08,1, 11.9,1,1, 30.582, 10714.272, 341.687, 52752.834 23/06/19,17:53:24,01,08,1, 11.9,1,1, 30.582, 10714.316, 341.669, 52752.840 23/06/19,17:53:24,02,08,1, 11.9,1,1, 30.582, 10714.329, 341.711, 52752.878 23/06/19,17:53:24,03,08,1, 11.9,1,1, 30.582, 10714.323, 341.692, 52752.894 23/06/19,17:53:24,04,08,1, 11.9,1,1, 30.582, 10714.307, 341.690, 52752.847 23/06/19,17:53:24,05,08,1, 11.9,1,1, 30.582, 10714.316, 341.687, 52752.863 23/06/19,17:53:24,06,08,1, 11.9,1,1, 30.582, 10714.322, 341.676, 52752.891 23/06/19,17:53:24,07,08,1, 11.9,1,1, 30.582, 10714.310, 341.653, 52752.879 23/06/19,17:53:24,08,08,1, 11.9,1,1, 30.582, 10714.320, 341.691, 52752.861 23/06/19,17:53:24,09,08,1, 11.9,1,1, 30.582, 10714.313, 341.685, 52752.855 23/06/19,17:53:24,10,08,1, 11.9,1,1, 30.582, 10714.291, 341.683, 52752.881 23/06/19,17:53:24,11,08,1, 11.9,1,1, 30.582, 10714.306, 341.669, 52752.890 23/06/19,17:53:24,12,08,1, 11.9,1,1, 30.582, 10714.299, 341.672, 52752.840 23/06/19,17:53:24,13,08,1, 11.9,1,1, 30.582, 10714.305, 341.660, 52752.843 23/06/19,17:53:24,14,08,1, 11.9,1,1, 30.582, 10714.281, 341.649, 52752.657 23/06/19,17:53:24,15,08,1, 11.9,1,1, 30.582, 10714.278, 341.688, 52752.918 23/06/19,17:53:24,16,08,1, 11.9,1,1, 30.582, 10714.309, 341.653, 52752.892 23/06/19,17:53:24,17,08,1, 11.9,1,1, 30.582, 10714.316, 341.686, 52752.904 23/06/19,17:53:24,18,08,1, 11.9,1,1, 30.582, 10714.300, 341.683, 52752.863 23/06/19,17:53:24,19,08,1, 11.9,1,1, 30.582, 10714.320, 341.679, 52752.896 23/06/19,17:53:25,00,08,1, 11.9,1,1, 30.582, 10714.314, 341.679, 52752.896 23/06/19,17:53:25,01,08,1, 11.9,1,1, 30.582, 10714.274, 341.672, 52752.833 23/06/19,17:53:25,02,08,1, 11.9,1,1, 30.582, 10714.309, 341.700, 52752.835 23/06/19,17:53:25,03,08,1, 11.9,1,1, 30.582, 10714.309, 341.671, 52752.880 23/06/19,17:53:25,04,08,1, 11.9,1,1, 30.582, 10714.309, 341.696, 52752.840 23/06/19,17:53:25,05,08,1, 11.9,1,1, 30.582, 10714.296, 341.684, 52752.844 23/06/19,17:53:25,06,08,1, 11.9,1,1, 30.582, 10714.308, 341.676, 52752.904 23/06/19,17:53:25,07,08,1, 11.9,1,1, 30.582, 10714.277, 341.651, 52752.875 23/06/19,17:53:25,08,08,1, 11.9,1,1, 30.582, 10714.308, 341.703, 52752.897 23/06/19,17:53:25,09,08,1, 11.9,1,1, 30.582, 10714.321, 341.684, 52752.862 23/06/19,17:53:25,10,08,1, 11.9,1,1, 30.582, 10714.297, 341.703, 52752.839 23/06/19,17:53:25,11,08,1, 11.9,1,1, 30.582, 10714.303, 341.685, 52752.871 23/06/19,17:53:25,12,08,1, 11.9,1,1, 30.582, 10714.314, 341.703, 52752.850 23/06/19,17:53:25,13,08,1, 11.9,1,1, 30.582, 10714.307, 341.720, 52752.832 23/06/19,17:53:25,14,08,1, 11.9,1,1, 30.582, 10714.308, 341.696, 52752.877 23/06/19,17:53:25,15,08,1, 11.9,1,1, 30.582, 10714.273, 341.677, 52752.775 23/06/19,17:53:25,16,08,1, 11.9,1,1, 30.582, 10714.298, 341.679, 52752.819 23/06/19,17:53:25,17,08,1, 11.9,1,1, 30.582, 10714.285, 341.672, 52752.829 23/06/19,17:53:25,18,08,1, 11.9,1,1, 30.582, 10714.288, 341.684, 52752.813 23/06/19,17:53:25,19,08,1, 11.9,1,1, 30.582, 10714.283, 341.682, 52752.841 23/06/19,17:53:26,00,09,1, 11.9,1,1, 30.584, 10714.281, 341.682, 52752.841 23/06/19,17:53:26,01,09,1, 11.9,1,1, 30.584, 10714.302, 341.673, 52752.843 23/06/19,17:53:26,02,09,1, 11.9,1,1, 30.584, 10714.288, 341.677, 52752.869 23/06/19,17:53:26,03,09,1, 11.9,1,1, 30.584, 10714.305, 341.671, 52752.828 23/06/19,17:53:26,04,09,1, 11.9,1,1, 30.584, 10714.271, 341.668, 52752.841 23/06/19,17:53:26,05,09,1, 11.9,1,1, 30.584, 10714.285, 341.683, 52752.865 23/06/19,17:53:26,06,09,1, 11.9,1,1, 30.584, 10714.279, 341.687, 52752.832 23/06/19,17:53:26,07,09,1, 11.9,1,1, 30.584, 10714.270, 341.700, 52752.845 23/06/19,17:53:26,08,09,1, 11.9,1,1, 30.584, 10714.275, 341.679, 52752.844 23/06/19,17:53:26,09,09,1, 11.9,1,1, 30.584, 10714.298, 341.666, 52752.852 23/06/19,17:53:26,10,09,1, 11.9,1,1, 30.584, 10714.261, 341.677, 52752.847 23/06/19,17:53:26,11,09,1, 11.9,1,1, 30.584, 10714.285, 341.666, 52752.886 23/06/19,17:53:26,12,09,1, 11.9,1,1, 30.584, 10714.283, 341.664, 52752.887 23/06/19,17:53:26,13,09,1, 11.9,1,1, 30.584, 10714.273, 341.673, 52752.859 23/06/19,17:53:26,14,09,1, 11.9,1,1, 30.584, 10714.269, 341.662, 52752.904 23/06/19,17:53:26,15,09,1, 11.9,1,1, 30.584, 10714.251, 341.683, 52752.887 23/06/19,17:53:26,16,09,1, 11.9,1,1, 30.584, 10714.254, 341.690, 52752.852 23/06/19,17:53:26,17,09,1, 11.9,1,1, 30.584, 10714.279, 341.689, 52752.880 23/06/19,17:53:26,18,09,1, 11.9,1,1, 30.584, 10714.268, 341.651, 52752.815 23/06/19,17:53:26,19,09,1, 11.9,1,1, 30.584, 10714.265, 341.665, 52752.804 23/06/19,17:53:27,00,09,1, 11.9,1,1, 30.579, 10714.264, 341.665, 52752.804 23/06/19,17:53:27,01,09,1, 11.9,1,1, 30.579, 10714.258, 341.686, 52752.864 23/06/19,17:53:27,02,09,1, 11.9,1,1, 30.579, 10714.284, 341.662, 52752.878 23/06/19,17:53:27,03,09,1, 11.9,1,1, 30.579, 10714.263, 341.686, 52752.882 23/06/19,17:53:27,04,09,1, 11.9,1,1, 30.579, 10714.257, 341.671, 52752.908 23/06/19,17:53:27,05,09,1, 11.9,1,1, 30.579, 10714.267, 341.711, 52752.879 23/06/19,17:53:27,06,09,1, 11.9,1,1, 30.579, 10714.279, 341.676, 52752.852 23/06/19,17:53:27,07,09,1, 11.9,1,1, 30.579, 10714.252, 341.682, 52752.861 23/06/19,17:53:27,08,09,1, 11.9,1,1, 30.579, 10714.251, 341.671, 52752.881 23/06/19,17:53:27,09,09,1, 11.9,1,1, 30.579, 10714.283, 341.670, 52752.906 23/06/19,17:53:27,10,09,1, 11.9,1,1, 30.579, 10714.268, 341.672, 52752.895 23/06/19,17:53:27,11,09,1, 11.9,1,1, 30.579, 10714.264, 341.685, 52752.864 23/06/19,17:53:27,12,09,1, 11.9,1,1, 30.579, 10714.277, 341.699, 52752.906 23/06/19,17:53:27,13,09,1, 11.9,1,1, 30.579, 10714.246, 341.710, 52752.857 23/06/19,17:53:27,14,09,1, 11.9,1,1, 30.579, 10714.263, 341.682, 52752.845 23/06/19,17:53:27,15,09,1, 11.9,1,1, 30.579, 10714.248, 341.700, 52752.884 23/06/19,17:53:27,16,09,1, 11.9,1,1, 30.579, 10714.292, 341.671, 52752.871 23/06/19,17:53:27,17,09,1, 11.9,1,1, 30.579, 10714.255, 341.708, 52752.861 23/06/19,17:53:27,18,09,1, 11.9,1,1, 30.579, 10714.268, 341.698, 52752.895 23/06/19,17:53:27,19,09,1, 11.9,1,1, 30.579, 10714.261, 341.682, 52752.892 23/06/19,17:53:28,00,09,1, 11.9,1,1, 30.576, 10714.256, 341.682, 52752.892 23/06/19,17:53:28,01,09,1, 11.9,1,1, 30.576, 10714.276, 341.717, 52752.864 23/06/19,17:53:28,02,09,1, 11.9,1,1, 30.576, 10714.254, 341.686, 52752.864 23/06/19,17:53:28,03,09,1, 11.9,1,1, 30.576, 10714.256, 341.690, 52752.867 23/06/19,17:53:28,04,09,1, 11.9,1,1, 30.576, 10714.254, 341.714, 52752.852 23/06/19,17:53:28,05,09,1, 11.9,1,1, 30.576, 10714.242, 341.689, 52752.860 23/06/19,17:53:28,06,09,1, 11.9,1,1, 30.576, 10714.292, 341.706, 52752.898 23/06/19,17:53:28,07,09,1, 11.9,1,1, 30.576, 10714.265, 341.709, 52752.864 23/06/19,17:53:28,08,09,1, 11.9,1,1, 30.576, 10714.248, 341.712, 52752.876 23/06/19,17:53:28,09,09,1, 11.9,1,1, 30.576, 10714.268, 341.677, 52752.875 23/06/19,17:53:28,10,09,1, 11.9,1,1, 30.576, 10714.267, 341.719, 52752.863 23/06/19,17:53:28,11,09,1, 11.9,1,1, 30.576, 10714.257, 341.711, 52752.881 23/06/19,17:53:28,12,09,1, 11.9,1,1, 30.576, 10714.276, 341.717, 52752.859 23/06/19,17:53:28,13,09,1, 11.9,1,1, 30.576, 10714.275, 341.730, 52752.883 23/06/19,17:53:28,14,09,1, 11.9,1,1, 30.576, 10714.287, 341.751, 52752.887 23/06/19,17:53:28,15,09,1, 11.9,1,1, 30.576, 10714.277, 341.735, 52752.874 23/06/19,17:53:28,16,09,1, 11.9,1,1, 30.576, 10714.290, 341.736, 52752.887 23/06/19,17:53:28,17,09,1, 11.9,1,1, 30.576, 10714.288, 341.723, 52752.851 23/06/19,17:53:28,18,09,1, 11.9,1,1, 30.576, 10714.261, 341.721, 52752.836 23/06/19,17:53:28,19,09,1, 11.9,1,1, 30.576, 10714.270, 341.749, 52752.893 23/06/19,17:53:29,00,08,1, 12.0,1,1, 30.579, 10714.264, 341.749, 52752.893 23/06/19,17:53:29,01,08,1, 12.0,1,1, 30.579, 10714.302, 341.769, 52752.886 23/06/19,17:53:29,02,08,1, 12.0,1,1, 30.579, 10714.276, 341.737, 52752.884 23/06/19,17:53:29,03,08,1, 12.0,1,1, 30.579, 10714.292, 341.737, 52752.889 23/06/19,17:53:29,04,08,1, 12.0,1,1, 30.579, 10714.295, 341.755, 52752.912 23/06/19,17:53:29,05,08,1, 12.0,1,1, 30.579, 10714.312, 341.746, 52752.889 23/06/19,17:53:29,06,08,1, 12.0,1,1, 30.579, 10714.322, 341.776, 52752.908 23/06/19,17:53:29,07,08,1, 12.0,1,1, 30.579, 10714.285, 341.770, 52752.910 23/06/19,17:53:29,08,08,1, 12.0,1,1, 30.579, 10714.288, 341.730, 52752.911 23/06/19,17:53:29,09,08,1, 12.0,1,1, 30.579, 10714.329, 341.744, 52752.895 23/06/19,17:53:29,10,08,1, 12.0,1,1, 30.579, 10714.304, 341.754, 52752.910 23/06/19,17:53:29,11,08,1, 12.0,1,1, 30.579, 10714.316, 341.756, 52752.906 23/06/19,17:53:29,12,08,1, 12.0,1,1, 30.579, 10714.313, 341.759, 52752.932 23/06/19,17:53:29,13,08,1, 12.0,1,1, 30.579, 10714.319, 341.748, 52752.864 23/06/19,17:53:29,14,08,1, 12.0,1,1, 30.579, 10714.331, 341.785, 52752.857 23/06/19,17:53:29,15,08,1, 12.0,1,1, 30.579, 10714.322, 341.779, 52752.913 23/06/19,17:53:29,16,08,1, 12.0,1,1, 30.579, 10714.331, 341.791, 52752.932 23/06/19,17:53:29,17,08,1, 12.0,1,1, 30.579, 10714.347, 341.753, 52752.939 23/06/19,17:53:29,18,08,1, 12.0,1,1, 30.579, 10714.338, 341.765, 52752.931 23/06/19,17:53:29,19,08,1, 12.0,1,1, 30.579, 10714.325, 341.794, 52752.897 23/06/19,17:53:30,00,08,1, 11.9,1,1, 30.581, 10714.322, 341.794, 52752.897 23/06/19,17:53:30,01,08,1, 11.9,1,1, 30.581, 10714.363, 341.794, 52752.904 23/06/19,17:53:30,02,08,1, 11.9,1,1, 30.581, 10714.358, 341.747, 52752.867 23/06/19,17:53:30,03,08,1, 11.9,1,1, 30.581, 10714.358, 341.765, 52752.860 23/06/19,17:53:30,04,08,1, 11.9,1,1, 30.581, 10714.359, 341.777, 52752.897 23/06/19,17:53:30,05,08,1, 11.9,1,1, 30.581, 10714.393, 341.799, 52752.889 23/06/19,17:53:30,06,08,1, 11.9,1,1, 30.581, 10714.395, 341.795, 52752.844 23/06/19,17:53:30,07,08,1, 11.9,1,1, 30.581, 10714.394, 341.766, 52752.863 23/06/19,17:53:30,08,08,1, 11.9,1,1, 30.581, 10714.400, 341.785, 52752.883 23/06/19,17:53:30,09,08,1, 11.9,1,1, 30.581, 10714.400, 341.793, 52752.890 23/06/19,17:53:30,10,08,1, 11.9,1,1, 30.581, 10714.378, 341.797, 52752.892 23/06/19,17:53:30,11,08,1, 11.9,1,1, 30.581, 10714.410, 341.796, 52752.894 23/06/19,17:53:30,12,08,1, 11.9,1,1, 30.581, 10714.387, 341.795, 52752.900 23/06/19,17:53:30,13,08,1, 11.9,1,1, 30.581, 10714.412, 341.802, 52752.874 23/06/19,17:53:30,14,08,1, 11.9,1,1, 30.581, 10714.393, 341.792, 52752.966 23/06/19,17:53:30,15,08,1, 11.9,1,1, 30.581, 10714.425, 341.818, 52752.915 23/06/19,17:53:30,16,08,1, 11.9,1,1, 30.581, 10714.409, 341.811, 52752.927 23/06/19,17:53:30,17,08,1, 11.9,1,1, 30.581, 10714.406, 341.813, 52752.897 23/06/19,17:53:30,18,08,1, 11.9,1,1, 30.581, 10714.415, 341.805, 52752.890 23/06/19,17:53:30,19,08,1, 11.9,1,1, 30.581, 10714.425, 341.814, 52752.916 23/06/19,17:53:31,00,08,1, 11.9,1,1, 30.573, 10714.422, 341.814, 52752.916 23/06/19,17:53:31,01,08,1, 11.9,1,1, 30.573, 10714.457, 341.818, 52752.915 23/06/19,17:53:31,02,08,1, 11.9,1,1, 30.573, 10714.461, 341.777, 52752.908 23/06/19,17:53:31,03,08,1, 11.9,1,1, 30.573, 10714.476, 341.819, 52752.924 23/06/19,17:53:31,04,08,1, 11.9,1,1, 30.573, 10714.467, 341.816, 52752.899 23/06/19,17:53:31,05,08,1, 11.9,1,1, 30.573, 10714.455, 341.782, 52752.900 23/06/19,17:53:31,06,08,1, 11.9,1,1, 30.573, 10714.471, 341.794, 52752.946 23/06/19,17:53:31,07,08,1, 11.9,1,1, 30.573, 10714.457, 341.804, 52752.908 23/06/19,17:53:31,08,08,1, 11.9,1,1, 30.573, 10714.476, 341.833, 52752.933 23/06/19,17:53:31,09,08,1, 11.9,1,1, 30.573, 10714.461, 341.804, 52752.851 23/06/19,17:53:31,10,08,1, 11.9,1,1, 30.573, 10714.465, 341.808, 52752.930 23/06/19,17:53:31,11,08,1, 11.9,1,1, 30.573, 10714.494, 341.824, 52752.895 23/06/19,17:53:31,12,08,1, 11.9,1,1, 30.573, 10714.515, 341.826, 52752.936 23/06/19,17:53:31,13,08,1, 11.9,1,1, 30.573, 10714.496, 341.829, 52752.908 23/06/19,17:53:31,14,08,1, 11.9,1,1, 30.573, 10714.521, 341.808, 52752.907 23/06/19,17:53:31,15,08,1, 11.9,1,1, 30.573, 10714.517, 341.803, 52752.930 23/06/19,17:53:31,16,08,1, 11.9,1,1, 30.573, 10714.501, 341.851, 52752.930 23/06/19,17:53:31,17,08,1, 11.9,1,1, 30.573, 10714.497, 341.828, 52752.905 23/06/19,17:53:31,18,08,1, 11.9,1,1, 30.573, 10714.494, 341.780, 52752.902 23/06/19,17:53:31,19,08,1, 11.9,1,1, 30.573, 10714.544, 341.787, 52752.934 23/06/19,17:53:32,00,08,1, 12.0,1,1, 30.577, 10714.539, 341.787, 52752.934 23/06/19,17:53:32,01,08,1, 12.0,1,1, 30.577, 10714.562, 341.811, 52752.942 23/06/19,17:53:32,02,08,1, 12.0,1,1, 30.577, 10714.524, 341.815, 52752.899 23/06/19,17:53:32,03,08,1, 12.0,1,1, 30.577, 10714.530, 341.800, 52752.902 23/06/19,17:53:32,04,08,1, 12.0,1,1, 30.577, 10714.536, 341.823, 52752.925 23/06/19,17:53:32,05,08,1, 12.0,1,1, 30.577, 10714.541, 341.822, 52752.863 23/06/19,17:53:32,06,08,1, 12.0,1,1, 30.577, 10714.567, 341.815, 52752.881 23/06/19,17:53:32,07,08,1, 12.0,1,1, 30.577, 10714.576, 341.812, 52752.885 23/06/19,17:53:32,08,08,1, 12.0,1,1, 30.577, 10714.570, 341.839, 52752.876 23/06/19,17:53:32,09,08,1, 12.0,1,1, 30.577, 10714.581, 341.818, 52752.911 23/06/19,17:53:32,10,08,1, 12.0,1,1, 30.577, 10714.594, 341.832, 52752.928 23/06/19,17:53:32,11,08,1, 12.0,1,1, 30.577, 10714.583, 341.824, 52752.948 23/06/19,17:53:32,12,08,1, 12.0,1,1, 30.577, 10714.579, 341.813, 52752.849 23/06/19,17:53:32,13,08,1, 12.0,1,1, 30.577, 10714.584, 341.841, 52752.903 23/06/19,17:53:32,14,08,1, 12.0,1,1, 30.577, 10714.596, 341.840, 52752.915 23/06/19,17:53:32,15,08,1, 12.0,1,1, 30.577, 10714.572, 341.815, 52752.931 23/06/19,17:53:32,16,08,1, 12.0,1,1, 30.577, 10714.590, 341.825, 52752.916 23/06/19,17:53:32,17,08,1, 12.0,1,1, 30.577, 10714.586, 341.836, 52752.942 23/06/19,17:53:32,18,08,1, 12.0,1,1, 30.577, 10714.581, 341.831, 52752.898 23/06/19,17:53:32,19,08,1, 12.0,1,1, 30.577, 10714.579, 341.837, 52752.929 23/06/19,17:53:33,00,08,1, 11.9,1,1, 30.577, 10714.573, 341.837, 52752.929 23/06/19,17:53:33,01,08,1, 11.9,1,1, 30.577, 10714.619, 341.848, 52752.941 23/06/19,17:53:33,02,08,1, 11.9,1,1, 30.577, 10714.567, 341.782, 52752.904 23/06/19,17:53:33,03,08,1, 11.9,1,1, 30.577, 10714.572, 341.811, 52752.881 23/06/19,17:53:33,04,08,1, 11.9,1,1, 30.577, 10714.569, 341.795, 52752.910 23/06/19,17:53:33,05,08,1, 11.9,1,1, 30.577, 10714.583, 341.782, 52752.933 23/06/19,17:53:33,06,08,1, 11.9,1,1, 30.577, 10714.577, 341.789, 52752.878 23/06/19,17:53:33,07,08,1, 11.9,1,1, 30.577, 10714.589, 341.826, 52752.885 23/06/19,17:53:33,08,08,1, 11.9,1,1, 30.577, 10714.601, 341.770, 52752.898 23/06/19,17:53:33,09,08,1, 11.9,1,1, 30.577, 10714.563, 341.806, 52752.882 23/06/19,17:53:33,10,08,1, 11.9,1,1, 30.577, 10714.596, 341.804, 52752.875 23/06/19,17:53:33,11,08,1, 11.9,1,1, 30.577, 10714.569, 341.790, 52752.872 23/06/19,17:53:33,12,08,1, 11.9,1,1, 30.577, 10714.597, 341.786, 52752.906 23/06/19,17:53:33,13,08,1, 11.9,1,1, 30.577, 10714.601, 341.764, 52752.905 23/06/19,17:53:33,14,08,1, 11.9,1,1, 30.577, 10714.599, 341.773, 52752.867 23/06/19,17:53:33,15,08,1, 11.9,1,1, 30.577, 10714.623, 341.808, 52752.952 23/06/19,17:53:33,16,08,1, 11.9,1,1, 30.577, 10714.606, 341.806, 52752.916 23/06/19,17:53:33,17,08,1, 11.9,1,1, 30.577, 10714.604, 341.766, 52752.901 23/06/19,17:53:33,18,08,1, 11.9,1,1, 30.577, 10714.630, 341.800, 52752.938 23/06/19,17:53:33,19,08,1, 11.9,1,1, 30.577, 10714.616, 341.787, 52752.886 23/06/19,17:53:34,00,08,1, 12.0,1,1, 30.574, 10714.614, 341.787, 52752.886 23/06/19,17:53:34,01,08,1, 12.0,1,1, 30.574, 10714.613, 341.814, 52752.925 23/06/19,17:53:34,02,08,1, 12.0,1,1, 30.574, 10714.632, 341.788, 52752.941 23/06/19,17:53:34,03,08,1, 12.0,1,1, 30.574, 10714.624, 341.779, 52752.896 23/06/19,17:53:34,04,08,1, 12.0,1,1, 30.574, 10714.613, 341.783, 52752.928 23/06/19,17:53:34,05,08,1, 12.0,1,1, 30.574, 10714.625, 341.775, 52752.886 23/06/19,17:53:34,06,08,1, 12.0,1,1, 30.574, 10714.600, 341.780, 52752.940 23/06/19,17:53:34,07,08,1, 12.0,1,1, 30.574, 10714.607, 341.807, 52752.928 23/06/19,17:53:34,08,08,1, 12.0,1,1, 30.574, 10714.595, 341.769, 52752.913 23/06/19,17:53:34,09,08,1, 12.0,1,1, 30.574, 10714.614, 341.771, 52752.925 23/06/19,17:53:34,10,08,1, 12.0,1,1, 30.574, 10714.625, 341.806, 52752.883 23/06/19,17:53:34,11,08,1, 12.0,1,1, 30.574, 10714.636, 341.772, 52752.908 23/06/19,17:53:34,12,08,1, 12.0,1,1, 30.574, 10714.613, 341.773, 52752.861 23/06/19,17:53:34,13,08,1, 12.0,1,1, 30.574, 10714.629, 341.793, 52752.915 23/06/19,17:53:34,14,08,1, 12.0,1,1, 30.574, 10714.610, 341.766, 52752.895 23/06/19,17:53:34,15,08,1, 12.0,1,1, 30.574, 10714.602, 341.787, 52752.954 23/06/19,17:53:34,16,08,1, 12.0,1,1, 30.574, 10714.610, 341.781, 52752.887 23/06/19,17:53:34,17,08,1, 12.0,1,1, 30.574, 10714.594, 341.770, 52752.904 23/06/19,17:53:34,18,08,1, 12.0,1,1, 30.574, 10714.586, 341.750, 52752.879 23/06/19,17:53:34,19,08,1, 12.0,1,1, 30.574, 10714.597, 341.760, 52752.927 23/06/19,17:53:35,00,08,1, 11.9,1,1, 30.579, 10714.589, 341.760, 52752.927 23/06/19,17:53:35,01,08,1, 11.9,1,1, 30.579, 10714.590, 341.784, 52752.874 23/06/19,17:53:35,02,08,1, 11.9,1,1, 30.579, 10714.616, 341.769, 52752.939 23/06/19,17:53:35,03,08,1, 11.9,1,1, 30.579, 10714.605, 341.761, 52752.927 23/06/19,17:53:35,04,08,1, 11.9,1,1, 30.579, 10714.580, 341.754, 52752.903 23/06/19,17:53:35,05,08,1, 11.9,1,1, 30.579, 10714.585, 341.773, 52752.873 23/06/19,17:53:35,06,08,1, 11.9,1,1, 30.579, 10714.604, 341.759, 52752.908 23/06/19,17:53:35,07,08,1, 11.9,1,1, 30.579, 10714.579, 341.723, 52752.894 23/06/19,17:53:35,08,08,1, 11.9,1,1, 30.579, 10714.586, 341.742, 52752.898 23/06/19,17:53:35,09,08,1, 11.9,1,1, 30.579, 10714.587, 341.761, 52752.879 23/06/19,17:53:35,10,08,1, 11.9,1,1, 30.579, 10714.595, 341.751, 52752.913 23/06/19,17:53:35,11,08,1, 11.9,1,1, 30.579, 10714.569, 341.733, 52752.887 23/06/19,17:53:35,12,08,1, 11.9,1,1, 30.579, 10714.592, 341.739, 52752.880 23/06/19,17:53:35,13,08,1, 11.9,1,1, 30.579, 10714.575, 341.733, 52752.888 23/06/19,17:53:35,14,08,1, 11.9,1,1, 30.579, 10714.555, 341.766, 52752.863 23/06/19,17:53:35,15,08,1, 11.9,1,1, 30.579, 10714.567, 341.727, 52752.904 23/06/19,17:53:35,16,08,1, 11.9,1,1, 30.579, 10714.562, 341.730, 52752.863 23/06/19,17:53:35,17,08,1, 11.9,1,1, 30.579, 10714.560, 341.753, 52752.874 23/06/19,17:53:35,18,08,1, 11.9,1,1, 30.579, 10714.579, 341.728, 52752.908 23/06/19,17:53:35,19,08,1, 11.9,1,1, 30.579, 10714.569, 341.728, 52752.842 23/06/19,17:53:36,00,08,1, 11.9,1,1, 30.572, 10714.564, 341.728, 52752.842 23/06/19,17:53:36,01,08,1, 11.9,1,1, 30.572, 10714.568, 341.727, 52752.870 23/06/19,17:53:36,02,08,1, 11.9,1,1, 30.572, 10714.580, 341.730, 52752.805 23/06/19,17:53:36,03,08,1, 11.9,1,1, 30.572, 10714.586, 341.725, 52752.894 23/06/19,17:53:36,04,08,1, 11.9,1,1, 30.572, 10714.580, 341.747, 52752.860 23/06/19,17:53:36,05,08,1, 11.9,1,1, 30.572, 10714.570, 341.745, 52752.883 23/06/19,17:53:36,06,08,1, 11.9,1,1, 30.572, 10714.555, 341.745, 52752.901 23/06/19,17:53:36,07,08,1, 11.9,1,1, 30.572, 10714.551, 341.731, 52752.881 23/06/19,17:53:36,08,08,1, 11.9,1,1, 30.572, 10714.549, 341.710, 52752.832 23/06/19,17:53:36,09,08,1, 11.9,1,1, 30.572, 10714.558, 341.744, 52752.871 23/06/19,17:53:36,10,08,1, 11.9,1,1, 30.572, 10714.524, 341.723, 52752.872 23/06/19,17:53:36,11,08,1, 11.9,1,1, 30.572, 10714.550, 341.720, 52752.862 23/06/19,17:53:36,12,08,1, 11.9,1,1, 30.572, 10714.529, 341.693, 52752.834 23/06/19,17:53:36,13,08,1, 11.9,1,1, 30.572, 10714.540, 341.726, 52752.886 23/06/19,17:53:36,14,08,1, 11.9,1,1, 30.572, 10714.541, 341.696, 52752.896 23/06/19,17:53:36,15,08,1, 11.9,1,1, 30.572, 10714.539, 341.706, 52752.810 23/06/19,17:53:36,16,08,1, 11.9,1,1, 30.572, 10714.539, 341.741, 52752.885 23/06/19,17:53:36,17,08,1, 11.9,1,1, 30.572, 10714.540, 341.724, 52752.886 23/06/19,17:53:36,18,08,1, 11.9,1,1, 30.572, 10714.531, 341.725, 52752.876 23/06/19,17:53:36,19,08,1, 11.9,1,1, 30.572, 10714.545, 341.696, 52752.860 23/06/19,17:53:37,00,09,1, 12.0,1,1, 30.575, 10714.539, 341.696, 52752.860 23/06/19,17:53:37,01,09,1, 12.0,1,1, 30.575, 10714.508, 341.721, 52752.852 23/06/19,17:53:37,02,09,1, 12.0,1,1, 30.575, 10714.525, 341.740, 52752.864 23/06/19,17:53:37,03,09,1, 12.0,1,1, 30.575, 10714.540, 341.708, 52752.851 23/06/19,17:53:37,04,09,1, 12.0,1,1, 30.575, 10714.509, 341.723, 52752.887 23/06/19,17:53:37,05,09,1, 12.0,1,1, 30.575, 10714.507, 341.711, 52752.898 23/06/19,17:53:37,06,09,1, 12.0,1,1, 30.575, 10714.509, 341.699, 52752.883 23/06/19,17:53:37,07,09,1, 12.0,1,1, 30.575, 10714.515, 341.710, 52752.871 23/06/19,17:53:37,08,09,1, 12.0,1,1, 30.575, 10714.516, 341.722, 52752.850 23/06/19,17:53:37,09,09,1, 12.0,1,1, 30.575, 10714.503, 341.718, 52752.864 23/06/19,17:53:37,10,09,1, 12.0,1,1, 30.575, 10714.486, 341.702, 52752.832 23/06/19,17:53:37,11,09,1, 12.0,1,1, 30.575, 10714.475, 341.709, 52752.834 23/06/19,17:53:37,12,09,1, 12.0,1,1, 30.575, 10714.481, 341.730, 52752.861 23/06/19,17:53:37,13,09,1, 12.0,1,1, 30.575, 10714.472, 341.696, 52752.824 23/06/19,17:53:37,14,09,1, 12.0,1,1, 30.575, 10714.474, 341.689, 52752.808 23/06/19,17:53:37,15,09,1, 12.0,1,1, 30.575, 10714.468, 341.672, 52752.795 23/06/19,17:53:37,16,09,1, 12.0,1,1, 30.575, 10714.471, 341.671, 52752.837 23/06/19,17:53:37,17,09,1, 12.0,1,1, 30.575, 10714.477, 341.674, 52752.832 23/06/19,17:53:37,18,09,1, 12.0,1,1, 30.575, 10714.484, 341.718, 52752.860 23/06/19,17:53:37,19,09,1, 12.0,1,1, 30.575, 10714.453, 341.682, 52752.839 23/06/19,17:53:38,00,08,1, 11.9,1,1, 30.581, 10714.447, 341.682, 52752.839 23/06/19,17:53:38,01,08,1, 11.9,1,1, 30.581, 10714.442, 341.691, 52752.836 23/06/19,17:53:38,02,08,1, 11.9,1,1, 30.581, 10714.451, 341.680, 52752.808 23/06/19,17:53:38,03,08,1, 11.9,1,1, 30.581, 10714.464, 341.655, 52752.813 23/06/19,17:53:38,04,08,1, 11.9,1,1, 30.581, 10714.462, 341.705, 52752.811 23/06/19,17:53:38,05,08,1, 11.9,1,1, 30.581, 10714.438, 341.648, 52752.830 23/06/19,17:53:38,06,08,1, 11.9,1,1, 30.581, 10714.454, 341.689, 52752.861 23/06/19,17:53:38,07,08,1, 11.9,1,1, 30.581, 10714.431, 341.712, 52752.854 23/06/19,17:53:38,08,08,1, 11.9,1,1, 30.581, 10714.440, 341.687, 52752.844 23/06/19,17:53:38,09,08,1, 11.9,1,1, 30.581, 10714.423, 341.702, 52752.843 23/06/19,17:53:38,10,08,1, 11.9,1,1, 30.581, 10714.441, 341.705, 52752.857 23/06/19,17:53:38,11,08,1, 11.9,1,1, 30.581, 10714.440, 341.686, 52752.816 23/06/19,17:53:38,12,08,1, 11.9,1,1, 30.581, 10714.449, 341.676, 52752.841 23/06/19,17:53:38,13,08,1, 11.9,1,1, 30.581, 10714.479, 341.675, 52752.840 23/06/19,17:53:38,14,08,1, 11.9,1,1, 30.581, 10714.472, 341.717, 52752.878 23/06/19,17:53:38,15,08,1, 11.9,1,1, 30.581, 10714.449, 341.658, 52752.872 23/06/19,17:53:38,16,08,1, 11.9,1,1, 30.581, 10714.478, 341.674, 52752.833 23/06/19,17:53:38,17,08,1, 11.9,1,1, 30.581, 10714.451, 341.684, 52752.861 23/06/19,17:53:38,18,08,1, 11.9,1,1, 30.581, 10714.454, 341.671, 52752.835 23/06/19,17:53:38,19,08,1, 11.9,1,1, 30.581, 10714.445, 341.699, 52752.860 23/06/19,17:53:39,00,08,1, 11.9,1,1, 30.574, 10714.439, 341.699, 52752.860 23/06/19,17:53:39,01,08,1, 11.9,1,1, 30.574, 10714.427, 341.667, 52752.869 23/06/19,17:53:39,02,08,1, 11.9,1,1, 30.574, 10714.419, 341.675, 52752.853 23/06/19,17:53:39,03,08,1, 11.9,1,1, 30.574, 10714.433, 341.667, 52752.830 23/06/19,17:53:39,04,08,1, 11.9,1,1, 30.574, 10714.425, 341.680, 52752.879 23/06/19,17:53:39,05,08,1, 11.9,1,1, 30.574, 10714.408, 341.669, 52752.863 23/06/19,17:53:39,06,08,1, 11.9,1,1, 30.574, 10714.438, 341.680, 52752.835 23/06/19,17:53:39,07,08,1, 11.9,1,1, 30.574, 10714.437, 341.649, 52752.905 23/06/19,17:53:39,08,08,1, 11.9,1,1, 30.574, 10714.410, 341.660, 52752.816 23/06/19,17:53:39,09,08,1, 11.9,1,1, 30.574, 10714.420, 341.655, 52752.864 23/06/19,17:53:39,10,08,1, 11.9,1,1, 30.574, 10714.400, 341.640, 52752.820 23/06/19,17:53:39,11,08,1, 11.9,1,1, 30.574, 10714.406, 341.640, 52752.837 23/06/19,17:53:39,12,08,1, 11.9,1,1, 30.574, 10714.422, 341.655, 52752.825 23/06/19,17:53:39,13,08,1, 11.9,1,1, 30.574, 10714.407, 341.685, 52752.894 23/06/19,17:53:39,14,08,1, 11.9,1,1, 30.574, 10714.422, 341.648, 52752.834 23/06/19,17:53:39,15,08,1, 11.9,1,1, 30.574, 10714.431, 341.664, 52752.844 23/06/19,17:53:39,16,08,1, 11.9,1,1, 30.574, 10714.432, 341.628, 52752.816 23/06/19,17:53:39,17,08,1, 11.9,1,1, 30.574, 10714.401, 341.629, 52752.829 23/06/19,17:53:39,18,08,1, 11.9,1,1, 30.574, 10714.406, 341.646, 52752.825 23/06/19,17:53:39,19,08,1, 11.9,1,1, 30.574, 10714.426, 341.659, 52752.876 23/06/19,17:53:40,00,08,1, 11.9,1,1, 30.579, 10714.422, 341.659, 52752.876 23/06/19,17:53:40,01,08,1, 11.9,1,1, 30.579, 10714.413, 341.640, 52752.812 23/06/19,17:53:40,02,08,1, 11.9,1,1, 30.579, 10714.390, 341.632, 52752.802 23/06/19,17:53:40,03,08,1, 11.9,1,1, 30.579, 10714.437, 341.640, 52752.823 23/06/19,17:53:40,04,08,1, 11.9,1,1, 30.579, 10714.395, 341.636, 52752.848 23/06/19,17:53:40,05,08,1, 11.9,1,1, 30.579, 10714.402, 341.654, 52752.817 23/06/19,17:53:40,06,08,1, 11.9,1,1, 30.579, 10714.405, 341.621, 52752.835 23/06/19,17:53:40,07,08,1, 11.9,1,1, 30.579, 10714.393, 341.589, 52752.796 23/06/19,17:53:40,08,08,1, 11.9,1,1, 30.579, 10714.401, 341.619, 52752.816 23/06/19,17:53:40,09,08,1, 11.9,1,1, 30.579, 10714.416, 341.639, 52752.859 23/06/19,17:53:40,10,08,1, 11.9,1,1, 30.579, 10714.414, 341.626, 52752.855 23/06/19,17:53:40,11,08,1, 11.9,1,1, 30.579, 10714.416, 341.631, 52752.848 23/06/19,17:53:40,12,08,1, 11.9,1,1, 30.579, 10714.408, 341.616, 52752.825 23/06/19,17:53:40,13,08,1, 11.9,1,1, 30.579, 10714.398, 341.611, 52752.858 23/06/19,17:53:40,14,08,1, 11.9,1,1, 30.579, 10714.428, 341.589, 52752.859 23/06/19,17:53:40,15,08,1, 11.9,1,1, 30.579, 10714.449, 341.626, 52752.864 23/06/19,17:53:40,16,08,1, 11.9,1,1, 30.579, 10714.436, 341.614, 52752.842 23/06/19,17:53:40,17,08,1, 11.9,1,1, 30.579, 10714.434, 341.605, 52752.887 23/06/19,17:53:40,18,08,1, 11.9,1,1, 30.579, 10714.447, 341.630, 52752.846 23/06/19,17:53:40,19,08,1, 11.9,1,1, 30.579, 10714.459, 341.611, 52752.827 23/06/19,17:53:41,00,08,1, 11.9,1,1, 30.577, 10714.456, 341.611, 52752.827 23/06/19,17:53:41,01,08,1, 11.9,1,1, 30.577, 10714.406, 341.615, 52752.839 23/06/19,17:53:41,02,08,1, 11.9,1,1, 30.577, 10714.433, 341.602, 52752.858 23/06/19,17:53:41,03,08,1, 11.9,1,1, 30.577, 10714.423, 341.595, 52752.836 23/06/19,17:53:41,04,08,1, 11.9,1,1, 30.577, 10714.435, 341.599, 52752.867 23/06/19,17:53:41,05,08,1, 11.9,1,1, 30.577, 10714.441, 341.598, 52752.864 23/06/19,17:53:41,06,08,1, 11.9,1,1, 30.577, 10714.411, 341.598, 52752.861 23/06/19,17:53:41,07,08,1, 11.9,1,1, 30.577, 10714.420, 341.573, 52752.850 23/06/19,17:53:41,08,08,1, 11.9,1,1, 30.577, 10714.416, 341.588, 52752.829 23/06/19,17:53:41,09,08,1, 11.9,1,1, 30.577, 10714.423, 341.588, 52752.842 23/06/19,17:53:41,10,08,1, 11.9,1,1, 30.577, 10714.423, 341.586, 52752.819 23/06/19,17:53:41,11,08,1, 11.9,1,1, 30.577, 10714.431, 341.559, 52752.820 23/06/19,17:53:41,12,08,1, 11.9,1,1, 30.577, 10714.419, 341.570, 52752.805 23/06/19,17:53:41,13,08,1, 11.9,1,1, 30.577, 10714.460, 341.576, 52752.850 23/06/19,17:53:41,14,08,1, 11.9,1,1, 30.577, 10714.442, 341.576, 52752.863 23/06/19,17:53:41,15,08,1, 11.9,1,1, 30.577, 10714.438, 341.564, 52752.858 23/06/19,17:53:41,16,08,1, 11.9,1,1, 30.577, 10714.428, 341.552, 52752.897 23/06/19,17:53:41,17,08,1, 11.9,1,1, 30.577, 10714.425, 341.549, 52752.842 23/06/19,17:53:41,18,08,1, 11.9,1,1, 30.577, 10714.447, 341.571, 52752.870 23/06/19,17:53:41,19,08,1, 11.9,1,1, 30.577, 10714.412, 341.528, 52752.841 23/06/19,17:53:42,00,08,1, 11.9,1,1, 30.577, 10714.406, 341.528, 52752.841 23/06/19,17:53:42,01,08,1, 11.9,1,1, 30.577, 10714.450, 341.534, 52752.863 23/06/19,17:53:42,02,08,1, 11.9,1,1, 30.577, 10714.430, 341.527, 52752.870 23/06/19,17:53:42,03,08,1, 11.9,1,1, 30.577, 10714.432, 341.528, 52752.824 23/06/19,17:53:42,04,08,1, 11.9,1,1, 30.577, 10714.435, 341.535, 52752.832 23/06/19,17:53:42,05,08,1, 11.9,1,1, 30.577, 10714.451, 341.550, 52752.824 23/06/19,17:53:42,06,08,1, 11.9,1,1, 30.577, 10714.442, 341.517, 52752.787 23/06/19,17:53:42,07,08,1, 11.9,1,1, 30.577, 10714.440, 341.543, 52752.867 23/06/19,17:53:42,08,08,1, 11.9,1,1, 30.577, 10714.425, 341.520, 52752.816 23/06/19,17:53:42,09,08,1, 11.9,1,1, 30.577, 10714.452, 341.490, 52752.779 23/06/19,17:53:42,10,08,1, 11.9,1,1, 30.577, 10714.457, 341.486, 52752.835 23/06/19,17:53:42,11,08,1, 11.9,1,1, 30.577, 10714.436, 341.541, 52752.846 23/06/19,17:53:42,12,08,1, 11.9,1,1, 30.577, 10714.464, 341.507, 52752.850 23/06/19,17:53:42,13,08,1, 11.9,1,1, 30.577, 10714.427, 341.536, 52752.835 23/06/19,17:53:42,14,08,1, 11.9,1,1, 30.577, 10714.437, 341.507, 52752.831 23/06/19,17:53:42,15,08,1, 11.9,1,1, 30.577, 10714.478, 341.491, 52752.827 23/06/19,17:53:42,16,08,1, 11.9,1,1, 30.577, 10714.449, 341.527, 52752.830 23/06/19,17:53:42,17,08,1, 11.9,1,1, 30.577, 10714.444, 341.487, 52752.829 23/06/19,17:53:42,18,08,1, 11.9,1,1, 30.577, 10714.459, 341.483, 52752.819 23/06/19,17:53:42,19,08,1, 11.9,1,1, 30.577, 10714.434, 341.511, 52752.795 23/06/19,17:53:43,00,08,1, 11.9,1,1, 30.579, 10714.431, 341.511, 52752.795 23/06/19,17:53:43,01,08,1, 11.9,1,1, 30.579, 10714.425, 341.470, 52752.807 23/06/19,17:53:43,02,08,1, 11.9,1,1, 30.579, 10714.422, 341.478, 52752.780 23/06/19,17:53:43,03,08,1, 11.9,1,1, 30.579, 10714.454, 341.489, 52752.796 23/06/19,17:53:43,04,08,1, 11.9,1,1, 30.579, 10714.435, 341.470, 52752.797 23/06/19,17:53:43,05,08,1, 11.9,1,1, 30.579, 10714.437, 341.459, 52752.787 23/06/19,17:53:43,06,08,1, 11.9,1,1, 30.579, 10714.431, 341.476, 52752.889 23/06/19,17:53:43,07,08,1, 11.9,1,1, 30.579, 10714.437, 341.471, 52752.799 23/06/19,17:53:43,08,08,1, 11.9,1,1, 30.579, 10714.445, 341.454, 52752.784 23/06/19,17:53:43,09,08,1, 11.9,1,1, 30.579, 10714.478, 341.457, 52752.831 23/06/19,17:53:43,10,08,1, 11.9,1,1, 30.579, 10714.456, 341.462, 52752.845 23/06/19,17:53:43,11,08,1, 11.9,1,1, 30.579, 10714.434, 341.445, 52752.838 23/06/19,17:53:43,12,08,1, 11.9,1,1, 30.579, 10714.414, 341.450, 52752.834 23/06/19,17:53:43,13,08,1, 11.9,1,1, 30.579, 10714.425, 341.478, 52752.857 23/06/19,17:53:43,14,08,1, 11.9,1,1, 30.579, 10714.412, 341.454, 52752.839 23/06/19,17:53:43,15,08,1, 11.9,1,1, 30.579, 10714.435, 341.461, 52752.837 23/06/19,17:53:43,16,08,1, 11.9,1,1, 30.579, 10714.416, 341.436, 52752.812 23/06/19,17:53:43,17,08,1, 11.9,1,1, 30.579, 10714.420, 341.420, 52752.843 23/06/19,17:53:43,18,08,1, 11.9,1,1, 30.579, 10714.429, 341.459, 52752.839 23/06/19,17:53:43,19,08,1, 11.9,1,1, 30.579, 10714.393, 341.426, 52752.808 23/06/19,17:53:44,00,08,1, 11.9,1,1, 30.573, 10714.389, 341.426, 52752.808 23/06/19,17:53:44,01,08,1, 11.9,1,1, 30.573, 10714.404, 341.437, 52752.806 23/06/19,17:53:44,02,08,1, 11.9,1,1, 30.573, 10714.402, 341.433, 52752.824 23/06/19,17:53:44,03,08,1, 11.9,1,1, 30.573, 10714.384, 341.412, 52752.787 23/06/19,17:53:44,04,08,1, 11.9,1,1, 30.573, 10714.388, 341.388, 52752.780 23/06/19,17:53:44,05,08,1, 11.9,1,1, 30.573, 10714.374, 341.421, 52752.834 23/06/19,17:53:44,06,08,1, 11.9,1,1, 30.573, 10714.398, 341.396, 52752.810 23/06/19,17:53:44,07,08,1, 11.9,1,1, 30.573, 10714.416, 341.372, 52752.792 23/06/19,17:53:44,08,08,1, 11.9,1,1, 30.573, 10714.348, 341.392, 52752.807 23/06/19,17:53:44,09,08,1, 11.9,1,1, 30.573, 10714.366, 341.392, 52752.822 23/06/19,17:53:44,10,08,1, 11.9,1,1, 30.573, 10714.384, 341.394, 52752.807 23/06/19,17:53:44,11,08,1, 11.9,1,1, 30.573, 10714.370, 341.397, 52752.832 23/06/19,17:53:44,12,08,1, 11.9,1,1, 30.573, 10714.379, 341.392, 52752.797 23/06/19,17:53:44,13,08,1, 11.9,1,1, 30.573, 10714.349, 341.373, 52752.771 23/06/19,17:53:44,14,08,1, 11.9,1,1, 30.573, 10714.338, 341.383, 52752.823 23/06/19,17:53:44,15,08,1, 11.9,1,1, 30.573, 10714.351, 341.402, 52752.817 23/06/19,17:53:44,16,08,1, 11.9,1,1, 30.573, 10714.331, 341.359, 52752.828 23/06/19,17:53:44,17,08,1, 11.9,1,1, 30.573, 10714.319, 341.368, 52752.804 23/06/19,17:53:44,18,08,1, 11.9,1,1, 30.573, 10714.347, 341.328, 52752.784 23/06/19,17:53:44,19,08,1, 11.9,1,1, 30.573, 10714.338, 341.361, 52752.793 23/06/19,17:53:45,00,08,1, 11.9,1,1, 30.573, 10714.331, 341.361, 52752.793 23/06/19,17:53:45,01,08,1, 11.9,1,1, 30.573, 10714.310, 341.361, 52752.796 23/06/19,17:53:45,02,08,1, 11.9,1,1, 30.573, 10714.325, 341.357, 52752.827 23/06/19,17:53:45,03,08,1, 11.9,1,1, 30.573, 10714.303, 341.346, 52752.842 23/06/19,17:53:45,04,08,1, 11.9,1,1, 30.573, 10714.289, 341.329, 52752.795 23/06/19,17:53:45,05,08,1, 11.9,1,1, 30.573, 10714.282, 341.337, 52752.819 23/06/19,17:53:45,06,08,1, 11.9,1,1, 30.573, 10714.264, 341.323, 52752.796 23/06/19,17:53:45,07,08,1, 11.9,1,1, 30.573, 10714.261, 341.336, 52752.789 23/06/19,17:53:45,08,08,1, 11.9,1,1, 30.573, 10714.271, 341.316, 52752.825 23/06/19,17:53:45,09,08,1, 11.9,1,1, 30.573, 10714.237, 341.289, 52752.799 23/06/19,17:53:45,10,08,1, 11.9,1,1, 30.573, 10714.244, 341.317, 52752.773 23/06/19,17:53:45,11,08,1, 11.9,1,1, 30.573, 10714.233, 341.316, 52752.831 23/06/19,17:53:45,12,08,1, 11.9,1,1, 30.573, 10714.239, 341.323, 52752.807 23/06/19,17:53:45,13,08,1, 11.9,1,1, 30.573, 10714.230, 341.326, 52752.805 23/06/19,17:53:45,14,08,1, 11.9,1,1, 30.573, 10714.214, 341.329, 52752.821 23/06/19,17:53:45,15,08,1, 11.9,1,1, 30.573, 10714.193, 341.313, 52752.808 23/06/19,17:53:45,16,08,1, 11.9,1,1, 30.573, 10714.192, 341.300, 52752.826 23/06/19,17:53:45,17,08,1, 11.9,1,1, 30.573, 10714.220, 341.319, 52752.841 23/06/19,17:53:45,18,08,1, 11.9,1,1, 30.573, 10714.185, 341.327, 52752.779 23/06/19,17:53:45,19,08,1, 11.9,1,1, 30.573, 10714.184, 341.249, 52752.836 23/06/19,17:53:46,00,08,1, 11.9,1,1, 30.573, 10714.180, 341.249, 52752.836 23/06/19,17:53:46,01,08,1, 11.9,1,1, 30.573, 10714.157, 341.289, 52752.798 23/06/19,17:53:46,02,08,1, 11.9,1,1, 30.573, 10714.120, 341.288, 52752.834 23/06/19,17:53:46,03,08,1, 11.9,1,1, 30.573, 10714.140, 341.291, 52752.854 23/06/19,17:53:46,04,08,1, 11.9,1,1, 30.573, 10714.151, 341.281, 52752.869 23/06/19,17:53:46,05,08,1, 11.9,1,1, 30.573, 10714.117, 341.250, 52752.824 23/06/19,17:53:46,06,08,1, 11.9,1,1, 30.573, 10714.128, 341.263, 52752.813 23/06/19,17:53:46,07,08,1, 11.9,1,1, 30.573, 10714.102, 341.249, 52752.812 23/06/19,17:53:46,08,08,1, 11.9,1,1, 30.573, 10714.084, 341.260, 52752.812 23/06/19,17:53:46,09,08,1, 11.9,1,1, 30.573, 10714.104, 341.256, 52752.823 23/06/19,17:53:46,10,08,1, 11.9,1,1, 30.573, 10714.094, 341.262, 52752.827 23/06/19,17:53:46,11,08,1, 11.9,1,1, 30.573, 10714.099, 341.244, 52752.826 23/06/19,17:53:46,12,08,1, 11.9,1,1, 30.573, 10714.112, 341.241, 52752.832 23/06/19,17:53:46,13,08,1, 11.9,1,1, 30.573, 10714.097, 341.233, 52752.865 23/06/19,17:53:46,14,08,1, 11.9,1,1, 30.573, 10714.079, 341.235, 52752.828 23/06/19,17:53:46,15,08,1, 11.9,1,1, 30.573, 10714.082, 341.225, 52752.823 23/06/19,17:53:46,16,08,1, 11.9,1,1, 30.573, 10714.054, 341.234, 52752.848 23/06/19,17:53:46,17,08,1, 11.9,1,1, 30.573, 10714.062, 341.245, 52752.822 23/06/19,17:53:46,18,08,1, 11.9,1,1, 30.573, 10714.060, 341.229, 52752.839 23/06/19,17:53:46,19,08,1, 11.9,1,1, 30.573, 10714.045, 341.241, 52752.842 23/06/19,17:53:47,00,08,1, 11.9,1,1, 30.575, 10714.039, 341.241, 52752.842 23/06/19,17:53:47,01,08,1, 11.9,1,1, 30.575, 10714.009, 341.216, 52752.847 23/06/19,17:53:47,02,08,1, 11.9,1,1, 30.575, 10714.008, 341.203, 52752.848 23/06/19,17:53:47,03,08,1, 11.9,1,1, 30.575, 10714.039, 341.184, 52752.798 23/06/19,17:53:47,04,08,1, 11.9,1,1, 30.575, 10713.994, 341.174, 52752.828 23/06/19,17:53:47,05,08,1, 11.9,1,1, 30.575, 10714.014, 341.170, 52752.820 23/06/19,17:53:47,06,08,1, 11.9,1,1, 30.575, 10714.010, 341.193, 52752.853 23/06/19,17:53:47,07,08,1, 11.9,1,1, 30.575, 10714.018, 341.188, 52752.807 23/06/19,17:53:47,08,08,1, 11.9,1,1, 30.575, 10714.000, 341.176, 52752.817 23/06/19,17:53:47,09,08,1, 11.9,1,1, 30.575, 10713.987, 341.190, 52752.831 23/06/19,17:53:47,10,08,1, 11.9,1,1, 30.575, 10713.987, 341.183, 52752.839 23/06/19,17:53:47,11,08,1, 11.9,1,1, 30.575, 10713.984, 341.191, 52752.825 23/06/19,17:53:47,12,08,1, 11.9,1,1, 30.575, 10713.984, 341.164, 52752.810 23/06/19,17:53:47,13,08,1, 11.9,1,1, 30.575, 10713.950, 341.176, 52752.849 23/06/19,17:53:47,14,08,1, 11.9,1,1, 30.575, 10713.964, 341.148, 52752.852 23/06/19,17:53:47,15,08,1, 11.9,1,1, 30.575, 10713.952, 341.157, 52752.865 23/06/19,17:53:47,16,08,1, 11.9,1,1, 30.575, 10713.967, 341.156, 52752.861 23/06/19,17:53:47,17,08,1, 11.9,1,1, 30.575, 10713.948, 341.156, 52752.856 23/06/19,17:53:47,18,08,1, 11.9,1,1, 30.575, 10713.946, 341.147, 52752.826 23/06/19,17:53:47,19,08,1, 11.9,1,1, 30.575, 10713.928, 341.150, 52752.853 23/06/19,17:53:48,00,08,1, 11.9,1,1, 30.571, 10713.922, 341.150, 52752.853 23/06/19,17:53:48,01,08,1, 11.9,1,1, 30.571, 10713.945, 341.136, 52752.815 23/06/19,17:53:48,02,08,1, 11.9,1,1, 30.571, 10713.931, 341.133, 52752.856 23/06/19,17:53:48,03,08,1, 11.9,1,1, 30.571, 10713.915, 341.123, 52752.836 23/06/19,17:53:48,04,08,1, 11.9,1,1, 30.571, 10713.918, 341.127, 52752.841 23/06/19,17:53:48,05,08,1, 11.9,1,1, 30.571, 10713.904, 341.119, 52752.818 23/06/19,17:53:48,06,08,1, 11.9,1,1, 30.571, 10713.888, 341.093, 52752.804 23/06/19,17:53:48,07,08,1, 11.9,1,1, 30.571, 10713.899, 341.106, 52752.859 23/06/19,17:53:48,08,08,1, 11.9,1,1, 30.571, 10713.871, 341.060, 52752.837 23/06/19,17:53:48,09,08,1, 11.9,1,1, 30.571, 10713.890, 341.066, 52752.818 23/06/19,17:53:48,10,08,1, 11.9,1,1, 30.571, 10713.880, 341.122, 52752.859 23/06/19,17:53:48,11,08,1, 11.9,1,1, 30.571, 10713.879, 341.080, 52752.826 23/06/19,17:53:48,12,08,1, 11.9,1,1, 30.571, 10713.890, 341.098, 52752.818 23/06/19,17:53:48,13,08,1, 11.9,1,1, 30.571, 10713.882, 341.045, 52752.850 23/06/19,17:53:48,14,08,1, 11.9,1,1, 30.571, 10713.871, 341.061, 52752.835 23/06/19,17:53:48,15,08,1, 11.9,1,1, 30.571, 10713.878, 341.086, 52752.799 23/06/19,17:53:48,16,08,1, 11.9,1,1, 30.571, 10713.853, 341.045, 52752.856 23/06/19,17:53:48,17,08,1, 11.9,1,1, 30.571, 10713.847, 341.076, 52752.863 23/06/19,17:53:48,18,08,1, 11.9,1,1, 30.571, 10713.846, 341.086, 52752.829 23/06/19,17:53:48,19,08,1, 11.9,1,1, 30.571, 10713.829, 341.056, 52752.817 23/06/19,17:53:49,00,08,1, 12.0,1,1, 30.573, 10713.822, 341.056, 52752.817 23/06/19,17:53:49,01,08,1, 12.0,1,1, 30.573, 10713.802, 341.025, 52752.809 23/06/19,17:53:49,02,08,1, 12.0,1,1, 30.573, 10713.822, 341.045, 52752.831 23/06/19,17:53:49,03,08,1, 12.0,1,1, 30.573, 10713.809, 341.024, 52752.774 23/06/19,17:53:49,04,08,1, 12.0,1,1, 30.573, 10713.815, 340.994, 52752.794 23/06/19,17:53:49,05,08,1, 12.0,1,1, 30.573, 10713.825, 341.014, 52752.823 23/06/19,17:53:49,06,08,1, 12.0,1,1, 30.573, 10713.807, 341.015, 52752.809 23/06/19,17:53:49,07,08,1, 12.0,1,1, 30.573, 10713.790, 340.982, 52752.795 23/06/19,17:53:49,08,08,1, 12.0,1,1, 30.573, 10713.789, 340.987, 52752.858 23/06/19,17:53:49,09,08,1, 12.0,1,1, 30.573, 10713.796, 340.968, 52752.771 23/06/19,17:53:49,10,08,1, 12.0,1,1, 30.573, 10713.757, 340.960, 52752.750 23/06/19,17:53:49,11,08,1, 12.0,1,1, 30.573, 10713.786, 340.963, 52752.797 23/06/19,17:53:49,12,08,1, 12.0,1,1, 30.573, 10713.814, 340.989, 52752.829 23/06/19,17:53:49,13,08,1, 12.0,1,1, 30.573, 10713.778, 340.959, 52752.767 23/06/19,17:53:49,14,08,1, 12.0,1,1, 30.573, 10713.776, 340.965, 52752.809 23/06/19,17:53:49,15,08,1, 12.0,1,1, 30.573, 10713.793, 340.983, 52752.787 23/06/19,17:53:49,16,08,1, 12.0,1,1, 30.573, 10713.772, 340.959, 52752.821 23/06/19,17:53:49,17,08,1, 12.0,1,1, 30.573, 10713.768, 340.954, 52752.827 23/06/19,17:53:49,18,08,1, 12.0,1,1, 30.573, 10713.748, 340.951, 52752.831 23/06/19,17:53:49,19,08,1, 12.0,1,1, 30.573, 10713.746, 340.943, 52752.825 23/06/19,17:53:50,00,08,1, 11.8,1,1, 30.574, 10713.738, 340.943, 52752.825 23/06/19,17:53:50,01,08,1, 11.8,1,1, 30.574, 10713.758, 340.959, 52752.833 23/06/19,17:53:50,02,08,1, 11.8,1,1, 30.574, 10713.757, 340.956, 52752.869 23/06/19,17:53:50,03,08,1, 11.8,1,1, 30.574, 10713.724, 340.893, 52752.822 23/06/19,17:53:50,04,08,1, 11.8,1,1, 30.574, 10713.734, 340.923, 52752.838 23/06/19,17:53:50,05,08,1, 11.8,1,1, 30.574, 10713.736, 340.905, 52752.837 23/06/19,17:53:50,06,08,1, 11.8,1,1, 30.574, 10713.731, 340.908, 52752.855 23/06/19,17:53:50,07,08,1, 11.8,1,1, 30.574, 10713.737, 340.865, 52752.799 23/06/19,17:53:50,08,08,1, 11.8,1,1, 30.574, 10713.712, 340.882, 52752.810 23/06/19,17:53:50,09,08,1, 11.8,1,1, 30.574, 10713.697, 340.895, 52752.827 23/06/19,17:53:50,10,08,1, 11.8,1,1, 30.574, 10713.717, 340.901, 52752.818 23/06/19,17:53:50,11,08,1, 11.8,1,1, 30.574, 10713.682, 340.862, 52752.771 23/06/19,17:53:50,12,08,1, 11.8,1,1, 30.574, 10713.683, 340.879, 52752.776 23/06/19,17:53:50,13,08,1, 11.8,1,1, 30.574, 10713.703, 340.875, 52752.792 23/06/19,17:53:50,14,08,1, 11.8,1,1, 30.574, 10713.698, 340.859, 52752.795 23/06/19,17:53:50,15,08,1, 11.8,1,1, 30.574, 10713.675, 340.840, 52752.787 23/06/19,17:53:50,16,08,1, 11.8,1,1, 30.574, 10713.689, 340.828, 52752.767 23/06/19,17:53:50,17,08,1, 11.8,1,1, 30.574, 10713.713, 340.832, 52752.782 23/06/19,17:53:50,18,08,1, 11.8,1,1, 30.574, 10713.660, 340.842, 52752.760 23/06/19,17:53:50,19,08,1, 11.8,1,1, 30.574, 10713.691, 340.841, 52752.732 23/06/19,17:53:51,00,08,1, 11.9,1,1, 30.575, 10713.688, 340.841, 52752.732 23/06/19,17:53:51,01,08,1, 11.9,1,1, 30.575, 10713.704, 340.792, 52752.807 23/06/19,17:53:51,02,08,1, 11.9,1,1, 30.575, 10713.672, 340.790, 52752.740 23/06/19,17:53:51,03,08,1, 11.9,1,1, 30.575, 10713.676, 340.793, 52752.791 23/06/19,17:53:51,04,08,1, 11.9,1,1, 30.575, 10713.631, 340.772, 52752.789 23/06/19,17:53:51,05,08,1, 11.9,1,1, 30.575, 10713.642, 340.774, 52752.780 23/06/19,17:53:51,06,08,1, 11.9,1,1, 30.575, 10713.651, 340.781, 52752.778 23/06/19,17:53:51,07,08,1, 11.9,1,1, 30.575, 10713.603, 340.787, 52752.812 23/06/19,17:53:51,08,08,1, 11.9,1,1, 30.575, 10713.602, 340.745, 52752.774 23/06/19,17:53:51,09,08,1, 11.9,1,1, 30.575, 10713.624, 340.747, 52752.779 23/06/19,17:53:51,10,08,1, 11.9,1,1, 30.575, 10713.599, 340.735, 52752.764 23/06/19,17:53:51,11,08,1, 11.9,1,1, 30.575, 10713.612, 340.765, 52752.787 23/06/19,17:53:51,12,08,1, 11.9,1,1, 30.575, 10713.613, 340.723, 52752.720 23/06/19,17:53:51,13,08,1, 11.9,1,1, 30.575, 10713.595, 340.714, 52752.796 23/06/19,17:53:51,14,08,1, 11.9,1,1, 30.575, 10713.584, 340.737, 52752.901 23/06/19,17:53:51,15,08,1, 11.9,1,1, 30.575, 10713.583, 340.701, 52752.706 23/06/19,17:53:51,16,08,1, 11.9,1,1, 30.575, 10713.569, 340.691, 52752.768 23/06/19,17:53:51,17,08,1, 11.9,1,1, 30.575, 10713.549, 340.707, 52752.752 23/06/19,17:53:51,18,08,1, 11.9,1,1, 30.575, 10713.575, 340.665, 52752.760 23/06/19,17:53:51,19,08,1, 11.9,1,1, 30.575, 10713.554, 340.691, 52752.772 23/06/19,17:53:52,00,08,1, 11.9,1,1, 30.570, 10713.546, 340.691, 52752.772 23/06/19,17:53:52,01,08,1, 11.9,1,1, 30.570, 10713.547, 340.662, 52752.793 23/06/19,17:53:52,02,08,1, 11.9,1,1, 30.570, 10713.515, 340.666, 52752.754 23/06/19,17:53:52,03,08,1, 11.9,1,1, 30.570, 10713.540, 340.632, 52752.745 23/06/19,17:53:52,04,08,1, 11.9,1,1, 30.570, 10713.501, 340.651, 52752.797 23/06/19,17:53:52,05,08,1, 11.9,1,1, 30.570, 10713.511, 340.634, 52752.787 23/06/19,17:53:52,06,08,1, 11.9,1,1, 30.570, 10713.494, 340.624, 52752.766 23/06/19,17:53:52,07,08,1, 11.9,1,1, 30.570, 10713.503, 340.651, 52752.769 23/06/19,17:53:52,08,08,1, 11.9,1,1, 30.570, 10713.473, 340.610, 52752.782 23/06/19,17:53:52,09,08,1, 11.9,1,1, 30.570, 10713.466, 340.625, 52752.803 23/06/19,17:53:52,10,08,1, 11.9,1,1, 30.570, 10713.462, 340.568, 52752.780 23/06/19,17:53:52,11,08,1, 11.9,1,1, 30.570, 10713.473, 340.609, 52752.820 23/06/19,17:53:52,12,08,1, 11.9,1,1, 30.570, 10713.461, 340.579, 52752.781 23/06/19,17:53:52,13,08,1, 11.9,1,1, 30.570, 10713.449, 340.542, 52752.750 23/06/19,17:53:52,14,08,1, 11.9,1,1, 30.570, 10713.393, 340.529, 52752.771 23/06/19,17:53:52,15,08,1, 11.9,1,1, 30.570, 10713.416, 340.542, 52752.698 23/06/19,17:53:52,16,08,1, 11.9,1,1, 30.570, 10713.400, 340.561, 52752.751 23/06/19,17:53:52,17,08,1, 11.9,1,1, 30.570, 10713.396, 340.573, 52752.766 23/06/19,17:53:52,18,08,1, 11.9,1,1, 30.570, 10713.365, 340.516, 52752.720 23/06/19,17:53:52,19,08,1, 11.9,1,1, 30.570, 10713.374, 340.562, 52752.723 23/06/19,17:53:53,00,08,1, 11.9,1,1, 30.572, 10713.371, 340.562, 52752.723 23/06/19,17:53:53,01,08,1, 11.9,1,1, 30.572, 10713.352, 340.508, 52752.691 23/06/19,17:53:53,02,08,1, 11.9,1,1, 30.572, 10713.346, 340.503, 52752.741 23/06/19,17:53:53,03,08,1, 11.9,1,1, 30.572, 10713.342, 340.516, 52752.752 23/06/19,17:53:53,04,08,1, 11.9,1,1, 30.572, 10713.317, 340.482, 52752.731 23/06/19,17:53:53,05,08,1, 11.9,1,1, 30.572, 10713.303, 340.502, 52752.771 23/06/19,17:53:53,06,08,1, 11.9,1,1, 30.572, 10713.269, 340.466, 52752.728 23/06/19,17:53:53,07,08,1, 11.9,1,1, 30.572, 10713.255, 340.475, 52752.720 23/06/19,17:53:53,08,08,1, 11.9,1,1, 30.572, 10713.253, 340.444, 52752.722 23/06/19,17:53:53,09,08,1, 11.9,1,1, 30.572, 10713.267, 340.482, 52752.775 23/06/19,17:53:53,10,08,1, 11.9,1,1, 30.572, 10713.244, 340.464, 52752.704 23/06/19,17:53:53,11,08,1, 11.9,1,1, 30.572, 10713.232, 340.422, 52752.793 23/06/19,17:53:53,12,08,1, 11.9,1,1, 30.572, 10713.225, 340.420, 52752.765 23/06/19,17:53:53,13,08,1, 11.9,1,1, 30.572, 10713.211, 340.439, 52752.771 23/06/19,17:53:53,14,08,1, 11.9,1,1, 30.572, 10713.199, 340.418, 52752.736 23/06/19,17:53:53,15,08,1, 11.9,1,1, 30.572, 10713.189, 340.419, 52752.758 23/06/19,17:53:53,16,08,1, 11.9,1,1, 30.572, 10713.180, 340.404, 52752.770 23/06/19,17:53:53,17,08,1, 11.9,1,1, 30.572, 10713.173, 340.372, 52752.733 23/06/19,17:53:53,18,08,1, 11.9,1,1, 30.572, 10713.163, 340.372, 52752.708 23/06/19,17:53:53,19,08,1, 11.9,1,1, 30.572, 10713.155, 340.396, 52752.759 23/06/19,17:53:54,00,08,1, 12.0,1,1, 30.571, 10713.154, 340.396, 52752.759 23/06/19,17:53:54,01,08,1, 12.0,1,1, 30.571, 10713.146, 340.371, 52752.714 23/06/19,17:53:54,02,08,1, 12.0,1,1, 30.571, 10713.120, 340.388, 52752.760 23/06/19,17:53:54,03,08,1, 12.0,1,1, 30.571, 10713.106, 340.351, 52752.732 23/06/19,17:53:54,04,08,1, 12.0,1,1, 30.571, 10713.113, 340.360, 52752.734 23/06/19,17:53:54,05,08,1, 12.0,1,1, 30.571, 10713.106, 340.353, 52752.791 23/06/19,17:53:54,06,08,1, 12.0,1,1, 30.571, 10713.086, 340.315, 52752.747 23/06/19,17:53:54,07,08,1, 12.0,1,1, 30.571, 10713.052, 340.328, 52752.750 23/06/19,17:53:54,08,08,1, 12.0,1,1, 30.571, 10713.058, 340.314, 52752.770 23/06/19,17:53:54,09,08,1, 12.0,1,1, 30.571, 10713.049, 340.310, 52752.757 23/06/19,17:53:54,10,08,1, 12.0,1,1, 30.571, 10713.026, 340.292, 52752.750 23/06/19,17:53:54,11,08,1, 12.0,1,1, 30.571, 10713.025, 340.284, 52752.769 23/06/19,17:53:54,12,08,1, 12.0,1,1, 30.571, 10712.974, 340.256, 52752.739 23/06/19,17:53:54,13,08,1, 12.0,1,1, 30.571, 10713.007, 340.293, 52752.783 23/06/19,17:53:54,14,08,1, 12.0,1,1, 30.571, 10712.975, 340.293, 52752.768 23/06/19,17:53:54,15,08,1, 12.0,1,1, 30.571, 10712.983, 340.273, 52752.742 23/06/19,17:53:54,16,08,1, 12.0,1,1, 30.571, 10712.946, 340.281, 52752.784 23/06/19,17:53:54,17,08,1, 12.0,1,1, 30.571, 10712.934, 340.236, 52752.748 23/06/19,17:53:54,18,08,1, 12.0,1,1, 30.571, 10712.945, 340.235, 52752.726 23/06/19,17:53:54,19,08,1, 12.0,1,1, 30.571, 10712.898, 340.242, 52752.775 23/06/19,17:53:55,00,08,1, 11.9,1,1, 30.571, 10712.895, 340.242, 52752.775 23/06/19,17:53:55,01,08,1, 11.9,1,1, 30.571, 10712.913, 340.209, 52752.781 23/06/19,17:53:55,02,08,1, 11.9,1,1, 30.571, 10712.882, 340.229, 52752.743 23/06/19,17:53:55,03,08,1, 11.9,1,1, 30.571, 10712.874, 340.203, 52752.759 23/06/19,17:53:55,04,08,1, 11.9,1,1, 30.571, 10712.867, 340.191, 52752.751 23/06/19,17:53:55,05,08,1, 11.9,1,1, 30.571, 10712.850, 340.226, 52752.766 23/06/19,17:53:55,06,08,1, 11.9,1,1, 30.571, 10712.827, 340.171, 52752.747 23/06/19,17:53:55,07,08,1, 11.9,1,1, 30.571, 10712.844, 340.184, 52752.734 23/06/19,17:53:55,08,08,1, 11.9,1,1, 30.571, 10712.839, 340.168, 52752.752 23/06/19,17:53:55,09,08,1, 11.9,1,1, 30.571, 10712.828, 340.181, 52752.731 23/06/19,17:53:55,10,08,1, 11.9,1,1, 30.571, 10712.805, 340.152, 52752.743 23/06/19,17:53:55,11,08,1, 11.9,1,1, 30.571, 10712.806, 340.196, 52752.778 23/06/19,17:53:55,12,08,1, 11.9,1,1, 30.571, 10712.782, 340.137, 52752.723 23/06/19,17:53:55,13,08,1, 11.9,1,1, 30.571, 10712.759, 340.168, 52752.777 23/06/19,17:53:55,14,08,1, 11.9,1,1, 30.571, 10712.772, 340.151, 52752.736 23/06/19,17:53:55,15,08,1, 11.9,1,1, 30.571, 10712.766, 340.148, 52752.748 23/06/19,17:53:55,16,08,1, 11.9,1,1, 30.571, 10712.759, 340.155, 52752.755 23/06/19,17:53:55,17,08,1, 11.9,1,1, 30.571, 10712.726, 340.119, 52752.753 23/06/19,17:53:55,18,08,1, 11.9,1,1, 30.571, 10712.703, 340.088, 52752.730 23/06/19,17:53:55,19,08,1, 11.9,1,1, 30.571, 10712.713, 340.101, 52752.728 23/06/19,17:53:56,00,08,1, 11.9,1,1, 30.574, 10712.712, 340.101, 52752.728 23/06/19,17:53:56,01,08,1, 11.9,1,1, 30.574, 10712.696, 340.093, 52752.772 23/06/19,17:53:56,02,08,1, 11.9,1,1, 30.574, 10712.685, 340.098, 52752.719 23/06/19,17:53:56,03,08,1, 11.9,1,1, 30.574, 10712.672, 340.068, 52752.741 23/06/19,17:53:56,04,08,1, 11.9,1,1, 30.574, 10712.659, 340.080, 52752.741 23/06/19,17:53:56,05,08,1, 11.9,1,1, 30.574, 10712.649, 340.066, 52752.695 23/06/19,17:53:56,06,08,1, 11.9,1,1, 30.574, 10712.643, 340.066, 52752.725 23/06/19,17:53:56,07,08,1, 11.9,1,1, 30.574, 10712.658, 340.042, 52752.727 23/06/19,17:53:56,08,08,1, 11.9,1,1, 30.574, 10712.655, 340.043, 52752.773 23/06/19,17:53:56,09,08,1, 11.9,1,1, 30.574, 10712.649, 340.029, 52752.726 23/06/19,17:53:56,10,08,1, 11.9,1,1, 30.574, 10712.662, 340.031, 52752.733 23/06/19,17:53:56,11,08,1, 11.9,1,1, 30.574, 10712.622, 340.023, 52752.762 23/06/19,17:53:56,12,08,1, 11.9,1,1, 30.574, 10712.614, 339.975, 52752.711 23/06/19,17:53:56,13,08,1, 11.9,1,1, 30.574, 10712.615, 339.988, 52752.750 23/06/19,17:53:56,14,08,1, 11.9,1,1, 30.574, 10712.581, 340.000, 52752.781 23/06/19,17:53:56,15,08,1, 11.9,1,1, 30.574, 10712.609, 339.975, 52752.776 23/06/19,17:53:56,16,08,1, 11.9,1,1, 30.574, 10712.592, 339.964, 52752.718 23/06/19,17:53:56,17,08,1, 11.9,1,1, 30.574, 10712.565, 339.959, 52752.753 23/06/19,17:53:56,18,08,1, 11.9,1,1, 30.574, 10712.571, 339.976, 52752.740 23/06/19,17:53:56,19,08,1, 11.9,1,1, 30.574, 10712.592, 339.972, 52752.789 23/06/19,17:53:57,00,08,1, 11.9,1,1, 30.570, 10712.587, 339.972, 52752.789 23/06/19,17:53:57,01,08,1, 11.9,1,1, 30.570, 10712.544, 339.935, 52752.735 23/06/19,17:53:57,02,08,1, 11.9,1,1, 30.570, 10712.563, 340.003, 52752.959 23/06/19,17:53:57,03,08,1, 11.9,1,1, 30.570, 10712.570, 339.987, 52753.015 23/06/19,17:53:57,04,08,1, 11.9,1,1, 30.570, 10712.543, 339.962, 52752.993 23/06/19,17:53:57,05,08,1, 11.9,1,1, 30.570, 10712.525, 339.991, 52752.997 23/06/19,17:53:57,06,08,1, 11.9,1,1, 30.570, 10712.515, 339.968, 52752.935 23/06/19,17:53:57,07,08,1, 11.9,1,1, 30.570, 10712.502, 339.963, 52752.922 23/06/19,17:53:57,08,08,1, 11.9,1,1, 30.570, 10712.501, 339.951, 52752.958 23/06/19,17:53:57,09,08,1, 11.9,1,1, 30.570, 10712.499, 339.949, 52752.944 23/06/19,17:53:57,10,08,1, 11.9,1,1, 30.570, 10712.509, 339.954, 52752.973 23/06/19,17:53:57,11,08,1, 11.9,1,1, 30.570, 10712.505, 339.902, 52752.991 23/06/19,17:53:57,12,08,1, 11.9,1,1, 30.570, 10712.510, 339.955, 52752.988 23/06/19,17:53:57,13,08,1, 11.9,1,1, 30.570, 10712.472, 339.927, 52752.970 23/06/19,17:53:57,14,08,1, 11.9,1,1, 30.570, 10712.475, 339.927, 52752.996 23/06/19,17:53:57,15,08,1, 11.9,1,1, 30.570, 10712.448, 339.901, 52752.950 23/06/19,17:53:57,16,08,1, 11.9,1,1, 30.570, 10712.451, 339.894, 52752.984 23/06/19,17:53:57,17,08,1, 11.9,1,1, 30.570, 10712.435, 339.880, 52753.017 23/06/19,17:53:57,18,08,1, 11.9,1,1, 30.570, 10712.429, 339.875, 52753.012 23/06/19,17:53:57,19,08,1, 11.9,1,1, 30.570, 10712.411, 339.846, 52752.978 23/06/19,17:53:58,00,08,1, 12.0,1,1, 30.571, 10712.411, 339.846, 52752.978 23/06/19,17:53:58,01,08,1, 12.0,1,1, 30.571, 10712.437, 339.810, 52752.972 23/06/19,17:53:58,02,08,1, 12.0,1,1, 30.571, 10712.407, 339.816, 52752.942 23/06/19,17:53:58,03,08,1, 12.0,1,1, 30.571, 10712.406, 339.793, 52752.977 23/06/19,17:53:58,04,08,1, 12.0,1,1, 30.571, 10712.422, 339.819, 52752.942 23/06/19,17:53:58,05,08,1, 12.0,1,1, 30.571, 10712.395, 339.798, 52752.956 23/06/19,17:53:58,06,08,1, 12.0,1,1, 30.571, 10712.398, 339.784, 52752.979 23/06/19,17:53:58,07,08,1, 12.0,1,1, 30.571, 10712.406, 339.793, 52752.949 23/06/19,17:53:58,08,08,1, 12.0,1,1, 30.571, 10712.401, 339.763, 52752.978 23/06/19,17:53:58,09,08,1, 12.0,1,1, 30.571, 10712.358, 339.770, 52752.992 23/06/19,17:53:58,10,08,1, 12.0,1,1, 30.571, 10712.360, 339.771, 52752.961 23/06/19,17:53:58,11,08,1, 12.0,1,1, 30.571, 10712.338, 339.744, 52752.942 23/06/19,17:53:58,12,08,1, 12.0,1,1, 30.571, 10712.362, 339.758, 52752.992 23/06/19,17:53:58,13,08,1, 12.0,1,1, 30.571, 10712.370, 339.704, 52752.761 23/06/19,17:53:58,14,08,1, 12.0,1,1, 30.571, 10712.366, 339.708, 52752.915 23/06/19,17:53:58,15,08,1, 12.0,1,1, 30.571, 10712.341, 339.731, 52752.972 23/06/19,17:53:58,16,08,1, 12.0,1,1, 30.571, 10712.352, 339.708, 52752.957 23/06/19,17:53:58,17,08,1, 12.0,1,1, 30.571, 10712.322, 339.682, 52752.958 23/06/19,17:53:58,18,08,1, 12.0,1,1, 30.571, 10712.324, 339.708, 52752.959 23/06/19,17:53:58,19,08,1, 12.0,1,1, 30.571, 10712.291, 339.707, 52752.986 23/06/19,17:53:59,00,08,1, 12.0,1,1, 30.568, 10712.286, 339.707, 52752.986 23/06/19,17:53:59,01,08,1, 12.0,1,1, 30.568, 10712.315, 339.688, 52752.956 23/06/19,17:53:59,02,08,1, 12.0,1,1, 30.568, 10712.311, 339.672, 52753.017 23/06/19,17:53:59,03,08,1, 12.0,1,1, 30.568, 10712.291, 339.660, 52752.982 23/06/19,17:53:59,04,08,1, 12.0,1,1, 30.568, 10712.264, 339.673, 52752.985 23/06/19,17:53:59,05,08,1, 12.0,1,1, 30.568, 10712.298, 339.661, 52752.993 23/06/19,17:53:59,06,08,1, 12.0,1,1, 30.568, 10712.301, 339.616, 52752.971 23/06/19,17:53:59,07,08,1, 12.0,1,1, 30.568, 10712.275, 339.619, 52752.950 23/06/19,17:53:59,08,08,1, 12.0,1,1, 30.568, 10712.281, 339.611, 52752.966 23/06/19,17:53:59,09,08,1, 12.0,1,1, 30.568, 10712.277, 339.670, 52753.018 23/06/19,17:53:59,10,08,1, 12.0,1,1, 30.568, 10712.273, 339.618, 52752.933 23/06/19,17:53:59,11,08,1, 12.0,1,1, 30.568, 10712.275, 339.612, 52752.961 23/06/19,17:53:59,12,08,1, 12.0,1,1, 30.568, 10712.251, 339.592, 52752.953 23/06/19,17:53:59,13,08,1, 12.0,1,1, 30.568, 10712.282, 339.593, 52752.989 23/06/19,17:53:59,14,08,1, 12.0,1,1, 30.568, 10712.276, 339.561, 52752.953 23/06/19,17:53:59,15,08,1, 12.0,1,1, 30.568, 10712.256, 339.577, 52752.963 23/06/19,17:53:59,16,08,1, 12.0,1,1, 30.568, 10712.243, 339.593, 52752.990 23/06/19,17:53:59,17,08,1, 12.0,1,1, 30.568, 10712.249, 339.543, 52752.946 23/06/19,17:53:59,18,08,1, 12.0,1,1, 30.568, 10712.250, 339.562, 52752.992 23/06/19,17:53:59,19,08,1, 12.0,1,1, 30.568, 10712.246, 339.560, 52752.909 23/06/19,17:54:00,00,08,1, 11.9,1,1, 30.569, 10712.245, 339.560, 52752.909 23/06/19,17:54:00,01,08,1, 11.9,1,1, 30.569, 10712.205, 339.501, 52752.974 23/06/19,17:54:00,02,08,1, 11.9,1,1, 30.569, 10712.168, 339.457, 52752.718 23/06/19,17:54:00,03,08,1, 11.9,1,1, 30.569, 10712.205, 339.442, 52752.681 23/06/19,17:54:00,04,08,1, 11.9,1,1, 30.569, 10712.207, 339.427, 52752.677 23/06/19,17:54:00,05,08,1, 11.9,1,1, 30.569, 10712.169, 339.470, 52752.717 23/06/19,17:54:00,06,08,1, 11.9,1,1, 30.569, 10712.177, 339.448, 52752.755 23/06/19,17:54:00,07,08,1, 11.9,1,1, 30.569, 10712.157, 339.419, 52752.744 23/06/19,17:54:00,08,08,1, 11.9,1,1, 30.569, 10712.132, 339.423, 52752.682 23/06/19,17:54:00,09,08,1, 11.9,1,1, 30.569, 10712.137, 339.420, 52752.735 23/06/19,17:54:00,10,08,1, 11.9,1,1, 30.569, 10712.127, 339.409, 52752.707 23/06/19,17:54:00,11,08,1, 11.9,1,1, 30.569, 10712.137, 339.381, 52752.704 23/06/19,17:54:00,12,08,1, 11.9,1,1, 30.569, 10712.125, 339.396, 52752.717 23/06/19,17:54:00,13,08,1, 11.9,1,1, 30.569, 10712.147, 339.387, 52752.723 23/06/19,17:54:00,14,08,1, 11.9,1,1, 30.569, 10712.105, 339.376, 52752.706 23/06/19,17:54:00,15,08,1, 11.9,1,1, 30.569, 10712.106, 339.362, 52752.677 23/06/19,17:54:00,16,08,1, 11.9,1,1, 30.569, 10712.087, 339.345, 52752.689 23/06/19,17:54:00,17,08,1, 11.9,1,1, 30.569, 10712.100, 339.342, 52752.695 23/06/19,17:54:00,18,08,1, 11.9,1,1, 30.569, 10712.087, 339.348, 52752.700 23/06/19,17:54:00,19,08,1, 11.9,1,1, 30.569, 10712.078, 339.345, 52752.669 23/06/19,17:54:01,00,08,1, 11.9,1,1, 30.573, 10712.078, 339.345, 52752.669 23/06/19,17:54:01,01,08,1, 11.9,1,1, 30.573, 10712.063, 339.305, 52752.711 23/06/19,17:54:01,02,08,1, 11.9,1,1, 30.573, 10712.051, 339.297, 52752.659 23/06/19,17:54:01,03,08,1, 11.9,1,1, 30.573, 10712.057, 339.281, 52752.683 23/06/19,17:54:01,04,08,1, 11.9,1,1, 30.573, 10712.056, 339.312, 52752.693 23/06/19,17:54:01,05,08,1, 11.9,1,1, 30.573, 10712.080, 339.290, 52752.657 23/06/19,17:54:01,06,08,1, 11.9,1,1, 30.573, 10712.062, 339.308, 52752.687 23/06/19,17:54:01,07,08,1, 11.9,1,1, 30.573, 10712.033, 339.283, 52752.698 23/06/19,17:54:01,08,08,1, 11.9,1,1, 30.573, 10712.040, 339.266, 52752.670 23/06/19,17:54:01,09,08,1, 11.9,1,1, 30.573, 10712.042, 339.243, 52752.677 23/06/19,17:54:01,10,08,1, 11.9,1,1, 30.573, 10712.061, 339.246, 52752.699 23/06/19,17:54:01,11,08,1, 11.9,1,1, 30.573, 10712.024, 339.248, 52752.703 23/06/19,17:54:01,12,08,1, 11.9,1,1, 30.573, 10712.019, 339.221, 52752.693 23/06/19,17:54:01,13,08,1, 11.9,1,1, 30.573, 10712.046, 339.198, 52752.715 23/06/19,17:54:01,14,08,1, 11.9,1,1, 30.573, 10712.006, 339.188, 52752.679 23/06/19,17:54:01,15,08,1, 11.9,1,1, 30.573, 10711.987, 339.197, 52752.690 23/06/19,17:54:01,16,08,1, 11.9,1,1, 30.573, 10711.987, 339.156, 52752.716 23/06/19,17:54:01,17,08,1, 11.9,1,1, 30.573, 10712.004, 339.195, 52752.725 23/06/19,17:54:01,18,08,1, 11.9,1,1, 30.573, 10712.004, 339.210, 52752.731 23/06/19,17:54:01,19,08,1, 11.9,1,1, 30.573, 10711.988, 339.188, 52752.712 23/06/19,17:54:02,00,08,1, 11.9,1,1, 30.568, 10711.986, 339.188, 52752.712 23/06/19,17:54:02,01,08,1, 11.9,1,1, 30.568, 10711.968, 339.165, 52752.665 23/06/19,17:54:02,02,08,1, 11.9,1,1, 30.568, 10711.955, 339.145, 52752.706 23/06/19,17:54:02,03,08,1, 11.9,1,1, 30.568, 10711.967, 339.158, 52752.735 23/06/19,17:54:02,04,08,1, 11.9,1,1, 30.568, 10711.973, 339.112, 52752.716 23/06/19,17:54:02,05,08,1, 11.9,1,1, 30.568, 10711.967, 339.110, 52752.697 23/06/19,17:54:02,06,08,1, 11.9,1,1, 30.568, 10711.960, 339.119, 52752.712 23/06/19,17:54:02,07,08,1, 11.9,1,1, 30.568, 10711.955, 339.094, 52752.680 23/06/19,17:54:02,08,08,1, 11.9,1,1, 30.568, 10711.920, 339.109, 52752.691 23/06/19,17:54:02,09,08,1, 11.9,1,1, 30.568, 10711.918, 339.092, 52752.675 23/06/19,17:54:02,10,08,1, 11.9,1,1, 30.568, 10711.898, 339.082, 52752.739 23/06/19,17:54:02,11,08,1, 11.9,1,1, 30.568, 10711.915, 339.086, 52752.670 23/06/19,17:54:02,12,08,1, 11.9,1,1, 30.568, 10711.905, 339.065, 52752.651 23/06/19,17:54:02,13,08,1, 11.9,1,1, 30.568, 10711.903, 339.077, 52752.681 23/06/19,17:54:02,14,08,1, 11.9,1,1, 30.568, 10711.902, 339.076, 52752.691 23/06/19,17:54:02,15,08,1, 11.9,1,1, 30.568, 10711.899, 339.071, 52752.677 23/06/19,17:54:02,16,08,1, 11.9,1,1, 30.568, 10711.849, 339.030, 52752.712 23/06/19,17:54:02,17,08,1, 11.9,1,1, 30.568, 10711.877, 339.013, 52752.728 23/06/19,17:54:02,18,08,1, 11.9,1,1, 30.568, 10711.871, 339.031, 52752.746 23/06/19,17:54:02,19,08,1, 11.9,1,1, 30.568, 10711.875, 339.015, 52752.703 23/06/19,17:54:03,00,08,1, 12.0,1,1, 30.574, 10711.869, 339.015, 52752.703 23/06/19,17:54:03,01,08,1, 12.0,1,1, 30.574, 10711.834, 339.031, 52752.735 23/06/19,17:54:03,02,08,1, 12.0,1,1, 30.574, 10711.834, 339.014, 52752.674 23/06/19,17:54:03,03,08,1, 12.0,1,1, 30.574, 10711.833, 339.023, 52752.685 23/06/19,17:54:03,04,08,1, 12.0,1,1, 30.574, 10711.824, 338.991, 52752.720 23/06/19,17:54:03,05,08,1, 12.0,1,1, 30.574, 10711.833, 338.988, 52752.719 23/06/19,17:54:03,06,08,1, 12.0,1,1, 30.574, 10711.809, 338.978, 52752.640 23/06/19,17:54:03,07,08,1, 12.0,1,1, 30.574, 10711.821, 338.974, 52752.674 23/06/19,17:54:03,08,08,1, 12.0,1,1, 30.574, 10711.804, 338.979, 52752.658 23/06/19,17:54:03,09,08,1, 12.0,1,1, 30.574, 10711.812, 338.982, 52752.714 23/06/19,17:54:03,10,08,1, 12.0,1,1, 30.574, 10711.798, 338.914, 52752.698 23/06/19,17:54:03,11,08,1, 12.0,1,1, 30.574, 10711.771, 338.954, 52752.688 23/06/19,17:54:03,12,08,1, 12.0,1,1, 30.574, 10711.768, 338.938, 52752.680 23/06/19,17:54:03,13,08,1, 12.0,1,1, 30.574, 10711.765, 338.919, 52752.646 23/06/19,17:54:03,14,08,1, 12.0,1,1, 30.574, 10711.766, 338.910, 52752.672 23/06/19,17:54:03,15,08,1, 12.0,1,1, 30.574, 10711.765, 338.927, 52752.669 23/06/19,17:54:03,16,08,1, 12.0,1,1, 30.574, 10711.750, 338.917, 52752.667 23/06/19,17:54:03,17,08,1, 12.0,1,1, 30.574, 10711.738, 338.922, 52752.710 23/06/19,17:54:03,18,08,1, 12.0,1,1, 30.574, 10711.759, 338.895, 52752.729 23/06/19,17:54:03,19,08,1, 12.0,1,1, 30.574, 10711.724, 338.899, 52752.654 23/06/19,17:54:04,00,08,1, 12.0,1,1, 30.568, 10711.719, 338.899, 52752.654 23/06/19,17:54:04,01,08,1, 12.0,1,1, 30.568, 10711.727, 338.857, 52752.685 23/06/19,17:54:04,02,08,1, 12.0,1,1, 30.568, 10711.710, 338.853, 52752.684 23/06/19,17:54:04,03,08,1, 12.0,1,1, 30.568, 10711.730, 338.852, 52752.677 23/06/19,17:54:04,04,08,1, 12.0,1,1, 30.568, 10711.716, 338.807, 52752.647 23/06/19,17:54:04,05,08,1, 12.0,1,1, 30.568, 10711.684, 338.803, 52752.634 23/06/19,17:54:04,06,08,1, 12.0,1,1, 30.568, 10711.697, 338.835, 52752.651 23/06/19,17:54:04,07,08,1, 12.0,1,1, 30.568, 10711.698, 338.822, 52752.684 23/06/19,17:54:04,08,08,1, 12.0,1,1, 30.568, 10711.673, 338.818, 52752.671 23/06/19,17:54:04,09,08,1, 12.0,1,1, 30.568, 10711.706, 338.818, 52752.666 23/06/19,17:54:04,10,08,1, 12.0,1,1, 30.568, 10711.704, 338.806, 52752.651 23/06/19,17:54:04,11,08,1, 12.0,1,1, 30.568, 10711.688, 338.790, 52752.666 23/06/19,17:54:04,12,08,1, 12.0,1,1, 30.568, 10711.686, 338.764, 52752.679 23/06/19,17:54:04,13,08,1, 12.0,1,1, 30.568, 10711.676, 338.793, 52752.716 23/06/19,17:54:04,14,08,1, 12.0,1,1, 30.568, 10711.678, 338.749, 52752.672 23/06/19,17:54:04,15,08,1, 12.0,1,1, 30.568, 10711.660, 338.772, 52752.688 23/06/19,17:54:04,16,08,1, 12.0,1,1, 30.568, 10711.670, 338.785, 52752.719 23/06/19,17:54:04,17,08,1, 12.0,1,1, 30.568, 10711.657, 338.723, 52752.688 23/06/19,17:54:04,18,08,1, 12.0,1,1, 30.568, 10711.649, 338.734, 52752.687 23/06/19,17:54:04,19,08,1, 12.0,1,1, 30.568, 10711.640, 338.739, 52752.640 23/06/19,17:54:05,00,08,1, 12.0,1,1, 30.569, 10711.635, 338.739, 52752.640 23/06/19,17:54:05,01,08,1, 12.0,1,1, 30.569, 10711.651, 338.702, 52752.623 23/06/19,17:54:05,02,08,1, 12.0,1,1, 30.569, 10711.656, 338.683, 52752.652 23/06/19,17:54:05,03,08,1, 12.0,1,1, 30.569, 10711.664, 338.685, 52752.664 23/06/19,17:54:05,04,08,1, 12.0,1,1, 30.569, 10711.627, 338.682, 52752.656 23/06/19,17:54:05,05,08,1, 12.0,1,1, 30.569, 10711.616, 338.662, 52752.642 23/06/19,17:54:05,06,08,1, 12.0,1,1, 30.569, 10711.617, 338.671, 52752.620 23/06/19,17:54:05,07,08,1, 12.0,1,1, 30.569, 10711.634, 338.692, 52752.632 23/06/19,17:54:05,08,08,1, 12.0,1,1, 30.569, 10711.610, 338.652, 52752.618 23/06/19,17:54:05,09,08,1, 12.0,1,1, 30.569, 10711.609, 338.642, 52752.656 23/06/19,17:54:05,10,08,1, 12.0,1,1, 30.569, 10711.629, 338.657, 52752.694 23/06/19,17:54:05,11,08,1, 12.0,1,1, 30.569, 10711.626, 338.633, 52752.660 23/06/19,17:54:05,12,08,1, 12.0,1,1, 30.569, 10711.622, 338.650, 52752.656 23/06/19,17:54:05,13,08,1, 12.0,1,1, 30.569, 10711.629, 338.644, 52752.666 23/06/19,17:54:05,14,08,1, 12.0,1,1, 30.569, 10711.609, 338.680, 52752.652 23/06/19,17:54:05,15,08,1, 12.0,1,1, 30.569, 10711.607, 338.628, 52752.651 23/06/19,17:54:05,16,08,1, 12.0,1,1, 30.569, 10711.602, 338.600, 52752.648 23/06/19,17:54:05,17,08,1, 12.0,1,1, 30.569, 10711.602, 338.605, 52752.627 23/06/19,17:54:05,18,08,1, 12.0,1,1, 30.569, 10711.594, 338.589, 52752.627 23/06/19,17:54:05,19,08,1, 12.0,1,1, 30.569, 10711.590, 338.594, 52752.634 23/06/19,17:54:06,00,08,1, 11.9,1,1, 30.574, 10711.585, 338.594, 52752.634 23/06/19,17:54:06,01,08,1, 11.9,1,1, 30.574, 10711.602, 338.600, 52752.663 23/06/19,17:54:06,02,08,1, 11.9,1,1, 30.574, 10711.588, 338.585, 52752.636 23/06/19,17:54:06,03,08,1, 11.9,1,1, 30.574, 10711.563, 338.571, 52752.617 23/06/19,17:54:06,04,08,1, 11.9,1,1, 30.574, 10711.579, 338.549, 52752.655 23/06/19,17:54:06,05,08,1, 11.9,1,1, 30.574, 10711.581, 338.562, 52752.656 23/06/19,17:54:06,06,08,1, 11.9,1,1, 30.574, 10711.589, 338.542, 52752.648 23/06/19,17:54:06,07,08,1, 11.9,1,1, 30.574, 10711.580, 338.528, 52752.627 23/06/19,17:54:06,08,08,1, 11.9,1,1, 30.574, 10711.582, 338.530, 52752.605 23/06/19,17:54:06,09,08,1, 11.9,1,1, 30.574, 10711.587, 338.508, 52752.593 23/06/19,17:54:06,10,08,1, 11.9,1,1, 30.574, 10711.563, 338.500, 52752.627 23/06/19,17:54:06,11,08,1, 11.9,1,1, 30.574, 10711.574, 338.510, 52752.641 23/06/19,17:54:06,12,08,1, 11.9,1,1, 30.574, 10711.568, 338.508, 52752.630 23/06/19,17:54:06,13,08,1, 11.9,1,1, 30.574, 10711.568, 338.486, 52752.633 23/06/19,17:54:06,14,08,1, 11.9,1,1, 30.574, 10711.566, 338.480, 52752.622 23/06/19,17:54:06,15,08,1, 11.9,1,1, 30.574, 10711.528, 338.433, 52752.649 23/06/19,17:54:06,16,08,1, 11.9,1,1, 30.574, 10711.557, 338.464, 52752.630 23/06/19,17:54:06,17,08,1, 11.9,1,1, 30.574, 10711.548, 338.448, 52752.617 23/06/19,17:54:06,18,08,1, 11.9,1,1, 30.574, 10711.542, 338.437, 52752.559 23/06/19,17:54:06,19,08,1, 11.9,1,1, 30.574, 10711.552, 338.447, 52752.625 23/06/19,17:54:07,00,09,1, 11.9,1,1, 30.567, 10711.552, 338.447, 52752.625 23/06/19,17:54:07,01,09,1, 11.9,1,1, 30.567, 10711.507, 338.397, 52752.588 23/06/19,17:54:07,02,09,1, 11.9,1,1, 30.567, 10711.522, 338.405, 52752.581 23/06/19,17:54:07,03,09,1, 11.9,1,1, 30.567, 10711.528, 338.389, 52752.574 23/06/19,17:54:07,04,09,1, 11.9,1,1, 30.567, 10711.534, 338.393, 52752.633 23/06/19,17:54:07,05,09,1, 11.9,1,1, 30.567, 10711.520, 338.364, 52752.594 23/06/19,17:54:07,06,09,1, 11.9,1,1, 30.567, 10711.539, 338.394, 52752.598 23/06/19,17:54:07,07,09,1, 11.9,1,1, 30.567, 10711.523, 338.388, 52752.652 23/06/19,17:54:07,08,09,1, 11.9,1,1, 30.567, 10711.532, 338.406, 52752.640 23/06/19,17:54:07,09,09,1, 11.9,1,1, 30.567, 10711.502, 338.353, 52752.590 23/06/19,17:54:07,10,09,1, 11.9,1,1, 30.567, 10711.519, 338.329, 52752.625 23/06/19,17:54:07,11,09,1, 11.9,1,1, 30.567, 10711.506, 338.340, 52752.592 23/06/19,17:54:07,12,09,1, 11.9,1,1, 30.567, 10711.500, 338.353, 52752.634 23/06/19,17:54:07,13,09,1, 11.9,1,1, 30.567, 10711.499, 338.318, 52752.630 23/06/19,17:54:07,14,09,1, 11.9,1,1, 30.567, 10711.503, 338.335, 52752.600 23/06/19,17:54:07,15,09,1, 11.9,1,1, 30.567, 10711.491, 338.293, 52752.621 23/06/19,17:54:07,16,09,1, 11.9,1,1, 30.567, 10711.496, 338.312, 52752.577 23/06/19,17:54:07,17,09,1, 11.9,1,1, 30.567, 10711.508, 338.315, 52752.603 23/06/19,17:54:07,18,09,1, 11.9,1,1, 30.567, 10711.493, 338.301, 52752.596 23/06/19,17:54:07,19,09,1, 11.9,1,1, 30.567, 10711.507, 338.319, 52752.605 23/06/19,17:54:08,00,08,1, 12.0,1,1, 30.570, 10711.502, 338.319, 52752.605 23/06/19,17:54:08,01,08,1, 12.0,1,1, 30.570, 10711.476, 338.258, 52752.572 23/06/19,17:54:08,02,08,1, 12.0,1,1, 30.570, 10711.449, 338.271, 52752.621 23/06/19,17:54:08,03,08,1, 12.0,1,1, 30.570, 10711.450, 338.273, 52752.608 23/06/19,17:54:08,04,08,1, 12.0,1,1, 30.570, 10711.447, 338.242, 52752.570 23/06/19,17:54:08,05,08,1, 12.0,1,1, 30.570, 10711.444, 338.277, 52752.602 23/06/19,17:54:08,06,08,1, 12.0,1,1, 30.570, 10711.460, 338.226, 52752.571 23/06/19,17:54:08,07,08,1, 12.0,1,1, 30.570, 10711.409, 338.230, 52752.572 23/06/19,17:54:08,08,08,1, 12.0,1,1, 30.570, 10711.441, 338.201, 52752.590 23/06/19,17:54:08,09,08,1, 12.0,1,1, 30.570, 10711.447, 338.232, 52752.583 23/06/19,17:54:08,10,08,1, 12.0,1,1, 30.570, 10711.414, 338.214, 52752.542 23/06/19,17:54:08,11,08,1, 12.0,1,1, 30.570, 10711.424, 338.193, 52752.584 23/06/19,17:54:08,12,08,1, 12.0,1,1, 30.570, 10711.441, 338.190, 52752.590 23/06/19,17:54:08,13,08,1, 12.0,1,1, 30.570, 10711.429, 338.224, 52752.584 23/06/19,17:54:08,14,08,1, 12.0,1,1, 30.570, 10711.410, 338.191, 52752.585 23/06/19,17:54:08,15,08,1, 12.0,1,1, 30.570, 10711.416, 338.151, 52752.563 23/06/19,17:54:08,16,08,1, 12.0,1,1, 30.570, 10711.415, 338.168, 52752.549 23/06/19,17:54:08,17,08,1, 12.0,1,1, 30.570, 10711.405, 338.139, 52752.577 23/06/19,17:54:08,18,08,1, 12.0,1,1, 30.570, 10711.397, 338.166, 52752.607 23/06/19,17:54:08,19,08,1, 12.0,1,1, 30.570, 10711.387, 338.150, 52752.595 23/06/19,17:54:09,00,08,1, 11.9,1,1, 30.566, 10711.385, 338.150, 52752.595 23/06/19,17:54:09,01,08,1, 11.9,1,1, 30.566, 10711.388, 338.131, 52752.616 23/06/19,17:54:09,02,08,1, 11.9,1,1, 30.566, 10711.367, 338.128, 52752.560 23/06/19,17:54:09,03,08,1, 11.9,1,1, 30.566, 10711.358, 338.114, 52752.562 23/06/19,17:54:09,04,08,1, 11.9,1,1, 30.566, 10711.346, 338.078, 52752.537 23/06/19,17:54:09,05,08,1, 11.9,1,1, 30.566, 10711.316, 338.054, 52752.566 23/06/19,17:54:09,06,08,1, 11.9,1,1, 30.566, 10711.329, 338.114, 52752.569 23/06/19,17:54:09,07,08,1, 11.9,1,1, 30.566, 10711.329, 338.049, 52752.599 23/06/19,17:54:09,08,08,1, 11.9,1,1, 30.566, 10711.351, 338.042, 52752.573 23/06/19,17:54:09,09,08,1, 11.9,1,1, 30.566, 10711.322, 338.062, 52752.600 23/06/19,17:54:09,10,08,1, 11.9,1,1, 30.566, 10711.322, 338.069, 52752.607 23/06/19,17:54:09,11,08,1, 11.9,1,1, 30.566, 10711.331, 338.049, 52752.579 23/06/19,17:54:09,12,08,1, 11.9,1,1, 30.566, 10711.287, 338.052, 52752.557 23/06/19,17:54:09,13,08,1, 11.9,1,1, 30.566, 10711.273, 338.045, 52752.556 23/06/19,17:54:09,14,08,1, 11.9,1,1, 30.566, 10711.285, 338.026, 52752.540 23/06/19,17:54:09,15,08,1, 11.9,1,1, 30.566, 10711.251, 338.004, 52752.591 23/06/19,17:54:09,16,08,1, 11.9,1,1, 30.566, 10711.271, 338.003, 52752.594 23/06/19,17:54:09,17,08,1, 11.9,1,1, 30.566, 10711.260, 338.024, 52752.595 23/06/19,17:54:09,18,08,1, 11.9,1,1, 30.566, 10711.266, 337.974, 52752.569 23/06/19,17:54:09,19,08,1, 11.9,1,1, 30.566, 10711.260, 337.984, 52752.559 23/06/19,17:54:10,00,09,1, 11.9,1,1, 30.568, 10711.260, 337.984, 52752.559 23/06/19,17:54:10,01,09,1, 11.9,1,1, 30.568, 10711.261, 337.976, 52752.591 23/06/19,17:54:10,02,09,1, 11.9,1,1, 30.568, 10711.236, 337.978, 52752.578 23/06/19,17:54:10,03,09,1, 11.9,1,1, 30.568, 10711.235, 337.940, 52752.604 23/06/19,17:54:10,04,09,1, 11.9,1,1, 30.568, 10711.221, 337.953, 52752.568 23/06/19,17:54:10,05,09,1, 11.9,1,1, 30.568, 10711.237, 337.952, 52752.580 23/06/19,17:54:10,06,09,1, 11.9,1,1, 30.568, 10711.200, 337.922, 52752.569 23/06/19,17:54:10,07,09,1, 11.9,1,1, 30.568, 10711.240, 337.921, 52752.571 23/06/19,17:54:10,08,09,1, 11.9,1,1, 30.568, 10711.214, 337.899, 52752.562 23/06/19,17:54:10,09,09,1, 11.9,1,1, 30.568, 10711.190, 337.887, 52752.522 23/06/19,17:54:10,10,09,1, 11.9,1,1, 30.568, 10711.206, 337.910, 52752.534 23/06/19,17:54:10,11,09,1, 11.9,1,1, 30.568, 10711.215, 337.928, 52752.550 23/06/19,17:54:10,12,09,1, 11.9,1,1, 30.568, 10711.160, 337.893, 52752.512 23/06/19,17:54:10,13,09,1, 11.9,1,1, 30.568, 10711.183, 337.881, 52752.504 23/06/19,17:54:10,14,09,1, 11.9,1,1, 30.568, 10711.180, 337.860, 52752.555 23/06/19,17:54:10,15,09,1, 11.9,1,1, 30.568, 10711.186, 337.846, 52752.534 23/06/19,17:54:10,16,09,1, 11.9,1,1, 30.568, 10711.183, 337.844, 52752.533 23/06/19,17:54:10,17,09,1, 11.9,1,1, 30.568, 10711.172, 337.823, 52752.550 23/06/19,17:54:10,18,09,1, 11.9,1,1, 30.568, 10711.143, 337.838, 52752.594 23/06/19,17:54:10,19,09,1, 11.9,1,1, 30.568, 10711.137, 337.815, 52752.508 23/06/19,17:54:11,00,09,1, 11.9,1,1, 30.571, 10711.135, 337.815, 52752.508 23/06/19,17:54:11,01,09,1, 11.9,1,1, 30.571, 10711.138, 337.797, 52752.560 23/06/19,17:54:11,02,09,1, 11.9,1,1, 30.571, 10711.120, 337.814, 52752.514 23/06/19,17:54:11,03,09,1, 11.9,1,1, 30.571, 10711.118, 337.787, 52752.531 23/06/19,17:54:11,04,09,1, 11.9,1,1, 30.571, 10711.133, 337.779, 52752.544 23/06/19,17:54:11,05,09,1, 11.9,1,1, 30.571, 10711.122, 337.774, 52752.516 23/06/19,17:54:11,06,09,1, 11.9,1,1, 30.571, 10711.093, 337.774, 52752.569 23/06/19,17:54:11,07,09,1, 11.9,1,1, 30.571, 10711.081, 337.763, 52752.518 23/06/19,17:54:11,08,09,1, 11.9,1,1, 30.571, 10711.102, 337.729, 52752.553 23/06/19,17:54:11,09,09,1, 11.9,1,1, 30.571, 10711.072, 337.731, 52752.554 23/06/19,17:54:11,10,09,1, 11.9,1,1, 30.571, 10711.091, 337.750, 52752.569 23/06/19,17:54:11,11,09,1, 11.9,1,1, 30.571, 10711.067, 337.745, 52752.531 23/06/19,17:54:11,12,09,1, 11.9,1,1, 30.571, 10711.046, 337.737, 52752.505 23/06/19,17:54:11,13,09,1, 11.9,1,1, 30.571, 10711.086, 337.739, 52752.534 23/06/19,17:54:11,14,09,1, 11.9,1,1, 30.571, 10711.068, 337.723, 52752.507 23/06/19,17:54:11,15,09,1, 11.9,1,1, 30.571, 10711.105, 337.736, 52752.531 23/06/19,17:54:11,16,09,1, 11.9,1,1, 30.571, 10711.084, 337.734, 52752.522 23/06/19,17:54:11,17,09,1, 11.9,1,1, 30.571, 10711.053, 337.690, 52752.557 23/06/19,17:54:11,18,09,1, 11.9,1,1, 30.571, 10711.018, 337.701, 52752.525 23/06/19,17:54:11,19,09,1, 11.9,1,1, 30.571, 10711.050, 337.664, 52752.490 23/06/19,17:54:12,00,08,1, 12.0,1,1, 30.570, 10711.043, 337.664, 52752.490 23/06/19,17:54:12,01,08,1, 12.0,1,1, 30.570, 10711.030, 337.697, 52752.508 23/06/19,17:54:12,02,08,1, 12.0,1,1, 30.570, 10711.039, 337.666, 52752.524 23/06/19,17:54:12,03,08,1, 12.0,1,1, 30.570, 10711.024, 337.667, 52752.490 23/06/19,17:54:12,04,08,1, 12.0,1,1, 30.570, 10711.011, 337.648, 52752.509 23/06/19,17:54:12,05,08,1, 12.0,1,1, 30.570, 10711.018, 337.656, 52752.491 23/06/19,17:54:12,06,08,1, 12.0,1,1, 30.570, 10711.008, 337.666, 52752.463 23/06/19,17:54:12,07,08,1, 12.0,1,1, 30.570, 10710.987, 337.633, 52752.483 23/06/19,17:54:12,08,08,1, 12.0,1,1, 30.570, 10711.004, 337.631, 52752.538 23/06/19,17:54:12,09,08,1, 12.0,1,1, 30.570, 10710.989, 337.621, 52752.464 23/06/19,17:54:12,10,08,1, 12.0,1,1, 30.570, 10711.006, 337.638, 52752.531 23/06/19,17:54:12,11,08,1, 12.0,1,1, 30.570, 10711.008, 337.608, 52752.450 23/06/19,17:54:12,12,08,1, 12.0,1,1, 30.570, 10711.009, 337.626, 52752.506 23/06/19,17:54:12,13,08,1, 12.0,1,1, 30.570, 10710.998, 337.608, 52752.510 23/06/19,17:54:12,14,08,1, 12.0,1,1, 30.570, 10711.003, 337.583, 52752.485 23/06/19,17:54:12,15,08,1, 12.0,1,1, 30.570, 10710.998, 337.567, 52752.506 23/06/19,17:54:12,16,08,1, 12.0,1,1, 30.570, 10711.011, 337.553, 52752.496 23/06/19,17:54:12,17,08,1, 12.0,1,1, 30.570, 10711.017, 337.595, 52752.511 23/06/19,17:54:12,18,08,1, 12.0,1,1, 30.570, 10711.003, 337.601, 52752.521 23/06/19,17:54:12,19,08,1, 12.0,1,1, 30.570, 10711.002, 337.547, 52752.558 23/06/19,17:54:13,00,08,1, 11.9,1,1, 30.569, 10711.001, 337.547, 52752.558 23/06/19,17:54:13,01,08,1, 11.9,1,1, 30.569, 10710.993, 337.562, 52752.516 23/06/19,17:54:13,02,08,1, 11.9,1,1, 30.569, 10710.979, 337.538, 52752.470 23/06/19,17:54:13,03,08,1, 11.9,1,1, 30.569, 10710.998, 337.542, 52752.525 23/06/19,17:54:13,04,08,1, 11.9,1,1, 30.569, 10710.988, 337.546, 52752.472 23/06/19,17:54:13,05,08,1, 11.9,1,1, 30.569, 10710.980, 337.525, 52752.494 23/06/19,17:54:13,06,08,1, 11.9,1,1, 30.569, 10711.008, 337.496, 52752.453 23/06/19,17:54:13,07,08,1, 11.9,1,1, 30.569, 10710.974, 337.477, 52752.477 23/06/19,17:54:13,08,08,1, 11.9,1,1, 30.569, 10710.987, 337.508, 52752.470 23/06/19,17:54:13,09,08,1, 11.9,1,1, 30.569, 10710.978, 337.481, 52752.446 23/06/19,17:54:13,10,08,1, 11.9,1,1, 30.569, 10711.000, 337.521, 52752.513 23/06/19,17:54:13,11,08,1, 11.9,1,1, 30.569, 10710.989, 337.487, 52752.490 23/06/19,17:54:13,12,08,1, 11.9,1,1, 30.569, 10710.996, 337.504, 52752.507 23/06/19,17:54:13,13,08,1, 11.9,1,1, 30.569, 10710.995, 337.501, 52752.535 23/06/19,17:54:13,14,08,1, 11.9,1,1, 30.569, 10710.953, 337.464, 52752.497 23/06/19,17:54:13,15,08,1, 11.9,1,1, 30.569, 10710.994, 337.486, 52752.543 23/06/19,17:54:13,16,08,1, 11.9,1,1, 30.569, 10710.997, 337.459, 52752.512 23/06/19,17:54:13,17,08,1, 11.9,1,1, 30.569, 10711.002, 337.449, 52752.500 23/06/19,17:54:13,18,08,1, 11.9,1,1, 30.569, 10710.996, 337.446, 52752.509 23/06/19,17:54:13,19,08,1, 11.9,1,1, 30.569, 10710.994, 337.422, 52752.500 23/06/19,17:54:14,00,08,1, 12.0,1,1, 30.572, 10710.993, 337.422, 52752.500 23/06/19,17:54:14,01,08,1, 12.0,1,1, 30.572, 10711.019, 337.426, 52752.477 23/06/19,17:54:14,02,08,1, 12.0,1,1, 30.572, 10711.018, 337.410, 52752.532 23/06/19,17:54:14,03,08,1, 12.0,1,1, 30.572, 10711.020, 337.441, 52752.464 23/06/19,17:54:14,04,08,1, 12.0,1,1, 30.572, 10711.041, 337.409, 52752.510 23/06/19,17:54:14,05,08,1, 12.0,1,1, 30.572, 10711.002, 337.412, 52752.473 23/06/19,17:54:14,06,08,1, 12.0,1,1, 30.572, 10711.013, 337.414, 52752.470 23/06/19,17:54:14,07,08,1, 12.0,1,1, 30.572, 10711.028, 337.410, 52752.492 23/06/19,17:54:14,08,08,1, 12.0,1,1, 30.572, 10711.001, 337.374, 52752.463 23/06/19,17:54:14,09,08,1, 12.0,1,1, 30.572, 10711.006, 337.379, 52752.444 23/06/19,17:54:14,10,08,1, 12.0,1,1, 30.572, 10711.013, 337.408, 52752.458 23/06/19,17:54:14,11,08,1, 12.0,1,1, 30.572, 10711.024, 337.379, 52752.503 23/06/19,17:54:14,12,08,1, 12.0,1,1, 30.572, 10711.017, 337.361, 52752.458 23/06/19,17:54:14,13,08,1, 12.0,1,1, 30.572, 10711.022, 337.366, 52752.448 23/06/19,17:54:14,14,08,1, 12.0,1,1, 30.572, 10711.021, 337.371, 52752.481 23/06/19,17:54:14,15,08,1, 12.0,1,1, 30.572, 10711.036, 337.326, 52752.480 23/06/19,17:54:14,16,08,1, 12.0,1,1, 30.572, 10711.017, 337.359, 52752.447 23/06/19,17:54:14,17,08,1, 12.0,1,1, 30.572, 10711.031, 337.343, 52752.504 23/06/19,17:54:14,18,08,1, 12.0,1,1, 30.572, 10711.014, 337.325, 52752.488 23/06/19,17:54:14,19,08,1, 12.0,1,1, 30.572, 10711.048, 337.329, 52752.504 23/06/19,17:54:15,00,08,1, 11.9,1,1, 30.562, 10711.043, 337.329, 52752.504 23/06/19,17:54:15,01,08,1, 11.9,1,1, 30.562, 10711.027, 337.296, 52752.473 23/06/19,17:54:15,02,08,1, 11.9,1,1, 30.562, 10711.026, 337.296, 52752.453 23/06/19,17:54:15,03,08,1, 11.9,1,1, 30.562, 10711.064, 337.264, 52752.423 23/06/19,17:54:15,04,08,1, 11.9,1,1, 30.562, 10711.059, 337.253, 52752.445 23/06/19,17:54:15,05,08,1, 11.9,1,1, 30.562, 10711.050, 337.256, 52752.428 23/06/19,17:54:15,06,08,1, 11.9,1,1, 30.562, 10711.072, 337.266, 52752.476 23/06/19,17:54:15,07,08,1, 11.9,1,1, 30.562, 10711.061, 337.262, 52752.449 23/06/19,17:54:15,08,08,1, 11.9,1,1, 30.562, 10711.073, 337.287, 52752.458 23/06/19,17:54:15,09,08,1, 11.9,1,1, 30.562, 10711.059, 337.257, 52752.455 23/06/19,17:54:15,10,08,1, 11.9,1,1, 30.562, 10711.075, 337.246, 52752.487 23/06/19,17:54:15,11,08,1, 11.9,1,1, 30.562, 10711.097, 337.228, 52752.429 23/06/19,17:54:15,12,08,1, 11.9,1,1, 30.562, 10711.064, 337.212, 52752.480 23/06/19,17:54:15,13,08,1, 11.9,1,1, 30.562, 10711.101, 337.208, 52752.444 23/06/19,17:54:15,14,08,1, 11.9,1,1, 30.562, 10711.095, 337.186, 52752.419 23/06/19,17:54:15,15,08,1, 11.9,1,1, 30.562, 10711.098, 337.199, 52752.440 23/06/19,17:54:15,16,08,1, 11.9,1,1, 30.562, 10711.095, 337.199, 52752.450 23/06/19,17:54:15,17,08,1, 11.9,1,1, 30.562, 10711.077, 337.213, 52752.473 23/06/19,17:54:15,18,08,1, 11.9,1,1, 30.562, 10711.106, 337.191, 52752.436 23/06/19,17:54:15,19,08,1, 11.9,1,1, 30.562, 10711.087, 337.181, 52752.426 23/06/19,17:54:16,00,08,1, 12.0,1,1, 30.564, 10711.085, 337.181, 52752.426 23/06/19,17:54:16,01,08,1, 12.0,1,1, 30.564, 10711.077, 337.175, 52752.456 23/06/19,17:54:16,02,08,1, 12.0,1,1, 30.564, 10711.127, 337.193, 52752.431 23/06/19,17:54:16,03,08,1, 12.0,1,1, 30.564, 10711.113, 337.180, 52752.441 23/06/19,17:54:16,04,08,1, 12.0,1,1, 30.564, 10711.086, 337.141, 52752.425 23/06/19,17:54:16,05,08,1, 12.0,1,1, 30.564, 10711.114, 337.146, 52752.432 23/06/19,17:54:16,06,08,1, 12.0,1,1, 30.564, 10711.135, 337.130, 52752.449 23/06/19,17:54:16,07,08,1, 12.0,1,1, 30.564, 10711.114, 337.138, 52752.408 23/06/19,17:54:16,08,08,1, 12.0,1,1, 30.564, 10711.090, 337.123, 52752.412 23/06/19,17:54:16,09,08,1, 12.0,1,1, 30.564, 10711.126, 337.131, 52752.401 23/06/19,17:54:16,10,08,1, 12.0,1,1, 30.564, 10711.109, 337.088, 52752.405 23/06/19,17:54:16,11,08,1, 12.0,1,1, 30.564, 10711.159, 337.112, 52752.419 23/06/19,17:54:16,12,08,1, 12.0,1,1, 30.564, 10711.167, 337.091, 52752.429 23/06/19,17:54:16,13,08,1, 12.0,1,1, 30.564, 10711.145, 337.103, 52752.389 23/06/19,17:54:16,14,08,1, 12.0,1,1, 30.564, 10711.155, 337.100, 52752.422 23/06/19,17:54:16,15,08,1, 12.0,1,1, 30.564, 10711.101, 337.075, 52752.411 23/06/19,17:54:16,16,08,1, 12.0,1,1, 30.564, 10711.088, 337.099, 52752.388 23/06/19,17:54:16,17,08,1, 12.0,1,1, 30.564, 10711.134, 337.078, 52752.396 23/06/19,17:54:16,18,08,1, 12.0,1,1, 30.564, 10711.129, 337.069, 52752.379 23/06/19,17:54:16,19,08,1, 12.0,1,1, 30.564, 10711.108, 337.032, 52752.358 23/06/19,17:54:17,00,08,1, 12.0,1,1, 30.562, 10711.101, 337.032, 52752.358 23/06/19,17:54:17,01,08,1, 12.0,1,1, 30.562, 10711.125, 337.055, 52752.346 23/06/19,17:54:17,02,08,1, 12.0,1,1, 30.562, 10711.123, 337.026, 52752.322 23/06/19,17:54:17,03,08,1, 12.0,1,1, 30.562, 10711.142, 337.032, 52752.378 23/06/19,17:54:17,04,08,1, 12.0,1,1, 30.562, 10711.126, 337.014, 52752.418 23/06/19,17:54:17,05,08,1, 12.0,1,1, 30.562, 10711.141, 337.044, 52752.413 23/06/19,17:54:17,06,08,1, 12.0,1,1, 30.562, 10711.124, 337.016, 52752.381 23/06/19,17:54:17,07,08,1, 12.0,1,1, 30.562, 10711.151, 337.022, 52752.413 23/06/19,17:54:17,08,08,1, 12.0,1,1, 30.562, 10711.139, 336.974, 52752.402 23/06/19,17:54:17,09,08,1, 12.0,1,1, 30.562, 10711.143, 336.989, 52752.383 23/06/19,17:54:17,10,08,1, 12.0,1,1, 30.562, 10711.138, 336.990, 52752.373 23/06/19,17:54:17,11,08,1, 12.0,1,1, 30.562, 10711.141, 336.975, 52752.385 23/06/19,17:54:17,12,08,1, 12.0,1,1, 30.562, 10711.150, 336.980, 52752.383 23/06/19,17:54:17,13,08,1, 12.0,1,1, 30.562, 10711.146, 336.935, 52752.372 23/06/19,17:54:17,14,08,1, 12.0,1,1, 30.562, 10711.136, 336.943, 52752.343 23/06/19,17:54:17,15,08,1, 12.0,1,1, 30.562, 10711.135, 336.922, 52752.375 23/06/19,17:54:17,16,08,1, 12.0,1,1, 30.562, 10711.122, 336.923, 52752.355 23/06/19,17:54:17,17,08,1, 12.0,1,1, 30.562, 10711.154, 336.929, 52752.349 23/06/19,17:54:17,18,08,1, 12.0,1,1, 30.562, 10711.146, 336.930, 52752.364 23/06/19,17:54:17,19,08,1, 12.0,1,1, 30.562, 10711.123, 336.875, 52752.304 23/06/19,17:54:18,00,08,1, 11.9,1,1, 30.564, 10711.118, 336.875, 52752.304 23/06/19,17:54:18,01,08,1, 11.9,1,1, 30.564, 10711.164, 336.921, 52752.363 23/06/19,17:54:18,02,08,1, 11.9,1,1, 30.564, 10711.135, 336.857, 52752.348 23/06/19,17:54:18,03,08,1, 11.9,1,1, 30.564, 10711.145, 336.867, 52752.282 23/06/19,17:54:18,04,08,1, 11.9,1,1, 30.564, 10711.146, 336.871, 52752.349 23/06/19,17:54:18,05,08,1, 11.9,1,1, 30.564, 10711.157, 336.874, 52752.388 23/06/19,17:54:18,06,08,1, 11.9,1,1, 30.564, 10711.159, 336.836, 52752.349 23/06/19,17:54:18,07,08,1, 11.9,1,1, 30.564, 10711.140, 336.819, 52752.345 23/06/19,17:54:18,08,08,1, 11.9,1,1, 30.564, 10711.174, 336.810, 52752.335 23/06/19,17:54:18,09,08,1, 11.9,1,1, 30.564, 10711.148, 336.781, 52752.342 23/06/19,17:54:18,10,08,1, 11.9,1,1, 30.564, 10711.153, 336.794, 52752.302 23/06/19,17:54:18,11,08,1, 11.9,1,1, 30.564, 10711.154, 336.774, 52752.330 23/06/19,17:54:18,12,08,1, 11.9,1,1, 30.564, 10711.166, 336.800, 52752.303 23/06/19,17:54:18,13,08,1, 11.9,1,1, 30.564, 10711.163, 336.792, 52752.295 23/06/19,17:54:18,14,08,1, 11.9,1,1, 30.564, 10711.173, 336.766, 52752.335 23/06/19,17:54:18,15,08,1, 11.9,1,1, 30.564, 10711.170, 336.771, 52752.302 23/06/19,17:54:18,16,08,1, 11.9,1,1, 30.564, 10711.143, 336.762, 52752.272 23/06/19,17:54:18,17,08,1, 11.9,1,1, 30.564, 10711.164, 336.730, 52752.321 23/06/19,17:54:18,18,08,1, 11.9,1,1, 30.564, 10711.184, 336.740, 52752.345 23/06/19,17:54:18,19,08,1, 11.9,1,1, 30.564, 10711.155, 336.734, 52752.310 23/06/19,17:54:19,00,08,1, 11.9,1,1, 30.570, 10711.151, 336.734, 52752.310 23/06/19,17:54:19,01,08,1, 11.9,1,1, 30.570, 10711.146, 336.693, 52752.289 23/06/19,17:54:19,02,08,1, 11.9,1,1, 30.570, 10711.164, 336.681, 52752.258 23/06/19,17:54:19,03,08,1, 11.9,1,1, 30.570, 10711.150, 336.680, 52752.285 23/06/19,17:54:19,04,08,1, 11.9,1,1, 30.570, 10711.156, 336.678, 52752.269 23/06/19,17:54:19,05,08,1, 11.9,1,1, 30.570, 10711.136, 336.688, 52752.308 23/06/19,17:54:19,06,08,1, 11.9,1,1, 30.570, 10711.115, 336.694, 52752.243 23/06/19,17:54:19,07,08,1, 11.9,1,1, 30.570, 10711.148, 336.664, 52752.238 23/06/19,17:54:19,08,08,1, 11.9,1,1, 30.570, 10711.137, 336.651, 52752.241 23/06/19,17:54:19,09,08,1, 11.9,1,1, 30.570, 10711.118, 336.679, 52752.237 23/06/19,17:54:19,10,08,1, 11.9,1,1, 30.570, 10711.131, 336.660, 52752.253 23/06/19,17:54:19,11,08,1, 11.9,1,1, 30.570, 10711.112, 336.647, 52752.251 23/06/19,17:54:19,12,08,1, 11.9,1,1, 30.570, 10711.133, 336.634, 52752.251 23/06/19,17:54:19,13,08,1, 11.9,1,1, 30.570, 10711.113, 336.581, 52752.242 23/06/19,17:54:19,14,08,1, 11.9,1,1, 30.570, 10711.137, 336.603, 52752.226 23/06/19,17:54:19,15,08,1, 11.9,1,1, 30.570, 10711.136, 336.591, 52752.246 23/06/19,17:54:19,16,08,1, 11.9,1,1, 30.570, 10711.131, 336.588, 52752.229 23/06/19,17:54:19,17,08,1, 11.9,1,1, 30.570, 10711.132, 336.591, 52752.244 23/06/19,17:54:19,18,08,1, 11.9,1,1, 30.570, 10711.106, 336.577, 52752.259 23/06/19,17:54:19,19,08,1, 11.9,1,1, 30.570, 10711.112, 336.549, 52752.240 23/06/19,17:54:20,00,08,1, 12.0,1,1, 30.563, 10711.110, 336.549, 52752.240 23/06/19,17:54:20,01,08,1, 12.0,1,1, 30.563, 10711.123, 336.520, 52752.248 23/06/19,17:54:20,02,08,1, 12.0,1,1, 30.563, 10711.128, 336.528, 52752.244 23/06/19,17:54:20,03,08,1, 12.0,1,1, 30.563, 10711.119, 336.494, 52752.238 23/06/19,17:54:20,04,08,1, 12.0,1,1, 30.563, 10711.111, 336.517, 52752.216 23/06/19,17:54:20,05,08,1, 12.0,1,1, 30.563, 10711.115, 336.516, 52752.258 23/06/19,17:54:20,06,08,1, 12.0,1,1, 30.563, 10711.102, 336.496, 52752.213 23/06/19,17:54:20,07,08,1, 12.0,1,1, 30.563, 10711.093, 336.479, 52752.220 23/06/19,17:54:20,08,08,1, 12.0,1,1, 30.563, 10711.088, 336.437, 52752.192 23/06/19,17:54:20,09,08,1, 12.0,1,1, 30.563, 10711.102, 336.460, 52752.194 23/06/19,17:54:20,10,08,1, 12.0,1,1, 30.563, 10711.101, 336.462, 52752.193 23/06/19,17:54:20,11,08,1, 12.0,1,1, 30.563, 10711.090, 336.453, 52752.205 23/06/19,17:54:20,12,08,1, 12.0,1,1, 30.563, 10711.088, 336.413, 52752.159 23/06/19,17:54:20,13,08,1, 12.0,1,1, 30.563, 10711.084, 336.438, 52752.174 23/06/19,17:54:20,14,08,1, 12.0,1,1, 30.563, 10711.103, 336.408, 52752.147 23/06/19,17:54:20,15,08,1, 12.0,1,1, 30.563, 10711.114, 336.398, 52752.147 23/06/19,17:54:20,16,08,1, 12.0,1,1, 30.563, 10711.077, 336.378, 52752.169 23/06/19,17:54:20,17,08,1, 12.0,1,1, 30.563, 10711.073, 336.371, 52752.127 23/06/19,17:54:20,18,08,1, 12.0,1,1, 30.563, 10711.067, 336.411, 52752.196 23/06/19,17:54:20,19,08,1, 12.0,1,1, 30.563, 10711.088, 336.386, 52752.175 23/06/19,17:54:21,00,08,1, 11.9,1,1, 30.565, 10711.085, 336.386, 52752.175 23/06/19,17:54:21,01,08,1, 11.9,1,1, 30.565, 10711.077, 336.365, 52752.175 23/06/19,17:54:21,02,08,1, 11.9,1,1, 30.565, 10711.066, 336.347, 52752.184 23/06/19,17:54:21,03,08,1, 11.9,1,1, 30.565, 10711.067, 336.343, 52752.177 23/06/19,17:54:21,04,08,1, 11.9,1,1, 30.565, 10711.052, 336.347, 52752.170 23/06/19,17:54:21,05,08,1, 11.9,1,1, 30.565, 10711.072, 336.340, 52752.169 23/06/19,17:54:21,06,08,1, 11.9,1,1, 30.565, 10711.068, 336.346, 52752.148 23/06/19,17:54:21,07,08,1, 11.9,1,1, 30.565, 10711.041, 336.348, 52752.157 23/06/19,17:54:21,08,08,1, 11.9,1,1, 30.565, 10711.052, 336.336, 52752.160 23/06/19,17:54:21,09,08,1, 11.9,1,1, 30.565, 10711.013, 336.302, 52752.125 23/06/19,17:54:21,10,08,1, 11.9,1,1, 30.565, 10711.021, 336.304, 52752.108 23/06/19,17:54:21,11,08,1, 11.9,1,1, 30.565, 10711.015, 336.239, 52752.109 23/06/19,17:54:21,12,08,1, 11.9,1,1, 30.565, 10711.023, 336.292, 52752.129 23/06/19,17:54:21,13,08,1, 11.9,1,1, 30.565, 10711.007, 336.244, 52752.104 23/06/19,17:54:21,14,08,1, 11.9,1,1, 30.565, 10711.018, 336.256, 52752.163 23/06/19,17:54:21,15,08,1, 11.9,1,1, 30.565, 10710.995, 336.244, 52752.068 23/06/19,17:54:21,16,08,1, 11.9,1,1, 30.565, 10710.990, 336.222, 52752.120 23/06/19,17:54:21,17,08,1, 11.9,1,1, 30.565, 10711.001, 336.242, 52752.104 23/06/19,17:54:21,18,08,1, 11.9,1,1, 30.565, 10711.017, 336.229, 52752.140 23/06/19,17:54:21,19,08,1, 11.9,1,1, 30.565, 10711.001, 336.220, 52752.124 23/06/19,17:54:22,00,08,1, 11.9,1,1, 30.565, 10711.001, 336.220, 52752.124 23/06/19,17:54:22,01,08,1, 11.9,1,1, 30.565, 10710.993, 336.221, 52752.142 23/06/19,17:54:22,02,08,1, 11.9,1,1, 30.565, 10711.004, 336.229, 52752.178 23/06/19,17:54:22,03,08,1, 11.9,1,1, 30.565, 10710.988, 336.185, 52752.093 23/06/19,17:54:22,04,08,1, 11.9,1,1, 30.565, 10710.984, 336.187, 52752.149 23/06/19,17:54:22,05,08,1, 11.9,1,1, 30.565, 10710.986, 336.195, 52752.124 23/06/19,17:54:22,06,08,1, 11.9,1,1, 30.565, 10710.979, 336.157, 52752.091 23/06/19,17:54:22,07,08,1, 11.9,1,1, 30.565, 10710.966, 336.137, 52752.099 23/06/19,17:54:22,08,08,1, 11.9,1,1, 30.565, 10710.986, 336.155, 52752.085 23/06/19,17:54:22,09,08,1, 11.9,1,1, 30.565, 10710.968, 336.137, 52752.082 23/06/19,17:54:22,10,08,1, 11.9,1,1, 30.565, 10710.969, 336.118, 52752.117 23/06/19,17:54:22,11,08,1, 11.9,1,1, 30.565, 10710.957, 336.107, 52752.060 23/06/19,17:54:22,12,08,1, 11.9,1,1, 30.565, 10710.957, 336.104, 52752.068 23/06/19,17:54:22,13,08,1, 11.9,1,1, 30.565, 10710.931, 336.099, 52752.087 23/06/19,17:54:22,14,08,1, 11.9,1,1, 30.565, 10710.960, 336.102, 52752.083 23/06/19,17:54:22,15,08,1, 11.9,1,1, 30.565, 10710.948, 336.092, 52752.097 23/06/19,17:54:22,16,08,1, 11.9,1,1, 30.565, 10710.950, 336.074, 52752.115 23/06/19,17:54:22,17,08,1, 11.9,1,1, 30.565, 10710.959, 336.070, 52752.103 23/06/19,17:54:22,18,08,1, 11.9,1,1, 30.565, 10710.949, 336.087, 52752.128 23/06/19,17:54:22,19,08,1, 11.9,1,1, 30.565, 10710.936, 336.079, 52752.121 23/06/19,17:54:23,00,08,1, 12.0,1,1, 30.566, 10710.934, 336.079, 52752.121 23/06/19,17:54:23,01,08,1, 12.0,1,1, 30.566, 10710.921, 336.053, 52752.153 23/06/19,17:54:23,02,08,1, 12.0,1,1, 30.566, 10710.913, 336.045, 52752.116 23/06/19,17:54:23,03,08,1, 12.0,1,1, 30.566, 10710.895, 336.023, 52752.063 23/06/19,17:54:23,04,08,1, 12.0,1,1, 30.566, 10710.911, 336.024, 52752.113 23/06/19,17:54:23,05,08,1, 12.0,1,1, 30.566, 10710.910, 335.995, 52752.081 23/06/19,17:54:23,06,08,1, 12.0,1,1, 30.566, 10710.902, 335.999, 52752.060 23/06/19,17:54:23,07,08,1, 12.0,1,1, 30.566, 10710.906, 336.018, 52752.063 23/06/19,17:54:23,08,08,1, 12.0,1,1, 30.566, 10710.907, 335.987, 52752.108 23/06/19,17:54:23,09,08,1, 12.0,1,1, 30.566, 10710.903, 335.948, 52752.087 23/06/19,17:54:23,10,08,1, 12.0,1,1, 30.566, 10710.891, 335.945, 52752.070 23/06/19,17:54:23,11,08,1, 12.0,1,1, 30.566, 10710.908, 335.921, 52752.072 23/06/19,17:54:23,12,08,1, 12.0,1,1, 30.566, 10710.876, 335.956, 52752.081 23/06/19,17:54:23,13,08,1, 12.0,1,1, 30.566, 10710.876, 335.940, 52752.053 23/06/19,17:54:23,14,08,1, 12.0,1,1, 30.566, 10710.904, 335.937, 52752.074 23/06/19,17:54:23,15,08,1, 12.0,1,1, 30.566, 10710.876, 335.919, 52752.070 23/06/19,17:54:23,16,08,1, 12.0,1,1, 30.566, 10710.913, 335.940, 52752.086 23/06/19,17:54:23,17,08,1, 12.0,1,1, 30.566, 10710.852, 335.891, 52751.993 23/06/19,17:54:23,18,08,1, 12.0,1,1, 30.566, 10710.855, 335.881, 52752.006 23/06/19,17:54:23,19,08,1, 12.0,1,1, 30.566, 10710.864, 335.889, 52752.022 23/06/19,17:54:24,00,08,1, 12.0,1,1, 30.562, 10710.859, 335.889, 52752.022 23/06/19,17:54:24,01,08,1, 12.0,1,1, 30.562, 10710.867, 335.907, 52752.038 23/06/19,17:54:24,02,08,1, 12.0,1,1, 30.562, 10710.862, 335.879, 52752.041 23/06/19,17:54:24,03,08,1, 12.0,1,1, 30.562, 10710.866, 335.872, 52752.020 23/06/19,17:54:24,04,08,1, 12.0,1,1, 30.562, 10710.868, 335.847, 52752.019 23/06/19,17:54:24,05,08,1, 12.0,1,1, 30.562, 10710.859, 335.834, 52752.026 23/06/19,17:54:24,06,08,1, 12.0,1,1, 30.562, 10710.863, 335.839, 52752.026 23/06/19,17:54:24,07,08,1, 12.0,1,1, 30.562, 10710.859, 335.828, 52752.039 23/06/19,17:54:24,08,08,1, 12.0,1,1, 30.562, 10710.870, 335.806, 52751.999 23/06/19,17:54:24,09,08,1, 12.0,1,1, 30.562, 10710.870, 335.853, 52752.030 23/06/19,17:54:24,10,08,1, 12.0,1,1, 30.562, 10710.838, 335.785, 52752.007 23/06/19,17:54:24,11,08,1, 12.0,1,1, 30.562, 10710.868, 335.804, 52752.028 23/06/19,17:54:24,12,08,1, 12.0,1,1, 30.562, 10710.873, 335.793, 52752.037 23/06/19,17:54:24,13,08,1, 12.0,1,1, 30.562, 10710.877, 335.788, 52752.018 23/06/19,17:54:24,14,08,1, 12.0,1,1, 30.562, 10710.893, 335.773, 52751.992 23/06/19,17:54:24,15,08,1, 12.0,1,1, 30.562, 10710.880, 335.769, 52751.975 23/06/19,17:54:24,16,08,1, 12.0,1,1, 30.562, 10710.893, 335.787, 52752.028 23/06/19,17:54:24,17,08,1, 12.0,1,1, 30.562, 10710.873, 335.774, 52751.988 23/06/19,17:54:24,18,08,1, 12.0,1,1, 30.562, 10710.886, 335.754, 52751.989 23/06/19,17:54:24,19,08,1, 12.0,1,1, 30.562, 10710.873, 335.771, 52752.007 23/06/19,17:54:25,00,08,1, 11.9,1,1, 30.563, 10710.868, 335.771, 52752.007 23/06/19,17:54:25,01,08,1, 11.9,1,1, 30.563, 10710.886, 335.759, 52751.973 23/06/19,17:54:25,02,08,1, 11.9,1,1, 30.563, 10710.879, 335.740, 52751.909 23/06/19,17:54:25,03,08,1, 11.9,1,1, 30.563, 10710.855, 335.723, 52751.964 23/06/19,17:54:25,04,08,1, 11.9,1,1, 30.563, 10710.863, 335.725, 52751.952 23/06/19,17:54:25,05,08,1, 11.9,1,1, 30.563, 10710.869, 335.702, 52751.955 23/06/19,17:54:25,06,08,1, 11.9,1,1, 30.563, 10710.904, 335.706, 52751.946 23/06/19,17:54:25,07,08,1, 11.9,1,1, 30.563, 10710.904, 335.685, 52751.943 23/06/19,17:54:25,08,08,1, 11.9,1,1, 30.563, 10710.899, 335.684, 52751.896 23/06/19,17:54:25,09,08,1, 11.9,1,1, 30.563, 10710.924, 335.688, 52751.943 23/06/19,17:54:25,10,08,1, 11.9,1,1, 30.563, 10710.918, 335.669, 52751.951 23/06/19,17:54:25,11,08,1, 11.9,1,1, 30.563, 10710.908, 335.665, 52751.954 23/06/19,17:54:25,12,08,1, 11.9,1,1, 30.563, 10710.910, 335.650, 52751.907 23/06/19,17:54:25,13,08,1, 11.9,1,1, 30.563, 10710.970, 335.653, 52752.076 23/06/19,17:54:25,14,08,1, 11.9,1,1, 30.563, 10710.893, 335.637, 52751.847 23/06/19,17:54:25,15,08,1, 11.9,1,1, 30.563, 10710.878, 335.599, 52751.938 23/06/19,17:54:25,16,08,1, 11.9,1,1, 30.563, 10710.908, 335.644, 52751.960 23/06/19,17:54:25,17,08,1, 11.9,1,1, 30.563, 10710.925, 335.603, 52751.930 23/06/19,17:54:25,18,08,1, 11.9,1,1, 30.563, 10710.946, 335.625, 52751.905 23/06/19,17:54:25,19,08,1, 11.9,1,1, 30.563, 10710.911, 335.598, 52751.867 23/06/19,17:54:26,00,08,1, 12.0,1,1, 30.563, 10710.909, 335.598, 52751.867 23/06/19,17:54:26,01,08,1, 12.0,1,1, 30.563, 10710.914, 335.602, 52751.939 23/06/19,17:54:26,02,08,1, 12.0,1,1, 30.563, 10710.951, 335.581, 52751.864 23/06/19,17:54:26,03,08,1, 12.0,1,1, 30.563, 10710.934, 335.610, 52751.887 23/06/19,17:54:26,04,08,1, 12.0,1,1, 30.563, 10710.958, 335.586, 52751.930 23/06/19,17:54:26,05,08,1, 12.0,1,1, 30.563, 10710.953, 335.555, 52751.890 23/06/19,17:54:26,06,08,1, 12.0,1,1, 30.563, 10710.966, 335.573, 52751.903 23/06/19,17:54:26,07,08,1, 12.0,1,1, 30.563, 10710.940, 335.572, 52751.917 23/06/19,17:54:26,08,08,1, 12.0,1,1, 30.563, 10710.953, 335.535, 52751.911 23/06/19,17:54:26,09,08,1, 12.0,1,1, 30.563, 10710.960, 335.544, 52751.859 23/06/19,17:54:26,10,08,1, 12.0,1,1, 30.563, 10710.950, 335.519, 52751.929 23/06/19,17:54:26,11,08,1, 12.0,1,1, 30.563, 10710.950, 335.508, 52751.826 23/06/19,17:54:26,12,08,1, 12.0,1,1, 30.563, 10710.935, 335.502, 52751.896 23/06/19,17:54:26,13,08,1, 12.0,1,1, 30.563, 10710.949, 335.467, 52751.891 23/06/19,17:54:26,14,08,1, 12.0,1,1, 30.563, 10710.977, 335.473, 52751.891 23/06/19,17:54:26,15,08,1, 12.0,1,1, 30.563, 10710.955, 335.435, 52751.866 23/06/19,17:54:26,16,08,1, 12.0,1,1, 30.563, 10710.961, 335.426, 52751.842 23/06/19,17:54:26,17,08,1, 12.0,1,1, 30.563, 10710.946, 335.437, 52751.827 23/06/19,17:54:26,18,08,1, 12.0,1,1, 30.563, 10710.949, 335.451, 52751.862 23/06/19,17:54:26,19,08,1, 12.0,1,1, 30.563, 10710.962, 335.436, 52751.814 23/06/19,17:54:27,00,08,1, 11.9,1,1, 30.564, 10710.959, 335.436, 52751.814 23/06/19,17:54:27,01,08,1, 11.9,1,1, 30.564, 10710.960, 335.411, 52751.823 23/06/19,17:54:27,02,08,1, 11.9,1,1, 30.564, 10710.947, 335.399, 52751.814 23/06/19,17:54:27,03,08,1, 11.9,1,1, 30.564, 10710.972, 335.395, 52751.862 23/06/19,17:54:27,04,08,1, 11.9,1,1, 30.564, 10710.975, 335.379, 52751.825 23/06/19,17:54:27,05,08,1, 11.9,1,1, 30.564, 10710.959, 335.402, 52751.834 23/06/19,17:54:27,06,08,1, 11.9,1,1, 30.564, 10710.970, 335.391, 52751.825 23/06/19,17:54:27,07,08,1, 11.9,1,1, 30.564, 10710.955, 335.339, 52751.770 23/06/19,17:54:27,08,08,1, 11.9,1,1, 30.564, 10710.994, 335.386, 52751.796 23/06/19,17:54:27,09,08,1, 11.9,1,1, 30.564, 10710.976, 335.360, 52751.811 23/06/19,17:54:27,10,08,1, 11.9,1,1, 30.564, 10710.980, 335.342, 52751.808 23/06/19,17:54:27,11,08,1, 11.9,1,1, 30.564, 10710.959, 335.334, 52751.783 23/06/19,17:54:27,12,08,1, 11.9,1,1, 30.564, 10710.958, 335.301, 52751.780 23/06/19,17:54:27,13,08,1, 11.9,1,1, 30.564, 10710.967, 335.322, 52751.832 23/06/19,17:54:27,14,08,1, 11.9,1,1, 30.564, 10710.965, 335.281, 52751.816 23/06/19,17:54:27,15,08,1, 11.9,1,1, 30.564, 10710.974, 335.297, 52751.827 23/06/19,17:54:27,16,08,1, 11.9,1,1, 30.564, 10710.982, 335.292, 52751.776 23/06/19,17:54:27,17,08,1, 11.9,1,1, 30.564, 10710.993, 335.272, 52751.789 23/06/19,17:54:27,18,08,1, 11.9,1,1, 30.564, 10710.979, 335.261, 52751.781 23/06/19,17:54:27,19,08,1, 11.9,1,1, 30.564, 10710.989, 335.298, 52751.807 23/06/19,17:54:28,00,08,1, 11.8,1,1, 30.567, 10710.984, 335.298, 52751.807 23/06/19,17:54:28,01,08,1, 11.8,1,1, 30.567, 10710.943, 335.244, 52751.746 23/06/19,17:54:28,02,08,1, 11.8,1,1, 30.567, 10710.992, 335.245, 52751.800 23/06/19,17:54:28,03,08,1, 11.8,1,1, 30.567, 10710.991, 335.223, 52751.793 23/06/19,17:54:28,04,08,1, 11.8,1,1, 30.567, 10710.986, 335.205, 52751.795 23/06/19,17:54:28,05,08,1, 11.8,1,1, 30.567, 10710.988, 335.208, 52751.769 23/06/19,17:54:28,06,08,1, 11.8,1,1, 30.567, 10710.980, 335.218, 52751.787 23/06/19,17:54:28,07,08,1, 11.8,1,1, 30.567, 10710.993, 335.188, 52751.753 23/06/19,17:54:28,08,08,1, 11.8,1,1, 30.567, 10710.977, 335.170, 52751.715 23/06/19,17:54:28,09,08,1, 11.8,1,1, 30.567, 10710.984, 335.194, 52751.790 23/06/19,17:54:28,10,08,1, 11.8,1,1, 30.567, 10710.949, 335.174, 52751.741 23/06/19,17:54:28,11,08,1, 11.8,1,1, 30.567, 10710.984, 335.126, 52751.759 23/06/19,17:54:28,12,08,1, 11.8,1,1, 30.567, 10710.993, 335.137, 52751.721 23/06/19,17:54:28,13,08,1, 11.8,1,1, 30.567, 10710.960, 335.141, 52751.681 23/06/19,17:54:28,14,08,1, 11.8,1,1, 30.567, 10710.972, 335.130, 52751.671 23/06/19,17:54:28,15,08,1, 11.8,1,1, 30.567, 10710.956, 335.126, 52751.707 23/06/19,17:54:28,16,08,1, 11.8,1,1, 30.567, 10710.951, 335.106, 52751.693 23/06/19,17:54:28,17,08,1, 11.8,1,1, 30.567, 10710.972, 335.096, 52751.708 23/06/19,17:54:28,18,08,1, 11.8,1,1, 30.567, 10710.976, 335.076, 52751.643 23/06/19,17:54:28,19,08,1, 11.8,1,1, 30.567, 10710.960, 335.066, 52751.685 23/06/19,17:54:29,00,08,1, 11.9,1,1, 30.561, 10710.959, 335.066, 52751.685 23/06/19,17:54:29,01,08,1, 11.9,1,1, 30.561, 10710.949, 335.103, 52751.710 23/06/19,17:54:29,02,08,1, 11.9,1,1, 30.561, 10710.954, 335.027, 52751.709 23/06/19,17:54:29,03,08,1, 11.9,1,1, 30.561, 10710.975, 335.057, 52751.713 23/06/19,17:54:29,04,08,1, 11.9,1,1, 30.561, 10710.948, 335.039, 52751.680 23/06/19,17:54:29,05,08,1, 11.9,1,1, 30.561, 10710.974, 335.036, 52751.732 23/06/19,17:54:29,06,08,1, 11.9,1,1, 30.561, 10710.953, 335.062, 52751.705 23/06/19,17:54:29,07,08,1, 11.9,1,1, 30.561, 10710.931, 335.036, 52751.707 23/06/19,17:54:29,08,08,1, 11.9,1,1, 30.561, 10710.923, 335.008, 52751.667 23/06/19,17:54:29,09,08,1, 11.9,1,1, 30.561, 10710.954, 335.024, 52751.704 23/06/19,17:54:29,10,08,1, 11.9,1,1, 30.561, 10710.965, 334.996, 52751.672 23/06/19,17:54:29,11,08,1, 11.9,1,1, 30.561, 10710.954, 335.014, 52751.670 23/06/19,17:54:29,12,08,1, 11.9,1,1, 30.561, 10710.960, 334.987, 52751.693 23/06/19,17:54:29,13,08,1, 11.9,1,1, 30.561, 10710.960, 334.962, 52751.694 23/06/19,17:54:29,14,08,1, 11.9,1,1, 30.561, 10710.950, 334.959, 52751.707 23/06/19,17:54:29,15,08,1, 11.9,1,1, 30.561, 10710.943, 334.940, 52751.641 23/06/19,17:54:29,16,08,1, 11.9,1,1, 30.561, 10710.957, 334.952, 52751.628 23/06/19,17:54:29,17,08,1, 11.9,1,1, 30.561, 10710.953, 334.945, 52751.654 23/06/19,17:54:29,18,08,1, 11.9,1,1, 30.561, 10710.929, 334.937, 52751.638 23/06/19,17:54:29,19,08,1, 11.9,1,1, 30.561, 10710.934, 334.922, 52751.625 23/06/19,17:54:30,00,08,1, 12.0,1,1, 30.564, 10710.926, 334.922, 52751.625 23/06/19,17:54:30,01,08,1, 12.0,1,1, 30.564, 10710.924, 334.902, 52751.624 23/06/19,17:54:30,02,08,1, 12.0,1,1, 30.564, 10710.933, 334.894, 52751.591 23/06/19,17:54:30,03,08,1, 12.0,1,1, 30.564, 10710.918, 334.873, 52751.618 23/06/19,17:54:30,04,08,1, 12.0,1,1, 30.564, 10710.911, 334.864, 52751.632 23/06/19,17:54:30,05,08,1, 12.0,1,1, 30.564, 10710.926, 334.867, 52751.623 23/06/19,17:54:30,06,08,1, 12.0,1,1, 30.564, 10710.934, 334.847, 52751.583 23/06/19,17:54:30,07,08,1, 12.0,1,1, 30.564, 10710.932, 334.862, 52751.619 23/06/19,17:54:30,08,08,1, 12.0,1,1, 30.564, 10710.942, 334.813, 52751.616 23/06/19,17:54:30,09,08,1, 12.0,1,1, 30.564, 10710.937, 334.819, 52751.614 23/06/19,17:54:30,10,08,1, 12.0,1,1, 30.564, 10710.917, 334.793, 52751.597 23/06/19,17:54:30,11,08,1, 12.0,1,1, 30.564, 10710.928, 334.811, 52751.615 23/06/19,17:54:30,12,08,1, 12.0,1,1, 30.564, 10710.916, 334.755, 52751.553 23/06/19,17:54:30,13,08,1, 12.0,1,1, 30.564, 10710.935, 334.756, 52751.533 23/06/19,17:54:30,14,08,1, 12.0,1,1, 30.564, 10710.918, 334.775, 52751.555 23/06/19,17:54:30,15,08,1, 12.0,1,1, 30.564, 10710.936, 334.745, 52751.579 23/06/19,17:54:30,16,08,1, 12.0,1,1, 30.564, 10710.937, 334.766, 52751.642 23/06/19,17:54:30,17,08,1, 12.0,1,1, 30.564, 10710.917, 334.753, 52751.579 23/06/19,17:54:30,18,08,1, 12.0,1,1, 30.564, 10710.921, 334.724, 52751.592 23/06/19,17:54:30,19,08,1, 12.0,1,1, 30.564, 10710.890, 334.711, 52751.500 23/06/19,17:54:31,00,08,1, 12.0,1,1, 30.559, 10710.884, 334.711, 52751.500 23/06/19,17:54:31,01,08,1, 12.0,1,1, 30.559, 10710.911, 334.701, 52751.558 23/06/19,17:54:31,02,08,1, 12.0,1,1, 30.559, 10710.904, 334.690, 52751.603 23/06/19,17:54:31,03,08,1, 12.0,1,1, 30.559, 10710.928, 334.701, 52751.577 23/06/19,17:54:31,04,08,1, 12.0,1,1, 30.559, 10710.912, 334.694, 52751.597 23/06/19,17:54:31,05,08,1, 12.0,1,1, 30.559, 10710.924, 334.690, 52751.586 23/06/19,17:54:31,06,08,1, 12.0,1,1, 30.559, 10710.920, 334.708, 52751.561 23/06/19,17:54:31,07,08,1, 12.0,1,1, 30.559, 10710.922, 334.683, 52751.535 23/06/19,17:54:31,08,08,1, 12.0,1,1, 30.559, 10710.917, 334.689, 52751.521 23/06/19,17:54:31,09,08,1, 12.0,1,1, 30.559, 10710.900, 334.663, 52751.501 23/06/19,17:54:31,10,08,1, 12.0,1,1, 30.559, 10710.915, 334.651, 52751.490 23/06/19,17:54:31,11,08,1, 12.0,1,1, 30.559, 10710.912, 334.653, 52751.538 23/06/19,17:54:31,12,08,1, 12.0,1,1, 30.559, 10710.910, 334.669, 52751.472 23/06/19,17:54:31,13,08,1, 12.0,1,1, 30.559, 10710.930, 334.675, 52751.547 23/06/19,17:54:31,14,08,1, 12.0,1,1, 30.559, 10710.933, 334.647, 52751.543 23/06/19,17:54:31,15,08,1, 12.0,1,1, 30.559, 10710.942, 334.644, 52751.515 23/06/19,17:54:31,16,08,1, 12.0,1,1, 30.559, 10710.890, 334.642, 52751.497 23/06/19,17:54:31,17,08,1, 12.0,1,1, 30.559, 10710.921, 334.651, 52751.542 23/06/19,17:54:31,18,08,1, 12.0,1,1, 30.559, 10710.950, 334.648, 52751.534 23/06/19,17:54:31,19,08,1, 12.0,1,1, 30.559, 10710.928, 334.632, 52751.503 23/06/19,17:54:32,00,08,1, 11.9,1,1, 30.561, 10710.926, 334.632, 52751.503 23/06/19,17:54:32,01,08,1, 11.9,1,1, 30.561, 10710.901, 334.579, 52751.489 23/06/19,17:54:32,02,08,1, 11.9,1,1, 30.561, 10710.944, 334.595, 52751.537 23/06/19,17:54:32,03,08,1, 11.9,1,1, 30.561, 10710.917, 334.592, 52751.490 23/06/19,17:54:32,04,08,1, 11.9,1,1, 30.561, 10710.939, 334.580, 52751.483 23/06/19,17:54:32,05,08,1, 11.9,1,1, 30.561, 10710.935, 334.578, 52751.455 23/06/19,17:54:32,06,08,1, 11.9,1,1, 30.561, 10710.958, 334.566, 52751.518 23/06/19,17:54:32,07,08,1, 11.9,1,1, 30.561, 10710.934, 334.562, 52751.507 23/06/19,17:54:32,08,08,1, 11.9,1,1, 30.561, 10710.911, 334.554, 52751.449 23/06/19,17:54:32,09,08,1, 11.9,1,1, 30.561, 10710.952, 334.545, 52751.481 23/06/19,17:54:32,10,08,1, 11.9,1,1, 30.561, 10710.936, 334.536, 52751.444 23/06/19,17:54:32,11,08,1, 11.9,1,1, 30.561, 10710.926, 334.548, 52751.422 23/06/19,17:54:32,12,08,1, 11.9,1,1, 30.561, 10710.990, 334.518, 52751.421 23/06/19,17:54:32,13,08,1, 11.9,1,1, 30.561, 10710.946, 334.498, 52751.417 23/06/19,17:54:32,14,08,1, 11.9,1,1, 30.561, 10710.977, 334.502, 52751.393 23/06/19,17:54:32,15,08,1, 11.9,1,1, 30.561, 10710.986, 334.482, 52751.440 23/06/19,17:54:32,16,08,1, 11.9,1,1, 30.561, 10711.001, 334.493, 52751.431 23/06/19,17:54:32,17,08,1, 11.9,1,1, 30.561, 10710.992, 334.519, 52751.465 23/06/19,17:54:32,18,08,1, 11.9,1,1, 30.561, 10710.957, 334.449, 52751.420 23/06/19,17:54:32,19,08,1, 11.9,1,1, 30.561, 10710.949, 334.476, 52751.412 23/06/19,17:54:33,00,08,1, 12.0,1,1, 30.566, 10710.943, 334.476, 52751.412 23/06/19,17:54:33,01,08,1, 12.0,1,1, 30.566, 10711.003, 334.453, 52751.407 23/06/19,17:54:33,02,08,1, 12.0,1,1, 30.566, 10710.967, 334.463, 52751.478 23/06/19,17:54:33,03,08,1, 12.0,1,1, 30.566, 10710.974, 334.427, 52751.387 23/06/19,17:54:33,04,08,1, 12.0,1,1, 30.566, 10710.978, 334.436, 52751.386 23/06/19,17:54:33,05,08,1, 12.0,1,1, 30.566, 10710.983, 334.429, 52751.406 23/06/19,17:54:33,06,08,1, 12.0,1,1, 30.566, 10711.002, 334.421, 52751.389 23/06/19,17:54:33,07,08,1, 12.0,1,1, 30.566, 10711.002, 334.402, 52751.392 23/06/19,17:54:33,08,08,1, 12.0,1,1, 30.566, 10710.988, 334.386, 52751.371 23/06/19,17:54:33,09,08,1, 12.0,1,1, 30.566, 10711.007, 334.399, 52751.333 23/06/19,17:54:33,10,08,1, 12.0,1,1, 30.566, 10711.013, 334.372, 52751.364 23/06/19,17:54:33,11,08,1, 12.0,1,1, 30.566, 10711.028, 334.385, 52751.382 23/06/19,17:54:33,12,08,1, 12.0,1,1, 30.566, 10711.041, 334.370, 52751.386 23/06/19,17:54:33,13,08,1, 12.0,1,1, 30.566, 10711.014, 334.367, 52751.329 23/06/19,17:54:33,14,08,1, 12.0,1,1, 30.566, 10711.024, 334.324, 52751.367 23/06/19,17:54:33,15,08,1, 12.0,1,1, 30.566, 10711.038, 334.346, 52751.356 23/06/19,17:54:33,16,08,1, 12.0,1,1, 30.566, 10711.022, 334.354, 52751.340 23/06/19,17:54:33,17,08,1, 12.0,1,1, 30.566, 10711.049, 334.322, 52751.372 23/06/19,17:54:33,18,08,1, 12.0,1,1, 30.566, 10711.029, 334.338, 52751.311 23/06/19,17:54:33,19,08,1, 12.0,1,1, 30.566, 10711.031, 334.327, 52751.368 23/06/19,17:54:34,00,08,1, 11.9,1,1, 30.567, 10711.026, 334.327, 52751.368 23/06/19,17:54:34,01,08,1, 11.9,1,1, 30.567, 10711.046, 334.275, 52751.307 23/06/19,17:54:34,02,08,1, 11.9,1,1, 30.567, 10711.066, 334.285, 52751.338 23/06/19,17:54:34,03,08,1, 11.9,1,1, 30.567, 10711.048, 334.264, 52751.333 23/06/19,17:54:34,04,08,1, 11.9,1,1, 30.567, 10711.062, 334.274, 52751.331 23/06/19,17:54:34,05,08,1, 11.9,1,1, 30.567, 10711.077, 334.251, 52751.314 23/06/19,17:54:34,06,08,1, 11.9,1,1, 30.567, 10711.060, 334.215, 52751.314 23/06/19,17:54:34,07,08,1, 11.9,1,1, 30.567, 10711.079, 334.230, 52751.285 23/06/19,17:54:34,08,08,1, 11.9,1,1, 30.567, 10711.075, 334.219, 52751.302 23/06/19,17:54:34,09,08,1, 11.9,1,1, 30.567, 10711.081, 334.208, 52751.277 23/06/19,17:54:34,10,08,1, 11.9,1,1, 30.567, 10711.076, 334.183, 52751.233 23/06/19,17:54:34,11,08,1, 11.9,1,1, 30.567, 10711.088, 334.203, 52751.294 23/06/19,17:54:34,12,08,1, 11.9,1,1, 30.567, 10711.066, 334.191, 52751.245 23/06/19,17:54:34,13,08,1, 11.9,1,1, 30.567, 10711.099, 334.220, 52751.299 23/06/19,17:54:34,14,08,1, 11.9,1,1, 30.567, 10711.101, 334.149, 52751.274 23/06/19,17:54:34,15,08,1, 11.9,1,1, 30.567, 10711.114, 334.157, 52751.262 23/06/19,17:54:34,16,08,1, 11.9,1,1, 30.567, 10711.120, 334.130, 52751.255 23/06/19,17:54:34,17,08,1, 11.9,1,1, 30.567, 10711.121, 334.132, 52751.265 23/06/19,17:54:34,18,08,1, 11.9,1,1, 30.567, 10711.133, 334.155, 52751.258 23/06/19,17:54:34,19,08,1, 11.9,1,1, 30.567, 10711.117, 334.117, 52751.212 23/06/19,17:54:35,00,08,1, 12.0,1,1, 30.564, 10711.110, 334.117, 52751.212 23/06/19,17:54:35,01,08,1, 12.0,1,1, 30.564, 10711.148, 334.095, 52751.225 23/06/19,17:54:35,02,08,1, 12.0,1,1, 30.564, 10711.128, 334.090, 52751.189 23/06/19,17:54:35,03,08,1, 12.0,1,1, 30.564, 10711.161, 334.106, 52751.220 23/06/19,17:54:35,04,08,1, 12.0,1,1, 30.564, 10711.144, 334.054, 52751.194 23/06/19,17:54:35,05,08,1, 12.0,1,1, 30.564, 10711.133, 334.064, 52751.178 23/06/19,17:54:35,06,08,1, 12.0,1,1, 30.564, 10711.137, 334.025, 52751.218 23/06/19,17:54:35,07,08,1, 12.0,1,1, 30.564, 10711.157, 334.029, 52751.175 23/06/19,17:54:35,08,08,1, 12.0,1,1, 30.564, 10711.151, 334.052, 52751.159 23/06/19,17:54:35,09,08,1, 12.0,1,1, 30.564, 10711.156, 334.021, 52751.201 23/06/19,17:54:35,10,08,1, 12.0,1,1, 30.564, 10711.175, 333.992, 52751.174 23/06/19,17:54:35,11,08,1, 12.0,1,1, 30.564, 10711.165, 334.017, 52751.205 23/06/19,17:54:35,12,08,1, 12.0,1,1, 30.564, 10711.156, 334.003, 52751.182 23/06/19,17:54:35,13,08,1, 12.0,1,1, 30.564, 10711.136, 333.981, 52751.237 23/06/19,17:54:35,14,08,1, 12.0,1,1, 30.564, 10711.168, 333.989, 52751.216 23/06/19,17:54:35,15,08,1, 12.0,1,1, 30.564, 10711.167, 333.974, 52751.228 23/06/19,17:54:35,16,08,1, 12.0,1,1, 30.564, 10711.154, 333.966, 52751.159 23/06/19,17:54:35,17,08,1, 12.0,1,1, 30.564, 10711.138, 333.934, 52751.139 23/06/19,17:54:35,18,08,1, 12.0,1,1, 30.564, 10711.151, 333.924, 52751.190 23/06/19,17:54:35,19,08,1, 12.0,1,1, 30.564, 10711.153, 333.925, 52751.168 23/06/19,17:54:36,00,08,1, 11.9,1,1, 30.560, 10711.151, 333.925, 52751.168 23/06/19,17:54:36,01,08,1, 11.9,1,1, 30.560, 10711.148, 333.891, 52751.123 23/06/19,17:54:36,02,08,1, 11.9,1,1, 30.560, 10711.143, 333.917, 52751.193 23/06/19,17:54:36,03,08,1, 11.9,1,1, 30.560, 10711.141, 333.898, 52751.151 23/06/19,17:54:36,04,08,1, 11.9,1,1, 30.560, 10711.146, 333.839, 52751.153 23/06/19,17:54:36,05,08,1, 11.9,1,1, 30.560, 10711.164, 333.866, 52751.116 23/06/19,17:54:36,06,08,1, 11.9,1,1, 30.560, 10711.168, 333.854, 52751.144 23/06/19,17:54:36,07,08,1, 11.9,1,1, 30.560, 10711.149, 333.858, 52751.116 23/06/19,17:54:36,08,08,1, 11.9,1,1, 30.560, 10711.159, 333.859, 52751.140 23/06/19,17:54:36,09,08,1, 11.9,1,1, 30.560, 10711.155, 333.844, 52751.110 23/06/19,17:54:36,10,08,1, 11.9,1,1, 30.560, 10711.142, 333.804, 52751.112 23/06/19,17:54:36,11,08,1, 11.9,1,1, 30.560, 10711.163, 333.831, 52751.131 23/06/19,17:54:36,12,08,1, 11.9,1,1, 30.560, 10711.152, 333.800, 52751.115 23/06/19,17:54:36,13,08,1, 11.9,1,1, 30.560, 10711.140, 333.795, 52751.098 23/06/19,17:54:36,14,08,1, 11.9,1,1, 30.560, 10711.159, 333.801, 52751.122 23/06/19,17:54:36,15,08,1, 11.9,1,1, 30.560, 10711.145, 333.796, 52751.118 23/06/19,17:54:36,16,08,1, 11.9,1,1, 30.560, 10711.139, 333.773, 52751.095 23/06/19,17:54:36,17,08,1, 11.9,1,1, 30.560, 10711.146, 333.747, 52751.083 23/06/19,17:54:36,18,08,1, 11.9,1,1, 30.560, 10711.151, 333.750, 52751.057 23/06/19,17:54:36,19,08,1, 11.9,1,1, 30.560, 10711.126, 333.757, 52751.100 23/06/19,17:54:37,00,08,1, 12.0,1,1, 30.559, 10711.118, 333.757, 52751.100 23/06/19,17:54:37,01,08,1, 12.0,1,1, 30.559, 10711.153, 333.726, 52751.060 23/06/19,17:54:37,02,08,1, 12.0,1,1, 30.559, 10711.138, 333.727, 52751.057 23/06/19,17:54:37,03,08,1, 12.0,1,1, 30.559, 10711.141, 333.720, 52751.032 23/06/19,17:54:37,04,08,1, 12.0,1,1, 30.559, 10711.113, 333.705, 52751.041 23/06/19,17:54:37,05,08,1, 12.0,1,1, 30.559, 10711.126, 333.680, 52751.054 23/06/19,17:54:37,06,08,1, 12.0,1,1, 30.559, 10711.156, 333.693, 52751.064 23/06/19,17:54:37,07,08,1, 12.0,1,1, 30.559, 10711.108, 333.698, 52751.055 23/06/19,17:54:37,08,08,1, 12.0,1,1, 30.559, 10711.139, 333.683, 52751.084 23/06/19,17:54:37,09,08,1, 12.0,1,1, 30.559, 10711.113, 333.651, 52751.032 23/06/19,17:54:37,10,08,1, 12.0,1,1, 30.559, 10711.134, 333.660, 52751.053 23/06/19,17:54:37,11,08,1, 12.0,1,1, 30.559, 10711.130, 333.647, 52751.024 23/06/19,17:54:37,12,08,1, 12.0,1,1, 30.559, 10711.123, 333.651, 52751.034 23/06/19,17:54:37,13,08,1, 12.0,1,1, 30.559, 10711.131, 333.600, 52751.002 23/06/19,17:54:37,14,08,1, 12.0,1,1, 30.559, 10711.116, 333.650, 52751.029 23/06/19,17:54:37,15,08,1, 12.0,1,1, 30.559, 10711.096, 333.609, 52751.046 23/06/19,17:54:37,16,08,1, 12.0,1,1, 30.559, 10711.106, 333.606, 52751.005 23/06/19,17:54:37,17,08,1, 12.0,1,1, 30.559, 10711.123, 333.583, 52751.027 23/06/19,17:54:37,18,08,1, 12.0,1,1, 30.559, 10711.103, 333.593, 52750.995 23/06/19,17:54:37,19,08,1, 12.0,1,1, 30.559, 10711.101, 333.561, 52750.995 23/06/19,17:54:38,00,08,1, 11.9,1,1, 30.560, 10711.093, 333.561, 52750.995 23/06/19,17:54:38,01,08,1, 11.9,1,1, 30.560, 10711.105, 333.551, 52750.965 23/06/19,17:54:38,02,08,1, 11.9,1,1, 30.560, 10711.104, 333.571, 52750.957 23/06/19,17:54:38,03,08,1, 11.9,1,1, 30.560, 10711.096, 333.556, 52750.957 23/06/19,17:54:38,04,08,1, 11.9,1,1, 30.560, 10711.097, 333.549, 52750.967 23/06/19,17:54:38,05,08,1, 11.9,1,1, 30.560, 10711.105, 333.485, 52750.949 23/06/19,17:54:38,06,08,1, 11.9,1,1, 30.560, 10711.099, 333.500, 52750.935 23/06/19,17:54:38,07,08,1, 11.9,1,1, 30.560, 10711.076, 333.496, 52750.977 23/06/19,17:54:38,08,08,1, 11.9,1,1, 30.560, 10711.056, 333.516, 52750.934 23/06/19,17:54:38,09,08,1, 11.9,1,1, 30.560, 10711.083, 333.482, 52750.939 23/06/19,17:54:38,10,08,1, 11.9,1,1, 30.560, 10711.081, 333.496, 52750.982 23/06/19,17:54:38,11,08,1, 11.9,1,1, 30.560, 10711.078, 333.489, 52750.933 23/06/19,17:54:38,12,08,1, 11.9,1,1, 30.560, 10711.085, 333.450, 52750.903 23/06/19,17:54:38,13,08,1, 11.9,1,1, 30.560, 10711.068, 333.471, 52750.923 23/06/19,17:54:38,14,08,1, 11.9,1,1, 30.560, 10711.102, 333.466, 52750.923 23/06/19,17:54:38,15,08,1, 11.9,1,1, 30.560, 10711.067, 333.441, 52750.909 23/06/19,17:54:38,16,08,1, 11.9,1,1, 30.560, 10711.091, 333.439, 52750.855 23/06/19,17:54:38,17,08,1, 11.9,1,1, 30.560, 10711.074, 333.391, 52750.880 23/06/19,17:54:38,18,08,1, 11.9,1,1, 30.560, 10711.079, 333.417, 52750.892 23/06/19,17:54:38,19,08,1, 11.9,1,1, 30.560, 10711.070, 333.394, 52750.873 23/06/19,17:54:39,00,08,1, 12.0,1,1, 30.561, 10711.068, 333.394, 52750.873 23/06/19,17:54:39,01,08,1, 12.0,1,1, 30.561, 10711.094, 333.360, 52750.842 23/06/19,17:54:39,02,08,1, 12.0,1,1, 30.561, 10711.059, 333.368, 52750.887 23/06/19,17:54:39,03,08,1, 12.0,1,1, 30.561, 10711.078, 333.389, 52750.884 23/06/19,17:54:39,04,08,1, 12.0,1,1, 30.561, 10711.103, 333.380, 52750.862 23/06/19,17:54:39,05,08,1, 12.0,1,1, 30.561, 10711.084, 333.341, 52750.847 23/06/19,17:54:39,06,08,1, 12.0,1,1, 30.561, 10711.068, 333.328, 52750.827 23/06/19,17:54:39,07,08,1, 12.0,1,1, 30.561, 10711.098, 333.342, 52750.877 23/06/19,17:54:39,08,08,1, 12.0,1,1, 30.561, 10711.072, 333.323, 52750.855 23/06/19,17:54:39,09,08,1, 12.0,1,1, 30.561, 10711.055, 333.301, 52750.816 23/06/19,17:54:39,10,08,1, 12.0,1,1, 30.561, 10711.045, 333.316, 52750.782 23/06/19,17:54:39,11,08,1, 12.0,1,1, 30.561, 10711.057, 333.303, 52750.795 23/06/19,17:54:39,12,08,1, 12.0,1,1, 30.561, 10711.066, 333.301, 52750.876 23/06/19,17:54:39,13,08,1, 12.0,1,1, 30.561, 10711.081, 333.309, 52750.822 23/06/19,17:54:39,14,08,1, 12.0,1,1, 30.561, 10711.062, 333.279, 52750.800 23/06/19,17:54:39,15,08,1, 12.0,1,1, 30.561, 10711.093, 333.277, 52750.834 23/06/19,17:54:39,16,08,1, 12.0,1,1, 30.561, 10711.095, 333.296, 52750.840 23/06/19,17:54:39,17,08,1, 12.0,1,1, 30.561, 10711.051, 333.257, 52750.826 23/06/19,17:54:39,18,08,1, 12.0,1,1, 30.561, 10711.108, 333.233, 52750.794 23/06/19,17:54:39,19,08,1, 12.0,1,1, 30.561, 10711.069, 333.243, 52750.787 23/06/19,17:54:40,00,08,1, 12.0,1,1, 30.561, 10711.068, 333.243, 52750.787 23/06/19,17:54:40,01,08,1, 12.0,1,1, 30.561, 10711.066, 333.246, 52750.794 23/06/19,17:54:40,02,08,1, 12.0,1,1, 30.561, 10711.074, 333.229, 52750.818 23/06/19,17:54:40,03,08,1, 12.0,1,1, 30.561, 10711.072, 333.239, 52750.803 23/06/19,17:54:40,04,08,1, 12.0,1,1, 30.561, 10711.087, 333.262, 52750.834 23/06/19,17:54:40,05,08,1, 12.0,1,1, 30.561, 10711.072, 333.227, 52750.785 23/06/19,17:54:40,06,08,1, 12.0,1,1, 30.561, 10711.071, 333.229, 52750.783 23/06/19,17:54:40,07,08,1, 12.0,1,1, 30.561, 10711.053, 333.205, 52750.766 23/06/19,17:54:40,08,08,1, 12.0,1,1, 30.561, 10711.052, 333.203, 52750.751 23/06/19,17:54:40,09,08,1, 12.0,1,1, 30.561, 10711.077, 333.218, 52750.806 23/06/19,17:54:40,10,08,1, 12.0,1,1, 30.561, 10711.072, 333.215, 52750.770 23/06/19,17:54:40,11,08,1, 12.0,1,1, 30.561, 10711.053, 333.206, 52750.741 23/06/19,17:54:40,12,08,1, 12.0,1,1, 30.561, 10711.091, 333.171, 52750.763 23/06/19,17:54:40,13,08,1, 12.0,1,1, 30.561, 10711.068, 333.181, 52750.735 23/06/19,17:54:40,14,08,1, 12.0,1,1, 30.561, 10711.072, 333.184, 52750.729 23/06/19,17:54:40,15,08,1, 12.0,1,1, 30.561, 10711.073, 333.188, 52750.790 23/06/19,17:54:40,16,08,1, 12.0,1,1, 30.561, 10711.073, 333.147, 52750.750 23/06/19,17:54:40,17,08,1, 12.0,1,1, 30.561, 10711.074, 333.148, 52750.716 23/06/19,17:54:40,18,08,1, 12.0,1,1, 30.561, 10711.069, 333.134, 52750.753 23/06/19,17:54:40,19,08,1, 12.0,1,1, 30.561, 10711.055, 333.140, 52750.706 23/06/19,17:54:41,00,08,1, 11.9,1,1, 30.562, 10711.051, 333.140, 52750.706 23/06/19,17:54:41,01,08,1, 11.9,1,1, 30.562, 10711.108, 333.126, 52750.740 23/06/19,17:54:41,02,08,1, 11.9,1,1, 30.562, 10711.091, 333.120, 52750.749 23/06/19,17:54:41,03,08,1, 11.9,1,1, 30.562, 10711.085, 333.108, 52750.686 23/06/19,17:54:41,04,08,1, 11.9,1,1, 30.562, 10711.078, 333.089, 52750.703 23/06/19,17:54:41,05,08,1, 11.9,1,1, 30.562, 10711.079, 333.067, 52750.675 23/06/19,17:54:41,06,08,1, 11.9,1,1, 30.562, 10711.077, 333.069, 52750.683 23/06/19,17:54:41,07,08,1, 11.9,1,1, 30.562, 10711.090, 333.061, 52750.668 23/06/19,17:54:41,08,08,1, 11.9,1,1, 30.562, 10711.104, 333.059, 52750.714 23/06/19,17:54:41,09,08,1, 11.9,1,1, 30.562, 10711.095, 333.026, 52750.684 23/06/19,17:54:41,10,08,1, 11.9,1,1, 30.562, 10711.106, 333.037, 52750.674 23/06/19,17:54:41,11,08,1, 11.9,1,1, 30.562, 10711.108, 333.039, 52750.685 23/06/19,17:54:41,12,08,1, 11.9,1,1, 30.562, 10711.120, 333.010, 52750.689 23/06/19,17:54:41,13,08,1, 11.9,1,1, 30.562, 10711.120, 333.019, 52750.631 23/06/19,17:54:41,14,08,1, 11.9,1,1, 30.562, 10711.144, 333.002, 52750.673 23/06/19,17:54:41,15,08,1, 11.9,1,1, 30.562, 10711.104, 333.010, 52750.666 23/06/19,17:54:41,16,08,1, 11.9,1,1, 30.562, 10711.131, 333.001, 52750.679 23/06/19,17:54:41,17,08,1, 11.9,1,1, 30.562, 10711.107, 333.006, 52750.623 23/06/19,17:54:41,18,08,1, 11.9,1,1, 30.562, 10711.130, 333.015, 52750.706 23/06/19,17:54:41,19,08,1, 11.9,1,1, 30.562, 10711.157, 333.026, 52750.695 23/06/19,17:54:42,00,07,1, 11.9,1,1, 30.561, 10711.151, 333.026, 52750.695 23/06/19,17:54:42,01,07,1, 11.9,1,1, 30.561, 10711.147, 332.973, 52750.644 23/06/19,17:54:42,02,07,1, 11.9,1,1, 30.561, 10711.154, 332.982, 52750.648 23/06/19,17:54:42,03,07,1, 11.9,1,1, 30.561, 10711.173, 332.966, 52750.640 23/06/19,17:54:42,04,07,1, 11.9,1,1, 30.561, 10711.163, 332.965, 52750.639 23/06/19,17:54:42,05,07,1, 11.9,1,1, 30.561, 10711.174, 332.951, 52750.599 23/06/19,17:54:42,06,07,1, 11.9,1,1, 30.561, 10711.187, 332.913, 52750.595 23/06/19,17:54:42,07,07,1, 11.9,1,1, 30.561, 10711.162, 332.950, 52750.629 23/06/19,17:54:42,08,07,1, 11.9,1,1, 30.561, 10711.165, 332.935, 52750.601 23/06/19,17:54:42,09,07,1, 11.9,1,1, 30.561, 10711.176, 332.925, 52750.559 23/06/19,17:54:42,10,07,1, 11.9,1,1, 30.561, 10711.186, 332.937, 52750.596 23/06/19,17:54:42,11,07,1, 11.9,1,1, 30.561, 10711.176, 332.899, 52750.537 23/06/19,17:54:42,12,07,1, 11.9,1,1, 30.561, 10711.197, 332.927, 52750.588 23/06/19,17:54:42,13,07,1, 11.9,1,1, 30.561, 10711.174, 332.901, 52750.589 23/06/19,17:54:42,14,07,1, 11.9,1,1, 30.561, 10711.180, 332.875, 52750.519 23/06/19,17:54:42,15,07,1, 11.9,1,1, 30.561, 10711.206, 332.867, 52750.573 23/06/19,17:54:42,16,07,1, 11.9,1,1, 30.561, 10711.194, 332.875, 52750.585 23/06/19,17:54:42,17,07,1, 11.9,1,1, 30.561, 10711.183, 332.884, 52750.580 23/06/19,17:54:42,18,07,1, 11.9,1,1, 30.561, 10711.229, 332.876, 52750.520 23/06/19,17:54:42,19,07,1, 11.9,1,1, 30.561, 10711.207, 332.829, 52750.519 23/06/19,17:54:43,00,08,1, 11.9,1,1, 30.562, 10711.201, 332.829, 52750.519 23/06/19,17:54:43,01,08,1, 11.9,1,1, 30.562, 10711.208, 332.798, 52750.503 23/06/19,17:54:43,02,08,1, 11.9,1,1, 30.562, 10711.199, 332.829, 52750.497 23/06/19,17:54:43,03,08,1, 11.9,1,1, 30.562, 10711.232, 332.813, 52750.459 23/06/19,17:54:43,04,08,1, 11.9,1,1, 30.562, 10711.226, 332.802, 52750.510 23/06/19,17:54:43,05,08,1, 11.9,1,1, 30.562, 10711.210, 332.808, 52750.502 23/06/19,17:54:43,06,08,1, 11.9,1,1, 30.562, 10711.263, 332.788, 52750.498 23/06/19,17:54:43,07,08,1, 11.9,1,1, 30.562, 10711.232, 332.766, 52750.442 23/06/19,17:54:43,08,08,1, 11.9,1,1, 30.562, 10711.229, 332.781, 52750.438 23/06/19,17:54:43,09,08,1, 11.9,1,1, 30.562, 10711.258, 332.787, 52750.460 23/06/19,17:54:43,10,08,1, 11.9,1,1, 30.562, 10711.240, 332.781, 52750.435 23/06/19,17:54:43,11,08,1, 11.9,1,1, 30.562, 10711.254, 332.772, 52750.465 23/06/19,17:54:43,12,08,1, 11.9,1,1, 30.562, 10711.248, 332.730, 52750.484 23/06/19,17:54:43,13,08,1, 11.9,1,1, 30.562, 10711.277, 332.762, 52750.449 23/06/19,17:54:43,14,08,1, 11.9,1,1, 30.562, 10711.225, 332.735, 52750.442 23/06/19,17:54:43,15,08,1, 11.9,1,1, 30.562, 10711.260, 332.737, 52750.437 23/06/19,17:54:43,16,08,1, 11.9,1,1, 30.562, 10711.278, 332.738, 52750.430 23/06/19,17:54:43,17,08,1, 11.9,1,1, 30.562, 10711.276, 332.765, 52750.437 23/06/19,17:54:43,18,08,1, 11.9,1,1, 30.562, 10711.298, 332.728, 52750.426 23/06/19,17:54:43,19,08,1, 11.9,1,1, 30.562, 10711.284, 332.702, 52750.390 23/06/19,17:54:44,00,08,1, 11.9,1,1, 30.556, 10711.277, 332.702, 52750.390 23/06/19,17:54:44,01,08,1, 11.9,1,1, 30.556, 10711.292, 332.733, 52750.393 23/06/19,17:54:44,02,08,1, 11.9,1,1, 30.556, 10711.288, 332.671, 52750.364 23/06/19,17:54:44,03,08,1, 11.9,1,1, 30.556, 10711.272, 332.723, 52750.394 23/06/19,17:54:44,04,08,1, 11.9,1,1, 30.556, 10711.291, 332.707, 52750.383 23/06/19,17:54:44,05,08,1, 11.9,1,1, 30.556, 10711.264, 332.681, 52750.412 23/06/19,17:54:44,06,08,1, 11.9,1,1, 30.556, 10711.289, 332.643, 52750.410 23/06/19,17:54:44,07,08,1, 11.9,1,1, 30.556, 10711.293, 332.684, 52750.382 23/06/19,17:54:44,08,08,1, 11.9,1,1, 30.556, 10711.295, 332.662, 52750.366 23/06/19,17:54:44,09,08,1, 11.9,1,1, 30.556, 10711.304, 332.625, 52750.346 23/06/19,17:54:44,10,08,1, 11.9,1,1, 30.556, 10711.317, 332.621, 52750.350 23/06/19,17:54:44,11,08,1, 11.9,1,1, 30.556, 10711.298, 332.624, 52750.369 23/06/19,17:54:44,12,08,1, 11.9,1,1, 30.556, 10711.287, 332.596, 52750.348 23/06/19,17:54:44,13,08,1, 11.9,1,1, 30.556, 10711.306, 332.586, 52750.353 23/06/19,17:54:44,14,08,1, 11.9,1,1, 30.556, 10711.312, 332.613, 52750.368 23/06/19,17:54:44,15,08,1, 11.9,1,1, 30.556, 10711.326, 332.601, 52750.367 23/06/19,17:54:44,16,08,1, 11.9,1,1, 30.556, 10711.323, 332.593, 52750.346 23/06/19,17:54:44,17,08,1, 11.9,1,1, 30.556, 10711.317, 332.594, 52750.327 23/06/19,17:54:44,18,08,1, 11.9,1,1, 30.556, 10711.310, 332.589, 52750.303 23/06/19,17:54:44,19,08,1, 11.9,1,1, 30.556, 10711.323, 332.613, 52750.310 23/06/19,17:54:45,00,08,1, 11.9,1,1, 30.557, 10711.318, 332.613, 52750.310 23/06/19,17:54:45,01,08,1, 11.9,1,1, 30.557, 10711.328, 332.599, 52750.344 23/06/19,17:54:45,02,08,1, 11.9,1,1, 30.557, 10711.331, 332.563, 52750.314 23/06/19,17:54:45,03,08,1, 11.9,1,1, 30.557, 10711.358, 332.578, 52750.358 23/06/19,17:54:45,04,08,1, 11.9,1,1, 30.557, 10711.347, 332.568, 52750.311 23/06/19,17:54:45,05,08,1, 11.9,1,1, 30.557, 10711.342, 332.557, 52750.325 23/06/19,17:54:45,06,08,1, 11.9,1,1, 30.557, 10711.346, 332.548, 52750.309 23/06/19,17:54:45,07,08,1, 11.9,1,1, 30.557, 10711.348, 332.532, 52750.341 23/06/19,17:54:45,08,08,1, 11.9,1,1, 30.557, 10711.366, 332.529, 52750.307 23/06/19,17:54:45,09,08,1, 11.9,1,1, 30.557, 10711.353, 332.496, 52750.265 23/06/19,17:54:45,10,08,1, 11.9,1,1, 30.557, 10711.366, 332.510, 52750.285 23/06/19,17:54:45,11,08,1, 11.9,1,1, 30.557, 10711.360, 332.537, 52750.282 23/06/19,17:54:45,12,08,1, 11.9,1,1, 30.557, 10711.378, 332.532, 52750.279 23/06/19,17:54:45,13,08,1, 11.9,1,1, 30.557, 10711.397, 332.500, 52750.300 23/06/19,17:54:45,14,08,1, 11.9,1,1, 30.557, 10711.347, 332.461, 52750.249 23/06/19,17:54:45,15,08,1, 11.9,1,1, 30.557, 10711.374, 332.472, 52750.223 23/06/19,17:54:45,16,08,1, 11.9,1,1, 30.557, 10711.376, 332.470, 52750.223 23/06/19,17:54:45,17,08,1, 11.9,1,1, 30.557, 10711.374, 332.455, 52750.225 23/06/19,17:54:45,18,08,1, 11.9,1,1, 30.557, 10711.371, 332.430, 52750.213 23/06/19,17:54:45,19,08,1, 11.9,1,1, 30.557, 10711.363, 332.448, 52750.199 23/06/19,17:54:46,00,08,1, 12.0,1,1, 30.557, 10711.360, 332.448, 52750.199 23/06/19,17:54:46,01,08,1, 12.0,1,1, 30.557, 10711.386, 332.438, 52750.232 23/06/19,17:54:46,02,08,1, 12.0,1,1, 30.557, 10711.380, 332.422, 52750.195 23/06/19,17:54:46,03,08,1, 12.0,1,1, 30.557, 10711.387, 332.391, 52750.176 23/06/19,17:54:46,04,08,1, 12.0,1,1, 30.557, 10711.367, 332.424, 52750.216 23/06/19,17:54:46,05,08,1, 12.0,1,1, 30.557, 10711.373, 332.395, 52750.261 23/06/19,17:54:46,06,08,1, 12.0,1,1, 30.557, 10711.401, 332.453, 52750.222 23/06/19,17:54:46,07,08,1, 12.0,1,1, 30.557, 10711.374, 332.411, 52750.198 23/06/19,17:54:46,08,08,1, 12.0,1,1, 30.557, 10711.377, 332.388, 52750.200 23/06/19,17:54:46,09,08,1, 12.0,1,1, 30.557, 10711.372, 332.400, 52750.205 23/06/19,17:54:46,10,08,1, 12.0,1,1, 30.557, 10711.406, 332.400, 52750.230 23/06/19,17:54:46,11,08,1, 12.0,1,1, 30.557, 10711.411, 332.389, 52750.226 23/06/19,17:54:46,12,08,1, 12.0,1,1, 30.557, 10711.413, 332.345, 52750.158 23/06/19,17:54:46,13,08,1, 12.0,1,1, 30.557, 10711.418, 332.371, 52750.197 23/06/19,17:54:46,14,08,1, 12.0,1,1, 30.557, 10711.427, 332.344, 52750.151 23/06/19,17:54:46,15,08,1, 12.0,1,1, 30.557, 10711.426, 332.345, 52750.162 23/06/19,17:54:46,16,08,1, 12.0,1,1, 30.557, 10711.387, 332.344, 52750.116 23/06/19,17:54:46,17,08,1, 12.0,1,1, 30.557, 10711.421, 332.386, 52750.134 23/06/19,17:54:46,18,08,1, 12.0,1,1, 30.557, 10711.412, 332.342, 52750.095 23/06/19,17:54:46,19,08,1, 12.0,1,1, 30.557, 10711.402, 332.304, 52750.130 23/06/19,17:54:47,00,07,1, 11.9,1,1, 30.555, 10711.402, 332.304, 52750.130 23/06/19,17:54:47,01,07,1, 11.9,1,1, 30.555, 10711.460, 332.328, 52750.138 23/06/19,17:54:47,02,07,1, 11.9,1,1, 30.555, 10711.449, 332.306, 52750.139 23/06/19,17:54:47,03,07,1, 11.9,1,1, 30.555, 10711.411, 332.295, 52750.138 23/06/19,17:54:47,04,07,1, 11.9,1,1, 30.555, 10711.426, 332.301, 52750.109 23/06/19,17:54:47,05,07,1, 11.9,1,1, 30.555, 10711.418, 332.282, 52750.143 23/06/19,17:54:47,06,07,1, 11.9,1,1, 30.555, 10711.445, 332.301, 52750.163 23/06/19,17:54:47,07,07,1, 11.9,1,1, 30.555, 10711.444, 332.270, 52750.106 23/06/19,17:54:47,08,07,1, 11.9,1,1, 30.555, 10711.454, 332.283, 52750.149 23/06/19,17:54:47,09,07,1, 11.9,1,1, 30.555, 10711.425, 332.257, 52750.112 23/06/19,17:54:47,10,07,1, 11.9,1,1, 30.555, 10711.458, 332.257, 52750.136 23/06/19,17:54:47,11,07,1, 11.9,1,1, 30.555, 10711.431, 332.240, 52750.073 23/06/19,17:54:47,12,07,1, 11.9,1,1, 30.555, 10711.433, 332.249, 52750.103 23/06/19,17:54:47,13,07,1, 11.9,1,1, 30.555, 10711.434, 332.264, 52750.109 23/06/19,17:54:47,14,07,1, 11.9,1,1, 30.555, 10711.441, 332.239, 52750.073 23/06/19,17:54:47,15,07,1, 11.9,1,1, 30.555, 10711.453, 332.218, 52750.089 23/06/19,17:54:47,16,07,1, 11.9,1,1, 30.555, 10711.445, 332.209, 52750.024 23/06/19,17:54:47,17,07,1, 11.9,1,1, 30.555, 10711.430, 332.196, 52750.064 23/06/19,17:54:47,18,07,1, 11.9,1,1, 30.555, 10711.453, 332.181, 52750.012 23/06/19,17:54:47,19,07,1, 11.9,1,1, 30.555, 10711.419, 332.159, 52750.027 23/06/19,17:54:48,00,08,1, 11.9,1,1, 30.556, 10711.418, 332.159, 52750.027 23/06/19,17:54:48,01,08,1, 11.9,1,1, 30.556, 10711.458, 332.170, 52750.053 23/06/19,17:54:48,02,08,1, 11.9,1,1, 30.556, 10711.448, 332.167, 52750.052 23/06/19,17:54:48,03,08,1, 11.9,1,1, 30.556, 10711.432, 332.185, 52750.046 23/06/19,17:54:48,04,08,1, 11.9,1,1, 30.556, 10711.467, 332.161, 52750.045 23/06/19,17:54:48,05,08,1, 11.9,1,1, 30.556, 10711.467, 332.158, 52750.020 23/06/19,17:54:48,06,08,1, 11.9,1,1, 30.556, 10711.451, 332.172, 52750.068 23/06/19,17:54:48,07,08,1, 11.9,1,1, 30.556, 10711.465, 332.172, 52750.064 23/06/19,17:54:48,08,08,1, 11.9,1,1, 30.556, 10711.458, 332.143, 52750.068 23/06/19,17:54:48,09,08,1, 11.9,1,1, 30.556, 10711.454, 332.131, 52750.015 23/06/19,17:54:48,10,08,1, 11.9,1,1, 30.556, 10711.479, 332.142, 52749.992 23/06/19,17:54:48,11,08,1, 11.9,1,1, 30.556, 10711.462, 332.133, 52750.019 23/06/19,17:54:48,12,08,1, 11.9,1,1, 30.556, 10711.460, 332.078, 52749.928 23/06/19,17:54:48,13,08,1, 11.9,1,1, 30.556, 10711.469, 332.096, 52749.981 23/06/19,17:54:48,14,08,1, 11.9,1,1, 30.556, 10711.485, 332.076, 52749.986 23/06/19,17:54:48,15,08,1, 11.9,1,1, 30.556, 10711.472, 332.089, 52749.938 23/06/19,17:54:48,16,08,1, 11.9,1,1, 30.556, 10711.521, 332.114, 52749.988 23/06/19,17:54:48,17,08,1, 11.9,1,1, 30.556, 10711.491, 332.082, 52749.975 23/06/19,17:54:48,18,08,1, 11.9,1,1, 30.556, 10711.495, 332.100, 52749.952 23/06/19,17:54:48,19,08,1, 11.9,1,1, 30.556, 10711.491, 332.092, 52749.960 23/06/19,17:54:49,00,07,1, 12.0,1,1, 30.557, 10711.485, 332.092, 52749.960 23/06/19,17:54:49,01,07,1, 12.0,1,1, 30.557, 10711.489, 332.056, 52749.923 23/06/19,17:54:49,02,07,1, 12.0,1,1, 30.557, 10711.482, 332.076, 52749.966 23/06/19,17:54:49,03,07,1, 12.0,1,1, 30.557, 10711.509, 332.040, 52749.959 23/06/19,17:54:49,04,07,1, 12.0,1,1, 30.557, 10711.496, 332.081, 52749.921 23/06/19,17:54:49,05,07,1, 12.0,1,1, 30.557, 10711.495, 332.017, 52749.904 23/06/19,17:54:49,06,07,1, 12.0,1,1, 30.557, 10711.510, 332.024, 52749.953 23/06/19,17:54:49,07,07,1, 12.0,1,1, 30.557, 10711.517, 332.052, 52749.939 23/06/19,17:54:49,08,07,1, 12.0,1,1, 30.557, 10711.504, 332.014, 52749.912 23/06/19,17:54:49,09,07,1, 12.0,1,1, 30.557, 10711.497, 332.019, 52749.912 23/06/19,17:54:49,10,07,1, 12.0,1,1, 30.557, 10711.504, 332.030, 52749.908 23/06/19,17:54:49,11,07,1, 12.0,1,1, 30.557, 10711.512, 332.009, 52749.919 23/06/19,17:54:49,12,07,1, 12.0,1,1, 30.557, 10711.514, 332.002, 52749.877 23/06/19,17:54:49,13,07,1, 12.0,1,1, 30.557, 10711.504, 331.991, 52749.871 23/06/19,17:54:49,14,07,1, 12.0,1,1, 30.557, 10711.525, 331.997, 52749.861 23/06/19,17:54:49,15,07,1, 12.0,1,1, 30.557, 10711.523, 331.992, 52749.843 23/06/19,17:54:49,16,07,1, 12.0,1,1, 30.557, 10711.521, 331.956, 52749.859 23/06/19,17:54:49,17,07,1, 12.0,1,1, 30.557, 10711.519, 331.980, 52749.843 23/06/19,17:54:49,18,07,1, 12.0,1,1, 30.557, 10711.549, 332.004, 52749.841 23/06/19,17:54:49,19,07,1, 12.0,1,1, 30.557, 10711.537, 332.002, 52749.806 23/06/19,17:54:50,00,08,1, 11.9,1,1, 30.556, 10711.535, 332.002, 52749.806 23/06/19,17:54:50,01,08,1, 11.9,1,1, 30.556, 10711.548, 331.977, 52749.802 23/06/19,17:54:50,02,08,1, 11.9,1,1, 30.556, 10711.557, 331.972, 52749.849 23/06/19,17:54:50,03,08,1, 11.9,1,1, 30.556, 10711.541, 331.957, 52749.789 23/06/19,17:54:50,04,08,1, 11.9,1,1, 30.556, 10711.545, 331.945, 52749.799 23/06/19,17:54:50,05,08,1, 11.9,1,1, 30.556, 10711.549, 331.932, 52749.800 23/06/19,17:54:50,06,08,1, 11.9,1,1, 30.556, 10711.574, 331.939, 52749.830 23/06/19,17:54:50,07,08,1, 11.9,1,1, 30.556, 10711.558, 331.914, 52749.775 23/06/19,17:54:50,08,08,1, 11.9,1,1, 30.556, 10711.566, 331.906, 52749.760 23/06/19,17:54:50,09,08,1, 11.9,1,1, 30.556, 10711.556, 331.908, 52749.799 23/06/19,17:54:50,10,08,1, 11.9,1,1, 30.556, 10711.611, 331.940, 52749.823 23/06/19,17:54:50,11,08,1, 11.9,1,1, 30.556, 10711.557, 331.893, 52749.745 23/06/19,17:54:50,12,08,1, 11.9,1,1, 30.556, 10711.594, 331.896, 52749.825 23/06/19,17:54:50,13,08,1, 11.9,1,1, 30.556, 10711.602, 331.936, 52749.792 23/06/19,17:54:50,14,08,1, 11.9,1,1, 30.556, 10711.601, 331.893, 52749.769 23/06/19,17:54:50,15,08,1, 11.9,1,1, 30.556, 10711.603, 331.891, 52749.807 23/06/19,17:54:50,16,08,1, 11.9,1,1, 30.556, 10711.617, 331.892, 52749.773 23/06/19,17:54:50,17,08,1, 11.9,1,1, 30.556, 10711.648, 331.863, 52749.781 23/06/19,17:54:50,18,08,1, 11.9,1,1, 30.556, 10711.632, 331.877, 52749.718 23/06/19,17:54:50,19,08,1, 11.9,1,1, 30.556, 10711.624, 331.855, 52749.697 23/06/19,17:54:51,00,07,1, 11.9,1,1, 30.559, 10711.619, 331.855, 52749.697 23/06/19,17:54:51,01,07,1, 11.9,1,1, 30.559, 10711.619, 331.847, 52749.734 23/06/19,17:54:51,02,07,1, 11.9,1,1, 30.559, 10711.638, 331.849, 52749.748 23/06/19,17:54:51,03,07,1, 11.9,1,1, 30.559, 10711.669, 331.809, 52749.752 23/06/19,17:54:51,04,07,1, 11.9,1,1, 30.559, 10711.648, 331.824, 52749.720 23/06/19,17:54:51,05,07,1, 11.9,1,1, 30.559, 10711.659, 331.825, 52749.684 23/06/19,17:54:51,06,07,1, 11.9,1,1, 30.559, 10711.664, 331.801, 52749.678 23/06/19,17:54:51,07,07,1, 11.9,1,1, 30.559, 10711.696, 331.814, 52749.694 23/06/19,17:54:51,08,07,1, 11.9,1,1, 30.559, 10711.660, 331.800, 52749.695 23/06/19,17:54:51,09,07,1, 11.9,1,1, 30.559, 10711.689, 331.822, 52749.666 23/06/19,17:54:51,10,07,1, 11.9,1,1, 30.559, 10711.695, 331.824, 52749.701 23/06/19,17:54:51,11,07,1, 11.9,1,1, 30.559, 10711.707, 331.791, 52749.682 23/06/19,17:54:51,12,07,1, 11.9,1,1, 30.559, 10711.687, 331.772, 52749.658 23/06/19,17:54:51,13,07,1, 11.9,1,1, 30.559, 10711.709, 331.758, 52749.662 23/06/19,17:54:51,14,07,1, 11.9,1,1, 30.559, 10711.705, 331.778, 52749.670 23/06/19,17:54:51,15,07,1, 11.9,1,1, 30.559, 10711.723, 331.766, 52749.618 23/06/19,17:54:51,16,07,1, 11.9,1,1, 30.559, 10711.716, 331.779, 52749.674 23/06/19,17:54:51,17,07,1, 11.9,1,1, 30.559, 10711.709, 331.765, 52749.627 23/06/19,17:54:51,18,07,1, 11.9,1,1, 30.559, 10711.725, 331.769, 52749.686 23/06/19,17:54:51,19,07,1, 11.9,1,1, 30.559, 10711.723, 331.797, 52749.681 23/06/19,17:54:52,00,08,1, 11.9,1,1, 30.560, 10711.719, 331.797, 52749.681 23/06/19,17:54:52,01,08,1, 11.9,1,1, 30.560, 10711.729, 331.790, 52749.677 23/06/19,17:54:52,02,08,1, 11.9,1,1, 30.560, 10711.731, 331.783, 52749.588 23/06/19,17:54:52,03,08,1, 11.9,1,1, 30.560, 10711.722, 331.789, 52749.656 23/06/19,17:54:52,04,08,1, 11.9,1,1, 30.560, 10711.762, 331.752, 52749.624 23/06/19,17:54:52,05,08,1, 11.9,1,1, 30.560, 10711.741, 331.748, 52749.567 23/06/19,17:54:52,06,08,1, 11.9,1,1, 30.560, 10711.726, 331.723, 52749.577 23/06/19,17:54:52,07,08,1, 11.9,1,1, 30.560, 10711.751, 331.723, 52749.536 23/06/19,17:54:52,08,08,1, 11.9,1,1, 30.560, 10711.763, 331.699, 52749.577 23/06/19,17:54:52,09,08,1, 11.9,1,1, 30.560, 10711.771, 331.744, 52749.619 23/06/19,17:54:52,10,08,1, 11.9,1,1, 30.560, 10711.804, 331.733, 52749.561 23/06/19,17:54:52,11,08,1, 11.9,1,1, 30.560, 10711.778, 331.742, 52749.570 23/06/19,17:54:52,12,08,1, 11.9,1,1, 30.560, 10711.786, 331.729, 52749.574 23/06/19,17:54:52,13,08,1, 11.9,1,1, 30.560, 10711.789, 331.729, 52749.607 23/06/19,17:54:52,14,08,1, 11.9,1,1, 30.560, 10711.828, 331.703, 52749.563 23/06/19,17:54:52,15,08,1, 11.9,1,1, 30.560, 10711.800, 331.699, 52749.582 23/06/19,17:54:52,16,08,1, 11.9,1,1, 30.560, 10711.852, 331.704, 52749.555 23/06/19,17:54:52,17,08,1, 11.9,1,1, 30.560, 10711.827, 331.695, 52749.562 23/06/19,17:54:52,18,08,1, 11.9,1,1, 30.560, 10711.841, 331.691, 52749.535 23/06/19,17:54:52,19,08,1, 11.9,1,1, 30.560, 10711.843, 331.671, 52749.521 23/06/19,17:54:53,00,08,1, 11.9,1,1, 30.555, 10711.836, 331.671, 52749.521 23/06/19,17:54:53,01,08,1, 11.9,1,1, 30.555, 10711.853, 331.695, 52749.540 23/06/19,17:54:53,02,08,1, 11.9,1,1, 30.555, 10711.843, 331.663, 52749.514 23/06/19,17:54:53,03,08,1, 11.9,1,1, 30.555, 10711.856, 331.656, 52749.513 23/06/19,17:54:53,04,08,1, 11.9,1,1, 30.555, 10711.873, 331.661, 52749.565 23/06/19,17:54:53,05,08,1, 11.9,1,1, 30.555, 10711.875, 331.659, 52749.495 23/06/19,17:54:53,06,08,1, 11.9,1,1, 30.555, 10711.884, 331.644, 52749.499 23/06/19,17:54:53,07,08,1, 11.9,1,1, 30.555, 10711.883, 331.683, 52749.538 23/06/19,17:54:53,08,08,1, 11.9,1,1, 30.555, 10711.906, 331.639, 52749.519 23/06/19,17:54:53,09,08,1, 11.9,1,1, 30.555, 10711.868, 331.663, 52749.486 23/06/19,17:54:53,10,08,1, 11.9,1,1, 30.555, 10711.910, 331.661, 52749.501 23/06/19,17:54:53,11,08,1, 11.9,1,1, 30.555, 10711.914, 331.630, 52749.447 23/06/19,17:54:53,12,08,1, 11.9,1,1, 30.555, 10711.905, 331.619, 52749.445 23/06/19,17:54:53,13,08,1, 11.9,1,1, 30.555, 10711.931, 331.600, 52749.463 23/06/19,17:54:53,14,08,1, 11.9,1,1, 30.555, 10711.912, 331.604, 52749.428 23/06/19,17:54:53,15,08,1, 11.9,1,1, 30.555, 10711.932, 331.605, 52749.433 23/06/19,17:54:53,16,08,1, 11.9,1,1, 30.555, 10711.949, 331.611, 52749.486 23/06/19,17:54:53,17,08,1, 11.9,1,1, 30.555, 10711.925, 331.589, 52749.475 23/06/19,17:54:53,18,08,1, 11.9,1,1, 30.555, 10711.934, 331.607, 52749.442 23/06/19,17:54:53,19,08,1, 11.9,1,1, 30.555, 10711.956, 331.575, 52749.426 23/06/19,17:54:54,00,07,1, 12.0,1,1, 30.558, 10711.952, 331.575, 52749.426 23/06/19,17:54:54,01,07,1, 12.0,1,1, 30.558, 10711.974, 331.583, 52749.416 23/06/19,17:54:54,02,07,1, 12.0,1,1, 30.558, 10712.000, 331.593, 52749.462 23/06/19,17:54:54,03,07,1, 12.0,1,1, 30.558, 10711.964, 331.574, 52749.398 23/06/19,17:54:54,04,07,1, 12.0,1,1, 30.558, 10711.986, 331.594, 52749.408 23/06/19,17:54:54,05,07,1, 12.0,1,1, 30.558, 10712.003, 331.560, 52749.402 23/06/19,17:54:54,06,07,1, 12.0,1,1, 30.558, 10712.011, 331.571, 52749.431 23/06/19,17:54:54,07,07,1, 12.0,1,1, 30.558, 10711.990, 331.545, 52749.387 23/06/19,17:54:54,08,07,1, 12.0,1,1, 30.558, 10711.989, 331.589, 52749.401 23/06/19,17:54:54,09,07,1, 12.0,1,1, 30.558, 10711.993, 331.568, 52749.390 23/06/19,17:54:54,10,07,1, 12.0,1,1, 30.558, 10712.011, 331.560, 52749.416 23/06/19,17:54:54,11,07,1, 12.0,1,1, 30.558, 10712.046, 331.578, 52749.429 23/06/19,17:54:54,12,07,1, 12.0,1,1, 30.558, 10712.030, 331.567, 52749.372 23/06/19,17:54:54,13,07,1, 12.0,1,1, 30.558, 10712.060, 331.551, 52749.376 23/06/19,17:54:54,14,07,1, 12.0,1,1, 30.558, 10712.052, 331.537, 52749.359 23/06/19,17:54:54,15,07,1, 12.0,1,1, 30.558, 10712.018, 331.507, 52749.437 23/06/19,17:54:54,16,07,1, 12.0,1,1, 30.558, 10712.076, 331.517, 52749.346 23/06/19,17:54:54,17,07,1, 12.0,1,1, 30.558, 10712.072, 331.511, 52749.401 23/06/19,17:54:54,18,07,1, 12.0,1,1, 30.558, 10712.080, 331.522, 52749.362 23/06/19,17:54:54,19,07,1, 12.0,1,1, 30.558, 10712.079, 331.520, 52749.340 23/06/19,17:54:55,00,07,1, 12.0,1,1, 30.555, 10712.078, 331.520, 52749.340 23/06/19,17:54:55,01,07,1, 12.0,1,1, 30.555, 10712.075, 331.527, 52749.359 23/06/19,17:54:55,02,07,1, 12.0,1,1, 30.555, 10712.104, 331.501, 52749.326 23/06/19,17:54:55,03,07,1, 12.0,1,1, 30.555, 10712.095, 331.505, 52749.324 23/06/19,17:54:55,04,07,1, 12.0,1,1, 30.555, 10712.123, 331.504, 52749.278 23/06/19,17:54:55,05,07,1, 12.0,1,1, 30.555, 10712.110, 331.491, 52749.293 23/06/19,17:54:55,06,07,1, 12.0,1,1, 30.555, 10712.126, 331.469, 52749.291 23/06/19,17:54:55,07,07,1, 12.0,1,1, 30.555, 10712.124, 331.463, 52749.293 23/06/19,17:54:55,08,07,1, 12.0,1,1, 30.555, 10712.120, 331.458, 52749.309 23/06/19,17:54:55,09,07,1, 12.0,1,1, 30.555, 10712.158, 331.463, 52749.281 23/06/19,17:54:55,10,07,1, 12.0,1,1, 30.555, 10712.115, 331.457, 52749.284 23/06/19,17:54:55,11,07,1, 12.0,1,1, 30.555, 10712.142, 331.476, 52749.275 23/06/19,17:54:55,12,07,1, 12.0,1,1, 30.555, 10712.140, 331.449, 52749.312 23/06/19,17:54:55,13,07,1, 12.0,1,1, 30.555, 10712.143, 331.463, 52749.269 23/06/19,17:54:55,14,07,1, 12.0,1,1, 30.555, 10712.161, 331.502, 52749.339 23/06/19,17:54:55,15,07,1, 12.0,1,1, 30.555, 10712.156, 331.481, 52749.322 23/06/19,17:54:55,16,07,1, 12.0,1,1, 30.555, 10712.168, 331.439, 52749.274 23/06/19,17:54:55,17,07,1, 12.0,1,1, 30.555, 10712.185, 331.426, 52749.249 23/06/19,17:54:55,18,07,1, 12.0,1,1, 30.555, 10712.175, 331.407, 52749.224 23/06/19,17:54:55,19,07,1, 12.0,1,1, 30.555, 10712.162, 331.431, 52749.214 23/06/19,17:54:56,00,07,1, 12.0,1,1, 30.554, 10712.161, 331.431, 52749.214 23/06/19,17:54:56,01,07,1, 12.0,1,1, 30.554, 10712.185, 331.421, 52749.227 23/06/19,17:54:56,02,07,1, 12.0,1,1, 30.554, 10712.203, 331.420, 52749.190 23/06/19,17:54:56,03,07,1, 12.0,1,1, 30.554, 10712.219, 331.456, 52749.237 23/06/19,17:54:56,04,07,1, 12.0,1,1, 30.554, 10712.217, 331.468, 52749.262 23/06/19,17:54:56,05,07,1, 12.0,1,1, 30.554, 10712.195, 331.431, 52749.211 23/06/19,17:54:56,06,07,1, 12.0,1,1, 30.554, 10712.203, 331.420, 52749.213 23/06/19,17:54:56,07,07,1, 12.0,1,1, 30.554, 10712.236, 331.407, 52749.199 23/06/19,17:54:56,08,07,1, 12.0,1,1, 30.554, 10712.236, 331.389, 52749.222 23/06/19,17:54:56,09,07,1, 12.0,1,1, 30.554, 10712.230, 331.389, 52749.197 23/06/19,17:54:56,10,07,1, 12.0,1,1, 30.554, 10712.245, 331.380, 52749.217 23/06/19,17:54:56,11,07,1, 12.0,1,1, 30.554, 10712.234, 331.382, 52749.168 23/06/19,17:54:56,12,07,1, 12.0,1,1, 30.554, 10712.256, 331.352, 52749.148 23/06/19,17:54:56,13,07,1, 12.0,1,1, 30.554, 10712.241, 331.372, 52749.151 23/06/19,17:54:56,14,07,1, 12.0,1,1, 30.554, 10712.245, 331.411, 52749.196 23/06/19,17:54:56,15,07,1, 12.0,1,1, 30.554, 10712.254, 331.358, 52749.203 23/06/19,17:54:56,16,07,1, 12.0,1,1, 30.554, 10712.240, 331.348, 52749.135 23/06/19,17:54:56,17,07,1, 12.0,1,1, 30.554, 10712.274, 331.358, 52749.145 23/06/19,17:54:56,18,07,1, 12.0,1,1, 30.554, 10712.283, 331.373, 52749.160 23/06/19,17:54:56,19,07,1, 12.0,1,1, 30.554, 10712.271, 331.326, 52749.130 23/06/19,17:54:57,00,07,1, 11.9,1,1, 30.555, 10712.270, 331.326, 52749.130 23/06/19,17:54:57,01,07,1, 11.9,1,1, 30.555, 10712.280, 331.344, 52749.171 23/06/19,17:54:57,02,07,1, 11.9,1,1, 30.555, 10712.297, 331.408, 52749.383 23/06/19,17:54:57,03,07,1, 11.9,1,1, 30.555, 10712.310, 331.372, 52749.347 23/06/19,17:54:57,04,07,1, 11.9,1,1, 30.555, 10712.348, 331.375, 52749.358 23/06/19,17:54:57,05,07,1, 11.9,1,1, 30.555, 10712.329, 331.365, 52749.406 23/06/19,17:54:57,06,07,1, 11.9,1,1, 30.555, 10712.345, 331.389, 52749.386 23/06/19,17:54:57,07,07,1, 11.9,1,1, 30.555, 10712.331, 331.371, 52749.323 23/06/19,17:54:57,08,07,1, 11.9,1,1, 30.555, 10712.375, 331.341, 52749.375 23/06/19,17:54:57,09,07,1, 11.9,1,1, 30.555, 10712.368, 331.374, 52749.335 23/06/19,17:54:57,10,07,1, 11.9,1,1, 30.555, 10712.380, 331.350, 52749.347 23/06/19,17:54:57,11,07,1, 11.9,1,1, 30.555, 10712.356, 331.357, 52749.343 23/06/19,17:54:57,12,07,1, 11.9,1,1, 30.555, 10712.368, 331.381, 52749.336 23/06/19,17:54:57,13,07,1, 11.9,1,1, 30.555, 10712.359, 331.356, 52749.304 23/06/19,17:54:57,14,07,1, 11.9,1,1, 30.555, 10712.390, 331.334, 52749.310 23/06/19,17:54:57,15,07,1, 11.9,1,1, 30.555, 10712.392, 331.348, 52749.264 23/06/19,17:54:57,16,07,1, 11.9,1,1, 30.555, 10712.383, 331.333, 52749.331 23/06/19,17:54:57,17,07,1, 11.9,1,1, 30.555, 10712.372, 331.322, 52749.290 23/06/19,17:54:57,18,07,1, 11.9,1,1, 30.555, 10712.389, 331.304, 52749.289 23/06/19,17:54:57,19,07,1, 11.9,1,1, 30.555, 10712.391, 331.288, 52749.304 23/06/19,17:54:58,00,07,1, 11.9,1,1, 30.555, 10712.386, 331.288, 52749.304 23/06/19,17:54:58,01,07,1, 11.9,1,1, 30.555, 10712.381, 331.325, 52749.252 23/06/19,17:54:58,02,07,1, 11.9,1,1, 30.555, 10712.415, 331.304, 52749.270 23/06/19,17:54:58,03,07,1, 11.9,1,1, 30.555, 10712.402, 331.265, 52749.218 23/06/19,17:54:58,04,07,1, 11.9,1,1, 30.555, 10712.412, 331.279, 52749.206 23/06/19,17:54:58,05,07,1, 11.9,1,1, 30.555, 10712.404, 331.307, 52749.276 23/06/19,17:54:58,06,07,1, 11.9,1,1, 30.555, 10712.413, 331.292, 52749.245 23/06/19,17:54:58,07,07,1, 11.9,1,1, 30.555, 10712.420, 331.267, 52749.279 23/06/19,17:54:58,08,07,1, 11.9,1,1, 30.555, 10712.432, 331.272, 52749.256 23/06/19,17:54:58,09,07,1, 11.9,1,1, 30.555, 10712.403, 331.286, 52749.260 23/06/19,17:54:58,10,07,1, 11.9,1,1, 30.555, 10712.397, 331.271, 52749.248 23/06/19,17:54:58,11,07,1, 11.9,1,1, 30.555, 10712.451, 331.257, 52749.204 23/06/19,17:54:58,12,07,1, 11.9,1,1, 30.555, 10712.430, 331.231, 52749.221 23/06/19,17:54:58,13,07,1, 11.9,1,1, 30.555, 10712.444, 331.250, 52749.255 23/06/19,17:54:58,14,07,1, 11.9,1,1, 30.555, 10712.423, 331.256, 52749.221 23/06/19,17:54:58,15,07,1, 11.9,1,1, 30.555, 10712.461, 331.228, 52749.190 23/06/19,17:54:58,16,07,1, 11.9,1,1, 30.555, 10712.443, 331.229, 52749.178 23/06/19,17:54:58,17,07,1, 11.9,1,1, 30.555, 10712.464, 331.253, 52749.180 23/06/19,17:54:58,18,07,1, 11.9,1,1, 30.555, 10712.449, 331.205, 52749.194 23/06/19,17:54:58,19,07,1, 11.9,1,1, 30.555, 10712.481, 331.207, 52749.190 23/06/19,17:54:59,00,07,1, 11.9,1,1, 30.556, 10712.478, 331.207, 52749.190 23/06/19,17:54:59,01,07,1, 11.9,1,1, 30.556, 10712.491, 331.214, 52749.179 23/06/19,17:54:59,02,07,1, 11.9,1,1, 30.556, 10712.485, 331.215, 52749.172 23/06/19,17:54:59,03,07,1, 11.9,1,1, 30.556, 10712.491, 331.229, 52749.157 23/06/19,17:54:59,04,07,1, 11.9,1,1, 30.556, 10712.493, 331.170, 52749.124 23/06/19,17:54:59,05,07,1, 11.9,1,1, 30.556, 10712.503, 331.207, 52749.171 23/06/19,17:54:59,06,07,1, 11.9,1,1, 30.556, 10712.513, 331.186, 52749.127 23/06/19,17:54:59,07,07,1, 11.9,1,1, 30.556, 10712.481, 331.175, 52749.120 23/06/19,17:54:59,08,07,1, 11.9,1,1, 30.556, 10712.492, 331.192, 52749.106 23/06/19,17:54:59,09,07,1, 11.9,1,1, 30.556, 10712.501, 331.168, 52749.121 23/06/19,17:54:59,10,07,1, 11.9,1,1, 30.556, 10712.515, 331.209, 52749.099 23/06/19,17:54:59,11,07,1, 11.9,1,1, 30.556, 10712.528, 331.182, 52749.108 23/06/19,17:54:59,12,07,1, 11.9,1,1, 30.556, 10712.522, 331.174, 52749.062 23/06/19,17:54:59,13,07,1, 11.9,1,1, 30.556, 10712.559, 331.207, 52749.280 23/06/19,17:54:59,14,07,1, 11.9,1,1, 30.556, 10712.535, 331.160, 52748.982 23/06/19,17:54:59,15,07,1, 11.9,1,1, 30.556, 10712.508, 331.190, 52749.020 23/06/19,17:54:59,16,07,1, 11.9,1,1, 30.556, 10712.536, 331.159, 52749.021 23/06/19,17:54:59,17,07,1, 11.9,1,1, 30.556, 10712.558, 331.155, 52749.040 23/06/19,17:54:59,18,07,1, 11.9,1,1, 30.556, 10712.547, 331.143, 52749.018 23/06/19,17:54:59,19,07,1, 11.9,1,1, 30.556, 10712.580, 331.159, 52749.048 23/06/19,17:55:00,00,07,1, 11.9,1,1, 30.552, 10712.578, 331.159, 52749.048 23/06/19,17:55:00,01,07,1, 11.9,1,1, 30.552, 10712.580, 331.148, 52749.048 23/06/19,17:55:00,02,07,1, 11.9,1,1, 30.552, 10712.544, 331.104, 52748.794 23/06/19,17:55:00,03,07,1, 11.9,1,1, 30.552, 10712.561, 331.042, 52748.801 23/06/19,17:55:00,04,07,1, 11.9,1,1, 30.552, 10712.587, 331.038, 52748.805 23/06/19,17:55:00,05,07,1, 11.9,1,1, 30.552, 10712.588, 331.065, 52748.791 23/06/19,17:55:00,06,07,1, 11.9,1,1, 30.552, 10712.596, 331.041, 52748.801 23/06/19,17:55:00,07,07,1, 11.9,1,1, 30.552, 10712.564, 331.051, 52748.799 23/06/19,17:55:00,08,07,1, 11.9,1,1, 30.552, 10712.590, 331.021, 52748.779 23/06/19,17:55:00,09,07,1, 11.9,1,1, 30.552, 10712.575, 331.024, 52748.760 23/06/19,17:55:00,10,07,1, 11.9,1,1, 30.552, 10712.590, 331.028, 52748.731 23/06/19,17:55:00,11,07,1, 11.9,1,1, 30.552, 10712.603, 331.035, 52748.766 23/06/19,17:55:00,12,07,1, 11.9,1,1, 30.552, 10712.609, 331.039, 52748.737 23/06/19,17:55:00,13,07,1, 11.9,1,1, 30.552, 10712.607, 331.060, 52748.744 23/06/19,17:55:00,14,07,1, 11.9,1,1, 30.552, 10712.643, 331.058, 52748.792 23/06/19,17:55:00,15,07,1, 11.9,1,1, 30.552, 10712.610, 330.999, 52748.720 23/06/19,17:55:00,16,07,1, 11.9,1,1, 30.552, 10712.612, 331.004, 52748.709 23/06/19,17:55:00,17,07,1, 11.9,1,1, 30.552, 10712.657, 331.007, 52748.714 23/06/19,17:55:00,18,07,1, 11.9,1,1, 30.552, 10712.622, 331.000, 52748.702 23/06/19,17:55:00,19,07,1, 11.9,1,1, 30.552, 10712.662, 331.041, 52748.698 23/06/19,17:55:01,00,07,1, 12.0,1,1, 30.557, 10712.662, 331.041, 52748.698 23/06/19,17:55:01,01,07,1, 12.0,1,1, 30.557, 10712.672, 331.018, 52748.683 23/06/19,17:55:01,02,07,1, 12.0,1,1, 30.557, 10712.671, 331.048, 52748.693 23/06/19,17:55:01,03,07,1, 12.0,1,1, 30.557, 10712.668, 331.022, 52748.714 23/06/19,17:55:01,04,07,1, 12.0,1,1, 30.557, 10712.703, 330.992, 52748.704 23/06/19,17:55:01,05,07,1, 12.0,1,1, 30.557, 10712.675, 330.949, 52748.683 23/06/19,17:55:01,06,07,1, 12.0,1,1, 30.557, 10712.681, 330.955, 52748.696 23/06/19,17:55:01,07,07,1, 12.0,1,1, 30.557, 10712.685, 330.981, 52748.643 23/06/19,17:55:01,08,07,1, 12.0,1,1, 30.557, 10712.728, 330.998, 52748.711 23/06/19,17:55:01,09,07,1, 12.0,1,1, 30.557, 10712.705, 331.017, 52748.659 23/06/19,17:55:01,10,07,1, 12.0,1,1, 30.557, 10712.716, 330.990, 52748.650 23/06/19,17:55:01,11,07,1, 12.0,1,1, 30.557, 10712.713, 330.983, 52748.663 23/06/19,17:55:01,12,07,1, 12.0,1,1, 30.557, 10712.735, 330.974, 52748.650 23/06/19,17:55:01,13,07,1, 12.0,1,1, 30.557, 10712.722, 330.949, 52748.615 23/06/19,17:55:01,14,07,1, 12.0,1,1, 30.557, 10712.731, 330.950, 52748.607 23/06/19,17:55:01,15,07,1, 12.0,1,1, 30.557, 10712.740, 330.944, 52748.626 23/06/19,17:55:01,16,07,1, 12.0,1,1, 30.557, 10712.732, 330.930, 52748.623 23/06/19,17:55:01,17,07,1, 12.0,1,1, 30.557, 10712.744, 330.974, 52748.650 23/06/19,17:55:01,18,07,1, 12.0,1,1, 30.557, 10712.750, 330.907, 52748.625 23/06/19,17:55:01,19,07,1, 12.0,1,1, 30.557, 10712.763, 330.939, 52748.631 23/06/19,17:55:02,00,07,1, 11.9,1,1, 30.551, 10712.762, 330.939, 52748.631 23/06/19,17:55:02,01,07,1, 11.9,1,1, 30.551, 10712.756, 330.883, 52748.635 23/06/19,17:55:02,02,07,1, 11.9,1,1, 30.551, 10712.782, 330.927, 52748.614 23/06/19,17:55:02,03,07,1, 11.9,1,1, 30.551, 10712.769, 330.875, 52748.593 23/06/19,17:55:02,04,07,1, 11.9,1,1, 30.551, 10712.765, 330.874, 52748.578 23/06/19,17:55:02,05,07,1, 11.9,1,1, 30.551, 10712.784, 330.916, 52748.585 23/06/19,17:55:02,06,07,1, 11.9,1,1, 30.551, 10712.794, 330.886, 52748.609 23/06/19,17:55:02,07,07,1, 11.9,1,1, 30.551, 10712.798, 330.923, 52748.558 23/06/19,17:55:02,08,07,1, 11.9,1,1, 30.551, 10712.801, 330.896, 52748.582 23/06/19,17:55:02,09,07,1, 11.9,1,1, 30.551, 10712.813, 330.887, 52748.542 23/06/19,17:55:02,10,07,1, 11.9,1,1, 30.551, 10712.825, 330.857, 52748.533 23/06/19,17:55:02,11,07,1, 11.9,1,1, 30.551, 10712.848, 330.853, 52748.523 23/06/19,17:55:02,12,07,1, 11.9,1,1, 30.551, 10712.817, 330.852, 52748.537 23/06/19,17:55:02,13,07,1, 11.9,1,1, 30.551, 10712.811, 330.867, 52748.537 23/06/19,17:55:02,14,07,1, 11.9,1,1, 30.551, 10712.839, 330.869, 52748.543 23/06/19,17:55:02,15,07,1, 11.9,1,1, 30.551, 10712.854, 330.874, 52748.580 23/06/19,17:55:02,16,07,1, 11.9,1,1, 30.551, 10712.827, 330.889, 52748.529 23/06/19,17:55:02,17,07,1, 11.9,1,1, 30.551, 10712.844, 330.844, 52748.513 23/06/19,17:55:02,18,07,1, 11.9,1,1, 30.551, 10712.833, 330.829, 52748.548 23/06/19,17:55:02,19,07,1, 11.9,1,1, 30.551, 10712.870, 330.847, 52748.506 23/06/19,17:55:03,00,07,1, 11.9,1,1, 30.554, 10712.862, 330.847, 52748.506 23/06/19,17:55:03,01,07,1, 11.9,1,1, 30.554, 10712.865, 330.862, 52748.470 23/06/19,17:55:03,02,07,1, 11.9,1,1, 30.554, 10712.867, 330.848, 52748.547 23/06/19,17:55:03,03,07,1, 11.9,1,1, 30.554, 10712.883, 330.858, 52748.527 23/06/19,17:55:03,04,07,1, 11.9,1,1, 30.554, 10712.862, 330.810, 52748.519 23/06/19,17:55:03,05,07,1, 11.9,1,1, 30.554, 10712.890, 330.796, 52748.482 23/06/19,17:55:03,06,07,1, 11.9,1,1, 30.554, 10712.874, 330.794, 52748.453 23/06/19,17:55:03,07,07,1, 11.9,1,1, 30.554, 10712.891, 330.798, 52748.414 23/06/19,17:55:03,08,07,1, 11.9,1,1, 30.554, 10712.871, 330.813, 52748.489 23/06/19,17:55:03,09,07,1, 11.9,1,1, 30.554, 10712.891, 330.827, 52748.428 23/06/19,17:55:03,10,07,1, 11.9,1,1, 30.554, 10712.886, 330.781, 52748.426 23/06/19,17:55:03,11,07,1, 11.9,1,1, 30.554, 10712.892, 330.780, 52748.445 23/06/19,17:55:03,12,07,1, 11.9,1,1, 30.554, 10712.891, 330.801, 52748.409 23/06/19,17:55:03,13,07,1, 11.9,1,1, 30.554, 10712.903, 330.783, 52748.421 23/06/19,17:55:03,14,07,1, 11.9,1,1, 30.554, 10712.928, 330.742, 52748.343 23/06/19,17:55:03,15,07,1, 11.9,1,1, 30.554, 10712.910, 330.745, 52748.361 23/06/19,17:55:03,16,07,1, 11.9,1,1, 30.554, 10712.920, 330.728, 52748.436 23/06/19,17:55:03,17,07,1, 11.9,1,1, 30.554, 10712.926, 330.767, 52748.430 23/06/19,17:55:03,18,07,1, 11.9,1,1, 30.554, 10712.931, 330.760, 52748.460 23/06/19,17:55:03,19,07,1, 11.9,1,1, 30.554, 10712.937, 330.774, 52748.427 23/06/19,17:55:04,00,07,1, 12.0,1,1, 30.554, 10712.937, 330.774, 52748.427 23/06/19,17:55:04,01,07,1, 12.0,1,1, 30.554, 10712.959, 330.752, 52748.434 23/06/19,17:55:04,02,07,1, 12.0,1,1, 30.554, 10712.966, 330.752, 52748.396 23/06/19,17:55:04,03,07,1, 12.0,1,1, 30.554, 10712.949, 330.730, 52748.379 23/06/19,17:55:04,04,07,1, 12.0,1,1, 30.554, 10712.935, 330.743, 52748.346 23/06/19,17:55:04,05,07,1, 12.0,1,1, 30.554, 10712.946, 330.729, 52748.358 23/06/19,17:55:04,06,07,1, 12.0,1,1, 30.554, 10712.948, 330.728, 52748.366 23/06/19,17:55:04,07,07,1, 12.0,1,1, 30.554, 10712.936, 330.732, 52748.358 23/06/19,17:55:04,08,07,1, 12.0,1,1, 30.554, 10712.983, 330.731, 52748.389 23/06/19,17:55:04,09,07,1, 12.0,1,1, 30.554, 10712.967, 330.705, 52748.380 23/06/19,17:55:04,10,07,1, 12.0,1,1, 30.554, 10712.956, 330.692, 52748.330 23/06/19,17:55:04,11,07,1, 12.0,1,1, 30.554, 10712.954, 330.684, 52748.289 23/06/19,17:55:04,12,07,1, 12.0,1,1, 30.554, 10712.961, 330.709, 52748.360 23/06/19,17:55:04,13,07,1, 12.0,1,1, 30.554, 10712.942, 330.705, 52748.327 23/06/19,17:55:04,14,07,1, 12.0,1,1, 30.554, 10712.978, 330.706, 52748.304 23/06/19,17:55:04,15,07,1, 12.0,1,1, 30.554, 10712.995, 330.686, 52748.338 23/06/19,17:55:04,16,07,1, 12.0,1,1, 30.554, 10712.987, 330.658, 52748.294 23/06/19,17:55:04,17,07,1, 12.0,1,1, 30.554, 10712.980, 330.658, 52748.303 23/06/19,17:55:04,18,07,1, 12.0,1,1, 30.554, 10712.982, 330.668, 52748.298 23/06/19,17:55:04,19,07,1, 12.0,1,1, 30.554, 10712.982, 330.648, 52748.285 23/06/19,17:55:05,00,07,1, 11.8,1,1, 30.552, 10712.979, 330.648, 52748.285 23/06/19,17:55:05,01,07,1, 11.8,1,1, 30.552, 10712.988, 330.693, 52748.280 23/06/19,17:55:05,02,07,1, 11.8,1,1, 30.552, 10713.017, 330.688, 52748.271 23/06/19,17:55:05,03,07,1, 11.8,1,1, 30.552, 10713.003, 330.665, 52748.286 23/06/19,17:55:05,04,07,1, 11.8,1,1, 30.552, 10713.001, 330.663, 52748.267 23/06/19,17:55:05,05,07,1, 11.8,1,1, 30.552, 10713.012, 330.625, 52748.245 23/06/19,17:55:05,06,07,1, 11.8,1,1, 30.552, 10713.022, 330.650, 52748.257 23/06/19,17:55:05,07,07,1, 11.8,1,1, 30.552, 10712.998, 330.635, 52748.200 23/06/19,17:55:05,08,07,1, 11.8,1,1, 30.552, 10713.029, 330.645, 52748.210 23/06/19,17:55:05,09,07,1, 11.8,1,1, 30.552, 10713.021, 330.648, 52748.237 23/06/19,17:55:05,10,07,1, 11.8,1,1, 30.552, 10713.033, 330.627, 52748.212 23/06/19,17:55:05,11,07,1, 11.8,1,1, 30.552, 10713.052, 330.628, 52748.235 23/06/19,17:55:05,12,07,1, 11.8,1,1, 30.552, 10713.033, 330.620, 52748.238 23/06/19,17:55:05,13,07,1, 11.8,1,1, 30.552, 10713.039, 330.611, 52748.216 23/06/19,17:55:05,14,07,1, 11.8,1,1, 30.552, 10713.052, 330.611, 52748.218 23/06/19,17:55:05,15,07,1, 11.8,1,1, 30.552, 10713.066, 330.635, 52748.237 23/06/19,17:55:05,16,07,1, 11.8,1,1, 30.552, 10713.057, 330.645, 52748.249 23/06/19,17:55:05,17,07,1, 11.8,1,1, 30.552, 10713.099, 330.629, 52748.243 23/06/19,17:55:05,18,07,1, 11.8,1,1, 30.552, 10713.073, 330.608, 52748.148 23/06/19,17:55:05,19,07,1, 11.8,1,1, 30.552, 10713.060, 330.626, 52748.230 23/06/19,17:55:06,00,07,1, 12.0,1,1, 30.549, 10713.054, 330.626, 52748.230 23/06/19,17:55:06,01,07,1, 12.0,1,1, 30.549, 10713.073, 330.557, 52748.137 23/06/19,17:55:06,02,07,1, 12.0,1,1, 30.549, 10713.084, 330.614, 52748.124 23/06/19,17:55:06,03,07,1, 12.0,1,1, 30.549, 10713.103, 330.610, 52748.186 23/06/19,17:55:06,04,07,1, 12.0,1,1, 30.549, 10713.095, 330.599, 52748.184 23/06/19,17:55:06,05,07,1, 12.0,1,1, 30.549, 10713.108, 330.588, 52748.201 23/06/19,17:55:06,06,07,1, 12.0,1,1, 30.549, 10713.121, 330.578, 52748.187 23/06/19,17:55:06,07,07,1, 12.0,1,1, 30.549, 10713.112, 330.573, 52748.124 23/06/19,17:55:06,08,07,1, 12.0,1,1, 30.549, 10713.113, 330.565, 52748.128 23/06/19,17:55:06,09,07,1, 12.0,1,1, 30.549, 10713.143, 330.568, 52748.187 23/06/19,17:55:06,10,07,1, 12.0,1,1, 30.549, 10713.164, 330.531, 52747.887 23/06/19,17:55:06,11,07,1, 12.0,1,1, 30.549, 10713.132, 330.612, 52748.102 23/06/19,17:55:06,12,07,1, 12.0,1,1, 30.549, 10713.096, 330.570, 52748.172 23/06/19,17:55:06,13,07,1, 12.0,1,1, 30.549, 10713.134, 330.537, 52748.133 23/06/19,17:55:06,14,07,1, 12.0,1,1, 30.549, 10713.134, 330.573, 52748.156 23/06/19,17:55:06,15,07,1, 12.0,1,1, 30.549, 10713.139, 330.550, 52748.122 23/06/19,17:55:06,16,07,1, 12.0,1,1, 30.549, 10713.151, 330.534, 52748.122 23/06/19,17:55:06,17,07,1, 12.0,1,1, 30.549, 10713.166, 330.608, 52748.163 23/06/19,17:55:06,18,07,1, 12.0,1,1, 30.549, 10713.172, 330.572, 52748.128 23/06/19,17:55:06,19,07,1, 12.0,1,1, 30.549, 10713.148, 330.553, 52748.072 23/06/19,17:55:07,00,07,1, 11.9,1,1, 30.550, 10713.146, 330.553, 52748.072 23/06/19,17:55:07,01,07,1, 11.9,1,1, 30.550, 10713.188, 330.506, 52748.095 23/06/19,17:55:07,02,07,1, 11.9,1,1, 30.550, 10713.184, 330.529, 52748.024 23/06/19,17:55:07,03,07,1, 11.9,1,1, 30.550, 10713.219, 330.549, 52748.122 23/06/19,17:55:07,04,07,1, 11.9,1,1, 30.550, 10713.203, 330.551, 52748.091 23/06/19,17:55:07,05,07,1, 11.9,1,1, 30.550, 10713.195, 330.525, 52748.079 23/06/19,17:55:07,06,07,1, 11.9,1,1, 30.550, 10713.232, 330.553, 52748.064 23/06/19,17:55:07,07,07,1, 11.9,1,1, 30.550, 10713.228, 330.493, 52748.005 23/06/19,17:55:07,08,07,1, 11.9,1,1, 30.550, 10713.253, 330.507, 52748.065 23/06/19,17:55:07,09,07,1, 11.9,1,1, 30.550, 10713.244, 330.518, 52748.058 23/06/19,17:55:07,10,07,1, 11.9,1,1, 30.550, 10713.244, 330.522, 52748.088 23/06/19,17:55:07,11,07,1, 11.9,1,1, 30.550, 10713.260, 330.506, 52748.064 23/06/19,17:55:07,12,07,1, 11.9,1,1, 30.550, 10713.281, 330.539, 52748.082 23/06/19,17:55:07,13,07,1, 11.9,1,1, 30.550, 10713.295, 330.509, 52748.040 23/06/19,17:55:07,14,07,1, 11.9,1,1, 30.550, 10713.259, 330.503, 52748.024 23/06/19,17:55:07,15,07,1, 11.9,1,1, 30.550, 10713.271, 330.486, 52748.014 23/06/19,17:55:07,16,07,1, 11.9,1,1, 30.550, 10713.259, 330.523, 52748.014 23/06/19,17:55:07,17,07,1, 11.9,1,1, 30.550, 10713.287, 330.511, 52748.003 23/06/19,17:55:07,18,07,1, 11.9,1,1, 30.550, 10713.284, 330.522, 52748.031 23/06/19,17:55:07,19,07,1, 11.9,1,1, 30.550, 10713.293, 330.535, 52747.997 23/06/19,17:55:08,00,07,1, 11.9,1,1, 30.555, 10713.288, 330.535, 52747.997 23/06/19,17:55:08,01,07,1, 11.9,1,1, 30.555, 10713.331, 330.494, 52747.964 23/06/19,17:55:08,02,07,1, 11.9,1,1, 30.555, 10713.336, 330.501, 52747.963 23/06/19,17:55:08,03,07,1, 11.9,1,1, 30.555, 10713.311, 330.483, 52747.999 23/06/19,17:55:08,04,07,1, 11.9,1,1, 30.555, 10713.326, 330.488, 52747.925 23/06/19,17:55:08,05,07,1, 11.9,1,1, 30.555, 10713.343, 330.505, 52748.004 23/06/19,17:55:08,06,07,1, 11.9,1,1, 30.555, 10713.338, 330.496, 52747.982 23/06/19,17:55:08,07,07,1, 11.9,1,1, 30.555, 10713.353, 330.508, 52747.969 23/06/19,17:55:08,08,07,1, 11.9,1,1, 30.555, 10713.324, 330.443, 52747.924 23/06/19,17:55:08,09,07,1, 11.9,1,1, 30.555, 10713.355, 330.452, 52747.933 23/06/19,17:55:08,10,07,1, 11.9,1,1, 30.555, 10713.377, 330.480, 52747.981 23/06/19,17:55:08,11,07,1, 11.9,1,1, 30.555, 10713.378, 330.489, 52748.011 23/06/19,17:55:08,12,07,1, 11.9,1,1, 30.555, 10713.389, 330.474, 52747.933 23/06/19,17:55:08,13,07,1, 11.9,1,1, 30.555, 10713.396, 330.451, 52747.934 23/06/19,17:55:08,14,07,1, 11.9,1,1, 30.555, 10713.407, 330.459, 52747.900 23/06/19,17:55:08,15,07,1, 11.9,1,1, 30.555, 10713.414, 330.437, 52747.899 23/06/19,17:55:08,16,07,1, 11.9,1,1, 30.555, 10713.431, 330.488, 52747.905 23/06/19,17:55:08,17,07,1, 11.9,1,1, 30.555, 10713.437, 330.495, 52747.891 23/06/19,17:55:08,18,07,1, 11.9,1,1, 30.555, 10713.427, 330.468, 52747.887 23/06/19,17:55:08,19,07,1, 11.9,1,1, 30.555, 10713.441, 330.470, 52747.861 23/06/19,17:55:09,00,07,1, 11.9,1,1, 30.554, 10713.438, 330.470, 52747.861 23/06/19,17:55:09,01,07,1, 11.9,1,1, 30.554, 10713.431, 330.425, 52747.866 23/06/19,17:55:09,02,07,1, 11.9,1,1, 30.554, 10713.466, 330.438, 52747.879 23/06/19,17:55:09,03,07,1, 11.9,1,1, 30.554, 10713.463, 330.433, 52747.886 23/06/19,17:55:09,04,07,1, 11.9,1,1, 30.554, 10713.491, 330.446, 52747.909 23/06/19,17:55:09,05,07,1, 11.9,1,1, 30.554, 10713.468, 330.426, 52747.879 23/06/19,17:55:09,06,07,1, 11.9,1,1, 30.554, 10713.472, 330.412, 52747.891 23/06/19,17:55:09,07,07,1, 11.9,1,1, 30.554, 10713.481, 330.419, 52747.849 23/06/19,17:55:09,08,07,1, 11.9,1,1, 30.554, 10713.458, 330.432, 52747.820 23/06/19,17:55:09,09,07,1, 11.9,1,1, 30.554, 10713.482, 330.458, 52747.852 23/06/19,17:55:09,10,07,1, 11.9,1,1, 30.554, 10713.490, 330.439, 52747.862 23/06/19,17:55:09,11,07,1, 11.9,1,1, 30.554, 10713.518, 330.455, 52747.854 23/06/19,17:55:09,12,07,1, 11.9,1,1, 30.554, 10713.509, 330.422, 52747.852 23/06/19,17:55:09,13,07,1, 11.9,1,1, 30.554, 10713.524, 330.424, 52747.838 23/06/19,17:55:09,14,07,1, 11.9,1,1, 30.554, 10713.499, 330.401, 52747.831 23/06/19,17:55:09,15,07,1, 11.9,1,1, 30.554, 10713.529, 330.401, 52747.788 23/06/19,17:55:09,16,07,1, 11.9,1,1, 30.554, 10713.516, 330.459, 52747.781 23/06/19,17:55:09,17,07,1, 11.9,1,1, 30.554, 10713.560, 330.400, 52747.787 23/06/19,17:55:09,18,07,1, 11.9,1,1, 30.554, 10713.548, 330.432, 52747.804 23/06/19,17:55:09,19,07,1, 11.9,1,1, 30.554, 10713.535, 330.425, 52747.784 23/06/19,17:55:10,00,07,1, 11.9,1,1, 30.554, 10713.530, 330.425, 52747.784 23/06/19,17:55:10,01,07,1, 11.9,1,1, 30.554, 10713.548, 330.410, 52747.753 23/06/19,17:55:10,02,07,1, 11.9,1,1, 30.554, 10713.552, 330.421, 52747.807 23/06/19,17:55:10,03,07,1, 11.9,1,1, 30.554, 10713.565, 330.395, 52747.776 23/06/19,17:55:10,04,07,1, 11.9,1,1, 30.554, 10713.561, 330.416, 52747.785 23/06/19,17:55:10,05,07,1, 11.9,1,1, 30.554, 10713.545, 330.406, 52747.766 23/06/19,17:55:10,06,07,1, 11.9,1,1, 30.554, 10713.553, 330.379, 52747.794 23/06/19,17:55:10,07,07,1, 11.9,1,1, 30.554, 10713.546, 330.356, 52747.762 23/06/19,17:55:10,08,07,1, 11.9,1,1, 30.554, 10713.595, 330.429, 52747.803 23/06/19,17:55:10,09,07,1, 11.9,1,1, 30.554, 10713.597, 330.436, 52747.757 23/06/19,17:55:10,10,07,1, 11.9,1,1, 30.554, 10713.565, 330.408, 52747.730 23/06/19,17:55:10,11,07,1, 11.9,1,1, 30.554, 10713.576, 330.373, 52747.745 23/06/19,17:55:10,12,07,1, 11.9,1,1, 30.554, 10713.574, 330.370, 52747.715 23/06/19,17:55:10,13,07,1, 11.9,1,1, 30.554, 10713.580, 330.387, 52747.766 23/06/19,17:55:10,14,07,1, 11.9,1,1, 30.554, 10713.590, 330.365, 52747.734 23/06/19,17:55:10,15,07,1, 11.9,1,1, 30.554, 10713.586, 330.394, 52747.726 23/06/19,17:55:10,16,07,1, 11.9,1,1, 30.554, 10713.590, 330.385, 52747.704 23/06/19,17:55:10,17,07,1, 11.9,1,1, 30.554, 10713.595, 330.368, 52747.732 23/06/19,17:55:10,18,07,1, 11.9,1,1, 30.554, 10713.610, 330.374, 52747.672 23/06/19,17:55:10,19,07,1, 11.9,1,1, 30.554, 10713.583, 330.363, 52747.675 23/06/19,17:55:11,00,07,1, 12.0,1,1, 30.552, 10713.580, 330.363, 52747.675 23/06/19,17:55:11,01,07,1, 12.0,1,1, 30.552, 10713.591, 330.382, 52747.726 23/06/19,17:55:11,02,07,1, 12.0,1,1, 30.552, 10713.602, 330.404, 52747.685 23/06/19,17:55:11,03,07,1, 12.0,1,1, 30.552, 10713.603, 330.380, 52747.708 23/06/19,17:55:11,04,07,1, 12.0,1,1, 30.552, 10713.624, 330.367, 52747.686 23/06/19,17:55:11,05,07,1, 12.0,1,1, 30.552, 10713.600, 330.321, 52747.652 23/06/19,17:55:11,06,07,1, 12.0,1,1, 30.552, 10713.603, 330.379, 52747.713 23/06/19,17:55:11,07,07,1, 12.0,1,1, 30.552, 10713.601, 330.348, 52747.687 23/06/19,17:55:11,08,07,1, 12.0,1,1, 30.552, 10713.631, 330.373, 52747.677 23/06/19,17:55:11,09,07,1, 12.0,1,1, 30.552, 10713.618, 330.359, 52747.664 23/06/19,17:55:11,10,07,1, 12.0,1,1, 30.552, 10713.605, 330.318, 52747.614 23/06/19,17:55:11,11,07,1, 12.0,1,1, 30.552, 10713.603, 330.339, 52747.594 23/06/19,17:55:11,12,07,1, 12.0,1,1, 30.552, 10713.622, 330.343, 52747.644 23/06/19,17:55:11,13,07,1, 12.0,1,1, 30.552, 10713.635, 330.377, 52747.632 23/06/19,17:55:11,14,07,1, 12.0,1,1, 30.552, 10713.650, 330.393, 52747.664 23/06/19,17:55:11,15,07,1, 12.0,1,1, 30.552, 10713.641, 330.388, 52747.651 23/06/19,17:55:11,16,07,1, 12.0,1,1, 30.552, 10713.630, 330.331, 52747.661 23/06/19,17:55:11,17,07,1, 12.0,1,1, 30.552, 10713.633, 330.308, 52747.652 23/06/19,17:55:11,18,07,1, 12.0,1,1, 30.552, 10713.620, 330.330, 52747.648 23/06/19,17:55:11,19,07,1, 12.0,1,1, 30.552, 10713.614, 330.362, 52747.640 23/06/19,17:55:12,00,07,1, 12.0,1,1, 30.548, 10713.613, 330.362, 52747.640 23/06/19,17:55:12,01,07,1, 12.0,1,1, 30.548, 10713.610, 330.319, 52747.641 23/06/19,17:55:12,02,07,1, 12.0,1,1, 30.548, 10713.629, 330.320, 52747.633 23/06/19,17:55:12,03,07,1, 12.0,1,1, 30.548, 10713.623, 330.344, 52747.636 23/06/19,17:55:12,04,07,1, 12.0,1,1, 30.548, 10713.626, 330.332, 52747.558 23/06/19,17:55:12,05,07,1, 12.0,1,1, 30.548, 10713.615, 330.331, 52747.601 23/06/19,17:55:12,06,07,1, 12.0,1,1, 30.548, 10713.604, 330.342, 52747.602 23/06/19,17:55:12,07,07,1, 12.0,1,1, 30.548, 10713.633, 330.345, 52747.596 23/06/19,17:55:12,08,07,1, 12.0,1,1, 30.548, 10713.622, 330.322, 52747.561 23/06/19,17:55:12,09,07,1, 12.0,1,1, 30.548, 10713.622, 330.324, 52747.570 23/06/19,17:55:12,10,07,1, 12.0,1,1, 30.548, 10713.619, 330.275, 52747.535 23/06/19,17:55:12,11,07,1, 12.0,1,1, 30.548, 10713.604, 330.318, 52747.577 23/06/19,17:55:12,12,07,1, 12.0,1,1, 30.548, 10713.623, 330.360, 52747.542 23/06/19,17:55:12,13,07,1, 12.0,1,1, 30.548, 10713.608, 330.350, 52747.554 23/06/19,17:55:12,14,07,1, 12.0,1,1, 30.548, 10713.622, 330.315, 52747.520 23/06/19,17:55:12,15,07,1, 12.0,1,1, 30.548, 10713.625, 330.299, 52747.512 23/06/19,17:55:12,16,07,1, 12.0,1,1, 30.548, 10713.637, 330.313, 52747.548 23/06/19,17:55:12,17,07,1, 12.0,1,1, 30.548, 10713.646, 330.290, 52747.523 23/06/19,17:55:12,18,07,1, 12.0,1,1, 30.548, 10713.626, 330.339, 52747.530 23/06/19,17:55:12,19,07,1, 12.0,1,1, 30.548, 10713.631, 330.323, 52747.509 23/06/19,17:55:13,00,07,1, 11.8,1,1, 30.554, 10713.630, 330.323, 52747.509 23/06/19,17:55:13,01,07,1, 11.8,1,1, 30.554, 10713.615, 330.333, 52747.528 23/06/19,17:55:13,02,07,1, 11.8,1,1, 30.554, 10713.623, 330.308, 52747.503 23/06/19,17:55:13,03,07,1, 11.8,1,1, 30.554, 10713.622, 330.348, 52747.526 23/06/19,17:55:13,04,07,1, 11.8,1,1, 30.554, 10713.620, 330.325, 52747.549 23/06/19,17:55:13,05,07,1, 11.8,1,1, 30.554, 10713.577, 330.307, 52747.483 23/06/19,17:55:13,06,07,1, 11.8,1,1, 30.554, 10713.605, 330.303, 52747.439 23/06/19,17:55:13,07,07,1, 11.8,1,1, 30.554, 10713.598, 330.321, 52747.481 23/06/19,17:55:13,08,07,1, 11.8,1,1, 30.554, 10713.610, 330.323, 52747.476 23/06/19,17:55:13,09,07,1, 11.8,1,1, 30.554, 10713.616, 330.334, 52747.461 23/06/19,17:55:13,10,07,1, 11.8,1,1, 30.554, 10713.617, 330.323, 52747.474 23/06/19,17:55:13,11,07,1, 11.8,1,1, 30.554, 10713.597, 330.300, 52747.461 23/06/19,17:55:13,12,07,1, 11.8,1,1, 30.554, 10713.611, 330.285, 52747.457 23/06/19,17:55:13,13,07,1, 11.8,1,1, 30.554, 10713.645, 330.303, 52747.487 23/06/19,17:55:13,14,07,1, 11.8,1,1, 30.554, 10713.615, 330.304, 52747.469 23/06/19,17:55:13,15,07,1, 11.8,1,1, 30.554, 10713.628, 330.341, 52747.501 23/06/19,17:55:13,16,07,1, 11.8,1,1, 30.554, 10713.605, 330.302, 52747.499 23/06/19,17:55:13,17,07,1, 11.8,1,1, 30.554, 10713.608, 330.333, 52747.486 23/06/19,17:55:13,18,07,1, 11.8,1,1, 30.554, 10713.617, 330.307, 52747.443 23/06/19,17:55:13,19,07,1, 11.8,1,1, 30.554, 10713.598, 330.307, 52747.456 23/06/19,17:55:14,00,07,1, 11.9,1,1, 30.550, 10713.596, 330.307, 52747.456 23/06/19,17:55:14,01,07,1, 11.9,1,1, 30.550, 10713.609, 330.345, 52747.449 23/06/19,17:55:14,02,07,1, 11.9,1,1, 30.550, 10713.606, 330.314, 52747.411 23/06/19,17:55:14,03,07,1, 11.9,1,1, 30.550, 10713.623, 330.299, 52747.438 23/06/19,17:55:14,04,07,1, 11.9,1,1, 30.550, 10713.625, 330.299, 52747.443 23/06/19,17:55:14,05,07,1, 11.9,1,1, 30.550, 10713.623, 330.288, 52747.433 23/06/19,17:55:14,06,07,1, 11.9,1,1, 30.550, 10713.623, 330.356, 52747.428 23/06/19,17:55:14,07,07,1, 11.9,1,1, 30.550, 10713.608, 330.319, 52747.402 23/06/19,17:55:14,08,07,1, 11.9,1,1, 30.550, 10713.613, 330.305, 52747.473 23/06/19,17:55:14,09,07,1, 11.9,1,1, 30.550, 10713.616, 330.282, 52747.367 23/06/19,17:55:14,10,07,1, 11.9,1,1, 30.550, 10713.597, 330.322, 52747.378 23/06/19,17:55:14,11,07,1, 11.9,1,1, 30.550, 10713.614, 330.276, 52747.357 23/06/19,17:55:14,12,07,1, 11.9,1,1, 30.550, 10713.586, 330.307, 52747.384 23/06/19,17:55:14,13,07,1, 11.9,1,1, 30.550, 10713.588, 330.298, 52747.397 23/06/19,17:55:14,14,07,1, 11.9,1,1, 30.550, 10713.607, 330.291, 52747.386 23/06/19,17:55:14,15,07,1, 11.9,1,1, 30.550, 10713.603, 330.305, 52747.424 23/06/19,17:55:14,16,07,1, 11.9,1,1, 30.550, 10713.591, 330.275, 52747.371 23/06/19,17:55:14,17,07,1, 11.9,1,1, 30.550, 10713.619, 330.316, 52747.367 23/06/19,17:55:14,18,07,1, 11.9,1,1, 30.550, 10713.594, 330.312, 52747.339 23/06/19,17:55:14,19,07,1, 11.9,1,1, 30.550, 10713.611, 330.287, 52747.334 23/06/19,17:55:15,00,08,1, 11.9,1,1, 30.550, 10713.605, 330.287, 52747.334 23/06/19,17:55:15,01,08,1, 11.9,1,1, 30.550, 10713.589, 330.250, 52747.341 23/06/19,17:55:15,02,08,1, 11.9,1,1, 30.550, 10713.607, 330.291, 52747.334 23/06/19,17:55:15,03,08,1, 11.9,1,1, 30.550, 10713.599, 330.308, 52747.356 23/06/19,17:55:15,04,08,1, 11.9,1,1, 30.550, 10713.601, 330.314, 52747.323 23/06/19,17:55:15,05,08,1, 11.9,1,1, 30.550, 10713.595, 330.280, 52747.352 23/06/19,17:55:15,06,08,1, 11.9,1,1, 30.550, 10713.588, 330.283, 52747.257 23/06/19,17:55:15,07,08,1, 11.9,1,1, 30.550, 10713.588, 330.265, 52747.291 23/06/19,17:55:15,08,08,1, 11.9,1,1, 30.550, 10713.592, 330.306, 52747.315 23/06/19,17:55:15,09,08,1, 11.9,1,1, 30.550, 10713.603, 330.302, 52747.309 23/06/19,17:55:15,10,08,1, 11.9,1,1, 30.550, 10713.564, 330.294, 52747.286 23/06/19,17:55:15,11,08,1, 11.9,1,1, 30.550, 10713.567, 330.286, 52747.306 23/06/19,17:55:15,12,08,1, 11.9,1,1, 30.550, 10713.591, 330.295, 52747.242 23/06/19,17:55:15,13,08,1, 11.9,1,1, 30.550, 10713.578, 330.263, 52747.343 23/06/19,17:55:15,14,08,1, 11.9,1,1, 30.550, 10713.557, 330.251, 52747.276 23/06/19,17:55:15,15,08,1, 11.9,1,1, 30.550, 10713.569, 330.279, 52747.328 23/06/19,17:55:15,16,08,1, 11.9,1,1, 30.550, 10713.555, 330.263, 52747.307 23/06/19,17:55:15,17,08,1, 11.9,1,1, 30.550, 10713.561, 330.255, 52747.245 23/06/19,17:55:15,18,08,1, 11.9,1,1, 30.550, 10713.595, 330.297, 52747.254 23/06/19,17:55:15,19,08,1, 11.9,1,1, 30.550, 10713.597, 330.297, 52747.281 23/06/19,17:55:16,00,06,1, 11.9,1,1, 30.548, 10713.596, 330.297, 52747.281 23/06/19,17:55:16,01,06,1, 11.9,1,1, 30.548, 10713.579, 330.288, 52747.243 23/06/19,17:55:16,02,06,1, 11.9,1,1, 30.548, 10713.597, 330.290, 52747.268 23/06/19,17:55:16,03,06,1, 11.9,1,1, 30.548, 10713.594, 330.299, 52747.217 23/06/19,17:55:16,04,06,1, 11.9,1,1, 30.548, 10713.561, 330.265, 52747.266 23/06/19,17:55:16,05,06,1, 11.9,1,1, 30.548, 10713.576, 330.286, 52747.224 23/06/19,17:55:16,06,06,1, 11.9,1,1, 30.548, 10713.579, 330.310, 52747.249 23/06/19,17:55:16,07,06,1, 11.9,1,1, 30.548, 10713.562, 330.256, 52747.239 23/06/19,17:55:16,08,06,1, 11.9,1,1, 30.548, 10713.552, 330.238, 52747.221 23/06/19,17:55:16,09,06,1, 11.9,1,1, 30.548, 10713.562, 330.263, 52747.172 23/06/19,17:55:16,10,06,1, 11.9,1,1, 30.548, 10713.551, 330.270, 52747.220 23/06/19,17:55:16,11,06,1, 11.9,1,1, 30.548, 10713.582, 330.276, 52747.204 23/06/19,17:55:16,12,06,1, 11.9,1,1, 30.548, 10713.572, 330.260, 52747.207 23/06/19,17:55:16,13,06,1, 11.9,1,1, 30.548, 10713.575, 330.265, 52747.207 23/06/19,17:55:16,14,06,1, 11.9,1,1, 30.548, 10713.544, 330.241, 52747.144 23/06/19,17:55:16,15,06,1, 11.9,1,1, 30.548, 10713.553, 330.272, 52747.236 23/06/19,17:55:16,16,06,1, 11.9,1,1, 30.548, 10713.559, 330.270, 52747.219 23/06/19,17:55:16,17,06,1, 11.9,1,1, 30.548, 10713.591, 330.260, 52747.159 23/06/19,17:55:16,18,06,1, 11.9,1,1, 30.548, 10713.583, 330.248, 52747.185 23/06/19,17:55:16,19,06,1, 11.9,1,1, 30.548, 10713.564, 330.268, 52747.197 23/06/19,17:55:17,00,04,1, 11.9,1,1, 30.551, 10713.563, 330.268, 52747.197 23/06/19,17:55:17,01,04,1, 11.9,1,1, 30.551, 10713.551, 330.279, 52747.207 23/06/19,17:55:17,02,04,1, 11.9,1,1, 30.551, 10713.552, 330.230, 52747.129 23/06/19,17:55:17,03,04,1, 11.9,1,1, 30.551, 10713.574, 330.245, 52747.141 23/06/19,17:55:17,04,04,1, 11.9,1,1, 30.551, 10713.566, 330.242, 52747.113 23/06/19,17:55:17,05,04,1, 11.9,1,1, 30.551, 10713.551, 330.251, 52747.138 23/06/19,17:55:17,06,04,1, 11.9,1,1, 30.551, 10713.563, 330.266, 52747.131 23/06/19,17:55:17,07,04,1, 11.9,1,1, 30.551, 10713.566, 330.245, 52747.121 23/06/19,17:55:17,08,04,1, 11.9,1,1, 30.551, 10713.564, 330.244, 52747.162 23/06/19,17:55:17,09,04,1, 11.9,1,1, 30.551, 10713.555, 330.234, 52747.119 23/06/19,17:55:17,10,04,1, 11.9,1,1, 30.551, 10713.554, 330.174, 52747.141 23/06/19,17:55:17,11,04,1, 11.9,1,1, 30.551, 10713.552, 330.232, 52747.143 23/06/19,17:55:17,12,04,1, 11.9,1,1, 30.551, 10713.547, 330.244, 52747.160 23/06/19,17:55:17,13,04,1, 11.9,1,1, 30.551, 10713.557, 330.221, 52747.157 23/06/19,17:55:17,14,04,1, 11.9,1,1, 30.551, 10713.565, 330.195, 52747.105 23/06/19,17:55:17,15,04,1, 11.9,1,1, 30.551, 10713.554, 330.226, 52747.094 23/06/19,17:55:17,16,04,1, 11.9,1,1, 30.551, 10713.546, 330.221, 52747.149 23/06/19,17:55:17,17,04,1, 11.9,1,1, 30.551, 10713.556, 330.234, 52747.096 23/06/19,17:55:17,18,04,1, 11.9,1,1, 30.551, 10713.548, 330.228, 52747.115 23/06/19,17:55:17,19,04,1, 11.9,1,1, 30.551, 10713.526, 330.214, 52747.100 23/06/19,17:55:18,00,04,1, 12.0,1,1, 30.548, 10713.521, 330.214, 52747.100 23/06/19,17:55:18,01,04,1, 12.0,1,1, 30.548, 10713.562, 330.215, 52747.080 23/06/19,17:55:18,02,04,1, 12.0,1,1, 30.548, 10713.548, 330.217, 52747.095 23/06/19,17:55:18,03,04,1, 12.0,1,1, 30.548, 10713.531, 330.198, 52747.018 23/06/19,17:55:18,04,04,1, 12.0,1,1, 30.548, 10713.540, 330.199, 52747.107 23/06/19,17:55:18,05,04,1, 12.0,1,1, 30.548, 10713.534, 330.187, 52747.068 23/06/19,17:55:18,06,04,1, 12.0,1,1, 30.548, 10713.571, 330.228, 52747.034 23/06/19,17:55:18,07,04,1, 12.0,1,1, 30.548, 10713.567, 330.226, 52747.090 23/06/19,17:55:18,08,04,1, 12.0,1,1, 30.548, 10713.530, 330.196, 52747.069 23/06/19,17:55:18,09,04,1, 12.0,1,1, 30.548, 10713.550, 330.188, 52747.051 23/06/19,17:55:18,10,04,1, 12.0,1,1, 30.548, 10713.540, 330.205, 52747.065 23/06/19,17:55:18,11,04,1, 12.0,1,1, 30.548, 10713.536, 330.198, 52747.065 23/06/19,17:55:18,12,04,1, 12.0,1,1, 30.548, 10713.545, 330.200, 52746.975 23/06/19,17:55:18,13,04,1, 12.0,1,1, 30.548, 10713.532, 330.194, 52746.994 23/06/19,17:55:18,14,04,1, 12.0,1,1, 30.548, 10713.535, 330.178, 52746.998 23/06/19,17:55:18,15,04,1, 12.0,1,1, 30.548, 10713.542, 330.217, 52747.030 23/06/19,17:55:18,16,04,1, 12.0,1,1, 30.548, 10713.542, 330.175, 52746.970 23/06/19,17:55:18,17,04,1, 12.0,1,1, 30.548, 10713.533, 330.173, 52746.986 23/06/19,17:55:18,18,04,1, 12.0,1,1, 30.548, 10713.536, 330.203, 52746.972 23/06/19,17:55:18,19,04,1, 12.0,1,1, 30.548, 10713.539, 330.186, 52746.991 23/06/19,17:55:19,00,05,1, 12.0,1,1, 30.544, 10713.538, 330.186, 52746.991 23/06/19,17:55:19,01,05,1, 12.0,1,1, 30.544, 10713.519, 330.197, 52746.953 23/06/19,17:55:19,02,05,1, 12.0,1,1, 30.544, 10713.523, 330.206, 52746.993 23/06/19,17:55:19,03,05,1, 12.0,1,1, 30.544, 10713.522, 330.155, 52746.994 23/06/19,17:55:19,04,05,1, 12.0,1,1, 30.544, 10713.534, 330.140, 52746.950 23/06/19,17:55:19,05,05,1, 12.0,1,1, 30.544, 10713.523, 330.154, 52746.942 23/06/19,17:55:19,06,05,1, 12.0,1,1, 30.544, 10713.532, 330.195, 52746.926 23/06/19,17:55:19,07,05,1, 12.0,1,1, 30.544, 10713.513, 330.171, 52747.003 23/06/19,17:55:19,08,05,1, 12.0,1,1, 30.544, 10713.524, 330.164, 52746.958 23/06/19,17:55:19,09,05,1, 12.0,1,1, 30.544, 10713.514, 330.148, 52746.956 23/06/19,17:55:19,10,05,1, 12.0,1,1, 30.544, 10713.543, 330.145, 52746.961 23/06/19,17:55:19,11,05,1, 12.0,1,1, 30.544, 10713.539, 330.170, 52746.933 23/06/19,17:55:19,12,05,1, 12.0,1,1, 30.544, 10713.538, 330.165, 52746.915 23/06/19,17:55:19,13,05,1, 12.0,1,1, 30.544, 10713.534, 330.163, 52746.911 23/06/19,17:55:19,14,05,1, 12.0,1,1, 30.544, 10713.503, 330.146, 52746.897 23/06/19,17:55:19,15,05,1, 12.0,1,1, 30.544, 10713.506, 330.107, 52746.871 23/06/19,17:55:19,16,05,1, 12.0,1,1, 30.544, 10713.522, 330.151, 52746.855 23/06/19,17:55:19,17,05,1, 12.0,1,1, 30.544, 10713.519, 330.179, 52746.881 23/06/19,17:55:19,18,05,1, 12.0,1,1, 30.544, 10713.532, 330.137, 52746.864 23/06/19,17:55:19,19,05,1, 12.0,1,1, 30.544, 10713.514, 330.169, 52746.886 23/06/19,17:55:20,00,07,1, 11.9,1,1, 30.551, 10713.513, 330.169, 52746.886 23/06/19,17:55:20,01,07,1, 11.9,1,1, 30.551, 10713.541, 330.155, 52746.874 23/06/19,17:55:20,02,07,1, 11.9,1,1, 30.551, 10713.507, 330.139, 52746.866 23/06/19,17:55:20,03,07,1, 11.9,1,1, 30.551, 10713.545, 330.132, 52746.828 23/06/19,17:55:20,04,07,1, 11.9,1,1, 30.551, 10713.515, 330.097, 52746.847 23/06/19,17:55:20,05,07,1, 11.9,1,1, 30.551, 10713.512, 330.151, 52746.864 23/06/19,17:55:20,06,07,1, 11.9,1,1, 30.551, 10713.546, 330.116, 52746.863 23/06/19,17:55:20,07,07,1, 11.9,1,1, 30.551, 10713.508, 330.121, 52746.899 23/06/19,17:55:20,08,07,1, 11.9,1,1, 30.551, 10713.535, 330.110, 52746.878 23/06/19,17:55:20,09,07,1, 11.9,1,1, 30.551, 10713.526, 330.116, 52746.821 23/06/19,17:55:20,10,07,1, 11.9,1,1, 30.551, 10713.534, 330.149, 52746.863 23/06/19,17:55:20,11,07,1, 11.9,1,1, 30.551, 10713.519, 330.158, 52746.832 23/06/19,17:55:20,12,07,1, 11.9,1,1, 30.551, 10713.513, 330.112, 52746.809 23/06/19,17:55:20,13,07,1, 11.9,1,1, 30.551, 10713.518, 330.081, 52746.777 23/06/19,17:55:20,14,07,1, 11.9,1,1, 30.551, 10713.517, 330.101, 52746.803 23/06/19,17:55:20,15,07,1, 11.9,1,1, 30.551, 10713.526, 330.123, 52746.807 23/06/19,17:55:20,16,07,1, 11.9,1,1, 30.551, 10713.531, 330.124, 52746.785 23/06/19,17:55:20,17,07,1, 11.9,1,1, 30.551, 10713.540, 330.095, 52746.805 23/06/19,17:55:20,18,07,1, 11.9,1,1, 30.551, 10713.519, 330.113, 52746.767 23/06/19,17:55:20,19,07,1, 11.9,1,1, 30.551, 10713.512, 330.099, 52746.777 23/06/19,17:55:21,00,05,1, 12.0,1,1, 30.552, 10713.505, 330.099, 52746.777 23/06/19,17:55:21,01,05,1, 12.0,1,1, 30.552, 10713.488, 330.108, 52746.774 23/06/19,17:55:21,02,05,1, 12.0,1,1, 30.552, 10713.499, 330.111, 52746.777 23/06/19,17:55:21,03,05,1, 12.0,1,1, 30.552, 10713.485, 330.077, 52746.785 23/06/19,17:55:21,04,05,1, 12.0,1,1, 30.552, 10713.501, 330.113, 52746.776 23/06/19,17:55:21,05,05,1, 12.0,1,1, 30.552, 10713.473, 330.128, 52746.747 23/06/19,17:55:21,06,05,1, 12.0,1,1, 30.552, 10713.467, 330.119, 52746.779 23/06/19,17:55:21,07,05,1, 12.0,1,1, 30.552, 10713.492, 330.107, 52746.768 23/06/19,17:55:21,08,05,1, 12.0,1,1, 30.552, 10713.487, 330.087, 52746.759 23/06/19,17:55:21,09,05,1, 12.0,1,1, 30.552, 10713.481, 330.079, 52746.755 23/06/19,17:55:21,10,05,1, 12.0,1,1, 30.552, 10713.505, 330.120, 52746.777 23/06/19,17:55:21,11,05,1, 12.0,1,1, 30.552, 10713.479, 330.080, 52746.723 23/06/19,17:55:21,12,05,1, 12.0,1,1, 30.552, 10713.497, 330.090, 52746.703 23/06/19,17:55:21,13,05,1, 12.0,1,1, 30.552, 10713.473, 330.088, 52746.693 23/06/19,17:55:21,14,05,1, 12.0,1,1, 30.552, 10713.461, 330.114, 52746.725 23/06/19,17:55:21,15,05,1, 12.0,1,1, 30.552, 10713.457, 330.105, 52746.673 23/06/19,17:55:21,16,05,1, 12.0,1,1, 30.552, 10713.449, 330.089, 52746.699 23/06/19,17:55:21,17,05,1, 12.0,1,1, 30.552, 10713.444, 330.055, 52746.704 23/06/19,17:55:21,18,05,1, 12.0,1,1, 30.552, 10713.454, 330.028, 52746.719 23/06/19,17:55:21,19,05,1, 12.0,1,1, 30.552, 10713.450, 330.064, 52746.696 23/06/19,17:55:22,00,05,1, 11.9,1,1, 30.554, 10713.446, 330.064, 52746.696 23/06/19,17:55:22,01,05,1, 11.9,1,1, 30.554, 10713.471, 330.096, 52746.697 23/06/19,17:55:22,02,05,1, 11.9,1,1, 30.554, 10713.446, 330.060, 52746.698 23/06/19,17:55:22,03,05,1, 11.9,1,1, 30.554, 10713.417, 330.074, 52746.697 23/06/19,17:55:22,04,05,1, 11.9,1,1, 30.554, 10713.433, 330.080, 52746.744 23/06/19,17:55:22,05,05,1, 11.9,1,1, 30.554, 10713.436, 330.048, 52746.657 23/06/19,17:55:22,06,05,1, 11.9,1,1, 30.554, 10713.443, 330.033, 52746.650 23/06/19,17:55:22,07,05,1, 11.9,1,1, 30.554, 10713.406, 330.044, 52746.639 23/06/19,17:55:22,08,05,1, 11.9,1,1, 30.554, 10713.397, 330.026, 52746.625 23/06/19,17:55:22,09,05,1, 11.9,1,1, 30.554, 10713.458, 330.080, 52746.654 23/06/19,17:55:22,10,05,1, 11.9,1,1, 30.554, 10713.417, 330.072, 52746.683 23/06/19,17:55:22,11,05,1, 11.9,1,1, 30.554, 10713.419, 330.041, 52746.670 23/06/19,17:55:22,12,05,1, 11.9,1,1, 30.554, 10713.395, 330.006, 52746.642 23/06/19,17:55:22,13,05,1, 11.9,1,1, 30.554, 10713.413, 330.040, 52746.663 23/06/19,17:55:22,14,05,1, 11.9,1,1, 30.554, 10713.399, 330.025, 52746.677 23/06/19,17:55:22,15,05,1, 11.9,1,1, 30.554, 10713.402, 330.075, 52746.667 23/06/19,17:55:22,16,05,1, 11.9,1,1, 30.554, 10713.403, 330.038, 52746.618 23/06/19,17:55:22,17,05,1, 11.9,1,1, 30.554, 10713.379, 330.012, 52746.585 23/06/19,17:55:22,18,05,1, 11.9,1,1, 30.554, 10713.400, 330.025, 52746.608 23/06/19,17:55:22,19,05,1, 11.9,1,1, 30.554, 10713.375, 330.073, 52746.640 23/06/19,17:55:23,00,05,1, 11.9,1,1, 30.549, 10713.371, 330.073, 52746.640 23/06/19,17:55:23,01,05,1, 11.9,1,1, 30.549, 10713.397, 330.030, 52746.623 23/06/19,17:55:23,02,05,1, 11.9,1,1, 30.549, 10713.387, 330.017, 52746.588 23/06/19,17:55:23,03,05,1, 11.9,1,1, 30.549, 10713.338, 330.030, 52746.540 23/06/19,17:55:23,04,05,1, 11.9,1,1, 30.549, 10713.355, 330.044, 52746.567 23/06/19,17:55:23,05,05,1, 11.9,1,1, 30.549, 10713.341, 330.036, 52746.597 23/06/19,17:55:23,06,05,1, 11.9,1,1, 30.549, 10713.335, 330.001, 52746.526 23/06/19,17:55:23,07,05,1, 11.9,1,1, 30.549, 10713.338, 330.018, 52746.530 23/06/19,17:55:23,08,05,1, 11.9,1,1, 30.549, 10713.339, 330.011, 52746.581 23/06/19,17:55:23,09,05,1, 11.9,1,1, 30.549, 10713.328, 330.017, 52746.519 23/06/19,17:55:23,10,05,1, 11.9,1,1, 30.549, 10713.317, 329.984, 52746.551 23/06/19,17:55:23,11,05,1, 11.9,1,1, 30.549, 10713.348, 329.979, 52746.529 23/06/19,17:55:23,12,05,1, 11.9,1,1, 30.549, 10713.320, 329.993, 52746.572 23/06/19,17:55:23,13,05,1, 11.9,1,1, 30.549, 10713.338, 330.032, 52746.560 23/06/19,17:55:23,14,05,1, 11.9,1,1, 30.549, 10713.324, 330.026, 52746.564 23/06/19,17:55:23,15,05,1, 11.9,1,1, 30.549, 10713.329, 329.994, 52746.498 23/06/19,17:55:23,16,05,1, 11.9,1,1, 30.549, 10713.310, 330.008, 52746.540 23/06/19,17:55:23,17,05,1, 11.9,1,1, 30.549, 10713.309, 329.997, 52746.542 23/06/19,17:55:23,18,05,1, 11.9,1,1, 30.549, 10713.316, 330.014, 52746.569 23/06/19,17:55:23,19,05,1, 11.9,1,1, 30.549, 10713.289, 329.999, 52746.526 23/06/19,17:55:24,00,05,1, 12.0,1,1, 30.551, 10713.288, 329.999, 52746.526 23/06/19,17:55:24,01,05,1, 12.0,1,1, 30.551, 10713.275, 330.008, 52746.486 23/06/19,17:55:24,02,05,1, 12.0,1,1, 30.551, 10713.266, 330.016, 52746.517 23/06/19,17:55:24,03,05,1, 12.0,1,1, 30.551, 10713.292, 330.000, 52746.513 23/06/19,17:55:24,04,05,1, 12.0,1,1, 30.551, 10713.256, 330.003, 52746.494 23/06/19,17:55:24,05,05,1, 12.0,1,1, 30.551, 10713.257, 329.977, 52746.478 23/06/19,17:55:24,06,05,1, 12.0,1,1, 30.551, 10713.262, 330.007, 52746.520 23/06/19,17:55:24,07,05,1, 12.0,1,1, 30.551, 10713.255, 329.989, 52746.520 23/06/19,17:55:24,08,05,1, 12.0,1,1, 30.551, 10713.244, 329.994, 52746.474 23/06/19,17:55:24,09,05,1, 12.0,1,1, 30.551, 10713.252, 330.011, 52746.487 23/06/19,17:55:24,10,05,1, 12.0,1,1, 30.551, 10713.249, 329.973, 52746.488 23/06/19,17:55:24,11,05,1, 12.0,1,1, 30.551, 10713.232, 329.969, 52746.486 23/06/19,17:55:24,12,05,1, 12.0,1,1, 30.551, 10713.199, 329.977, 52746.445 23/06/19,17:55:24,13,05,1, 12.0,1,1, 30.551, 10713.218, 329.986, 52746.487 23/06/19,17:55:24,14,05,1, 12.0,1,1, 30.551, 10713.200, 329.965, 52746.455 23/06/19,17:55:24,15,05,1, 12.0,1,1, 30.551, 10713.181, 329.975, 52746.481 23/06/19,17:55:24,16,05,1, 12.0,1,1, 30.551, 10713.207, 329.992, 52746.482 23/06/19,17:55:24,17,05,1, 12.0,1,1, 30.551, 10713.201, 330.034, 52746.489 23/06/19,17:55:24,18,05,1, 12.0,1,1, 30.551, 10713.166, 329.961, 52746.437 23/06/19,17:55:24,19,05,1, 12.0,1,1, 30.551, 10713.182, 329.949, 52746.466 23/06/19,17:55:25,00,06,1, 12.0,1,1, 30.546, 10713.179, 329.949, 52746.466 23/06/19,17:55:25,01,06,1, 12.0,1,1, 30.546, 10713.189, 329.955, 52746.468 23/06/19,17:55:25,02,06,1, 12.0,1,1, 30.546, 10713.182, 329.932, 52746.417 23/06/19,17:55:25,03,06,1, 12.0,1,1, 30.546, 10713.163, 329.935, 52746.401 23/06/19,17:55:25,04,06,1, 12.0,1,1, 30.546, 10713.142, 329.909, 52746.429 23/06/19,17:55:25,05,06,1, 12.0,1,1, 30.546, 10713.157, 329.953, 52746.376 23/06/19,17:55:25,06,06,1, 12.0,1,1, 30.546, 10713.155, 329.935, 52746.429 23/06/19,17:55:25,07,06,1, 12.0,1,1, 30.546, 10713.127, 329.916, 52746.418 23/06/19,17:55:25,08,06,1, 12.0,1,1, 30.546, 10713.168, 329.945, 52746.403 23/06/19,17:55:25,09,06,1, 12.0,1,1, 30.546, 10713.157, 329.973, 52746.409 23/06/19,17:55:25,10,06,1, 12.0,1,1, 30.546, 10713.123, 329.931, 52746.405 23/06/19,17:55:25,11,06,1, 12.0,1,1, 30.546, 10713.147, 329.906, 52746.373 23/06/19,17:55:25,12,06,1, 12.0,1,1, 30.546, 10713.139, 329.911, 52746.396 23/06/19,17:55:25,13,06,1, 12.0,1,1, 30.546, 10713.126, 329.925, 52746.444 23/06/19,17:55:25,14,06,1, 12.0,1,1, 30.546, 10713.110, 329.956, 52746.403 23/06/19,17:55:25,15,06,1, 12.0,1,1, 30.546, 10713.109, 329.934, 52746.390 23/06/19,17:55:25,16,06,1, 12.0,1,1, 30.546, 10713.091, 329.915, 52746.367 23/06/19,17:55:25,17,06,1, 12.0,1,1, 30.546, 10713.121, 329.930, 52746.376 23/06/19,17:55:25,18,06,1, 12.0,1,1, 30.546, 10713.108, 329.940, 52746.380 23/06/19,17:55:25,19,06,1, 12.0,1,1, 30.546, 10713.088, 329.920, 52746.376 23/06/19,17:55:26,00,06,1, 12.0,1,1, 30.550, 10713.087, 329.920, 52746.376 23/06/19,17:55:26,01,06,1, 12.0,1,1, 30.550, 10713.099, 329.906, 52746.338 23/06/19,17:55:26,02,06,1, 12.0,1,1, 30.550, 10713.101, 329.898, 52746.396 23/06/19,17:55:26,03,06,1, 12.0,1,1, 30.550, 10713.080, 329.945, 52746.371 23/06/19,17:55:26,04,06,1, 12.0,1,1, 30.550, 10713.091, 329.893, 52746.321 23/06/19,17:55:26,05,06,1, 12.0,1,1, 30.550, 10713.068, 329.874, 52746.328 23/06/19,17:55:26,06,06,1, 12.0,1,1, 30.550, 10713.081, 329.941, 52746.371 23/06/19,17:55:26,07,06,1, 12.0,1,1, 30.550, 10713.068, 329.929, 52746.366 23/06/19,17:55:26,08,06,1, 12.0,1,1, 30.550, 10713.034, 329.900, 52746.329 23/06/19,17:55:26,09,06,1, 12.0,1,1, 30.550, 10713.038, 329.859, 52746.323 23/06/19,17:55:26,10,06,1, 12.0,1,1, 30.550, 10713.039, 329.892, 52746.346 23/06/19,17:55:26,11,06,1, 12.0,1,1, 30.550, 10713.024, 329.892, 52746.311 23/06/19,17:55:26,12,06,1, 12.0,1,1, 30.550, 10713.015, 329.900, 52746.345 23/06/19,17:55:26,13,06,1, 12.0,1,1, 30.550, 10713.016, 329.889, 52746.348 23/06/19,17:55:26,14,06,1, 12.0,1,1, 30.550, 10713.016, 329.869, 52746.281 23/06/19,17:55:26,15,06,1, 12.0,1,1, 30.550, 10713.021, 329.884, 52746.335 23/06/19,17:55:26,16,06,1, 12.0,1,1, 30.550, 10713.014, 329.906, 52746.308 23/06/19,17:55:26,17,06,1, 12.0,1,1, 30.550, 10713.011, 329.904, 52746.283 23/06/19,17:55:26,18,06,1, 12.0,1,1, 30.550, 10713.014, 329.863, 52746.287 23/06/19,17:55:26,19,06,1, 12.0,1,1, 30.550, 10713.006, 329.888, 52746.278 23/06/19,17:55:27,00,05,1, 11.9,1,1, 30.543, 10713.004, 329.888, 52746.278 23/06/19,17:55:27,01,05,1, 11.9,1,1, 30.543, 10712.971, 329.870, 52746.257 23/06/19,17:55:27,02,05,1, 11.9,1,1, 30.543, 10712.966, 329.901, 52746.231 23/06/19,17:55:27,03,05,1, 11.9,1,1, 30.543, 10712.954, 329.907, 52746.272 23/06/19,17:55:27,04,05,1, 11.9,1,1, 30.543, 10712.961, 329.925, 52746.270 23/06/19,17:55:27,05,05,1, 11.9,1,1, 30.543, 10712.947, 329.874, 52746.251 23/06/19,17:55:27,06,05,1, 11.9,1,1, 30.543, 10712.953, 329.860, 52746.252 23/06/19,17:55:27,07,05,1, 11.9,1,1, 30.543, 10712.937, 329.841, 52746.245 23/06/19,17:55:27,08,05,1, 11.9,1,1, 30.543, 10712.938, 329.838, 52746.225 23/06/19,17:55:27,09,05,1, 11.9,1,1, 30.543, 10712.955, 329.868, 52746.268 23/06/19,17:55:27,10,05,1, 11.9,1,1, 30.543, 10712.912, 329.842, 52746.243 23/06/19,17:55:27,11,05,1, 11.9,1,1, 30.543, 10712.937, 329.837, 52746.196 23/06/19,17:55:27,12,05,1, 11.9,1,1, 30.543, 10712.904, 329.881, 52746.209 23/06/19,17:55:27,13,05,1, 11.9,1,1, 30.543, 10712.921, 329.846, 52746.259 23/06/19,17:55:27,14,05,1, 11.9,1,1, 30.543, 10712.935, 329.820, 52746.240 23/06/19,17:55:27,15,05,1, 11.9,1,1, 30.543, 10712.919, 329.826, 52746.224 23/06/19,17:55:27,16,05,1, 11.9,1,1, 30.543, 10712.900, 329.881, 52746.227 23/06/19,17:55:27,17,05,1, 11.9,1,1, 30.543, 10712.914, 329.844, 52746.191 23/06/19,17:55:27,18,05,1, 11.9,1,1, 30.543, 10712.925, 329.846, 52746.230 23/06/19,17:55:27,19,05,1, 11.9,1,1, 30.543, 10712.888, 329.792, 52746.119 23/06/19,17:55:28,00,07,1, 11.9,1,1, 30.547, 10712.887, 329.792, 52746.119 23/06/19,17:55:28,01,07,1, 11.9,1,1, 30.547, 10712.895, 329.844, 52746.201 23/06/19,17:55:28,02,07,1, 11.9,1,1, 30.547, 10712.889, 329.890, 52746.178 23/06/19,17:55:28,03,07,1, 11.9,1,1, 30.547, 10712.866, 329.836, 52746.151 23/06/19,17:55:28,04,07,1, 11.9,1,1, 30.547, 10712.873, 329.813, 52746.143 23/06/19,17:55:28,05,07,1, 11.9,1,1, 30.547, 10712.886, 329.864, 52746.169 23/06/19,17:55:28,06,07,1, 11.9,1,1, 30.547, 10712.873, 329.885, 52746.218 23/06/19,17:55:28,07,07,1, 11.9,1,1, 30.547, 10712.849, 329.826, 52746.155 23/06/19,17:55:28,08,07,1, 11.9,1,1, 30.547, 10712.837, 329.855, 52746.216 23/06/19,17:55:28,09,07,1, 11.9,1,1, 30.547, 10712.883, 329.856, 52746.179 23/06/19,17:55:28,10,07,1, 11.9,1,1, 30.547, 10712.853, 329.872, 52746.157 23/06/19,17:55:28,11,07,1, 11.9,1,1, 30.547, 10712.824, 329.861, 52746.147 23/06/19,17:55:28,12,07,1, 11.9,1,1, 30.547, 10712.856, 329.878, 52746.177 23/06/19,17:55:28,13,07,1, 11.9,1,1, 30.547, 10712.831, 329.854, 52746.116 23/06/19,17:55:28,14,07,1, 11.9,1,1, 30.547, 10712.866, 329.861, 52746.162 23/06/19,17:55:28,15,07,1, 11.9,1,1, 30.547, 10712.843, 329.846, 52746.125 23/06/19,17:55:28,16,07,1, 11.9,1,1, 30.547, 10712.839, 329.814, 52746.169 23/06/19,17:55:28,17,07,1, 11.9,1,1, 30.547, 10712.837, 329.810, 52746.137 23/06/19,17:55:28,18,07,1, 11.9,1,1, 30.547, 10712.821, 329.857, 52746.180 23/06/19,17:55:28,19,07,1, 11.9,1,1, 30.547, 10712.845, 329.834, 52746.158 23/06/19,17:55:29,00,07,1, 12.0,1,1, 30.546, 10712.837, 329.834, 52746.158 23/06/19,17:55:29,01,07,1, 12.0,1,1, 30.546, 10712.822, 329.830, 52746.173 23/06/19,17:55:29,02,07,1, 12.0,1,1, 30.546, 10712.802, 329.838, 52746.163 23/06/19,17:55:29,03,07,1, 12.0,1,1, 30.546, 10712.804, 329.849, 52746.136 23/06/19,17:55:29,04,07,1, 12.0,1,1, 30.546, 10712.796, 329.816, 52746.149 23/06/19,17:55:29,05,07,1, 12.0,1,1, 30.546, 10712.809, 329.856, 52746.144 23/06/19,17:55:29,06,07,1, 12.0,1,1, 30.546, 10712.800, 329.870, 52746.119 23/06/19,17:55:29,07,07,1, 12.0,1,1, 30.546, 10712.805, 329.831, 52746.101 23/06/19,17:55:29,08,07,1, 12.0,1,1, 30.546, 10712.794, 329.820, 52746.137 23/06/19,17:55:29,09,07,1, 12.0,1,1, 30.546, 10712.803, 329.817, 52746.101 23/06/19,17:55:29,10,07,1, 12.0,1,1, 30.546, 10712.794, 329.810, 52746.057 23/06/19,17:55:29,11,07,1, 12.0,1,1, 30.546, 10712.803, 329.811, 52746.117 23/06/19,17:55:29,12,07,1, 12.0,1,1, 30.546, 10712.785, 329.790, 52746.062 23/06/19,17:55:29,13,07,1, 12.0,1,1, 30.546, 10712.784, 329.847, 52746.047 23/06/19,17:55:29,14,07,1, 12.0,1,1, 30.546, 10712.793, 329.811, 52746.073 23/06/19,17:55:29,15,07,1, 12.0,1,1, 30.546, 10712.801, 329.865, 52746.083 23/06/19,17:55:29,16,07,1, 12.0,1,1, 30.546, 10712.773, 329.827, 52746.028 23/06/19,17:55:29,17,07,1, 12.0,1,1, 30.546, 10712.753, 329.790, 52746.044 23/06/19,17:55:29,18,07,1, 12.0,1,1, 30.546, 10712.775, 329.835, 52746.027 23/06/19,17:55:29,19,07,1, 12.0,1,1, 30.546, 10712.770, 329.850, 52746.083 23/06/19,17:55:30,00,07,1, 11.9,1,1, 30.544, 10712.770, 329.850, 52746.083 23/06/19,17:55:30,01,07,1, 11.9,1,1, 30.544, 10712.780, 329.839, 52746.064 23/06/19,17:55:30,02,07,1, 11.9,1,1, 30.544, 10712.752, 329.824, 52746.051 23/06/19,17:55:30,03,07,1, 11.9,1,1, 30.544, 10712.770, 329.862, 52746.099 23/06/19,17:55:30,04,07,1, 11.9,1,1, 30.544, 10712.778, 329.826, 52746.014 23/06/19,17:55:30,05,07,1, 11.9,1,1, 30.544, 10712.755, 329.824, 52746.018 23/06/19,17:55:30,06,07,1, 11.9,1,1, 30.544, 10712.778, 329.870, 52746.062 23/06/19,17:55:30,07,07,1, 11.9,1,1, 30.544, 10712.766, 329.817, 52746.010 23/06/19,17:55:30,08,07,1, 11.9,1,1, 30.544, 10712.734, 329.839, 52746.028 23/06/19,17:55:30,09,07,1, 11.9,1,1, 30.544, 10712.762, 329.811, 52746.013 23/06/19,17:55:30,10,07,1, 11.9,1,1, 30.544, 10712.747, 329.835, 52745.971 23/06/19,17:55:30,11,07,1, 11.9,1,1, 30.544, 10712.745, 329.854, 52746.023 23/06/19,17:55:30,12,07,1, 11.9,1,1, 30.544, 10712.759, 329.843, 52746.022 23/06/19,17:55:30,13,07,1, 11.9,1,1, 30.544, 10712.762, 329.819, 52745.970 23/06/19,17:55:30,14,07,1, 11.9,1,1, 30.544, 10712.745, 329.797, 52745.959 23/06/19,17:55:30,15,07,1, 11.9,1,1, 30.544, 10712.753, 329.859, 52745.989 23/06/19,17:55:30,16,07,1, 11.9,1,1, 30.544, 10712.747, 329.821, 52745.971 23/06/19,17:55:30,17,07,1, 11.9,1,1, 30.544, 10712.768, 329.803, 52745.937 23/06/19,17:55:30,18,07,1, 11.9,1,1, 30.544, 10712.719, 329.818, 52745.926 23/06/19,17:55:30,19,07,1, 11.9,1,1, 30.544, 10712.771, 329.865, 52746.005 23/06/19,17:55:31,00,08,1, 11.9,1,1, 30.550, 10712.770, 329.865, 52746.005 23/06/19,17:55:31,01,08,1, 11.9,1,1, 30.550, 10712.747, 329.830, 52745.956 23/06/19,17:55:31,02,08,1, 11.9,1,1, 30.550, 10712.746, 329.815, 52745.942 23/06/19,17:55:31,03,08,1, 11.9,1,1, 30.550, 10712.745, 329.861, 52745.988 23/06/19,17:55:31,04,08,1, 11.9,1,1, 30.550, 10712.734, 329.866, 52745.956 23/06/19,17:55:31,05,08,1, 11.9,1,1, 30.550, 10712.748, 329.861, 52745.993 23/06/19,17:55:31,06,08,1, 11.9,1,1, 30.550, 10712.700, 329.853, 52745.892 23/06/19,17:55:31,07,08,1, 11.9,1,1, 30.550, 10712.735, 329.861, 52745.979 23/06/19,17:55:31,08,08,1, 11.9,1,1, 30.550, 10712.738, 329.841, 52745.932 23/06/19,17:55:31,09,08,1, 11.9,1,1, 30.550, 10712.725, 329.835, 52745.940 23/06/19,17:55:31,10,08,1, 11.9,1,1, 30.550, 10712.725, 329.807, 52745.896 23/06/19,17:55:31,11,08,1, 11.9,1,1, 30.550, 10712.715, 329.857, 52745.911 23/06/19,17:55:31,12,08,1, 11.9,1,1, 30.550, 10712.703, 329.831, 52745.944 23/06/19,17:55:31,13,08,1, 11.9,1,1, 30.550, 10712.724, 329.801, 52745.875 23/06/19,17:55:31,14,08,1, 11.9,1,1, 30.550, 10712.709, 329.787, 52745.838 23/06/19,17:55:31,15,08,1, 11.9,1,1, 30.550, 10712.721, 329.870, 52745.910 23/06/19,17:55:31,16,08,1, 11.9,1,1, 30.550, 10712.720, 329.849, 52745.885 23/06/19,17:55:31,17,08,1, 11.9,1,1, 30.550, 10712.719, 329.840, 52745.901 23/06/19,17:55:31,18,08,1, 11.9,1,1, 30.550, 10712.698, 329.826, 52745.882 23/06/19,17:55:31,19,08,1, 11.9,1,1, 30.550, 10712.739, 329.874, 52745.912 23/06/19,17:55:32,00,08,1, 11.9,1,1, 30.548, 10712.737, 329.874, 52745.912 23/06/19,17:55:32,01,08,1, 11.9,1,1, 30.548, 10712.710, 329.810, 52745.865 23/06/19,17:55:32,02,08,1, 11.9,1,1, 30.548, 10712.698, 329.798, 52745.834 23/06/19,17:55:32,03,08,1, 11.9,1,1, 30.548, 10712.712, 329.869, 52745.917 23/06/19,17:55:32,04,08,1, 11.9,1,1, 30.548, 10712.707, 329.857, 52745.886 23/06/19,17:55:32,05,08,1, 11.9,1,1, 30.548, 10712.701, 329.828, 52745.855 23/06/19,17:55:32,06,08,1, 11.9,1,1, 30.548, 10712.692, 329.820, 52745.866 23/06/19,17:55:32,07,08,1, 11.9,1,1, 30.548, 10712.742, 329.863, 52745.928 23/06/19,17:55:32,08,08,1, 11.9,1,1, 30.548, 10712.709, 329.851, 52745.862 23/06/19,17:55:32,09,08,1, 11.9,1,1, 30.548, 10712.710, 329.812, 52745.867 23/06/19,17:55:32,10,08,1, 11.9,1,1, 30.548, 10712.682, 329.832, 52745.825 23/06/19,17:55:32,11,08,1, 11.9,1,1, 30.548, 10712.689, 329.812, 52745.858 23/06/19,17:55:32,12,08,1, 11.9,1,1, 30.548, 10712.673, 329.838, 52745.861 23/06/19,17:55:32,13,08,1, 11.9,1,1, 30.548, 10712.686, 329.843, 52745.848 23/06/19,17:55:32,14,08,1, 11.9,1,1, 30.548, 10712.675, 329.813, 52745.826 23/06/19,17:55:32,15,08,1, 11.9,1,1, 30.548, 10712.692, 329.871, 52745.819 23/06/19,17:55:32,16,08,1, 11.9,1,1, 30.548, 10712.688, 329.830, 52745.834 23/06/19,17:55:32,17,08,1, 11.9,1,1, 30.548, 10712.684, 329.844, 52745.800 23/06/19,17:55:32,18,08,1, 11.9,1,1, 30.548, 10712.694, 329.821, 52745.818 23/06/19,17:55:32,19,08,1, 11.9,1,1, 30.548, 10712.677, 329.837, 52745.798 23/06/19,17:55:33,00,07,1, 11.9,1,1, 30.543, 10712.670, 329.837, 52745.798 23/06/19,17:55:33,01,07,1, 11.9,1,1, 30.543, 10712.693, 329.806, 52745.791 23/06/19,17:55:33,02,07,1, 11.9,1,1, 30.543, 10712.663, 329.800, 52745.812 23/06/19,17:55:33,03,07,1, 11.9,1,1, 30.543, 10712.681, 329.856, 52745.785 23/06/19,17:55:33,04,07,1, 11.9,1,1, 30.543, 10712.683, 329.832, 52745.821 23/06/19,17:55:33,05,07,1, 11.9,1,1, 30.543, 10712.687, 329.804, 52745.758 23/06/19,17:55:33,06,07,1, 11.9,1,1, 30.543, 10712.702, 329.827, 52745.778 23/06/19,17:55:33,07,07,1, 11.9,1,1, 30.543, 10712.683, 329.830, 52745.801 23/06/19,17:55:33,08,07,1, 11.9,1,1, 30.543, 10712.690, 329.839, 52745.748 23/06/19,17:55:33,09,07,1, 11.9,1,1, 30.543, 10712.693, 329.780, 52745.760 23/06/19,17:55:33,10,07,1, 11.9,1,1, 30.543, 10712.678, 329.823, 52745.762 23/06/19,17:55:33,11,07,1, 11.9,1,1, 30.543, 10712.723, 329.876, 52745.816 23/06/19,17:55:33,12,07,1, 11.9,1,1, 30.543, 10712.687, 329.828, 52745.763 23/06/19,17:55:33,13,07,1, 11.9,1,1, 30.543, 10712.669, 329.823, 52745.711 23/06/19,17:55:33,14,07,1, 11.9,1,1, 30.543, 10712.633, 329.814, 52745.870 23/06/19,17:55:33,15,07,1, 11.9,1,1, 30.543, 10712.678, 329.825, 52745.721 23/06/19,17:55:33,16,07,1, 11.9,1,1, 30.543, 10712.675, 329.837, 52745.740 23/06/19,17:55:33,17,07,1, 11.9,1,1, 30.543, 10712.662, 329.792, 52745.718 23/06/19,17:55:33,18,07,1, 11.9,1,1, 30.543, 10712.637, 329.814, 52745.764 23/06/19,17:55:33,19,07,1, 11.9,1,1, 30.543, 10712.663, 329.799, 52745.744 23/06/19,17:55:34,00,06,1, 12.0,1,1, 30.545, 10712.662, 329.799, 52745.744 23/06/19,17:55:34,01,06,1, 12.0,1,1, 30.545, 10712.658, 329.796, 52745.689 23/06/19,17:55:34,02,06,1, 12.0,1,1, 30.545, 10712.630, 329.843, 52745.712 23/06/19,17:55:34,03,06,1, 12.0,1,1, 30.545, 10712.657, 329.841, 52745.721 23/06/19,17:55:34,04,06,1, 12.0,1,1, 30.545, 10712.643, 329.808, 52745.727 23/06/19,17:55:34,05,06,1, 12.0,1,1, 30.545, 10712.647, 329.785, 52745.669 23/06/19,17:55:34,06,06,1, 12.0,1,1, 30.545, 10712.653, 329.796, 52745.696 23/06/19,17:55:34,07,06,1, 12.0,1,1, 30.545, 10712.635, 329.817, 52745.651 23/06/19,17:55:34,08,06,1, 12.0,1,1, 30.545, 10712.656, 329.822, 52745.720 23/06/19,17:55:34,09,06,1, 12.0,1,1, 30.545, 10712.638, 329.818, 52745.683 23/06/19,17:55:34,10,06,1, 12.0,1,1, 30.545, 10712.650, 329.818, 52745.686 23/06/19,17:55:34,11,06,1, 12.0,1,1, 30.545, 10712.641, 329.815, 52745.693 23/06/19,17:55:34,12,06,1, 12.0,1,1, 30.545, 10712.639, 329.799, 52745.698 23/06/19,17:55:34,13,06,1, 12.0,1,1, 30.545, 10712.638, 329.788, 52745.686 23/06/19,17:55:34,14,06,1, 12.0,1,1, 30.545, 10712.629, 329.804, 52745.727 23/06/19,17:55:34,15,06,1, 12.0,1,1, 30.545, 10712.635, 329.789, 52745.711 23/06/19,17:55:34,16,06,1, 12.0,1,1, 30.545, 10712.650, 329.792, 52745.674 23/06/19,17:55:34,17,06,1, 12.0,1,1, 30.545, 10712.624, 329.764, 52745.656 23/06/19,17:55:34,18,06,1, 12.0,1,1, 30.545, 10712.643, 329.793, 52745.647 23/06/19,17:55:34,19,06,1, 12.0,1,1, 30.545, 10712.639, 329.824, 52745.687 23/06/19,17:55:35,00,06,1, 11.9,1,1, 30.544, 10712.637, 329.824, 52745.687 23/06/19,17:55:35,01,06,1, 11.9,1,1, 30.544, 10712.613, 329.785, 52745.628 23/06/19,17:55:35,02,06,1, 11.9,1,1, 30.544, 10712.618, 329.826, 52745.640 23/06/19,17:55:35,03,06,1, 11.9,1,1, 30.544, 10712.644, 329.798, 52745.669 23/06/19,17:55:35,04,06,1, 11.9,1,1, 30.544, 10712.624, 329.778, 52745.647 23/06/19,17:55:35,05,06,1, 11.9,1,1, 30.544, 10712.651, 329.795, 52745.636 23/06/19,17:55:35,06,06,1, 11.9,1,1, 30.544, 10712.598, 329.843, 52745.661 23/06/19,17:55:35,07,06,1, 11.9,1,1, 30.544, 10712.593, 329.810, 52745.597 23/06/19,17:55:35,08,06,1, 11.9,1,1, 30.544, 10712.613, 329.815, 52745.632 23/06/19,17:55:35,09,06,1, 11.9,1,1, 30.544, 10712.608, 329.820, 52745.651 23/06/19,17:55:35,10,06,1, 11.9,1,1, 30.544, 10712.612, 329.842, 52745.660 23/06/19,17:55:35,11,06,1, 11.9,1,1, 30.544, 10712.592, 329.796, 52745.650 23/06/19,17:55:35,12,06,1, 11.9,1,1, 30.544, 10712.564, 329.790, 52745.557 23/06/19,17:55:35,13,06,1, 11.9,1,1, 30.544, 10712.574, 329.815, 52745.576 23/06/19,17:55:35,14,06,1, 11.9,1,1, 30.544, 10712.584, 329.830, 52745.661 23/06/19,17:55:35,15,06,1, 11.9,1,1, 30.544, 10712.571, 329.773, 52745.572 23/06/19,17:55:35,16,06,1, 11.9,1,1, 30.544, 10712.579, 329.782, 52745.607 23/06/19,17:55:35,17,06,1, 11.9,1,1, 30.544, 10712.568, 329.809, 52745.626 23/06/19,17:55:35,18,06,1, 11.9,1,1, 30.544, 10712.590, 329.773, 52745.538 23/06/19,17:55:35,19,06,1, 11.9,1,1, 30.544, 10712.557, 329.760, 52745.581 23/06/19,17:55:36,00,07,1, 12.0,1,1, 30.543, 10712.553, 329.760, 52745.581 23/06/19,17:55:36,01,07,1, 12.0,1,1, 30.543, 10712.551, 329.813, 52745.569 23/06/19,17:55:36,02,07,1, 12.0,1,1, 30.543, 10712.552, 329.778, 52745.578 23/06/19,17:55:36,03,07,1, 12.0,1,1, 30.543, 10712.581, 329.762, 52745.571 23/06/19,17:55:36,04,07,1, 12.0,1,1, 30.543, 10712.568, 329.813, 52745.540 23/06/19,17:55:36,05,07,1, 12.0,1,1, 30.543, 10712.559, 329.790, 52745.603 23/06/19,17:55:36,06,07,1, 12.0,1,1, 30.543, 10712.561, 329.765, 52745.549 23/06/19,17:55:36,07,07,1, 12.0,1,1, 30.543, 10712.548, 329.780, 52745.564 23/06/19,17:55:36,08,07,1, 12.0,1,1, 30.543, 10712.556, 329.814, 52745.573 23/06/19,17:55:36,09,07,1, 12.0,1,1, 30.543, 10712.566, 329.807, 52745.578 23/06/19,17:55:36,10,07,1, 12.0,1,1, 30.543, 10712.535, 329.773, 52745.558 23/06/19,17:55:36,11,07,1, 12.0,1,1, 30.543, 10712.528, 329.789, 52745.589 23/06/19,17:55:36,12,07,1, 12.0,1,1, 30.543, 10712.543, 329.811, 52745.564 23/06/19,17:55:36,13,07,1, 12.0,1,1, 30.543, 10712.529, 329.783, 52745.554 23/06/19,17:55:36,14,07,1, 12.0,1,1, 30.543, 10712.502, 329.742, 52745.508 23/06/19,17:55:36,15,07,1, 12.0,1,1, 30.543, 10712.526, 329.761, 52745.527 23/06/19,17:55:36,16,07,1, 12.0,1,1, 30.543, 10712.518, 329.796, 52745.542 23/06/19,17:55:36,17,07,1, 12.0,1,1, 30.543, 10712.521, 329.788, 52745.564 23/06/19,17:55:36,18,07,1, 12.0,1,1, 30.543, 10712.519, 329.779, 52745.515 23/06/19,17:55:36,19,07,1, 12.0,1,1, 30.543, 10712.512, 329.773, 52745.480 23/06/19,17:55:37,00,07,1, 12.0,1,1, 30.546, 10712.512, 329.773, 52745.480 23/06/19,17:55:37,01,07,1, 12.0,1,1, 30.546, 10712.504, 329.776, 52745.504 23/06/19,17:55:37,02,07,1, 12.0,1,1, 30.546, 10712.495, 329.782, 52745.491 23/06/19,17:55:37,03,07,1, 12.0,1,1, 30.546, 10712.485, 329.782, 52745.519 23/06/19,17:55:37,04,07,1, 12.0,1,1, 30.546, 10712.497, 329.825, 52745.510 23/06/19,17:55:37,05,07,1, 12.0,1,1, 30.546, 10712.471, 329.746, 52745.480 23/06/19,17:55:37,06,07,1, 12.0,1,1, 30.546, 10712.456, 329.799, 52745.514 23/06/19,17:55:37,07,07,1, 12.0,1,1, 30.546, 10712.465, 329.809, 52745.504 23/06/19,17:55:37,08,07,1, 12.0,1,1, 30.546, 10712.464, 329.774, 52745.477 23/06/19,17:55:37,09,07,1, 12.0,1,1, 30.546, 10712.457, 329.774, 52745.500 23/06/19,17:55:37,10,07,1, 12.0,1,1, 30.546, 10712.450, 329.786, 52745.455 23/06/19,17:55:37,11,07,1, 12.0,1,1, 30.546, 10712.451, 329.812, 52745.474 23/06/19,17:55:37,12,07,1, 12.0,1,1, 30.546, 10712.438, 329.785, 52745.460 23/06/19,17:55:37,13,07,1, 12.0,1,1, 30.546, 10712.435, 329.806, 52745.442 23/06/19,17:55:37,14,07,1, 12.0,1,1, 30.546, 10712.439, 329.786, 52745.475 23/06/19,17:55:37,15,07,1, 12.0,1,1, 30.546, 10712.446, 329.792, 52745.456 23/06/19,17:55:37,16,07,1, 12.0,1,1, 30.546, 10712.428, 329.801, 52745.440 23/06/19,17:55:37,17,07,1, 12.0,1,1, 30.546, 10712.396, 329.795, 52745.407 23/06/19,17:55:37,18,07,1, 12.0,1,1, 30.546, 10712.430, 329.815, 52745.445 23/06/19,17:55:37,19,07,1, 12.0,1,1, 30.546, 10712.427, 329.760, 52745.410 23/06/19,17:55:38,00,08,1, 12.0,1,1, 30.544, 10712.420, 329.760, 52745.410 23/06/19,17:55:38,01,08,1, 12.0,1,1, 30.544, 10712.428, 329.820, 52745.462 23/06/19,17:55:38,02,08,1, 12.0,1,1, 30.544, 10712.408, 329.788, 52745.427 23/06/19,17:55:38,03,08,1, 12.0,1,1, 30.544, 10712.443, 329.769, 52745.410 23/06/19,17:55:38,04,08,1, 12.0,1,1, 30.544, 10712.422, 329.780, 52745.384 23/06/19,17:55:38,05,08,1, 12.0,1,1, 30.544, 10712.391, 329.825, 52745.391 23/06/19,17:55:38,06,08,1, 12.0,1,1, 30.544, 10712.383, 329.791, 52745.408 23/06/19,17:55:38,07,08,1, 12.0,1,1, 30.544, 10712.373, 329.730, 52745.359 23/06/19,17:55:38,08,08,1, 12.0,1,1, 30.544, 10712.381, 329.800, 52745.386 23/06/19,17:55:38,09,08,1, 12.0,1,1, 30.544, 10712.392, 329.800, 52745.405 23/06/19,17:55:38,10,08,1, 12.0,1,1, 30.544, 10712.386, 329.758, 52745.369 23/06/19,17:55:38,11,08,1, 12.0,1,1, 30.544, 10712.365, 329.762, 52745.361 23/06/19,17:55:38,12,08,1, 12.0,1,1, 30.544, 10712.384, 329.771, 52745.379 23/06/19,17:55:38,13,08,1, 12.0,1,1, 30.544, 10712.381, 329.796, 52745.404 23/06/19,17:55:38,14,08,1, 12.0,1,1, 30.544, 10712.388, 329.749, 52745.344 23/06/19,17:55:38,15,08,1, 12.0,1,1, 30.544, 10712.366, 329.755, 52745.355 23/06/19,17:55:38,16,08,1, 12.0,1,1, 30.544, 10712.366, 329.799, 52745.377 23/06/19,17:55:38,17,08,1, 12.0,1,1, 30.544, 10712.392, 329.770, 52745.358 23/06/19,17:55:38,18,08,1, 12.0,1,1, 30.544, 10712.346, 329.761, 52745.342 23/06/19,17:55:38,19,08,1, 12.0,1,1, 30.544, 10712.353, 329.787, 52745.340 23/06/19,17:55:39,00,08,1, 11.9,1,1, 30.542, 10712.345, 329.787, 52745.340 23/06/19,17:55:39,01,08,1, 11.9,1,1, 30.542, 10712.346, 329.746, 52745.346 23/06/19,17:55:39,02,08,1, 11.9,1,1, 30.542, 10712.359, 329.790, 52745.347 23/06/19,17:55:39,03,08,1, 11.9,1,1, 30.542, 10712.335, 329.795, 52745.368 23/06/19,17:55:39,04,08,1, 11.9,1,1, 30.542, 10712.350, 329.790, 52745.364 23/06/19,17:55:39,05,08,1, 11.9,1,1, 30.542, 10712.327, 329.788, 52745.334 23/06/19,17:55:39,06,08,1, 11.9,1,1, 30.542, 10712.319, 329.757, 52745.304 23/06/19,17:55:39,07,08,1, 11.9,1,1, 30.542, 10712.337, 329.821, 52745.372 23/06/19,17:55:39,08,08,1, 11.9,1,1, 30.542, 10712.319, 329.770, 52745.316 23/06/19,17:55:39,09,08,1, 11.9,1,1, 30.542, 10712.344, 329.804, 52745.359 23/06/19,17:55:39,10,08,1, 11.9,1,1, 30.542, 10712.347, 329.811, 52745.357 23/06/19,17:55:39,11,08,1, 11.9,1,1, 30.542, 10712.332, 329.838, 52745.347 23/06/19,17:55:39,12,08,1, 11.9,1,1, 30.542, 10712.320, 329.776, 52745.296 23/06/19,17:55:39,13,08,1, 11.9,1,1, 30.542, 10712.335, 329.784, 52745.327 23/06/19,17:55:39,14,08,1, 11.9,1,1, 30.542, 10712.297, 329.821, 52745.337 23/06/19,17:55:39,15,08,1, 11.9,1,1, 30.542, 10712.316, 329.815, 52745.338 23/06/19,17:55:39,16,08,1, 11.9,1,1, 30.542, 10712.316, 329.747, 52745.355 23/06/19,17:55:39,17,08,1, 11.9,1,1, 30.542, 10712.311, 329.800, 52745.289 23/06/19,17:55:39,18,08,1, 11.9,1,1, 30.542, 10712.352, 329.798, 52745.309 23/06/19,17:55:39,19,08,1, 11.9,1,1, 30.542, 10712.296, 329.815, 52745.272 23/06/19,17:55:40,00,07,1, 11.9,1,1, 30.545, 10712.295, 329.815, 52745.272 23/06/19,17:55:40,01,07,1, 11.9,1,1, 30.545, 10712.309, 329.833, 52745.371 23/06/19,17:55:40,02,07,1, 11.9,1,1, 30.545, 10712.289, 329.807, 52745.289 23/06/19,17:55:40,03,07,1, 11.9,1,1, 30.545, 10712.280, 329.763, 52745.288 23/06/19,17:55:40,04,07,1, 11.9,1,1, 30.545, 10712.290, 329.840, 52745.299 23/06/19,17:55:40,05,07,1, 11.9,1,1, 30.545, 10712.283, 329.830, 52745.279 23/06/19,17:55:40,06,07,1, 11.9,1,1, 30.545, 10712.277, 329.779, 52745.265 23/06/19,17:55:40,07,07,1, 11.9,1,1, 30.545, 10712.287, 329.798, 52745.269 23/06/19,17:55:40,08,07,1, 11.9,1,1, 30.545, 10712.285, 329.814, 52745.289 23/06/19,17:55:40,09,07,1, 11.9,1,1, 30.545, 10712.275, 329.796, 52745.284 23/06/19,17:55:40,10,07,1, 11.9,1,1, 30.545, 10712.295, 329.767, 52745.135 23/06/19,17:55:40,11,07,1, 11.9,1,1, 30.545, 10712.230, 329.803, 52745.304 23/06/19,17:55:40,12,07,1, 11.9,1,1, 30.545, 10712.263, 329.790, 52745.290 23/06/19,17:55:40,13,07,1, 11.9,1,1, 30.545, 10712.247, 329.791, 52745.222 23/06/19,17:55:40,14,07,1, 11.9,1,1, 30.545, 10712.221, 329.762, 52745.266 23/06/19,17:55:40,15,07,1, 11.9,1,1, 30.545, 10712.255, 329.782, 52745.219 23/06/19,17:55:40,16,07,1, 11.9,1,1, 30.545, 10712.257, 329.809, 52745.241 23/06/19,17:55:40,17,07,1, 11.9,1,1, 30.545, 10712.249, 329.772, 52745.216 23/06/19,17:55:40,18,07,1, 11.9,1,1, 30.545, 10712.249, 329.785, 52745.229 23/06/19,17:55:40,19,07,1, 11.9,1,1, 30.545, 10712.237, 329.785, 52745.257 23/06/19,17:55:41,00,07,1, 11.9,1,1, 30.543, 10712.236, 329.785, 52745.257 23/06/19,17:55:41,01,07,1, 11.9,1,1, 30.543, 10712.227, 329.752, 52745.167 23/06/19,17:55:41,02,07,1, 11.9,1,1, 30.543, 10712.235, 329.809, 52745.217 23/06/19,17:55:41,03,07,1, 11.9,1,1, 30.543, 10712.242, 329.805, 52745.222 23/06/19,17:55:41,04,07,1, 11.9,1,1, 30.543, 10712.229, 329.744, 52745.195 23/06/19,17:55:41,05,07,1, 11.9,1,1, 30.543, 10712.220, 329.798, 52745.183 23/06/19,17:55:41,06,07,1, 11.9,1,1, 30.543, 10712.223, 329.779, 52745.219 23/06/19,17:55:41,07,07,1, 11.9,1,1, 30.543, 10712.214, 329.766, 52745.223 23/06/19,17:55:41,08,07,1, 11.9,1,1, 30.543, 10712.192, 329.753, 52745.209 23/06/19,17:55:41,09,07,1, 11.9,1,1, 30.543, 10712.191, 329.796, 52745.186 23/06/19,17:55:41,10,07,1, 11.9,1,1, 30.543, 10712.210, 329.769, 52745.158 23/06/19,17:55:41,11,07,1, 11.9,1,1, 30.543, 10712.195, 329.755, 52745.215 23/06/19,17:55:41,12,07,1, 11.9,1,1, 30.543, 10712.203, 329.783, 52745.212 23/06/19,17:55:41,13,07,1, 11.9,1,1, 30.543, 10712.210, 329.773, 52745.215 23/06/19,17:55:41,14,07,1, 11.9,1,1, 30.543, 10712.173, 329.733, 52745.146 23/06/19,17:55:41,15,07,1, 11.9,1,1, 30.543, 10712.185, 329.756, 52745.163 23/06/19,17:55:41,16,07,1, 11.9,1,1, 30.543, 10712.200, 329.780, 52745.191 23/06/19,17:55:41,17,07,1, 11.9,1,1, 30.543, 10712.177, 329.775, 52745.162 23/06/19,17:55:41,18,07,1, 11.9,1,1, 30.543, 10712.162, 329.723, 52745.125 23/06/19,17:55:41,19,07,1, 11.9,1,1, 30.543, 10712.177, 329.760, 52745.149 23/06/19,17:55:42,00,07,1, 12.0,1,1, 30.543, 10712.169, 329.760, 52745.149 23/06/19,17:55:42,01,07,1, 12.0,1,1, 30.543, 10712.179, 329.745, 52745.183 23/06/19,17:55:42,02,07,1, 12.0,1,1, 30.543, 10712.168, 329.758, 52745.105 23/06/19,17:55:42,03,07,1, 12.0,1,1, 30.543, 10712.181, 329.732, 52745.129 23/06/19,17:55:42,04,07,1, 12.0,1,1, 30.543, 10712.139, 329.730, 52745.072 23/06/19,17:55:42,05,07,1, 12.0,1,1, 30.543, 10712.136, 329.716, 52745.094 23/06/19,17:55:42,06,07,1, 12.0,1,1, 30.543, 10712.122, 329.753, 52745.105 23/06/19,17:55:42,07,07,1, 12.0,1,1, 30.543, 10712.119, 329.767, 52745.089 23/06/19,17:55:42,08,07,1, 12.0,1,1, 30.543, 10712.096, 329.714, 52745.058 23/06/19,17:55:42,09,07,1, 12.0,1,1, 30.543, 10712.133, 329.704, 52745.062 23/06/19,17:55:42,10,07,1, 12.0,1,1, 30.543, 10712.120, 329.750, 52745.058 23/06/19,17:55:42,11,07,1, 12.0,1,1, 30.543, 10712.123, 329.720, 52745.056 23/06/19,17:55:42,12,07,1, 12.0,1,1, 30.543, 10712.137, 329.733, 52745.082 23/06/19,17:55:42,13,07,1, 12.0,1,1, 30.543, 10712.103, 329.714, 52745.068 23/06/19,17:55:42,14,07,1, 12.0,1,1, 30.543, 10712.104, 329.735, 52745.048 23/06/19,17:55:42,15,07,1, 12.0,1,1, 30.543, 10712.085, 329.696, 52745.045 23/06/19,17:55:42,16,07,1, 12.0,1,1, 30.543, 10712.088, 329.718, 52745.058 23/06/19,17:55:42,17,07,1, 12.0,1,1, 30.543, 10712.097, 329.714, 52745.119 23/06/19,17:55:42,18,07,1, 12.0,1,1, 30.543, 10712.104, 329.714, 52745.110 23/06/19,17:55:42,19,07,1, 12.0,1,1, 30.543, 10712.095, 329.723, 52745.051 23/06/19,17:55:43,00,08,1, 11.9,1,1, 30.544, 10712.094, 329.723, 52745.051 23/06/19,17:55:43,01,08,1, 11.9,1,1, 30.544, 10712.075, 329.727, 52745.061 23/06/19,17:55:43,02,08,1, 11.9,1,1, 30.544, 10712.031, 329.691, 52744.962 23/06/19,17:55:43,03,08,1, 11.9,1,1, 30.544, 10712.066, 329.718, 52745.021 23/06/19,17:55:43,04,08,1, 11.9,1,1, 30.544, 10712.068, 329.727, 52745.040 23/06/19,17:55:43,05,08,1, 11.9,1,1, 30.544, 10712.053, 329.696, 52745.025 23/06/19,17:55:43,06,08,1, 11.9,1,1, 30.544, 10712.009, 329.715, 52745.016 23/06/19,17:55:43,07,08,1, 11.9,1,1, 30.544, 10712.019, 329.691, 52745.002 23/06/19,17:55:43,08,08,1, 11.9,1,1, 30.544, 10712.032, 329.690, 52744.992 23/06/19,17:55:43,09,08,1, 11.9,1,1, 30.544, 10711.999, 329.693, 52745.009 23/06/19,17:55:43,10,08,1, 11.9,1,1, 30.544, 10712.011, 329.706, 52745.027 23/06/19,17:55:43,11,08,1, 11.9,1,1, 30.544, 10712.003, 329.676, 52744.985 23/06/19,17:55:43,12,08,1, 11.9,1,1, 30.544, 10712.004, 329.662, 52744.973 23/06/19,17:55:43,13,08,1, 11.9,1,1, 30.544, 10712.000, 329.712, 52745.006 23/06/19,17:55:43,14,08,1, 11.9,1,1, 30.544, 10711.985, 329.697, 52744.989 23/06/19,17:55:43,15,08,1, 11.9,1,1, 30.544, 10711.983, 329.680, 52745.002 23/06/19,17:55:43,16,08,1, 11.9,1,1, 30.544, 10711.973, 329.689, 52744.989 23/06/19,17:55:43,17,08,1, 11.9,1,1, 30.544, 10711.951, 329.689, 52744.950 23/06/19,17:55:43,18,08,1, 11.9,1,1, 30.544, 10711.946, 329.678, 52744.974 23/06/19,17:55:43,19,08,1, 11.9,1,1, 30.544, 10711.933, 329.677, 52744.970 23/06/19,17:55:44,00,07,1, 11.7,1,1, 30.544, 10711.927, 329.677, 52744.970 23/06/19,17:55:44,01,07,1, 11.7,1,1, 30.544, 10711.965, 329.666, 52744.967 23/06/19,17:55:44,02,07,1, 11.7,1,1, 30.544, 10711.905, 329.658, 52744.939 23/06/19,17:55:44,03,07,1, 11.7,1,1, 30.544, 10711.912, 329.669, 52744.968 23/06/19,17:55:44,04,07,1, 11.7,1,1, 30.544, 10711.914, 329.676, 52745.000 23/06/19,17:55:44,05,07,1, 11.7,1,1, 30.544, 10711.891, 329.674, 52745.003 23/06/19,17:55:44,06,07,1, 11.7,1,1, 30.544, 10711.905, 329.696, 52745.004 23/06/19,17:55:44,07,07,1, 11.7,1,1, 30.544, 10711.866, 329.688, 52744.947 23/06/19,17:55:44,08,07,1, 11.7,1,1, 30.544, 10711.890, 329.676, 52744.939 23/06/19,17:55:44,09,07,1, 11.7,1,1, 30.544, 10711.870, 329.665, 52744.909 23/06/19,17:55:44,10,07,1, 11.7,1,1, 30.544, 10711.864, 329.712, 52744.921 23/06/19,17:55:44,11,07,1, 11.7,1,1, 30.544, 10711.855, 329.651, 52744.945 23/06/19,17:55:44,12,07,1, 11.7,1,1, 30.544, 10711.846, 329.645, 52744.896 23/06/19,17:55:44,13,07,1, 11.7,1,1, 30.544, 10711.819, 329.694, 52744.915 23/06/19,17:55:44,14,07,1, 11.7,1,1, 30.544, 10711.800, 329.662, 52744.923 23/06/19,17:55:44,15,07,1, 11.7,1,1, 30.544, 10711.796, 329.640, 52744.930 23/06/19,17:55:44,16,07,1, 11.7,1,1, 30.544, 10711.819, 329.682, 52744.941 23/06/19,17:55:44,17,07,1, 11.7,1,1, 30.544, 10711.819, 329.682, 52744.882 23/06/19,17:55:44,18,07,1, 11.7,1,1, 30.544, 10711.808, 329.648, 52744.905 23/06/19,17:55:44,19,07,1, 11.7,1,1, 30.544, 10711.767, 329.641, 52744.872 23/06/19,17:55:45,00,09,1, 11.9,1,1, 30.547, 10711.761, 329.641, 52744.872 23/06/19,17:55:45,01,09,1, 11.9,1,1, 30.547, 10711.785, 329.649, 52744.915 23/06/19,17:55:45,02,09,1, 11.9,1,1, 30.547, 10711.751, 329.652, 52744.896 23/06/19,17:55:45,03,09,1, 11.9,1,1, 30.547, 10711.741, 329.635, 52744.894 23/06/19,17:55:45,04,09,1, 11.9,1,1, 30.547, 10711.744, 329.656, 52744.893 23/06/19,17:55:45,05,09,1, 11.9,1,1, 30.547, 10711.721, 329.670, 52744.930 23/06/19,17:55:45,06,09,1, 11.9,1,1, 30.547, 10711.734, 329.648, 52744.905 23/06/19,17:55:45,07,09,1, 11.9,1,1, 30.547, 10711.727, 329.677, 52744.907 23/06/19,17:55:45,08,09,1, 11.9,1,1, 30.547, 10711.718, 329.656, 52744.842 23/06/19,17:55:45,09,09,1, 11.9,1,1, 30.547, 10711.695, 329.643, 52744.857 23/06/19,17:55:45,10,09,1, 11.9,1,1, 30.547, 10711.717, 329.689, 52744.910 23/06/19,17:55:45,11,09,1, 11.9,1,1, 30.547, 10711.685, 329.631, 52744.847 23/06/19,17:55:45,12,09,1, 11.9,1,1, 30.547, 10711.672, 329.625, 52744.843 23/06/19,17:55:45,13,09,1, 11.9,1,1, 30.547, 10711.679, 329.686, 52744.886 23/06/19,17:55:45,14,09,1, 11.9,1,1, 30.547, 10711.688, 329.636, 52744.850 23/06/19,17:55:45,15,09,1, 11.9,1,1, 30.547, 10711.670, 329.623, 52744.845 23/06/19,17:55:45,16,09,1, 11.9,1,1, 30.547, 10711.669, 329.694, 52744.895 23/06/19,17:55:45,17,09,1, 11.9,1,1, 30.547, 10711.623, 329.650, 52744.838 23/06/19,17:55:45,18,09,1, 11.9,1,1, 30.547, 10711.632, 329.571, 52744.803 23/06/19,17:55:45,19,09,1, 11.9,1,1, 30.547, 10711.627, 329.626, 52744.882 23/06/19,17:55:46,00,08,1, 12.0,1,1, 30.540, 10711.627, 329.626, 52744.882 23/06/19,17:55:46,01,08,1, 12.0,1,1, 30.540, 10711.621, 329.622, 52744.788 23/06/19,17:55:46,02,08,1, 12.0,1,1, 30.540, 10711.601, 329.628, 52744.834 23/06/19,17:55:46,03,08,1, 12.0,1,1, 30.540, 10711.601, 329.647, 52744.792 23/06/19,17:55:46,04,08,1, 12.0,1,1, 30.540, 10711.590, 329.635, 52744.808 23/06/19,17:55:46,05,08,1, 12.0,1,1, 30.540, 10711.593, 329.622, 52744.815 23/06/19,17:55:46,06,08,1, 12.0,1,1, 30.540, 10711.614, 329.664, 52744.786 23/06/19,17:55:46,07,08,1, 12.0,1,1, 30.540, 10711.588, 329.621, 52744.808 23/06/19,17:55:46,08,08,1, 12.0,1,1, 30.540, 10711.546, 329.621, 52744.805 23/06/19,17:55:46,09,08,1, 12.0,1,1, 30.540, 10711.565, 329.674, 52744.817 23/06/19,17:55:46,10,08,1, 12.0,1,1, 30.540, 10711.562, 329.628, 52744.795 23/06/19,17:55:46,11,08,1, 12.0,1,1, 30.540, 10711.523, 329.626, 52744.800 23/06/19,17:55:46,12,08,1, 12.0,1,1, 30.540, 10711.524, 329.625, 52744.746 23/06/19,17:55:46,13,08,1, 12.0,1,1, 30.540, 10711.553, 329.668, 52744.751 23/06/19,17:55:46,14,08,1, 12.0,1,1, 30.540, 10711.507, 329.633, 52744.765 23/06/19,17:55:46,15,08,1, 12.0,1,1, 30.540, 10711.516, 329.614, 52744.746 23/06/19,17:55:46,16,08,1, 12.0,1,1, 30.540, 10711.546, 329.646, 52744.808 23/06/19,17:55:46,17,08,1, 12.0,1,1, 30.540, 10711.514, 329.611, 52744.720 23/06/19,17:55:46,18,08,1, 12.0,1,1, 30.540, 10711.505, 329.566, 52744.697 23/06/19,17:55:46,19,08,1, 12.0,1,1, 30.540, 10711.478, 329.629, 52744.756 23/06/19,17:55:47,00,08,1, 12.0,1,1, 30.540, 10711.477, 329.629, 52744.756 23/06/19,17:55:47,01,08,1, 12.0,1,1, 30.540, 10711.468, 329.576, 52744.697 23/06/19,17:55:47,02,08,1, 12.0,1,1, 30.540, 10711.465, 329.644, 52744.757 23/06/19,17:55:47,03,08,1, 12.0,1,1, 30.540, 10711.456, 329.588, 52744.734 23/06/19,17:55:47,04,08,1, 12.0,1,1, 30.540, 10711.432, 329.607, 52744.724 23/06/19,17:55:47,05,08,1, 12.0,1,1, 30.540, 10711.426, 329.617, 52744.746 23/06/19,17:55:47,06,08,1, 12.0,1,1, 30.540, 10711.430, 329.636, 52744.781 23/06/19,17:55:47,07,08,1, 12.0,1,1, 30.540, 10711.416, 329.554, 52744.669 23/06/19,17:55:47,08,08,1, 12.0,1,1, 30.540, 10711.421, 329.616, 52744.705 23/06/19,17:55:47,09,08,1, 12.0,1,1, 30.540, 10711.387, 329.585, 52744.689 23/06/19,17:55:47,10,08,1, 12.0,1,1, 30.540, 10711.403, 329.575, 52744.679 23/06/19,17:55:47,11,08,1, 12.0,1,1, 30.540, 10711.380, 329.578, 52744.682 23/06/19,17:55:47,12,08,1, 12.0,1,1, 30.540, 10711.370, 329.603, 52744.709 23/06/19,17:55:47,13,08,1, 12.0,1,1, 30.540, 10711.387, 329.611, 52744.668 23/06/19,17:55:47,14,08,1, 12.0,1,1, 30.540, 10711.363, 329.578, 52744.676 23/06/19,17:55:47,15,08,1, 12.0,1,1, 30.540, 10711.373, 329.609, 52744.661 23/06/19,17:55:47,16,08,1, 12.0,1,1, 30.540, 10711.373, 329.615, 52744.677 23/06/19,17:55:47,17,08,1, 12.0,1,1, 30.540, 10711.317, 329.606, 52744.672 23/06/19,17:55:47,18,08,1, 12.0,1,1, 30.540, 10711.347, 329.631, 52744.699 23/06/19,17:55:47,19,08,1, 12.0,1,1, 30.540, 10711.338, 329.613, 52744.670 23/06/19,17:55:48,00,08,1, 11.9,1,1, 30.541, 10711.335, 329.613, 52744.670 23/06/19,17:55:48,01,08,1, 11.9,1,1, 30.541, 10711.329, 329.621, 52744.676 23/06/19,17:55:48,02,08,1, 11.9,1,1, 30.541, 10711.348, 329.631, 52744.700 23/06/19,17:55:48,03,08,1, 11.9,1,1, 30.541, 10711.316, 329.591, 52744.622 23/06/19,17:55:48,04,08,1, 11.9,1,1, 30.541, 10711.305, 329.619, 52744.705 23/06/19,17:55:48,05,08,1, 11.9,1,1, 30.541, 10711.308, 329.635, 52744.690 23/06/19,17:55:48,06,08,1, 11.9,1,1, 30.541, 10711.305, 329.602, 52744.671 23/06/19,17:55:48,07,08,1, 11.9,1,1, 30.541, 10711.293, 329.587, 52744.657 23/06/19,17:55:48,08,08,1, 11.9,1,1, 30.541, 10711.313, 329.621, 52744.674 23/06/19,17:55:48,09,08,1, 11.9,1,1, 30.541, 10711.287, 329.611, 52744.630 23/06/19,17:55:48,10,08,1, 11.9,1,1, 30.541, 10711.282, 329.573, 52744.637 23/06/19,17:55:48,11,08,1, 11.9,1,1, 30.541, 10711.272, 329.644, 52744.677 23/06/19,17:55:48,12,08,1, 11.9,1,1, 30.541, 10711.256, 329.595, 52744.636 23/06/19,17:55:48,13,08,1, 11.9,1,1, 30.541, 10711.268, 329.603, 52744.618 23/06/19,17:55:48,14,08,1, 11.9,1,1, 30.541, 10711.254, 329.623, 52744.597 23/06/19,17:55:48,15,08,1, 11.9,1,1, 30.541, 10711.244, 329.620, 52744.569 23/06/19,17:55:48,16,08,1, 11.9,1,1, 30.541, 10711.234, 329.625, 52744.586 23/06/19,17:55:48,17,08,1, 11.9,1,1, 30.541, 10711.243, 329.637, 52744.646 23/06/19,17:55:48,18,08,1, 11.9,1,1, 30.541, 10711.238, 329.627, 52744.614 23/06/19,17:55:48,19,08,1, 11.9,1,1, 30.541, 10711.231, 329.578, 52744.562 23/06/19,17:55:49,00,08,1, 11.9,1,1, 30.542, 10711.226, 329.578, 52744.562 23/06/19,17:55:49,01,08,1, 11.9,1,1, 30.542, 10711.231, 329.656, 52744.624 23/06/19,17:55:49,02,08,1, 11.9,1,1, 30.542, 10711.206, 329.589, 52744.625 23/06/19,17:55:49,03,08,1, 11.9,1,1, 30.542, 10711.180, 329.603, 52744.629 23/06/19,17:55:49,04,08,1, 11.9,1,1, 30.542, 10711.189, 329.650, 52744.665 23/06/19,17:55:49,05,08,1, 11.9,1,1, 30.542, 10711.167, 329.610, 52744.654 23/06/19,17:55:49,06,08,1, 11.9,1,1, 30.542, 10711.148, 329.635, 52744.611 23/06/19,17:55:49,07,08,1, 11.9,1,1, 30.542, 10711.179, 329.647, 52744.614 23/06/19,17:55:49,08,08,1, 11.9,1,1, 30.542, 10711.155, 329.645, 52744.625 23/06/19,17:55:49,09,08,1, 11.9,1,1, 30.542, 10711.152, 329.635, 52744.587 23/06/19,17:55:49,10,08,1, 11.9,1,1, 30.542, 10711.147, 329.655, 52744.632 23/06/19,17:55:49,11,08,1, 11.9,1,1, 30.542, 10711.126, 329.621, 52744.640 23/06/19,17:55:49,12,08,1, 11.9,1,1, 30.542, 10711.105, 329.636, 52744.611 23/06/19,17:55:49,13,08,1, 11.9,1,1, 30.542, 10711.133, 329.668, 52744.603 23/06/19,17:55:49,14,08,1, 11.9,1,1, 30.542, 10711.103, 329.619, 52744.605 23/06/19,17:55:49,15,08,1, 11.9,1,1, 30.542, 10711.096, 329.650, 52744.588 23/06/19,17:55:49,16,08,1, 11.9,1,1, 30.542, 10711.109, 329.663, 52744.612 23/06/19,17:55:49,17,08,1, 11.9,1,1, 30.542, 10711.084, 329.644, 52744.569 23/06/19,17:55:49,18,08,1, 11.9,1,1, 30.542, 10711.085, 329.641, 52744.563 23/06/19,17:55:49,19,08,1, 11.9,1,1, 30.542, 10711.080, 329.680, 52744.584 23/06/19,17:55:50,00,08,1, 11.9,1,1, 30.540, 10711.076, 329.680, 52744.584 23/06/19,17:55:50,01,08,1, 11.9,1,1, 30.540, 10711.066, 329.619, 52744.531 23/06/19,17:55:50,02,08,1, 11.9,1,1, 30.540, 10711.099, 329.678, 52744.611 23/06/19,17:55:50,03,08,1, 11.9,1,1, 30.540, 10711.053, 329.630, 52744.542 23/06/19,17:55:50,04,08,1, 11.9,1,1, 30.540, 10711.039, 329.635, 52744.464 23/06/19,17:55:50,05,08,1, 11.9,1,1, 30.540, 10711.054, 329.656, 52744.522 23/06/19,17:55:50,06,08,1, 11.9,1,1, 30.540, 10711.058, 329.633, 52744.539 23/06/19,17:55:50,07,08,1, 11.9,1,1, 30.540, 10711.039, 329.642, 52744.536 23/06/19,17:55:50,08,08,1, 11.9,1,1, 30.540, 10711.046, 329.656, 52744.536 23/06/19,17:55:50,09,08,1, 11.9,1,1, 30.540, 10711.021, 329.625, 52744.522 23/06/19,17:55:50,10,08,1, 11.9,1,1, 30.540, 10711.034, 329.592, 52744.529 23/06/19,17:55:50,11,08,1, 11.9,1,1, 30.540, 10711.002, 329.662, 52744.506 23/06/19,17:55:50,12,08,1, 11.9,1,1, 30.540, 10711.005, 329.637, 52744.576 23/06/19,17:55:50,13,08,1, 11.9,1,1, 30.540, 10711.005, 329.655, 52744.536 23/06/19,17:55:50,14,08,1, 11.9,1,1, 30.540, 10710.994, 329.675, 52744.577 23/06/19,17:55:50,15,08,1, 11.9,1,1, 30.540, 10710.993, 329.656, 52744.540 23/06/19,17:55:50,16,08,1, 11.9,1,1, 30.540, 10710.965, 329.599, 52744.490 23/06/19,17:55:50,17,08,1, 11.9,1,1, 30.540, 10710.982, 329.658, 52744.498 23/06/19,17:55:50,18,08,1, 11.9,1,1, 30.540, 10710.974, 329.617, 52744.527 23/06/19,17:55:50,19,08,1, 11.9,1,1, 30.540, 10710.945, 329.597, 52744.518 23/06/19,17:55:51,00,08,1, 11.9,1,1, 30.543, 10710.943, 329.597, 52744.518 23/06/19,17:55:51,01,08,1, 11.9,1,1, 30.543, 10710.961, 329.619, 52744.536 23/06/19,17:55:51,02,08,1, 11.9,1,1, 30.543, 10710.932, 329.630, 52744.488 23/06/19,17:55:51,03,08,1, 11.9,1,1, 30.543, 10710.939, 329.622, 52744.505 23/06/19,17:55:51,04,08,1, 11.9,1,1, 30.543, 10710.925, 329.623, 52744.467 23/06/19,17:55:51,05,08,1, 11.9,1,1, 30.543, 10710.912, 329.609, 52744.420 23/06/19,17:55:51,06,08,1, 11.9,1,1, 30.543, 10710.905, 329.614, 52744.460 23/06/19,17:55:51,07,08,1, 11.9,1,1, 30.543, 10710.916, 329.612, 52744.440 23/06/19,17:55:51,08,08,1, 11.9,1,1, 30.543, 10710.913, 329.582, 52744.433 23/06/19,17:55:51,09,08,1, 11.9,1,1, 30.543, 10710.863, 329.599, 52744.444 23/06/19,17:55:51,10,08,1, 11.9,1,1, 30.543, 10710.876, 329.611, 52744.451 23/06/19,17:55:51,11,08,1, 11.9,1,1, 30.543, 10710.868, 329.574, 52744.443 23/06/19,17:55:51,12,08,1, 11.9,1,1, 30.543, 10710.861, 329.610, 52744.466 23/06/19,17:55:51,13,08,1, 11.9,1,1, 30.543, 10710.872, 329.603, 52744.458 23/06/19,17:55:51,14,08,1, 11.9,1,1, 30.543, 10710.874, 329.606, 52744.415 23/06/19,17:55:51,15,08,1, 11.9,1,1, 30.543, 10710.850, 329.643, 52744.437 23/06/19,17:55:51,16,08,1, 11.9,1,1, 30.543, 10710.870, 329.594, 52744.473 23/06/19,17:55:51,17,08,1, 11.9,1,1, 30.543, 10710.861, 329.581, 52744.409 23/06/19,17:55:51,18,08,1, 11.9,1,1, 30.543, 10710.855, 329.630, 52744.405 23/06/19,17:55:51,19,08,1, 11.9,1,1, 30.543, 10710.840, 329.608, 52744.455 23/06/19,17:55:52,00,07,1, 11.9,1,1, 30.539, 10710.834, 329.608, 52744.455 23/06/19,17:55:52,01,07,1, 11.9,1,1, 30.539, 10710.828, 329.606, 52744.400 23/06/19,17:55:52,02,07,1, 11.9,1,1, 30.539, 10710.834, 329.594, 52744.411 23/06/19,17:55:52,03,07,1, 11.9,1,1, 30.539, 10710.798, 329.564, 52744.359 23/06/19,17:55:52,04,07,1, 11.9,1,1, 30.539, 10710.757, 329.563, 52744.384 23/06/19,17:55:52,05,07,1, 11.9,1,1, 30.539, 10710.780, 329.583, 52744.401 23/06/19,17:55:52,06,07,1, 11.9,1,1, 30.539, 10710.765, 329.535, 52744.319 23/06/19,17:55:52,07,07,1, 11.9,1,1, 30.539, 10710.747, 329.574, 52744.340 23/06/19,17:55:52,08,07,1, 11.9,1,1, 30.539, 10710.775, 329.608, 52744.353 23/06/19,17:55:52,09,07,1, 11.9,1,1, 30.539, 10710.741, 329.548, 52744.369 23/06/19,17:55:52,10,07,1, 11.9,1,1, 30.539, 10710.765, 329.608, 52744.355 23/06/19,17:55:52,11,07,1, 11.9,1,1, 30.539, 10710.756, 329.608, 52744.391 23/06/19,17:55:52,12,07,1, 11.9,1,1, 30.539, 10710.705, 329.574, 52744.380 23/06/19,17:55:52,13,07,1, 11.9,1,1, 30.539, 10710.739, 329.583, 52744.386 23/06/19,17:55:52,14,07,1, 11.9,1,1, 30.539, 10710.734, 329.612, 52744.414 23/06/19,17:55:52,15,07,1, 11.9,1,1, 30.539, 10710.707, 329.572, 52744.375 23/06/19,17:55:52,16,07,1, 11.9,1,1, 30.539, 10710.701, 329.624, 52744.391 23/06/19,17:55:52,17,07,1, 11.9,1,1, 30.539, 10710.730, 329.580, 52744.361 23/06/19,17:55:52,18,07,1, 11.9,1,1, 30.539, 10710.687, 329.569, 52744.363 23/06/19,17:55:52,19,07,1, 11.9,1,1, 30.539, 10710.676, 329.608, 52744.381 23/06/19,17:55:53,00,08,1, 11.9,1,1, 30.538, 10710.676, 329.608, 52744.381 23/06/19,17:55:53,01,08,1, 11.9,1,1, 30.538, 10710.679, 329.566, 52744.340 23/06/19,17:55:53,02,08,1, 11.9,1,1, 30.538, 10710.679, 329.597, 52744.397 23/06/19,17:55:53,03,08,1, 11.9,1,1, 30.538, 10710.662, 329.582, 52744.379 23/06/19,17:55:53,04,08,1, 11.9,1,1, 30.538, 10710.639, 329.531, 52744.307 23/06/19,17:55:53,05,08,1, 11.9,1,1, 30.538, 10710.637, 329.554, 52744.350 23/06/19,17:55:53,06,08,1, 11.9,1,1, 30.538, 10710.651, 329.573, 52744.364 23/06/19,17:55:53,07,08,1, 11.9,1,1, 30.538, 10710.630, 329.551, 52744.292 23/06/19,17:55:53,08,08,1, 11.9,1,1, 30.538, 10710.606, 329.584, 52744.354 23/06/19,17:55:53,09,08,1, 11.9,1,1, 30.538, 10710.619, 329.553, 52744.308 23/06/19,17:55:53,10,08,1, 11.9,1,1, 30.538, 10710.589, 329.545, 52744.325 23/06/19,17:55:53,11,08,1, 11.9,1,1, 30.538, 10710.608, 329.561, 52744.347 23/06/19,17:55:53,12,08,1, 11.9,1,1, 30.538, 10710.587, 329.559, 52744.335 23/06/19,17:55:53,13,08,1, 11.9,1,1, 30.538, 10710.562, 329.533, 52744.319 23/06/19,17:55:53,14,08,1, 11.9,1,1, 30.538, 10710.614, 329.579, 52744.382 23/06/19,17:55:53,15,08,1, 11.9,1,1, 30.538, 10710.538, 329.519, 52744.294 23/06/19,17:55:53,16,08,1, 11.9,1,1, 30.538, 10710.545, 329.522, 52744.314 23/06/19,17:55:53,17,08,1, 11.9,1,1, 30.538, 10710.541, 329.545, 52744.318 23/06/19,17:55:53,18,08,1, 11.9,1,1, 30.538, 10710.520, 329.524, 52744.277 23/06/19,17:55:53,19,08,1, 11.9,1,1, 30.538, 10710.549, 329.545, 52744.287 23/06/19,17:55:54,00,08,1, 11.9,1,1, 30.541, 10710.542, 329.545, 52744.287 23/06/19,17:55:54,01,08,1, 11.9,1,1, 30.541, 10710.499, 329.503, 52744.251 23/06/19,17:55:54,02,08,1, 11.9,1,1, 30.541, 10710.474, 329.521, 52744.246 23/06/19,17:55:54,03,08,1, 11.9,1,1, 30.541, 10710.497, 329.531, 52744.250 23/06/19,17:55:54,04,08,1, 11.9,1,1, 30.541, 10710.450, 329.502, 52744.269 23/06/19,17:55:54,05,08,1, 11.9,1,1, 30.541, 10710.463, 329.516, 52744.269 23/06/19,17:55:54,06,08,1, 11.9,1,1, 30.541, 10710.485, 329.512, 52744.280 23/06/19,17:55:54,07,08,1, 11.9,1,1, 30.541, 10710.455, 329.502, 52744.250 23/06/19,17:55:54,08,08,1, 11.9,1,1, 30.541, 10710.457, 329.523, 52744.286 23/06/19,17:55:54,09,08,1, 11.9,1,1, 30.541, 10710.444, 329.535, 52744.279 23/06/19,17:55:54,10,08,1, 11.9,1,1, 30.541, 10710.433, 329.507, 52744.255 23/06/19,17:55:54,11,08,1, 11.9,1,1, 30.541, 10710.439, 329.545, 52744.271 23/06/19,17:55:54,12,08,1, 11.9,1,1, 30.541, 10710.430, 329.537, 52744.230 23/06/19,17:55:54,13,08,1, 11.9,1,1, 30.541, 10710.386, 329.508, 52744.208 23/06/19,17:55:54,14,08,1, 11.9,1,1, 30.541, 10710.395, 329.526, 52744.256 23/06/19,17:55:54,15,08,1, 11.9,1,1, 30.541, 10710.402, 329.523, 52744.268 23/06/19,17:55:54,16,08,1, 11.9,1,1, 30.541, 10710.388, 329.497, 52744.264 23/06/19,17:55:54,17,08,1, 11.9,1,1, 30.541, 10710.392, 329.510, 52744.226 23/06/19,17:55:54,18,08,1, 11.9,1,1, 30.541, 10710.367, 329.507, 52744.187 23/06/19,17:55:54,19,08,1, 11.9,1,1, 30.541, 10710.361, 329.479, 52744.206 23/06/19,17:55:55,00,07,1, 12.0,1,1, 30.539, 10710.359, 329.479, 52744.206 23/06/19,17:55:55,01,07,1, 12.0,1,1, 30.539, 10710.322, 329.479, 52744.175 23/06/19,17:55:55,02,07,1, 12.0,1,1, 30.539, 10710.337, 329.506, 52744.175 23/06/19,17:55:55,03,07,1, 12.0,1,1, 30.539, 10710.307, 329.506, 52744.230 23/06/19,17:55:55,04,07,1, 12.0,1,1, 30.539, 10710.324, 329.463, 52744.194 23/06/19,17:55:55,05,07,1, 12.0,1,1, 30.539, 10710.296, 329.492, 52744.227 23/06/19,17:55:55,06,07,1, 12.0,1,1, 30.539, 10710.275, 329.489, 52744.170 23/06/19,17:55:55,07,07,1, 12.0,1,1, 30.539, 10710.281, 329.428, 52744.188 23/06/19,17:55:55,08,07,1, 12.0,1,1, 30.539, 10710.279, 329.486, 52744.147 23/06/19,17:55:55,09,07,1, 12.0,1,1, 30.539, 10710.274, 329.483, 52744.148 23/06/19,17:55:55,10,07,1, 12.0,1,1, 30.539, 10710.245, 329.424, 52744.147 23/06/19,17:55:55,11,07,1, 12.0,1,1, 30.539, 10710.261, 329.478, 52744.190 23/06/19,17:55:55,12,07,1, 12.0,1,1, 30.539, 10710.226, 329.460, 52744.174 23/06/19,17:55:55,13,07,1, 12.0,1,1, 30.539, 10710.213, 329.441, 52744.147 23/06/19,17:55:55,14,07,1, 12.0,1,1, 30.539, 10710.203, 329.446, 52744.142 23/06/19,17:55:55,15,07,1, 12.0,1,1, 30.539, 10710.189, 329.416, 52744.153 23/06/19,17:55:55,16,07,1, 12.0,1,1, 30.539, 10710.175, 329.437, 52744.164 23/06/19,17:55:55,17,07,1, 12.0,1,1, 30.539, 10710.166, 329.428, 52744.153 23/06/19,17:55:55,18,07,1, 12.0,1,1, 30.539, 10710.167, 329.418, 52744.110 23/06/19,17:55:55,19,07,1, 12.0,1,1, 30.539, 10710.168, 329.424, 52744.098 23/06/19,17:55:56,00,07,1, 12.0,1,1, 30.540, 10710.167, 329.424, 52744.098 23/06/19,17:55:56,01,07,1, 12.0,1,1, 30.540, 10710.152, 329.410, 52744.070 23/06/19,17:55:56,02,07,1, 12.0,1,1, 30.540, 10710.139, 329.444, 52744.131 23/06/19,17:55:56,03,07,1, 12.0,1,1, 30.540, 10710.124, 329.422, 52744.123 23/06/19,17:55:56,04,07,1, 12.0,1,1, 30.540, 10710.102, 329.378, 52744.115 23/06/19,17:55:56,05,07,1, 12.0,1,1, 30.540, 10710.082, 329.430, 52744.134 23/06/19,17:55:56,06,07,1, 12.0,1,1, 30.540, 10710.093, 329.403, 52744.134 23/06/19,17:55:56,07,07,1, 12.0,1,1, 30.540, 10710.048, 329.399, 52744.059 23/06/19,17:55:56,08,07,1, 12.0,1,1, 30.540, 10710.072, 329.417, 52744.132 23/06/19,17:55:56,09,07,1, 12.0,1,1, 30.540, 10710.083, 329.412, 52744.126 23/06/19,17:55:56,10,07,1, 12.0,1,1, 30.540, 10710.052, 329.361, 52744.105 23/06/19,17:55:56,11,07,1, 12.0,1,1, 30.540, 10710.038, 329.401, 52744.152 23/06/19,17:55:56,12,07,1, 12.0,1,1, 30.540, 10710.036, 329.389, 52744.090 23/06/19,17:55:56,13,07,1, 12.0,1,1, 30.540, 10709.987, 329.407, 52744.128 23/06/19,17:55:56,14,07,1, 12.0,1,1, 30.540, 10710.007, 329.426, 52744.148 23/06/19,17:55:56,15,07,1, 12.0,1,1, 30.540, 10710.000, 329.362, 52744.109 23/06/19,17:55:56,16,07,1, 12.0,1,1, 30.540, 10709.993, 329.378, 52744.084 23/06/19,17:55:56,17,07,1, 12.0,1,1, 30.540, 10709.961, 329.392, 52744.106 23/06/19,17:55:56,18,07,1, 12.0,1,1, 30.540, 10709.946, 329.379, 52744.127 23/06/19,17:55:56,19,07,1, 12.0,1,1, 30.540, 10709.956, 329.356, 52744.090 23/06/19,17:55:57,00,06,1, 12.0,1,1, 30.541, 10709.950, 329.356, 52744.090 23/06/19,17:55:57,01,06,1, 12.0,1,1, 30.541, 10709.922, 329.334, 52744.044 23/06/19,17:55:57,02,06,1, 12.0,1,1, 30.541, 10709.945, 329.401, 52744.282 23/06/19,17:55:57,03,06,1, 12.0,1,1, 30.541, 10709.945, 329.441, 52744.370 23/06/19,17:55:57,04,06,1, 12.0,1,1, 30.541, 10709.953, 329.387, 52744.291 23/06/19,17:55:57,05,06,1, 12.0,1,1, 30.541, 10709.945, 329.385, 52744.325 23/06/19,17:55:57,06,06,1, 12.0,1,1, 30.541, 10709.916, 329.406, 52744.308 23/06/19,17:55:57,07,06,1, 12.0,1,1, 30.541, 10709.924, 329.457, 52744.322 23/06/19,17:55:57,08,06,1, 12.0,1,1, 30.541, 10709.883, 329.423, 52744.352 23/06/19,17:55:57,09,06,1, 12.0,1,1, 30.541, 10709.896, 329.425, 52744.335 23/06/19,17:55:57,10,06,1, 12.0,1,1, 30.541, 10709.870, 329.396, 52744.277 23/06/19,17:55:57,11,06,1, 12.0,1,1, 30.541, 10709.890, 329.414, 52744.283 23/06/19,17:55:57,12,06,1, 12.0,1,1, 30.541, 10709.842, 329.372, 52744.252 23/06/19,17:55:57,13,06,1, 12.0,1,1, 30.541, 10709.864, 329.383, 52744.278 23/06/19,17:55:57,14,06,1, 12.0,1,1, 30.541, 10709.873, 329.370, 52744.268 23/06/19,17:55:57,15,06,1, 12.0,1,1, 30.541, 10709.822, 329.336, 52744.204 23/06/19,17:55:57,16,06,1, 12.0,1,1, 30.541, 10709.843, 329.389, 52744.259 23/06/19,17:55:57,17,06,1, 12.0,1,1, 30.541, 10709.818, 329.395, 52744.275 23/06/19,17:55:57,18,06,1, 12.0,1,1, 30.541, 10709.805, 329.347, 52744.268 23/06/19,17:55:57,19,06,1, 12.0,1,1, 30.541, 10709.801, 329.365, 52744.241 23/06/19,17:55:58,00,06,1, 11.9,1,1, 30.537, 10709.800, 329.365, 52744.241 23/06/19,17:55:58,01,06,1, 11.9,1,1, 30.537, 10709.763, 329.335, 52744.269 23/06/19,17:55:58,02,06,1, 11.9,1,1, 30.537, 10709.765, 329.379, 52744.255 23/06/19,17:55:58,03,06,1, 11.9,1,1, 30.537, 10709.751, 329.375, 52744.276 23/06/19,17:55:58,04,06,1, 11.9,1,1, 30.537, 10709.725, 329.375, 52744.296 23/06/19,17:55:58,05,06,1, 11.9,1,1, 30.537, 10709.716, 329.360, 52744.222 23/06/19,17:55:58,06,06,1, 11.9,1,1, 30.537, 10709.716, 329.327, 52744.213 23/06/19,17:55:58,07,06,1, 11.9,1,1, 30.537, 10709.699, 329.337, 52744.228 23/06/19,17:55:58,08,06,1, 11.9,1,1, 30.537, 10709.694, 329.351, 52744.223 23/06/19,17:55:58,09,06,1, 11.9,1,1, 30.537, 10709.664, 329.330, 52744.228 23/06/19,17:55:58,10,06,1, 11.9,1,1, 30.537, 10709.658, 329.352, 52744.260 23/06/19,17:55:58,11,06,1, 11.9,1,1, 30.537, 10709.672, 329.360, 52744.223 23/06/19,17:55:58,12,06,1, 11.9,1,1, 30.537, 10709.654, 329.309, 52744.194 23/06/19,17:55:58,13,06,1, 11.9,1,1, 30.537, 10709.656, 329.317, 52744.219 23/06/19,17:55:58,14,06,1, 11.9,1,1, 30.537, 10709.645, 329.324, 52744.224 23/06/19,17:55:58,15,06,1, 11.9,1,1, 30.537, 10709.645, 329.322, 52744.229 23/06/19,17:55:58,16,06,1, 11.9,1,1, 30.537, 10709.617, 329.309, 52744.200 23/06/19,17:55:58,17,06,1, 11.9,1,1, 30.537, 10709.610, 329.313, 52744.175 23/06/19,17:55:58,18,06,1, 11.9,1,1, 30.537, 10709.614, 329.331, 52744.208 23/06/19,17:55:58,19,06,1, 11.9,1,1, 30.537, 10709.600, 329.307, 52744.209 23/06/19,17:55:59,00,07,1, 11.9,1,1, 30.541, 10709.599, 329.307, 52744.209 23/06/19,17:55:59,01,07,1, 11.9,1,1, 30.541, 10709.559, 329.335, 52744.228 23/06/19,17:55:59,02,07,1, 11.9,1,1, 30.541, 10709.545, 329.293, 52744.220 23/06/19,17:55:59,03,07,1, 11.9,1,1, 30.541, 10709.554, 329.330, 52744.205 23/06/19,17:55:59,04,07,1, 11.9,1,1, 30.541, 10709.533, 329.297, 52744.207 23/06/19,17:55:59,05,07,1, 11.9,1,1, 30.541, 10709.533, 329.292, 52744.148 23/06/19,17:55:59,06,07,1, 11.9,1,1, 30.541, 10709.523, 329.300, 52744.188 23/06/19,17:55:59,07,07,1, 11.9,1,1, 30.541, 10709.516, 329.274, 52744.182 23/06/19,17:55:59,08,07,1, 11.9,1,1, 30.541, 10709.502, 329.302, 52744.155 23/06/19,17:55:59,09,07,1, 11.9,1,1, 30.541, 10709.489, 329.261, 52744.116 23/06/19,17:55:59,10,07,1, 11.9,1,1, 30.541, 10709.499, 329.284, 52744.129 23/06/19,17:55:59,11,07,1, 11.9,1,1, 30.541, 10709.488, 329.291, 52744.141 23/06/19,17:55:59,12,07,1, 11.9,1,1, 30.541, 10709.481, 329.286, 52744.140 23/06/19,17:55:59,13,07,1, 11.9,1,1, 30.541, 10709.463, 329.249, 52744.130 23/06/19,17:55:59,14,07,1, 11.9,1,1, 30.541, 10709.429, 329.278, 52744.127 23/06/19,17:55:59,15,07,1, 11.9,1,1, 30.541, 10709.431, 329.288, 52744.094 23/06/19,17:55:59,16,07,1, 11.9,1,1, 30.541, 10709.448, 329.297, 52744.121 23/06/19,17:55:59,17,07,1, 11.9,1,1, 30.541, 10709.441, 329.291, 52744.161 23/06/19,17:55:59,18,07,1, 11.9,1,1, 30.541, 10709.402, 329.258, 52744.127 23/06/19,17:55:59,19,07,1, 11.9,1,1, 30.541, 10709.428, 329.260, 52744.144 23/06/19,17:56:00,00,07,1, 11.9,1,1, 30.536, 10709.424, 329.260, 52744.144 23/06/19,17:56:00,01,07,1, 11.9,1,1, 30.536, 10709.387, 329.295, 52744.168 23/06/19,17:56:00,02,07,1, 11.9,1,1, 30.536, 10709.385, 329.212, 52743.881 23/06/19,17:56:00,03,07,1, 11.9,1,1, 30.536, 10709.338, 329.211, 52743.855 23/06/19,17:56:00,04,07,1, 11.9,1,1, 30.536, 10709.332, 329.155, 52743.891 23/06/19,17:56:00,05,07,1, 11.9,1,1, 30.536, 10709.297, 329.154, 52743.869 23/06/19,17:56:00,06,07,1, 11.9,1,1, 30.536, 10709.310, 329.221, 52743.864 23/06/19,17:56:00,07,07,1, 11.9,1,1, 30.536, 10709.283, 329.183, 52743.864 23/06/19,17:56:00,08,07,1, 11.9,1,1, 30.536, 10709.311, 329.167, 52743.880 23/06/19,17:56:00,09,07,1, 11.9,1,1, 30.536, 10709.295, 329.191, 52743.877 23/06/19,17:56:00,10,07,1, 11.9,1,1, 30.536, 10709.241, 329.139, 52743.905 23/06/19,17:56:00,11,07,1, 11.9,1,1, 30.536, 10709.258, 329.204, 52743.917 23/06/19,17:56:00,12,07,1, 11.9,1,1, 30.536, 10709.253, 329.178, 52743.937 23/06/19,17:56:00,13,07,1, 11.9,1,1, 30.536, 10709.217, 329.133, 52743.880 23/06/19,17:56:00,14,07,1, 11.9,1,1, 30.536, 10709.230, 329.165, 52743.897 23/06/19,17:56:00,15,07,1, 11.9,1,1, 30.536, 10709.226, 329.139, 52743.851 23/06/19,17:56:00,16,07,1, 11.9,1,1, 30.536, 10709.180, 329.152, 52743.878 23/06/19,17:56:00,17,07,1, 11.9,1,1, 30.536, 10709.210, 329.168, 52743.912 23/06/19,17:56:00,18,07,1, 11.9,1,1, 30.536, 10709.194, 329.101, 52743.841 23/06/19,17:56:00,19,07,1, 11.9,1,1, 30.536, 10709.202, 329.164, 52743.842 23/06/19,17:56:01,00,08,1, 12.0,1,1, 30.539, 10709.199, 329.164, 52743.842 23/06/19,17:56:01,01,08,1, 12.0,1,1, 30.539, 10709.151, 329.120, 52743.831 23/06/19,17:56:01,02,08,1, 12.0,1,1, 30.539, 10709.164, 329.150, 52743.905 23/06/19,17:56:01,03,08,1, 12.0,1,1, 30.539, 10709.141, 329.098, 52743.860 23/06/19,17:56:01,04,08,1, 12.0,1,1, 30.539, 10709.145, 329.157, 52743.875 23/06/19,17:56:01,05,08,1, 12.0,1,1, 30.539, 10709.131, 329.150, 52743.836 23/06/19,17:56:01,06,08,1, 12.0,1,1, 30.539, 10709.129, 329.104, 52743.788 23/06/19,17:56:01,07,08,1, 12.0,1,1, 30.539, 10709.117, 329.118, 52743.818 23/06/19,17:56:01,08,08,1, 12.0,1,1, 30.539, 10709.085, 329.098, 52743.822 23/06/19,17:56:01,09,08,1, 12.0,1,1, 30.539, 10709.085, 329.100, 52743.836 23/06/19,17:56:01,10,08,1, 12.0,1,1, 30.539, 10709.060, 329.129, 52743.819 23/06/19,17:56:01,11,08,1, 12.0,1,1, 30.539, 10709.055, 329.070, 52743.788 23/06/19,17:56:01,12,08,1, 12.0,1,1, 30.539, 10709.028, 329.104, 52743.803 23/06/19,17:56:01,13,08,1, 12.0,1,1, 30.539, 10709.048, 329.095, 52743.807 23/06/19,17:56:01,14,08,1, 12.0,1,1, 30.539, 10709.021, 329.092, 52743.746 23/06/19,17:56:01,15,08,1, 12.0,1,1, 30.539, 10709.010, 329.126, 52743.777 23/06/19,17:56:01,16,08,1, 12.0,1,1, 30.539, 10709.000, 329.077, 52743.803 23/06/19,17:56:01,17,08,1, 12.0,1,1, 30.539, 10708.981, 329.081, 52743.764 23/06/19,17:56:01,18,08,1, 12.0,1,1, 30.539, 10708.985, 329.096, 52743.776 23/06/19,17:56:01,19,08,1, 12.0,1,1, 30.539, 10708.982, 329.040, 52743.768 23/06/19,17:56:02,00,07,1, 11.9,1,1, 30.538, 10708.982, 329.040, 52743.768 23/06/19,17:56:02,01,07,1, 11.9,1,1, 30.538, 10708.950, 329.045, 52743.762 23/06/19,17:56:02,02,07,1, 11.9,1,1, 30.538, 10708.943, 329.023, 52743.730 23/06/19,17:56:02,03,07,1, 11.9,1,1, 30.538, 10708.936, 329.097, 52743.756 23/06/19,17:56:02,04,07,1, 11.9,1,1, 30.538, 10708.901, 329.044, 52743.734 23/06/19,17:56:02,05,07,1, 11.9,1,1, 30.538, 10708.904, 329.056, 52743.775 23/06/19,17:56:02,06,07,1, 11.9,1,1, 30.538, 10708.928, 329.043, 52743.804 23/06/19,17:56:02,07,07,1, 11.9,1,1, 30.538, 10708.861, 329.016, 52743.763 23/06/19,17:56:02,08,07,1, 11.9,1,1, 30.538, 10708.873, 329.014, 52743.750 23/06/19,17:56:02,09,07,1, 11.9,1,1, 30.538, 10708.872, 329.039, 52743.746 23/06/19,17:56:02,10,07,1, 11.9,1,1, 30.538, 10708.849, 329.038, 52743.756 23/06/19,17:56:02,11,07,1, 11.9,1,1, 30.538, 10708.858, 329.044, 52743.746 23/06/19,17:56:02,12,07,1, 11.9,1,1, 30.538, 10708.819, 329.003, 52743.712 23/06/19,17:56:02,13,07,1, 11.9,1,1, 30.538, 10708.810, 329.016, 52743.738 23/06/19,17:56:02,14,07,1, 11.9,1,1, 30.538, 10708.801, 329.040, 52743.684 23/06/19,17:56:02,15,07,1, 11.9,1,1, 30.538, 10708.768, 328.970, 52743.691 23/06/19,17:56:02,16,07,1, 11.9,1,1, 30.538, 10708.782, 329.020, 52743.780 23/06/19,17:56:02,17,07,1, 11.9,1,1, 30.538, 10708.792, 328.987, 52743.739 23/06/19,17:56:02,18,07,1, 11.9,1,1, 30.538, 10708.773, 329.019, 52743.725 23/06/19,17:56:02,19,07,1, 11.9,1,1, 30.538, 10708.764, 329.030, 52743.780 23/06/19,17:56:03,00,06,1, 12.0,1,1, 30.542, 10708.756, 329.030, 52743.780 23/06/19,17:56:03,01,06,1, 12.0,1,1, 30.542, 10708.738, 329.028, 52743.715 23/06/19,17:56:03,02,06,1, 12.0,1,1, 30.542, 10708.733, 328.984, 52743.785 23/06/19,17:56:03,03,06,1, 12.0,1,1, 30.542, 10708.716, 328.999, 52743.704 23/06/19,17:56:03,04,06,1, 12.0,1,1, 30.542, 10708.735, 329.009, 52743.773 23/06/19,17:56:03,05,06,1, 12.0,1,1, 30.542, 10708.709, 328.938, 52743.679 23/06/19,17:56:03,06,06,1, 12.0,1,1, 30.542, 10708.720, 328.973, 52743.709 23/06/19,17:56:03,07,06,1, 12.0,1,1, 30.542, 10708.704, 328.973, 52743.704 23/06/19,17:56:03,08,06,1, 12.0,1,1, 30.542, 10708.686, 328.960, 52743.728 23/06/19,17:56:03,09,06,1, 12.0,1,1, 30.542, 10708.671, 328.965, 52743.699 23/06/19,17:56:03,10,06,1, 12.0,1,1, 30.542, 10708.664, 328.937, 52743.671 23/06/19,17:56:03,11,06,1, 12.0,1,1, 30.542, 10708.646, 328.976, 52743.738 23/06/19,17:56:03,12,06,1, 12.0,1,1, 30.542, 10708.653, 328.968, 52743.704 23/06/19,17:56:03,13,06,1, 12.0,1,1, 30.542, 10708.627, 328.933, 52743.679 23/06/19,17:56:03,14,06,1, 12.0,1,1, 30.542, 10708.637, 328.985, 52743.706 23/06/19,17:56:03,15,06,1, 12.0,1,1, 30.542, 10708.609, 328.954, 52743.674 23/06/19,17:56:03,16,06,1, 12.0,1,1, 30.542, 10708.593, 328.950, 52743.688 23/06/19,17:56:03,17,06,1, 12.0,1,1, 30.542, 10708.609, 328.992, 52743.672 23/06/19,17:56:03,18,06,1, 12.0,1,1, 30.542, 10708.574, 328.929, 52743.627 23/06/19,17:56:03,19,06,1, 12.0,1,1, 30.542, 10708.588, 328.983, 52743.708 23/06/19,17:56:04,00,07,1, 11.9,1,1, 30.538, 10708.581, 328.983, 52743.708 23/06/19,17:56:04,01,07,1, 11.9,1,1, 30.538, 10708.553, 328.946, 52743.641 23/06/19,17:56:04,02,07,1, 11.9,1,1, 30.538, 10708.528, 328.916, 52743.664 23/06/19,17:56:04,03,07,1, 11.9,1,1, 30.538, 10708.512, 328.905, 52743.638 23/06/19,17:56:04,04,07,1, 11.9,1,1, 30.538, 10708.522, 328.953, 52743.709 23/06/19,17:56:04,05,07,1, 11.9,1,1, 30.538, 10708.503, 328.921, 52743.639 23/06/19,17:56:04,06,07,1, 11.9,1,1, 30.538, 10708.488, 328.908, 52743.695 23/06/19,17:56:04,07,07,1, 11.9,1,1, 30.538, 10708.477, 328.918, 52743.664 23/06/19,17:56:04,08,07,1, 11.9,1,1, 30.538, 10708.464, 328.880, 52743.632 23/06/19,17:56:04,09,07,1, 11.9,1,1, 30.538, 10708.482, 328.941, 52743.695 23/06/19,17:56:04,10,07,1, 11.9,1,1, 30.538, 10708.456, 328.911, 52743.676 23/06/19,17:56:04,11,07,1, 11.9,1,1, 30.538, 10708.433, 328.886, 52743.613 23/06/19,17:56:04,12,07,1, 11.9,1,1, 30.538, 10708.468, 328.908, 52743.657 23/06/19,17:56:04,13,07,1, 11.9,1,1, 30.538, 10708.456, 328.878, 52743.597 23/06/19,17:56:04,14,07,1, 11.9,1,1, 30.538, 10708.449, 328.921, 52743.651 23/06/19,17:56:04,15,07,1, 11.9,1,1, 30.538, 10708.412, 328.878, 52743.600 23/06/19,17:56:04,16,07,1, 11.9,1,1, 30.538, 10708.403, 328.863, 52743.594 23/06/19,17:56:04,17,07,1, 11.9,1,1, 30.538, 10708.392, 328.906, 52743.631 23/06/19,17:56:04,18,07,1, 11.9,1,1, 30.538, 10708.384, 328.846, 52743.627 23/06/19,17:56:04,19,07,1, 11.9,1,1, 30.538, 10708.377, 328.912, 52743.599 23/06/19,17:56:05,00,07,1, 11.9,1,1, 30.537, 10708.373, 328.912, 52743.599 23/06/19,17:56:05,01,07,1, 11.9,1,1, 30.537, 10708.359, 328.875, 52743.603 23/06/19,17:56:05,02,07,1, 11.9,1,1, 30.537, 10708.340, 328.874, 52743.613 23/06/19,17:56:05,03,07,1, 11.9,1,1, 30.537, 10708.362, 328.869, 52743.629 23/06/19,17:56:05,04,07,1, 11.9,1,1, 30.537, 10708.332, 328.842, 52743.610 23/06/19,17:56:05,05,07,1, 11.9,1,1, 30.537, 10708.329, 328.885, 52743.674 23/06/19,17:56:05,06,07,1, 11.9,1,1, 30.537, 10708.291, 328.874, 52743.606 23/06/19,17:56:05,07,07,1, 11.9,1,1, 30.537, 10708.306, 328.875, 52743.597 23/06/19,17:56:05,08,07,1, 11.9,1,1, 30.537, 10708.290, 328.859, 52743.603 23/06/19,17:56:05,09,07,1, 11.9,1,1, 30.537, 10708.313, 328.883, 52743.585 23/06/19,17:56:05,10,07,1, 11.9,1,1, 30.537, 10708.272, 328.864, 52743.564 23/06/19,17:56:05,11,07,1, 11.9,1,1, 30.537, 10708.252, 328.863, 52743.539 23/06/19,17:56:05,12,07,1, 11.9,1,1, 30.537, 10708.281, 328.877, 52743.618 23/06/19,17:56:05,13,07,1, 11.9,1,1, 30.537, 10708.233, 328.840, 52743.571 23/06/19,17:56:05,14,07,1, 11.9,1,1, 30.537, 10708.253, 328.869, 52743.583 23/06/19,17:56:05,15,07,1, 11.9,1,1, 30.537, 10708.237, 328.823, 52743.572 23/06/19,17:56:05,16,07,1, 11.9,1,1, 30.537, 10708.232, 328.878, 52743.589 23/06/19,17:56:05,17,07,1, 11.9,1,1, 30.537, 10708.190, 328.835, 52743.591 23/06/19,17:56:05,18,07,1, 11.9,1,1, 30.537, 10708.186, 328.828, 52743.560 23/06/19,17:56:05,19,07,1, 11.9,1,1, 30.537, 10708.196, 328.886, 52743.577 23/06/19,17:56:06,00,07,1, 12.0,1,1, 30.536, 10708.189, 328.886, 52743.577 23/06/19,17:56:06,01,07,1, 12.0,1,1, 30.536, 10708.133, 328.819, 52743.546 23/06/19,17:56:06,02,07,1, 12.0,1,1, 30.536, 10708.168, 328.818, 52743.584 23/06/19,17:56:06,03,07,1, 12.0,1,1, 30.536, 10708.121, 328.812, 52743.558 23/06/19,17:56:06,04,07,1, 12.0,1,1, 30.536, 10708.144, 328.821, 52743.603 23/06/19,17:56:06,05,07,1, 12.0,1,1, 30.536, 10708.156, 328.791, 52743.565 23/06/19,17:56:06,06,07,1, 12.0,1,1, 30.536, 10708.103, 328.816, 52743.591 23/06/19,17:56:06,07,07,1, 12.0,1,1, 30.536, 10708.099, 328.814, 52743.558 23/06/19,17:56:06,08,07,1, 12.0,1,1, 30.536, 10708.103, 328.789, 52743.492 23/06/19,17:56:06,09,07,1, 12.0,1,1, 30.536, 10708.108, 328.796, 52743.565 23/06/19,17:56:06,10,07,1, 12.0,1,1, 30.536, 10708.073, 328.800, 52743.508 23/06/19,17:56:06,11,07,1, 12.0,1,1, 30.536, 10708.087, 328.805, 52743.511 23/06/19,17:56:06,12,07,1, 12.0,1,1, 30.536, 10708.061, 328.813, 52743.551 23/06/19,17:56:06,13,07,1, 12.0,1,1, 30.536, 10708.034, 328.764, 52743.506 23/06/19,17:56:06,14,07,1, 12.0,1,1, 30.536, 10708.048, 328.842, 52743.572 23/06/19,17:56:06,15,07,1, 12.0,1,1, 30.536, 10708.022, 328.785, 52743.502 23/06/19,17:56:06,16,07,1, 12.0,1,1, 30.536, 10708.019, 328.811, 52743.493 23/06/19,17:56:06,17,07,1, 12.0,1,1, 30.536, 10708.017, 328.832, 52743.520 23/06/19,17:56:06,18,07,1, 12.0,1,1, 30.536, 10707.986, 328.772, 52743.500 23/06/19,17:56:06,19,07,1, 12.0,1,1, 30.536, 10707.967, 328.812, 52743.488 23/06/19,17:56:07,00,08,1, 11.8,1,1, 30.539, 10707.964, 328.812, 52743.488 23/06/19,17:56:07,01,08,1, 11.8,1,1, 30.539, 10707.952, 328.800, 52743.535 23/06/19,17:56:07,02,08,1, 11.8,1,1, 30.539, 10707.966, 328.789, 52743.567 23/06/19,17:56:07,03,08,1, 11.8,1,1, 30.539, 10707.914, 328.754, 52743.487 23/06/19,17:56:07,04,08,1, 11.8,1,1, 30.539, 10707.954, 328.816, 52743.521 23/06/19,17:56:07,05,08,1, 11.8,1,1, 30.539, 10707.925, 328.767, 52743.511 23/06/19,17:56:07,06,08,1, 11.8,1,1, 30.539, 10707.911, 328.776, 52743.501 23/06/19,17:56:07,07,08,1, 11.8,1,1, 30.539, 10707.879, 328.796, 52743.471 23/06/19,17:56:07,08,08,1, 11.8,1,1, 30.539, 10707.873, 328.769, 52743.500 23/06/19,17:56:07,09,08,1, 11.8,1,1, 30.539, 10707.891, 328.787, 52743.516 23/06/19,17:56:07,10,08,1, 11.8,1,1, 30.539, 10707.861, 328.745, 52743.479 23/06/19,17:56:07,11,08,1, 11.8,1,1, 30.539, 10707.867, 328.822, 52743.509 23/06/19,17:56:07,12,08,1, 11.8,1,1, 30.539, 10707.856, 328.732, 52743.483 23/06/19,17:56:07,13,08,1, 11.8,1,1, 30.539, 10707.846, 328.802, 52743.647 23/06/19,17:56:07,14,08,1, 11.8,1,1, 30.539, 10707.812, 328.793, 52743.433 23/06/19,17:56:07,15,08,1, 11.8,1,1, 30.539, 10707.810, 328.719, 52743.479 23/06/19,17:56:07,16,08,1, 11.8,1,1, 30.539, 10707.802, 328.751, 52743.502 23/06/19,17:56:07,17,08,1, 11.8,1,1, 30.539, 10707.793, 328.738, 52743.413 23/06/19,17:56:07,18,08,1, 11.8,1,1, 30.539, 10707.799, 328.801, 52743.454 23/06/19,17:56:07,19,08,1, 11.8,1,1, 30.539, 10707.765, 328.744, 52743.472 23/06/19,17:56:08,00,07,1, 11.9,1,1, 30.533, 10707.763, 328.744, 52743.472 23/06/19,17:56:08,01,07,1, 11.9,1,1, 30.533, 10707.782, 328.771, 52743.470 23/06/19,17:56:08,02,07,1, 11.9,1,1, 30.533, 10707.769, 328.700, 52743.476 23/06/19,17:56:08,03,07,1, 11.9,1,1, 30.533, 10707.757, 328.739, 52743.433 23/06/19,17:56:08,04,07,1, 11.9,1,1, 30.533, 10707.748, 328.745, 52743.476 23/06/19,17:56:08,05,07,1, 11.9,1,1, 30.533, 10707.746, 328.751, 52743.478 23/06/19,17:56:08,06,07,1, 11.9,1,1, 30.533, 10707.741, 328.757, 52743.489 23/06/19,17:56:08,07,07,1, 11.9,1,1, 30.533, 10707.700, 328.698, 52743.397 23/06/19,17:56:08,08,07,1, 11.9,1,1, 30.533, 10707.695, 328.745, 52743.401 23/06/19,17:56:08,09,07,1, 11.9,1,1, 30.533, 10707.678, 328.671, 52743.392 23/06/19,17:56:08,10,07,1, 11.9,1,1, 30.533, 10707.640, 328.720, 52743.456 23/06/19,17:56:08,11,07,1, 11.9,1,1, 30.533, 10707.677, 328.710, 52743.427 23/06/19,17:56:08,12,07,1, 11.9,1,1, 30.533, 10707.631, 328.693, 52743.383 23/06/19,17:56:08,13,07,1, 11.9,1,1, 30.533, 10707.629, 328.715, 52743.394 23/06/19,17:56:08,14,07,1, 11.9,1,1, 30.533, 10707.631, 328.693, 52743.414 23/06/19,17:56:08,15,07,1, 11.9,1,1, 30.533, 10707.610, 328.700, 52743.392 23/06/19,17:56:08,16,07,1, 11.9,1,1, 30.533, 10707.575, 328.682, 52743.418 23/06/19,17:56:08,17,07,1, 11.9,1,1, 30.533, 10707.595, 328.684, 52743.446 23/06/19,17:56:08,18,07,1, 11.9,1,1, 30.533, 10707.597, 328.715, 52743.469 23/06/19,17:56:08,19,07,1, 11.9,1,1, 30.533, 10707.547, 328.641, 52743.421 23/06/19,17:56:09,00,06,1, 11.9,1,1, 30.534, 10707.546, 328.641, 52743.421 23/06/19,17:56:09,01,06,1, 11.9,1,1, 30.534, 10707.539, 328.641, 52743.403 23/06/19,17:56:09,02,06,1, 11.9,1,1, 30.534, 10707.519, 328.686, 52743.473 23/06/19,17:56:09,03,06,1, 11.9,1,1, 30.534, 10707.530, 328.669, 52743.417 23/06/19,17:56:09,04,06,1, 11.9,1,1, 30.534, 10707.500, 328.634, 52743.410 23/06/19,17:56:09,05,06,1, 11.9,1,1, 30.534, 10707.487, 328.678, 52743.400 23/06/19,17:56:09,06,06,1, 11.9,1,1, 30.534, 10707.487, 328.637, 52743.389 23/06/19,17:56:09,07,06,1, 11.9,1,1, 30.534, 10707.450, 328.647, 52743.388 23/06/19,17:56:09,08,06,1, 11.9,1,1, 30.534, 10707.463, 328.641, 52743.389 23/06/19,17:56:09,09,06,1, 11.9,1,1, 30.534, 10707.443, 328.639, 52743.392 23/06/19,17:56:09,10,06,1, 11.9,1,1, 30.534, 10707.437, 328.652, 52743.413 23/06/19,17:56:09,11,06,1, 11.9,1,1, 30.534, 10707.407, 328.597, 52743.374 23/06/19,17:56:09,12,06,1, 11.9,1,1, 30.534, 10707.429, 328.658, 52743.409 23/06/19,17:56:09,13,06,1, 11.9,1,1, 30.534, 10707.366, 328.618, 52743.369 23/06/19,17:56:09,14,06,1, 11.9,1,1, 30.534, 10707.385, 328.597, 52743.377 23/06/19,17:56:09,15,06,1, 11.9,1,1, 30.534, 10707.352, 328.645, 52743.405 23/06/19,17:56:09,16,06,1, 11.9,1,1, 30.534, 10707.368, 328.614, 52743.344 23/06/19,17:56:09,17,06,1, 11.9,1,1, 30.534, 10707.369, 328.646, 52743.406 23/06/19,17:56:09,18,06,1, 11.9,1,1, 30.534, 10707.322, 328.579, 52743.321 23/06/19,17:56:09,19,06,1, 11.9,1,1, 30.534, 10707.333, 328.610, 52743.369 23/06/19,17:56:10,00,08,1, 12.0,1,1, 30.530, 10707.330, 328.610, 52743.369 23/06/19,17:56:10,01,08,1, 12.0,1,1, 30.530, 10707.313, 328.578, 52743.341 23/06/19,17:56:10,02,08,1, 12.0,1,1, 30.530, 10707.298, 328.604, 52743.357 23/06/19,17:56:10,03,08,1, 12.0,1,1, 30.530, 10707.268, 328.574, 52743.303 23/06/19,17:56:10,04,08,1, 12.0,1,1, 30.530, 10707.267, 328.593, 52743.348 23/06/19,17:56:10,05,08,1, 12.0,1,1, 30.530, 10707.294, 328.575, 52743.370 23/06/19,17:56:10,06,08,1, 12.0,1,1, 30.530, 10707.253, 328.581, 52743.318 23/06/19,17:56:10,07,08,1, 12.0,1,1, 30.530, 10707.258, 328.592, 52743.346 23/06/19,17:56:10,08,08,1, 12.0,1,1, 30.530, 10707.214, 328.514, 52743.296 23/06/19,17:56:10,09,08,1, 12.0,1,1, 30.530, 10707.259, 328.610, 52743.366 23/06/19,17:56:10,10,08,1, 12.0,1,1, 30.530, 10707.203, 328.535, 52743.352 23/06/19,17:56:10,11,08,1, 12.0,1,1, 30.530, 10707.205, 328.570, 52743.334 23/06/19,17:56:10,12,08,1, 12.0,1,1, 30.530, 10707.187, 328.509, 52743.316 23/06/19,17:56:10,13,08,1, 12.0,1,1, 30.530, 10707.184, 328.553, 52743.355 23/06/19,17:56:10,14,08,1, 12.0,1,1, 30.530, 10707.182, 328.567, 52743.331 23/06/19,17:56:10,15,08,1, 12.0,1,1, 30.530, 10707.174, 328.543, 52743.319 23/06/19,17:56:10,16,08,1, 12.0,1,1, 30.530, 10707.149, 328.551, 52743.406 23/06/19,17:56:10,17,08,1, 12.0,1,1, 30.530, 10707.135, 328.528, 52743.295 23/06/19,17:56:10,18,08,1, 12.0,1,1, 30.530, 10707.133, 328.515, 52743.357 23/06/19,17:56:10,19,08,1, 12.0,1,1, 30.530, 10707.100, 328.521, 52743.330 23/06/19,17:56:11,00,07,1, 11.9,1,1, 30.536, 10707.096, 328.521, 52743.330 23/06/19,17:56:11,01,07,1, 11.9,1,1, 30.536, 10707.071, 328.540, 52743.350 23/06/19,17:56:11,02,07,1, 11.9,1,1, 30.536, 10707.077, 328.505, 52743.309 23/06/19,17:56:11,03,07,1, 11.9,1,1, 30.536, 10707.063, 328.521, 52743.307 23/06/19,17:56:11,04,07,1, 11.9,1,1, 30.536, 10707.057, 328.468, 52743.265 23/06/19,17:56:11,05,07,1, 11.9,1,1, 30.536, 10707.070, 328.536, 52743.263 23/06/19,17:56:11,06,07,1, 11.9,1,1, 30.536, 10707.033, 328.499, 52743.278 23/06/19,17:56:11,07,07,1, 11.9,1,1, 30.536, 10707.023, 328.475, 52743.282 23/06/19,17:56:11,08,07,1, 11.9,1,1, 30.536, 10707.017, 328.523, 52743.299 23/06/19,17:56:11,09,07,1, 11.9,1,1, 30.536, 10707.025, 328.470, 52743.294 23/06/19,17:56:11,10,07,1, 11.9,1,1, 30.536, 10707.004, 328.502, 52743.294 23/06/19,17:56:11,11,07,1, 11.9,1,1, 30.536, 10706.975, 328.464, 52743.276 23/06/19,17:56:11,12,07,1, 11.9,1,1, 30.536, 10706.981, 328.480, 52743.289 23/06/19,17:56:11,13,07,1, 11.9,1,1, 30.536, 10706.999, 328.498, 52743.298 23/06/19,17:56:11,14,07,1, 11.9,1,1, 30.536, 10706.962, 328.474, 52743.312 23/06/19,17:56:11,15,07,1, 11.9,1,1, 30.536, 10706.958, 328.500, 52743.314 23/06/19,17:56:11,16,07,1, 11.9,1,1, 30.536, 10706.928, 328.430, 52743.265 23/06/19,17:56:11,17,07,1, 11.9,1,1, 30.536, 10706.956, 328.493, 52743.295 23/06/19,17:56:11,18,07,1, 11.9,1,1, 30.536, 10706.928, 328.469, 52743.308 23/06/19,17:56:11,19,07,1, 11.9,1,1, 30.536, 10706.942, 328.514, 52743.322 23/06/19,17:56:12,00,07,1, 12.0,1,1, 30.535, 10706.937, 328.514, 52743.322 23/06/19,17:56:12,01,07,1, 12.0,1,1, 30.535, 10706.899, 328.470, 52743.211 23/06/19,17:56:12,02,07,1, 12.0,1,1, 30.535, 10706.919, 328.485, 52743.241 23/06/19,17:56:12,03,07,1, 12.0,1,1, 30.535, 10706.893, 328.446, 52743.265 23/06/19,17:56:12,04,07,1, 12.0,1,1, 30.535, 10706.903, 328.471, 52743.263 23/06/19,17:56:12,05,07,1, 12.0,1,1, 30.535, 10706.871, 328.426, 52743.209 23/06/19,17:56:12,06,07,1, 12.0,1,1, 30.535, 10706.876, 328.459, 52743.261 23/06/19,17:56:12,07,07,1, 12.0,1,1, 30.535, 10706.863, 328.461, 52743.280 23/06/19,17:56:12,08,07,1, 12.0,1,1, 30.535, 10706.847, 328.400, 52743.172 23/06/19,17:56:12,09,07,1, 12.0,1,1, 30.535, 10706.845, 328.453, 52743.251 23/06/19,17:56:12,10,07,1, 12.0,1,1, 30.535, 10706.832, 328.424, 52743.247 23/06/19,17:56:12,11,07,1, 12.0,1,1, 30.535, 10706.821, 328.435, 52743.269 23/06/19,17:56:12,12,07,1, 12.0,1,1, 30.535, 10706.820, 328.407, 52743.211 23/06/19,17:56:12,13,07,1, 12.0,1,1, 30.535, 10706.792, 328.400, 52743.247 23/06/19,17:56:12,14,07,1, 12.0,1,1, 30.535, 10706.781, 328.438, 52743.228 23/06/19,17:56:12,15,07,1, 12.0,1,1, 30.535, 10706.778, 328.416, 52743.211 23/06/19,17:56:12,16,07,1, 12.0,1,1, 30.535, 10706.759, 328.400, 52743.230 23/06/19,17:56:12,17,07,1, 12.0,1,1, 30.535, 10706.763, 328.369, 52743.245 23/06/19,17:56:12,18,07,1, 12.0,1,1, 30.535, 10706.742, 328.405, 52743.197 23/06/19,17:56:12,19,07,1, 12.0,1,1, 30.535, 10706.733, 328.386, 52743.275 23/06/19,17:56:13,00,07,1, 11.9,1,1, 30.537, 10706.729, 328.386, 52743.275 23/06/19,17:56:13,01,07,1, 11.9,1,1, 30.537, 10706.754, 328.412, 52743.226 23/06/19,17:56:13,02,07,1, 11.9,1,1, 30.537, 10706.684, 328.344, 52743.167 23/06/19,17:56:13,03,07,1, 11.9,1,1, 30.537, 10706.683, 328.405, 52743.213 23/06/19,17:56:13,04,07,1, 11.9,1,1, 30.537, 10706.683, 328.308, 52743.184 23/06/19,17:56:13,05,07,1, 11.9,1,1, 30.537, 10706.661, 328.389, 52743.240 23/06/19,17:56:13,06,07,1, 11.9,1,1, 30.537, 10706.652, 328.359, 52743.164 23/06/19,17:56:13,07,07,1, 11.9,1,1, 30.537, 10706.660, 328.340, 52743.162 23/06/19,17:56:13,08,07,1, 11.9,1,1, 30.537, 10706.662, 328.370, 52743.199 23/06/19,17:56:13,09,07,1, 11.9,1,1, 30.537, 10706.636, 328.336, 52743.156 23/06/19,17:56:13,10,07,1, 11.9,1,1, 30.537, 10706.631, 328.393, 52743.227 23/06/19,17:56:13,11,07,1, 11.9,1,1, 30.537, 10706.599, 328.346, 52743.222 23/06/19,17:56:13,12,07,1, 11.9,1,1, 30.537, 10706.618, 328.375, 52743.179 23/06/19,17:56:13,13,07,1, 11.9,1,1, 30.537, 10706.589, 328.345, 52743.179 23/06/19,17:56:13,14,07,1, 11.9,1,1, 30.537, 10706.555, 328.345, 52743.128 23/06/19,17:56:13,15,07,1, 11.9,1,1, 30.537, 10706.576, 328.328, 52743.165 23/06/19,17:56:13,16,07,1, 11.9,1,1, 30.537, 10706.567, 328.305, 52743.108 23/06/19,17:56:13,17,07,1, 11.9,1,1, 30.537, 10706.567, 328.355, 52743.154 23/06/19,17:56:13,18,07,1, 11.9,1,1, 30.537, 10706.543, 328.292, 52743.182 23/06/19,17:56:13,19,07,1, 11.9,1,1, 30.537, 10706.548, 328.320, 52743.167 23/06/19,17:56:14,00,07,1, 12.0,1,1, 30.530, 10706.545, 328.320, 52743.167 23/06/19,17:56:14,01,07,1, 12.0,1,1, 30.530, 10706.528, 328.323, 52743.124 23/06/19,17:56:14,02,07,1, 12.0,1,1, 30.530, 10706.512, 328.354, 52743.164 23/06/19,17:56:14,03,07,1, 12.0,1,1, 30.530, 10706.489, 328.292, 52743.121 23/06/19,17:56:14,04,07,1, 12.0,1,1, 30.530, 10706.513, 328.344, 52743.217 23/06/19,17:56:14,05,07,1, 12.0,1,1, 30.530, 10706.500, 328.277, 52743.176 23/06/19,17:56:14,06,07,1, 12.0,1,1, 30.530, 10706.465, 328.333, 52743.039 23/06/19,17:56:14,07,07,1, 12.0,1,1, 30.530, 10706.487, 328.333, 52743.191 23/06/19,17:56:14,08,07,1, 12.0,1,1, 30.530, 10706.465, 328.289, 52743.147 23/06/19,17:56:14,09,07,1, 12.0,1,1, 30.530, 10706.462, 328.326, 52743.166 23/06/19,17:56:14,10,07,1, 12.0,1,1, 30.530, 10706.445, 328.290, 52743.163 23/06/19,17:56:14,11,07,1, 12.0,1,1, 30.530, 10706.456, 328.283, 52743.189 23/06/19,17:56:14,12,07,1, 12.0,1,1, 30.530, 10706.443, 328.282, 52743.130 23/06/19,17:56:14,13,07,1, 12.0,1,1, 30.530, 10706.453, 328.296, 52743.147 23/06/19,17:56:14,14,07,1, 12.0,1,1, 30.530, 10706.425, 328.232, 52743.102 23/06/19,17:56:14,15,07,1, 12.0,1,1, 30.530, 10706.428, 328.293, 52743.160 23/06/19,17:56:14,16,07,1, 12.0,1,1, 30.530, 10706.421, 328.277, 52743.117 23/06/19,17:56:14,17,07,1, 12.0,1,1, 30.530, 10706.376, 328.225, 52743.083 23/06/19,17:56:14,18,07,1, 12.0,1,1, 30.530, 10706.400, 328.286, 52743.138 23/06/19,17:56:14,19,07,1, 12.0,1,1, 30.530, 10706.380, 328.247, 52743.129 23/06/19,17:56:15,00,07,1, 12.0,1,1, 30.532, 10706.378, 328.247, 52743.129 23/06/19,17:56:15,01,07,1, 12.0,1,1, 30.532, 10706.361, 328.225, 52743.092 23/06/19,17:56:15,02,07,1, 12.0,1,1, 30.532, 10706.354, 328.264, 52743.147 23/06/19,17:56:15,03,07,1, 12.0,1,1, 30.532, 10706.347, 328.251, 52743.127 23/06/19,17:56:15,04,07,1, 12.0,1,1, 30.532, 10706.342, 328.224, 52743.088 23/06/19,17:56:15,05,07,1, 12.0,1,1, 30.532, 10706.335, 328.264, 52743.145 23/06/19,17:56:15,06,07,1, 12.0,1,1, 30.532, 10706.313, 328.218, 52743.128 23/06/19,17:56:15,07,07,1, 12.0,1,1, 30.532, 10706.324, 328.258, 52743.095 23/06/19,17:56:15,08,07,1, 12.0,1,1, 30.532, 10706.317, 328.237, 52743.105 23/06/19,17:56:15,09,07,1, 12.0,1,1, 30.532, 10706.299, 328.250, 52743.043 23/06/19,17:56:15,10,07,1, 12.0,1,1, 30.532, 10706.288, 328.240, 52743.067 23/06/19,17:56:15,11,07,1, 12.0,1,1, 30.532, 10706.273, 328.282, 52743.074 23/06/19,17:56:15,12,07,1, 12.0,1,1, 30.532, 10706.265, 328.228, 52743.053 23/06/19,17:56:15,13,07,1, 12.0,1,1, 30.532, 10706.246, 328.241, 52743.075 23/06/19,17:56:15,14,07,1, 12.0,1,1, 30.532, 10706.228, 328.237, 52743.071 23/06/19,17:56:15,15,07,1, 12.0,1,1, 30.532, 10706.200, 328.197, 52743.012 23/06/19,17:56:15,16,07,1, 12.0,1,1, 30.532, 10706.225, 328.231, 52743.088 23/06/19,17:56:15,17,07,1, 12.0,1,1, 30.532, 10706.224, 328.193, 52743.054 23/06/19,17:56:15,18,07,1, 12.0,1,1, 30.532, 10706.242, 328.211, 52743.067 23/06/19,17:56:15,19,07,1, 12.0,1,1, 30.532, 10706.229, 328.194, 52743.066 23/06/19,17:56:16,00,07,1, 11.9,1,1, 30.533, 10706.228, 328.194, 52743.066 23/06/19,17:56:16,01,07,1, 11.9,1,1, 30.533, 10706.231, 328.208, 52743.129 23/06/19,17:56:16,02,07,1, 11.9,1,1, 30.533, 10706.177, 328.150, 52743.013 23/06/19,17:56:16,03,07,1, 11.9,1,1, 30.533, 10706.168, 328.205, 52743.078 23/06/19,17:56:16,04,07,1, 11.9,1,1, 30.533, 10706.160, 328.168, 52743.084 23/06/19,17:56:16,05,07,1, 11.9,1,1, 30.533, 10706.156, 328.187, 52743.080 23/06/19,17:56:16,06,07,1, 11.9,1,1, 30.533, 10706.158, 328.136, 52743.063 23/06/19,17:56:16,07,07,1, 11.9,1,1, 30.533, 10706.153, 328.191, 52743.044 23/06/19,17:56:16,08,07,1, 11.9,1,1, 30.533, 10706.130, 328.146, 52743.010 23/06/19,17:56:16,09,07,1, 11.9,1,1, 30.533, 10706.099, 328.174, 52743.045 23/06/19,17:56:16,10,07,1, 11.9,1,1, 30.533, 10706.119, 328.156, 52743.000 23/06/19,17:56:16,11,07,1, 11.9,1,1, 30.533, 10706.091, 328.116, 52742.976 23/06/19,17:56:16,12,07,1, 11.9,1,1, 30.533, 10706.101, 328.138, 52743.029 23/06/19,17:56:16,13,07,1, 11.9,1,1, 30.533, 10706.074, 328.120, 52743.020 23/06/19,17:56:16,14,07,1, 11.9,1,1, 30.533, 10706.099, 328.161, 52743.030 23/06/19,17:56:16,15,07,1, 11.9,1,1, 30.533, 10706.077, 328.114, 52742.965 23/06/19,17:56:16,16,07,1, 11.9,1,1, 30.533, 10706.061, 328.152, 52742.987 23/06/19,17:56:16,17,07,1, 11.9,1,1, 30.533, 10706.047, 328.107, 52742.991 23/06/19,17:56:16,18,07,1, 11.9,1,1, 30.533, 10706.023, 328.161, 52743.063 23/06/19,17:56:16,19,07,1, 11.9,1,1, 30.533, 10706.024, 328.104, 52743.016 23/06/19,17:56:17,00,07,1, 11.9,1,1, 30.534, 10706.019, 328.104, 52743.016 23/06/19,17:56:17,01,07,1, 11.9,1,1, 30.534, 10705.985, 328.119, 52742.971 23/06/19,17:56:17,02,07,1, 11.9,1,1, 30.534, 10705.970, 328.095, 52742.996 23/06/19,17:56:17,03,07,1, 11.9,1,1, 30.534, 10705.996, 328.139, 52743.036 23/06/19,17:56:17,04,07,1, 11.9,1,1, 30.534, 10705.972, 328.083, 52742.961 23/06/19,17:56:17,05,07,1, 11.9,1,1, 30.534, 10705.985, 328.117, 52743.033 23/06/19,17:56:17,06,07,1, 11.9,1,1, 30.534, 10705.943, 328.089, 52742.956 23/06/19,17:56:17,07,07,1, 11.9,1,1, 30.534, 10705.948, 328.116, 52742.986 23/06/19,17:56:17,08,07,1, 11.9,1,1, 30.534, 10705.934, 328.068, 52742.989 23/06/19,17:56:17,09,07,1, 11.9,1,1, 30.534, 10705.948, 328.128, 52743.005 23/06/19,17:56:17,10,07,1, 11.9,1,1, 30.534, 10705.907, 328.108, 52742.985 23/06/19,17:56:17,11,07,1, 11.9,1,1, 30.534, 10705.900, 328.092, 52742.982 23/06/19,17:56:17,12,07,1, 11.9,1,1, 30.534, 10705.907, 328.064, 52742.983 23/06/19,17:56:17,13,07,1, 11.9,1,1, 30.534, 10705.871, 328.060, 52742.960 23/06/19,17:56:17,14,07,1, 11.9,1,1, 30.534, 10705.897, 328.081, 52742.967 23/06/19,17:56:17,15,07,1, 11.9,1,1, 30.534, 10705.872, 328.057, 52742.978 23/06/19,17:56:17,16,07,1, 11.9,1,1, 30.534, 10705.882, 328.117, 52743.002 23/06/19,17:56:17,17,07,1, 11.9,1,1, 30.534, 10705.862, 328.088, 52743.031 23/06/19,17:56:17,18,07,1, 11.9,1,1, 30.534, 10705.845, 328.099, 52742.994 23/06/19,17:56:17,19,07,1, 11.9,1,1, 30.534, 10705.828, 328.053, 52742.990 23/06/19,17:56:18,00,06,1, 12.0,1,1, 30.528, 10705.827, 328.053, 52742.990 23/06/19,17:56:18,01,06,1, 12.0,1,1, 30.528, 10705.813, 328.054, 52742.987 23/06/19,17:56:18,02,06,1, 12.0,1,1, 30.528, 10705.786, 328.048, 52742.948 23/06/19,17:56:18,03,06,1, 12.0,1,1, 30.528, 10705.816, 328.103, 52742.973 23/06/19,17:56:18,04,06,1, 12.0,1,1, 30.528, 10705.787, 328.024, 52742.903 23/06/19,17:56:18,05,06,1, 12.0,1,1, 30.528, 10705.775, 328.086, 52742.998 23/06/19,17:56:18,06,06,1, 12.0,1,1, 30.528, 10705.740, 328.054, 52743.001 23/06/19,17:56:18,07,06,1, 12.0,1,1, 30.528, 10705.742, 328.083, 52743.002 23/06/19,17:56:18,08,06,1, 12.0,1,1, 30.528, 10705.735, 328.017, 52742.949 23/06/19,17:56:18,09,06,1, 12.0,1,1, 30.528, 10705.724, 328.067, 52742.974 23/06/19,17:56:18,10,06,1, 12.0,1,1, 30.528, 10705.702, 328.032, 52742.907 23/06/19,17:56:18,11,06,1, 12.0,1,1, 30.528, 10705.673, 328.046, 52742.957 23/06/19,17:56:18,12,06,1, 12.0,1,1, 30.528, 10705.698, 328.021, 52742.941 23/06/19,17:56:18,13,06,1, 12.0,1,1, 30.528, 10705.664, 328.016, 52742.930 23/06/19,17:56:18,14,06,1, 12.0,1,1, 30.528, 10705.672, 328.034, 52742.954 23/06/19,17:56:18,15,06,1, 12.0,1,1, 30.528, 10705.641, 327.999, 52742.931 23/06/19,17:56:18,16,06,1, 12.0,1,1, 30.528, 10705.636, 328.056, 52742.956 23/06/19,17:56:18,17,06,1, 12.0,1,1, 30.528, 10705.645, 327.955, 52742.915 23/06/19,17:56:18,18,06,1, 12.0,1,1, 30.528, 10705.607, 328.024, 52742.948 23/06/19,17:56:18,19,06,1, 12.0,1,1, 30.528, 10705.589, 327.961, 52742.882 23/06/19,17:56:19,00,07,1, 11.9,1,1, 30.535, 10705.585, 327.961, 52742.882 23/06/19,17:56:19,01,07,1, 11.9,1,1, 30.535, 10705.593, 327.965, 52742.932 23/06/19,17:56:19,02,07,1, 11.9,1,1, 30.535, 10705.582, 327.999, 52742.923 23/06/19,17:56:19,03,07,1, 11.9,1,1, 30.535, 10705.547, 327.987, 52742.917 23/06/19,17:56:19,04,07,1, 11.9,1,1, 30.535, 10705.544, 327.990, 52742.918 23/06/19,17:56:19,05,07,1, 11.9,1,1, 30.535, 10705.534, 327.999, 52742.906 23/06/19,17:56:19,06,07,1, 11.9,1,1, 30.535, 10705.533, 327.936, 52742.872 23/06/19,17:56:19,07,07,1, 11.9,1,1, 30.535, 10705.505, 327.951, 52742.858 23/06/19,17:56:19,08,07,1, 11.9,1,1, 30.535, 10705.491, 327.939, 52742.859 23/06/19,17:56:19,09,07,1, 11.9,1,1, 30.535, 10705.469, 327.968, 52742.878 23/06/19,17:56:19,10,07,1, 11.9,1,1, 30.535, 10705.467, 327.960, 52742.892 23/06/19,17:56:19,11,07,1, 11.9,1,1, 30.535, 10705.472, 327.961, 52742.867 23/06/19,17:56:19,12,07,1, 11.9,1,1, 30.535, 10705.450, 327.923, 52742.903 23/06/19,17:56:19,13,07,1, 11.9,1,1, 30.535, 10705.436, 327.945, 52742.854 23/06/19,17:56:19,14,07,1, 11.9,1,1, 30.535, 10705.422, 327.940, 52742.844 23/06/19,17:56:19,15,07,1, 11.9,1,1, 30.535, 10705.405, 327.953, 52742.893 23/06/19,17:56:19,16,07,1, 11.9,1,1, 30.535, 10705.406, 327.926, 52742.898 23/06/19,17:56:19,17,07,1, 11.9,1,1, 30.535, 10705.372, 327.928, 52742.907 23/06/19,17:56:19,18,07,1, 11.9,1,1, 30.535, 10705.409, 327.937, 52742.926 23/06/19,17:56:19,19,07,1, 11.9,1,1, 30.535, 10705.397, 327.889, 52742.871 23/06/19,17:56:20,00,06,1, 11.9,1,1, 30.535, 10705.394, 327.889, 52742.871 23/06/19,17:56:20,01,06,1, 11.9,1,1, 30.535, 10705.346, 327.881, 52742.855 23/06/19,17:56:20,02,06,1, 11.9,1,1, 30.535, 10705.356, 327.940, 52742.878 23/06/19,17:56:20,03,06,1, 11.9,1,1, 30.535, 10705.303, 327.879, 52742.856 23/06/19,17:56:20,04,06,1, 11.9,1,1, 30.535, 10705.356, 327.942, 52742.848 23/06/19,17:56:20,05,06,1, 11.9,1,1, 30.535, 10705.308, 327.877, 52742.839 23/06/19,17:56:20,06,06,1, 11.9,1,1, 30.535, 10705.315, 327.912, 52742.872 23/06/19,17:56:20,07,06,1, 11.9,1,1, 30.535, 10705.324, 327.911, 52742.834 23/06/19,17:56:20,08,06,1, 11.9,1,1, 30.535, 10705.266, 327.867, 52742.824 23/06/19,17:56:20,09,06,1, 11.9,1,1, 30.535, 10705.274, 327.893, 52742.883 23/06/19,17:56:20,10,06,1, 11.9,1,1, 30.535, 10705.268, 327.856, 52742.827 23/06/19,17:56:20,11,06,1, 11.9,1,1, 30.535, 10705.283, 327.891, 52742.903 23/06/19,17:56:20,12,06,1, 11.9,1,1, 30.535, 10705.235, 327.878, 52742.863 23/06/19,17:56:20,13,06,1, 11.9,1,1, 30.535, 10705.233, 327.852, 52742.850 23/06/19,17:56:20,14,06,1, 11.9,1,1, 30.535, 10705.206, 327.853, 52742.835 23/06/19,17:56:20,15,06,1, 11.9,1,1, 30.535, 10705.217, 327.903, 52742.856 23/06/19,17:56:20,16,06,1, 11.9,1,1, 30.535, 10705.207, 327.853, 52742.796 23/06/19,17:56:20,17,06,1, 11.9,1,1, 30.535, 10705.198, 327.887, 52742.792 23/06/19,17:56:20,18,06,1, 11.9,1,1, 30.535, 10705.179, 327.859, 52742.810 23/06/19,17:56:20,19,06,1, 11.9,1,1, 30.535, 10705.167, 327.850, 52742.799 23/06/19,17:56:21,00,08,1, 11.9,1,1, 30.535, 10705.160, 327.850, 52742.799 23/06/19,17:56:21,01,08,1, 11.9,1,1, 30.535, 10705.138, 327.816, 52742.783 23/06/19,17:56:21,02,08,1, 11.9,1,1, 30.535, 10705.148, 327.855, 52742.819 23/06/19,17:56:21,03,08,1, 11.9,1,1, 30.535, 10705.129, 327.833, 52742.771 23/06/19,17:56:21,04,08,1, 11.9,1,1, 30.535, 10705.127, 327.916, 52742.828 23/06/19,17:56:21,05,08,1, 11.9,1,1, 30.535, 10705.102, 327.818, 52742.800 23/06/19,17:56:21,06,08,1, 11.9,1,1, 30.535, 10705.119, 327.838, 52742.816 23/06/19,17:56:21,07,08,1, 11.9,1,1, 30.535, 10705.088, 327.819, 52742.789 23/06/19,17:56:21,08,08,1, 11.9,1,1, 30.535, 10705.104, 327.863, 52742.859 23/06/19,17:56:21,09,08,1, 11.9,1,1, 30.535, 10705.091, 327.816, 52742.817 23/06/19,17:56:21,10,08,1, 11.9,1,1, 30.535, 10705.073, 327.849, 52742.840 23/06/19,17:56:21,11,08,1, 11.9,1,1, 30.535, 10705.075, 327.821, 52742.786 23/06/19,17:56:21,12,08,1, 11.9,1,1, 30.535, 10705.072, 327.830, 52742.811 23/06/19,17:56:21,13,08,1, 11.9,1,1, 30.535, 10705.041, 327.840, 52742.825 23/06/19,17:56:21,14,08,1, 11.9,1,1, 30.535, 10705.041, 327.824, 52742.814 23/06/19,17:56:21,15,08,1, 11.9,1,1, 30.535, 10705.036, 327.793, 52742.755 23/06/19,17:56:21,16,08,1, 11.9,1,1, 30.535, 10705.034, 327.801, 52742.770 23/06/19,17:56:21,17,08,1, 11.9,1,1, 30.535, 10705.044, 327.831, 52742.829 23/06/19,17:56:21,18,08,1, 11.9,1,1, 30.535, 10705.037, 327.793, 52742.738 23/06/19,17:56:21,19,08,1, 11.9,1,1, 30.535, 10705.036, 327.812, 52742.739 23/06/19,17:56:22,00,06,1, 11.9,1,1, 30.531, 10705.035, 327.812, 52742.739 23/06/19,17:56:22,01,06,1, 11.9,1,1, 30.531, 10705.003, 327.797, 52742.803 23/06/19,17:56:22,02,06,1, 11.9,1,1, 30.531, 10704.994, 327.766, 52742.774 23/06/19,17:56:22,03,06,1, 11.9,1,1, 30.531, 10704.967, 327.814, 52742.802 23/06/19,17:56:22,04,06,1, 11.9,1,1, 30.531, 10704.956, 327.784, 52742.765 23/06/19,17:56:22,05,06,1, 11.9,1,1, 30.531, 10704.953, 327.777, 52742.763 23/06/19,17:56:22,06,06,1, 11.9,1,1, 30.531, 10704.937, 327.743, 52742.768 23/06/19,17:56:22,07,06,1, 11.9,1,1, 30.531, 10704.935, 327.782, 52742.798 23/06/19,17:56:22,08,06,1, 11.9,1,1, 30.531, 10704.932, 327.780, 52742.761 23/06/19,17:56:22,09,06,1, 11.9,1,1, 30.531, 10704.910, 327.746, 52742.751 23/06/19,17:56:22,10,06,1, 11.9,1,1, 30.531, 10704.945, 327.784, 52742.763 23/06/19,17:56:22,11,06,1, 11.9,1,1, 30.531, 10704.931, 327.776, 52742.725 23/06/19,17:56:22,12,06,1, 11.9,1,1, 30.531, 10704.923, 327.793, 52742.771 23/06/19,17:56:22,13,06,1, 11.9,1,1, 30.531, 10704.910, 327.720, 52742.688 23/06/19,17:56:22,14,06,1, 11.9,1,1, 30.531, 10704.914, 327.759, 52742.703 23/06/19,17:56:22,15,06,1, 11.9,1,1, 30.531, 10704.857, 327.689, 52742.676 23/06/19,17:56:22,16,06,1, 11.9,1,1, 30.531, 10704.879, 327.746, 52742.756 23/06/19,17:56:22,17,06,1, 11.9,1,1, 30.531, 10704.856, 327.731, 52742.709 23/06/19,17:56:22,18,06,1, 11.9,1,1, 30.531, 10704.876, 327.769, 52742.766 23/06/19,17:56:22,19,06,1, 11.9,1,1, 30.531, 10704.841, 327.699, 52742.664 23/06/19,17:56:23,00,07,1, 12.0,1,1, 30.533, 10704.834, 327.699, 52742.664 23/06/19,17:56:23,01,07,1, 12.0,1,1, 30.533, 10704.860, 327.718, 52742.729 23/06/19,17:56:23,02,07,1, 12.0,1,1, 30.533, 10704.858, 327.736, 52742.758 23/06/19,17:56:23,03,07,1, 12.0,1,1, 30.533, 10704.825, 327.716, 52742.728 23/06/19,17:56:23,04,07,1, 12.0,1,1, 30.533, 10704.850, 327.734, 52742.757 23/06/19,17:56:23,05,07,1, 12.0,1,1, 30.533, 10704.847, 327.737, 52742.734 23/06/19,17:56:23,06,07,1, 12.0,1,1, 30.533, 10704.838, 327.737, 52742.769 23/06/19,17:56:23,07,07,1, 12.0,1,1, 30.533, 10704.844, 327.695, 52742.708 23/06/19,17:56:23,08,07,1, 12.0,1,1, 30.533, 10704.805, 327.684, 52742.755 23/06/19,17:56:23,09,07,1, 12.0,1,1, 30.533, 10704.805, 327.709, 52742.733 23/06/19,17:56:23,10,07,1, 12.0,1,1, 30.533, 10704.797, 327.686, 52742.657 23/06/19,17:56:23,11,07,1, 12.0,1,1, 30.533, 10704.806, 327.710, 52742.734 23/06/19,17:56:23,12,07,1, 12.0,1,1, 30.533, 10704.787, 327.684, 52742.734 23/06/19,17:56:23,13,07,1, 12.0,1,1, 30.533, 10704.793, 327.697, 52742.693 23/06/19,17:56:23,14,07,1, 12.0,1,1, 30.533, 10704.759, 327.661, 52742.687 23/06/19,17:56:23,15,07,1, 12.0,1,1, 30.533, 10704.790, 327.683, 52742.706 23/06/19,17:56:23,16,07,1, 12.0,1,1, 30.533, 10704.753, 327.689, 52742.701 23/06/19,17:56:23,17,07,1, 12.0,1,1, 30.533, 10704.760, 327.709, 52742.717 23/06/19,17:56:23,18,07,1, 12.0,1,1, 30.533, 10704.755, 327.675, 52742.720 23/06/19,17:56:23,19,07,1, 12.0,1,1, 30.533, 10704.748, 327.688, 52742.732 23/06/19,17:56:24,00,08,1, 12.0,1,1, 30.530, 10704.743, 327.688, 52742.732 23/06/19,17:56:24,01,08,1, 12.0,1,1, 30.530, 10704.755, 327.656, 52742.683 23/06/19,17:56:24,02,08,1, 12.0,1,1, 30.530, 10704.745, 327.655, 52742.754 23/06/19,17:56:24,03,08,1, 12.0,1,1, 30.530, 10704.737, 327.703, 52742.716 23/06/19,17:56:24,04,08,1, 12.0,1,1, 30.530, 10704.737, 327.674, 52742.679 23/06/19,17:56:24,05,08,1, 12.0,1,1, 30.530, 10704.709, 327.657, 52742.672 23/06/19,17:56:24,06,08,1, 12.0,1,1, 30.530, 10704.733, 327.670, 52742.726 23/06/19,17:56:24,07,08,1, 12.0,1,1, 30.530, 10704.710, 327.633, 52742.676 23/06/19,17:56:24,08,08,1, 12.0,1,1, 30.530, 10704.715, 327.651, 52742.634 23/06/19,17:56:24,09,08,1, 12.0,1,1, 30.530, 10704.651, 327.647, 52742.675 23/06/19,17:56:24,10,08,1, 12.0,1,1, 30.530, 10704.690, 327.630, 52742.643 23/06/19,17:56:24,11,08,1, 12.0,1,1, 30.530, 10704.670, 327.616, 52742.651 23/06/19,17:56:24,12,08,1, 12.0,1,1, 30.530, 10704.682, 327.651, 52742.703 23/06/19,17:56:24,13,08,1, 12.0,1,1, 30.530, 10704.667, 327.624, 52742.673 23/06/19,17:56:24,14,08,1, 12.0,1,1, 30.530, 10704.677, 327.643, 52742.643 23/06/19,17:56:24,15,08,1, 12.0,1,1, 30.530, 10704.650, 327.604, 52742.608 23/06/19,17:56:24,16,08,1, 12.0,1,1, 30.530, 10704.682, 327.646, 52742.701 23/06/19,17:56:24,17,08,1, 12.0,1,1, 30.530, 10704.666, 327.596, 52742.640 23/06/19,17:56:24,18,08,1, 12.0,1,1, 30.530, 10704.649, 327.631, 52742.656 23/06/19,17:56:24,19,08,1, 12.0,1,1, 30.530, 10704.633, 327.592, 52742.680 23/06/19,17:56:25,00,07,1, 11.9,1,1, 30.526, 10704.626, 327.592, 52742.680 23/06/19,17:56:25,01,07,1, 11.9,1,1, 30.526, 10704.643, 327.582, 52742.657 23/06/19,17:56:25,02,07,1, 11.9,1,1, 30.526, 10704.633, 327.610, 52742.714 23/06/19,17:56:25,03,07,1, 11.9,1,1, 30.526, 10704.613, 327.579, 52742.643 23/06/19,17:56:25,04,07,1, 11.9,1,1, 30.526, 10704.624, 327.616, 52742.623 23/06/19,17:56:25,05,07,1, 11.9,1,1, 30.526, 10704.637, 327.581, 52742.620 23/06/19,17:56:25,06,07,1, 11.9,1,1, 30.526, 10704.600, 327.582, 52742.623 23/06/19,17:56:25,07,07,1, 11.9,1,1, 30.526, 10704.600, 327.582, 52742.596 23/06/19,17:56:25,08,07,1, 11.9,1,1, 30.526, 10704.586, 327.575, 52742.630 23/06/19,17:56:25,09,07,1, 11.9,1,1, 30.526, 10704.556, 327.559, 52742.558 23/06/19,17:56:25,10,07,1, 11.9,1,1, 30.526, 10704.570, 327.560, 52742.593 23/06/19,17:56:25,11,07,1, 11.9,1,1, 30.526, 10704.583, 327.536, 52742.614 23/06/19,17:56:25,12,07,1, 11.9,1,1, 30.526, 10704.540, 327.558, 52742.546 23/06/19,17:56:25,13,07,1, 11.9,1,1, 30.526, 10704.557, 327.541, 52742.578 23/06/19,17:56:25,14,07,1, 11.9,1,1, 30.526, 10704.532, 327.525, 52742.592 23/06/19,17:56:25,15,07,1, 11.9,1,1, 30.526, 10704.542, 327.534, 52742.613 23/06/19,17:56:25,16,07,1, 11.9,1,1, 30.526, 10704.541, 327.535, 52742.641 23/06/19,17:56:25,17,07,1, 11.9,1,1, 30.526, 10704.537, 327.531, 52742.616 23/06/19,17:56:25,18,07,1, 11.9,1,1, 30.526, 10704.506, 327.511, 52742.582 23/06/19,17:56:25,19,07,1, 11.9,1,1, 30.526, 10704.539, 327.567, 52742.607 23/06/19,17:56:26,00,07,1, 12.0,1,1, 30.528, 10704.534, 327.567, 52742.607 23/06/19,17:56:26,01,07,1, 12.0,1,1, 30.528, 10704.527, 327.523, 52742.550 23/06/19,17:56:26,02,07,1, 12.0,1,1, 30.528, 10704.501, 327.493, 52742.556 23/06/19,17:56:26,03,07,1, 12.0,1,1, 30.528, 10704.501, 327.543, 52742.537 23/06/19,17:56:26,04,07,1, 12.0,1,1, 30.528, 10704.489, 327.499, 52742.536 23/06/19,17:56:26,05,07,1, 12.0,1,1, 30.528, 10704.518, 327.509, 52742.582 23/06/19,17:56:26,06,07,1, 12.0,1,1, 30.528, 10704.466, 327.482, 52742.523 23/06/19,17:56:26,07,07,1, 12.0,1,1, 30.528, 10704.494, 327.528, 52742.538 23/06/19,17:56:26,08,07,1, 12.0,1,1, 30.528, 10704.506, 327.462, 52742.492 23/06/19,17:56:26,09,07,1, 12.0,1,1, 30.528, 10704.476, 327.496, 52742.569 23/06/19,17:56:26,10,07,1, 12.0,1,1, 30.528, 10704.467, 327.450, 52742.524 23/06/19,17:56:26,11,07,1, 12.0,1,1, 30.528, 10704.488, 327.498, 52742.518 23/06/19,17:56:26,12,07,1, 12.0,1,1, 30.528, 10704.457, 327.419, 52742.548 23/06/19,17:56:26,13,07,1, 12.0,1,1, 30.528, 10704.449, 327.455, 52742.544 23/06/19,17:56:26,14,07,1, 12.0,1,1, 30.528, 10704.455, 327.469, 52742.503 23/06/19,17:56:26,15,07,1, 12.0,1,1, 30.528, 10704.442, 327.462, 52742.523 23/06/19,17:56:26,16,07,1, 12.0,1,1, 30.528, 10704.405, 327.415, 52742.480 23/06/19,17:56:26,17,07,1, 12.0,1,1, 30.528, 10704.435, 327.466, 52742.524 23/06/19,17:56:26,18,07,1, 12.0,1,1, 30.528, 10704.418, 327.433, 52742.517 23/06/19,17:56:26,19,07,1, 12.0,1,1, 30.528, 10704.425, 327.462, 52742.526 23/06/19,17:56:27,00,07,1, 11.9,1,1, 30.529, 10704.417, 327.462, 52742.526 23/06/19,17:56:27,01,07,1, 11.9,1,1, 30.529, 10704.379, 327.435, 52742.502 23/06/19,17:56:27,02,07,1, 11.9,1,1, 30.529, 10704.407, 327.430, 52742.547 23/06/19,17:56:27,03,07,1, 11.9,1,1, 30.529, 10704.424, 327.434, 52742.545 23/06/19,17:56:27,04,07,1, 11.9,1,1, 30.529, 10704.381, 327.426, 52742.482 23/06/19,17:56:27,05,07,1, 11.9,1,1, 30.529, 10704.396, 327.435, 52742.510 23/06/19,17:56:27,06,07,1, 11.9,1,1, 30.529, 10704.394, 327.417, 52742.519 23/06/19,17:56:27,07,07,1, 11.9,1,1, 30.529, 10704.378, 327.422, 52742.491 23/06/19,17:56:27,08,07,1, 11.9,1,1, 30.529, 10704.392, 327.449, 52742.516 23/06/19,17:56:27,09,07,1, 11.9,1,1, 30.529, 10704.374, 327.386, 52742.442 23/06/19,17:56:27,10,07,1, 11.9,1,1, 30.529, 10704.374, 327.406, 52742.511 23/06/19,17:56:27,11,07,1, 11.9,1,1, 30.529, 10704.349, 327.379, 52742.475 23/06/19,17:56:27,12,07,1, 11.9,1,1, 30.529, 10704.360, 327.391, 52742.541 23/06/19,17:56:27,13,07,1, 11.9,1,1, 30.529, 10704.341, 327.385, 52742.496 23/06/19,17:56:27,14,07,1, 11.9,1,1, 30.529, 10704.325, 327.386, 52742.493 23/06/19,17:56:27,15,07,1, 11.9,1,1, 30.529, 10704.337, 327.386, 52742.525 23/06/19,17:56:27,16,07,1, 11.9,1,1, 30.529, 10704.366, 327.375, 52742.491 23/06/19,17:56:27,17,07,1, 11.9,1,1, 30.529, 10704.315, 327.352, 52742.461 23/06/19,17:56:27,18,07,1, 11.9,1,1, 30.529, 10704.319, 327.348, 52742.464 23/06/19,17:56:27,19,07,1, 11.9,1,1, 30.529, 10704.325, 327.326, 52742.459 23/06/19,17:56:28,00,08,1, 11.9,1,1, 30.529, 10704.317, 327.326, 52742.459 23/06/19,17:56:28,01,08,1, 11.9,1,1, 30.529, 10704.289, 327.326, 52742.441 23/06/19,17:56:28,02,08,1, 11.9,1,1, 30.529, 10704.309, 327.382, 52742.469 23/06/19,17:56:28,03,08,1, 11.9,1,1, 30.529, 10704.282, 327.327, 52742.464 23/06/19,17:56:28,04,08,1, 11.9,1,1, 30.529, 10704.311, 327.354, 52742.456 23/06/19,17:56:28,05,08,1, 11.9,1,1, 30.529, 10704.282, 327.282, 52742.386 23/06/19,17:56:28,06,08,1, 11.9,1,1, 30.529, 10704.278, 327.351, 52742.445 23/06/19,17:56:28,07,08,1, 11.9,1,1, 30.529, 10704.272, 327.295, 52742.405 23/06/19,17:56:28,08,08,1, 11.9,1,1, 30.529, 10704.277, 327.321, 52742.450 23/06/19,17:56:28,09,08,1, 11.9,1,1, 30.529, 10704.231, 327.302, 52742.442 23/06/19,17:56:28,10,08,1, 11.9,1,1, 30.529, 10704.273, 327.322, 52742.427 23/06/19,17:56:28,11,08,1, 11.9,1,1, 30.529, 10704.213, 327.301, 52742.423 23/06/19,17:56:28,12,08,1, 11.9,1,1, 30.529, 10704.230, 327.309, 52742.449 23/06/19,17:56:28,13,08,1, 11.9,1,1, 30.529, 10704.253, 327.269, 52742.416 23/06/19,17:56:28,14,08,1, 11.9,1,1, 30.529, 10704.238, 327.303, 52742.419 23/06/19,17:56:28,15,08,1, 11.9,1,1, 30.529, 10704.230, 327.234, 52742.436 23/06/19,17:56:28,16,08,1, 11.9,1,1, 30.529, 10704.254, 327.296, 52742.447 23/06/19,17:56:28,17,08,1, 11.9,1,1, 30.529, 10704.236, 327.238, 52742.428 23/06/19,17:56:28,18,08,1, 11.9,1,1, 30.529, 10704.218, 327.297, 52742.441 23/06/19,17:56:28,19,08,1, 11.9,1,1, 30.529, 10704.216, 327.233, 52742.368 23/06/19,17:56:29,00,07,1, 11.9,1,1, 30.532, 10704.209, 327.233, 52742.368 23/06/19,17:56:29,01,07,1, 11.9,1,1, 30.532, 10704.191, 327.243, 52742.390 23/06/19,17:56:29,02,07,1, 11.9,1,1, 30.532, 10704.195, 327.273, 52742.363 23/06/19,17:56:29,03,07,1, 11.9,1,1, 30.532, 10704.156, 327.224, 52742.381 23/06/19,17:56:29,04,07,1, 11.9,1,1, 30.532, 10704.199, 327.248, 52742.408 23/06/19,17:56:29,05,07,1, 11.9,1,1, 30.532, 10704.159, 327.186, 52742.342 23/06/19,17:56:29,06,07,1, 11.9,1,1, 30.532, 10704.191, 327.289, 52742.435 23/06/19,17:56:29,07,07,1, 11.9,1,1, 30.532, 10704.162, 327.173, 52742.408 23/06/19,17:56:29,08,07,1, 11.9,1,1, 30.532, 10704.180, 327.249, 52742.426 23/06/19,17:56:29,09,07,1, 11.9,1,1, 30.532, 10704.146, 327.187, 52742.369 23/06/19,17:56:29,10,07,1, 11.9,1,1, 30.532, 10704.156, 327.231, 52742.429 23/06/19,17:56:29,11,07,1, 11.9,1,1, 30.532, 10704.146, 327.180, 52742.350 23/06/19,17:56:29,12,07,1, 11.9,1,1, 30.532, 10704.162, 327.237, 52742.412 23/06/19,17:56:29,13,07,1, 11.9,1,1, 30.532, 10704.139, 327.193, 52742.365 23/06/19,17:56:29,14,07,1, 11.9,1,1, 30.532, 10704.133, 327.239, 52742.394 23/06/19,17:56:29,15,07,1, 11.9,1,1, 30.532, 10704.108, 327.197, 52742.302 23/06/19,17:56:29,16,07,1, 11.9,1,1, 30.532, 10704.115, 327.224, 52742.382 23/06/19,17:56:29,17,07,1, 11.9,1,1, 30.532, 10704.102, 327.155, 52742.313 23/06/19,17:56:29,18,07,1, 11.9,1,1, 30.532, 10704.108, 327.195, 52742.342 23/06/19,17:56:29,19,07,1, 11.9,1,1, 30.532, 10704.079, 327.158, 52742.352 23/06/19,17:56:30,00,07,1, 11.8,1,1, 30.532, 10704.075, 327.158, 52742.352 23/06/19,17:56:30,01,07,1, 11.8,1,1, 30.532, 10704.101, 327.177, 52742.322 23/06/19,17:56:30,02,07,1, 11.8,1,1, 30.532, 10704.113, 327.161, 52742.373 23/06/19,17:56:30,03,07,1, 11.8,1,1, 30.532, 10704.086, 327.140, 52742.370 23/06/19,17:56:30,04,07,1, 11.8,1,1, 30.532, 10704.099, 327.186, 52742.392 23/06/19,17:56:30,05,07,1, 11.8,1,1, 30.532, 10704.062, 327.138, 52742.375 23/06/19,17:56:30,06,07,1, 11.8,1,1, 30.532, 10704.087, 327.163, 52742.381 23/06/19,17:56:30,07,07,1, 11.8,1,1, 30.532, 10704.044, 327.128, 52742.339 23/06/19,17:56:30,08,07,1, 11.8,1,1, 30.532, 10704.055, 327.169, 52742.364 23/06/19,17:56:30,09,07,1, 11.8,1,1, 30.532, 10704.027, 327.113, 52742.336 23/06/19,17:56:30,10,07,1, 11.8,1,1, 30.532, 10704.056, 327.157, 52742.375 23/06/19,17:56:30,11,07,1, 11.8,1,1, 30.532, 10704.033, 327.140, 52742.335 23/06/19,17:56:30,12,07,1, 11.8,1,1, 30.532, 10704.044, 327.177, 52742.329 23/06/19,17:56:30,13,07,1, 11.8,1,1, 30.532, 10704.017, 327.133, 52742.326 23/06/19,17:56:30,14,07,1, 11.8,1,1, 30.532, 10704.045, 327.158, 52742.362 23/06/19,17:56:30,15,07,1, 11.8,1,1, 30.532, 10704.007, 327.122, 52742.308 23/06/19,17:56:30,16,07,1, 11.8,1,1, 30.532, 10704.038, 327.129, 52742.279 23/06/19,17:56:30,17,07,1, 11.8,1,1, 30.532, 10704.000, 327.087, 52742.295 23/06/19,17:56:30,18,07,1, 11.8,1,1, 30.532, 10704.015, 327.128, 52742.356 23/06/19,17:56:30,19,07,1, 11.8,1,1, 30.532, 10704.022, 327.134, 52742.362 23/06/19,17:56:31,00,08,1, 12.0,1,1, 30.530, 10704.017, 327.134, 52742.362 23/06/19,17:56:31,01,08,1, 12.0,1,1, 30.530, 10703.967, 327.135, 52742.325 23/06/19,17:56:31,02,08,1, 12.0,1,1, 30.530, 10703.992, 327.111, 52742.348 23/06/19,17:56:31,03,08,1, 12.0,1,1, 30.530, 10703.975, 327.097, 52742.364 23/06/19,17:56:31,04,08,1, 12.0,1,1, 30.530, 10703.970, 327.080, 52742.329 23/06/19,17:56:31,05,08,1, 12.0,1,1, 30.530, 10703.940, 327.096, 52742.302 23/06/19,17:56:31,06,08,1, 12.0,1,1, 30.530, 10703.947, 327.110, 52742.362 23/06/19,17:56:31,07,08,1, 12.0,1,1, 30.530, 10703.981, 327.112, 52742.274 23/06/19,17:56:31,08,08,1, 12.0,1,1, 30.530, 10703.951, 327.048, 52742.311 23/06/19,17:56:31,09,08,1, 12.0,1,1, 30.530, 10703.974, 327.079, 52742.325 23/06/19,17:56:31,10,08,1, 12.0,1,1, 30.530, 10703.958, 327.073, 52742.293 23/06/19,17:56:31,11,08,1, 12.0,1,1, 30.530, 10703.960, 327.099, 52742.349 23/06/19,17:56:31,12,08,1, 12.0,1,1, 30.530, 10703.935, 327.055, 52742.318 23/06/19,17:56:31,13,08,1, 12.0,1,1, 30.530, 10703.969, 327.091, 52742.328 23/06/19,17:56:31,14,08,1, 12.0,1,1, 30.530, 10703.958, 327.032, 52742.301 23/06/19,17:56:31,15,08,1, 12.0,1,1, 30.530, 10703.951, 327.102, 52742.359 23/06/19,17:56:31,16,08,1, 12.0,1,1, 30.530, 10703.937, 327.040, 52742.233 23/06/19,17:56:31,17,08,1, 12.0,1,1, 30.530, 10703.923, 327.070, 52742.299 23/06/19,17:56:31,18,08,1, 12.0,1,1, 30.530, 10703.920, 327.026, 52742.268 23/06/19,17:56:31,19,08,1, 12.0,1,1, 30.530, 10703.915, 327.073, 52742.273 23/06/19,17:56:32,00,08,1, 11.9,1,1, 30.533, 10703.908, 327.073, 52742.273 23/06/19,17:56:32,01,08,1, 11.9,1,1, 30.533, 10703.934, 327.075, 52742.284 23/06/19,17:56:32,02,08,1, 11.9,1,1, 30.533, 10703.912, 326.994, 52742.285 23/06/19,17:56:32,03,08,1, 11.9,1,1, 30.533, 10703.901, 327.057, 52742.352 23/06/19,17:56:32,04,08,1, 11.9,1,1, 30.533, 10703.905, 326.998, 52742.290 23/06/19,17:56:32,05,08,1, 11.9,1,1, 30.533, 10703.924, 327.073, 52742.359 23/06/19,17:56:32,06,08,1, 11.9,1,1, 30.533, 10703.857, 327.022, 52742.290 23/06/19,17:56:32,07,08,1, 11.9,1,1, 30.533, 10703.899, 327.039, 52742.329 23/06/19,17:56:32,08,08,1, 11.9,1,1, 30.533, 10703.876, 327.034, 52742.296 23/06/19,17:56:32,09,08,1, 11.9,1,1, 30.533, 10703.888, 327.055, 52742.334 23/06/19,17:56:32,10,08,1, 11.9,1,1, 30.533, 10703.857, 327.001, 52742.245 23/06/19,17:56:32,11,08,1, 11.9,1,1, 30.533, 10703.880, 327.031, 52742.315 23/06/19,17:56:32,12,08,1, 11.9,1,1, 30.533, 10703.848, 326.964, 52742.254 23/06/19,17:56:32,13,08,1, 11.9,1,1, 30.533, 10703.894, 327.002, 52742.312 23/06/19,17:56:32,14,08,1, 11.9,1,1, 30.533, 10703.847, 326.992, 52742.276 23/06/19,17:56:32,15,08,1, 11.9,1,1, 30.533, 10703.846, 326.972, 52742.217 23/06/19,17:56:32,16,08,1, 11.9,1,1, 30.533, 10703.857, 327.002, 52742.279 23/06/19,17:56:32,17,08,1, 11.9,1,1, 30.533, 10703.835, 327.001, 52742.312 23/06/19,17:56:32,18,08,1, 11.9,1,1, 30.533, 10703.830, 326.984, 52742.296 23/06/19,17:56:32,19,08,1, 11.9,1,1, 30.533, 10703.823, 326.971, 52742.247 23/06/19,17:56:33,00,08,1, 12.0,1,1, 30.530, 10703.816, 326.971, 52742.247 23/06/19,17:56:33,01,08,1, 12.0,1,1, 30.530, 10703.819, 326.969, 52742.300 23/06/19,17:56:33,02,08,1, 12.0,1,1, 30.530, 10703.801, 326.983, 52742.238 23/06/19,17:56:33,03,08,1, 12.0,1,1, 30.530, 10703.788, 326.920, 52742.234 23/06/19,17:56:33,04,08,1, 12.0,1,1, 30.530, 10703.803, 326.964, 52742.300 23/06/19,17:56:33,05,08,1, 12.0,1,1, 30.530, 10703.779, 326.918, 52742.281 23/06/19,17:56:33,06,08,1, 12.0,1,1, 30.530, 10703.820, 326.953, 52742.279 23/06/19,17:56:33,07,08,1, 12.0,1,1, 30.530, 10703.765, 326.912, 52742.275 23/06/19,17:56:33,08,08,1, 12.0,1,1, 30.530, 10703.810, 326.925, 52742.271 23/06/19,17:56:33,09,08,1, 12.0,1,1, 30.530, 10703.786, 326.926, 52742.251 23/06/19,17:56:33,10,08,1, 12.0,1,1, 30.530, 10703.787, 326.950, 52742.318 23/06/19,17:56:33,11,08,1, 12.0,1,1, 30.530, 10703.765, 326.882, 52742.244 23/06/19,17:56:33,12,08,1, 12.0,1,1, 30.530, 10703.795, 326.933, 52742.241 23/06/19,17:56:33,13,08,1, 12.0,1,1, 30.530, 10703.772, 326.884, 52742.229 23/06/19,17:56:33,14,08,1, 12.0,1,1, 30.530, 10703.758, 326.932, 52742.273 23/06/19,17:56:33,15,08,1, 12.0,1,1, 30.530, 10703.738, 326.844, 52742.242 23/06/19,17:56:33,16,08,1, 12.0,1,1, 30.530, 10703.778, 326.904, 52742.268 23/06/19,17:56:33,17,08,1, 12.0,1,1, 30.530, 10703.745, 326.891, 52742.231 23/06/19,17:56:33,18,08,1, 12.0,1,1, 30.530, 10703.737, 326.917, 52742.268 23/06/19,17:56:33,19,08,1, 12.0,1,1, 30.530, 10703.728, 326.897, 52742.288 23/06/19,17:56:34,00,07,1, 11.9,1,1, 30.528, 10703.725, 326.897, 52742.288 23/06/19,17:56:34,01,07,1, 11.9,1,1, 30.528, 10703.731, 326.884, 52742.290 23/06/19,17:56:34,02,07,1, 11.9,1,1, 30.528, 10703.740, 326.908, 52742.285 23/06/19,17:56:34,03,07,1, 11.9,1,1, 30.528, 10703.715, 326.851, 52742.233 23/06/19,17:56:34,04,07,1, 11.9,1,1, 30.528, 10703.726, 326.894, 52742.235 23/06/19,17:56:34,05,07,1, 11.9,1,1, 30.528, 10703.734, 326.861, 52742.254 23/06/19,17:56:34,06,07,1, 11.9,1,1, 30.528, 10703.700, 326.859, 52742.248 23/06/19,17:56:34,07,07,1, 11.9,1,1, 30.528, 10703.709, 326.885, 52742.187 23/06/19,17:56:34,08,07,1, 11.9,1,1, 30.528, 10703.705, 326.856, 52742.240 23/06/19,17:56:34,09,07,1, 11.9,1,1, 30.528, 10703.721, 326.878, 52742.206 23/06/19,17:56:34,10,07,1, 11.9,1,1, 30.528, 10703.714, 326.855, 52742.206 23/06/19,17:56:34,11,07,1, 11.9,1,1, 30.528, 10703.675, 326.838, 52742.223 23/06/19,17:56:34,12,07,1, 11.9,1,1, 30.528, 10703.688, 326.789, 52742.173 23/06/19,17:56:34,13,07,1, 11.9,1,1, 30.528, 10703.682, 326.856, 52742.214 23/06/19,17:56:34,14,07,1, 11.9,1,1, 30.528, 10703.694, 326.837, 52742.238 23/06/19,17:56:34,15,07,1, 11.9,1,1, 30.528, 10703.681, 326.859, 52742.264 23/06/19,17:56:34,16,07,1, 11.9,1,1, 30.528, 10703.669, 326.797, 52742.212 23/06/19,17:56:34,17,07,1, 11.9,1,1, 30.528, 10703.687, 326.865, 52742.235 23/06/19,17:56:34,18,07,1, 11.9,1,1, 30.528, 10703.666, 326.789, 52742.209 23/06/19,17:56:34,19,07,1, 11.9,1,1, 30.528, 10703.674, 326.843, 52742.248 23/06/19,17:56:35,00,07,1, 11.9,1,1, 30.524, 10703.666, 326.843, 52742.248 23/06/19,17:56:35,01,07,1, 11.9,1,1, 30.524, 10703.673, 326.795, 52742.219 23/06/19,17:56:35,02,07,1, 11.9,1,1, 30.524, 10703.639, 326.767, 52742.192 23/06/19,17:56:35,03,07,1, 11.9,1,1, 30.524, 10703.655, 326.807, 52742.169 23/06/19,17:56:35,04,07,1, 11.9,1,1, 30.524, 10703.652, 326.758, 52742.152 23/06/19,17:56:35,05,07,1, 11.9,1,1, 30.524, 10703.637, 326.795, 52742.222 23/06/19,17:56:35,06,07,1, 11.9,1,1, 30.524, 10703.643, 326.784, 52742.155 23/06/19,17:56:35,07,07,1, 11.9,1,1, 30.524, 10703.661, 326.780, 52742.180 23/06/19,17:56:35,08,07,1, 11.9,1,1, 30.524, 10703.652, 326.786, 52742.179 23/06/19,17:56:35,09,07,1, 11.9,1,1, 30.524, 10703.645, 326.758, 52742.148 23/06/19,17:56:35,10,07,1, 11.9,1,1, 30.524, 10703.620, 326.785, 52742.221 23/06/19,17:56:35,11,07,1, 11.9,1,1, 30.524, 10703.629, 326.736, 52742.153 23/06/19,17:56:35,12,07,1, 11.9,1,1, 30.524, 10703.664, 326.780, 52742.194 23/06/19,17:56:35,13,07,1, 11.9,1,1, 30.524, 10703.626, 326.743, 52742.212 23/06/19,17:56:35,14,07,1, 11.9,1,1, 30.524, 10703.632, 326.787, 52742.240 23/06/19,17:56:35,15,07,1, 11.9,1,1, 30.524, 10703.642, 326.746, 52742.208 23/06/19,17:56:35,16,07,1, 11.9,1,1, 30.524, 10703.637, 326.775, 52742.196 23/06/19,17:56:35,17,07,1, 11.9,1,1, 30.524, 10703.589, 326.705, 52742.139 23/06/19,17:56:35,18,07,1, 11.9,1,1, 30.524, 10703.597, 326.750, 52742.175 23/06/19,17:56:35,19,07,1, 11.9,1,1, 30.524, 10703.574, 326.714, 52742.151 23/06/19,17:56:36,00,07,1, 12.0,1,1, 30.529, 10703.566, 326.714, 52742.151 23/06/19,17:56:36,01,07,1, 12.0,1,1, 30.529, 10703.598, 326.679, 52742.153 23/06/19,17:56:36,02,07,1, 12.0,1,1, 30.529, 10703.604, 326.752, 52742.229 23/06/19,17:56:36,03,07,1, 12.0,1,1, 30.529, 10703.602, 326.736, 52742.101 23/06/19,17:56:36,04,07,1, 12.0,1,1, 30.529, 10703.612, 326.742, 52742.197 23/06/19,17:56:36,05,07,1, 12.0,1,1, 30.529, 10703.592, 326.726, 52742.177 23/06/19,17:56:36,06,07,1, 12.0,1,1, 30.529, 10703.598, 326.718, 52742.132 23/06/19,17:56:36,07,07,1, 12.0,1,1, 30.529, 10703.589, 326.738, 52742.166 23/06/19,17:56:36,08,07,1, 12.0,1,1, 30.529, 10703.545, 326.699, 52742.153 23/06/19,17:56:36,09,07,1, 12.0,1,1, 30.529, 10703.561, 326.719, 52742.172 23/06/19,17:56:36,10,07,1, 12.0,1,1, 30.529, 10703.546, 326.681, 52742.150 23/06/19,17:56:36,11,07,1, 12.0,1,1, 30.529, 10703.583, 326.696, 52742.173 23/06/19,17:56:36,12,07,1, 12.0,1,1, 30.529, 10703.541, 326.692, 52742.155 23/06/19,17:56:36,13,07,1, 12.0,1,1, 30.529, 10703.552, 326.729, 52742.166 23/06/19,17:56:36,14,07,1, 12.0,1,1, 30.529, 10703.549, 326.666, 52742.119 23/06/19,17:56:36,15,07,1, 12.0,1,1, 30.529, 10703.528, 326.690, 52742.163 23/06/19,17:56:36,16,07,1, 12.0,1,1, 30.529, 10703.553, 326.648, 52742.137 23/06/19,17:56:36,17,07,1, 12.0,1,1, 30.529, 10703.545, 326.683, 52742.175 23/06/19,17:56:36,18,07,1, 12.0,1,1, 30.529, 10703.522, 326.662, 52742.127 23/06/19,17:56:36,19,07,1, 12.0,1,1, 30.529, 10703.505, 326.649, 52742.096 23/06/19,17:56:37,00,08,1, 11.8,1,1, 30.528, 10703.499, 326.649, 52742.096 23/06/19,17:56:37,01,08,1, 11.8,1,1, 30.528, 10703.506, 326.636, 52742.106 23/06/19,17:56:37,02,08,1, 11.8,1,1, 30.528, 10703.493, 326.657, 52742.096 23/06/19,17:56:37,03,08,1, 11.8,1,1, 30.528, 10703.495, 326.630, 52742.138 23/06/19,17:56:37,04,08,1, 11.8,1,1, 30.528, 10703.500, 326.697, 52742.104 23/06/19,17:56:37,05,08,1, 11.8,1,1, 30.528, 10703.482, 326.606, 52742.067 23/06/19,17:56:37,06,08,1, 11.8,1,1, 30.528, 10703.466, 326.654, 52742.118 23/06/19,17:56:37,07,08,1, 11.8,1,1, 30.528, 10703.447, 326.609, 52742.097 23/06/19,17:56:37,08,08,1, 11.8,1,1, 30.528, 10703.456, 326.652, 52742.148 23/06/19,17:56:37,09,08,1, 11.8,1,1, 30.528, 10703.461, 326.602, 52742.072 23/06/19,17:56:37,10,08,1, 11.8,1,1, 30.528, 10703.459, 326.642, 52742.081 23/06/19,17:56:37,11,08,1, 11.8,1,1, 30.528, 10703.454, 326.643, 52742.099 23/06/19,17:56:37,12,08,1, 11.8,1,1, 30.528, 10703.463, 326.642, 52742.096 23/06/19,17:56:37,13,08,1, 11.8,1,1, 30.528, 10703.466, 326.618, 52742.085 23/06/19,17:56:37,14,08,1, 11.8,1,1, 30.528, 10703.445, 326.592, 52742.118 23/06/19,17:56:37,15,08,1, 11.8,1,1, 30.528, 10703.435, 326.604, 52742.078 23/06/19,17:56:37,16,08,1, 11.8,1,1, 30.528, 10703.414, 326.563, 52742.087 23/06/19,17:56:37,17,08,1, 11.8,1,1, 30.528, 10703.442, 326.622, 52742.085 23/06/19,17:56:37,18,08,1, 11.8,1,1, 30.528, 10703.405, 326.556, 52742.058 23/06/19,17:56:37,19,08,1, 11.8,1,1, 30.528, 10703.404, 326.634, 52742.113 23/06/19,17:56:38,00,08,1, 11.9,1,1, 30.526, 10703.399, 326.634, 52742.113 23/06/19,17:56:38,01,08,1, 11.9,1,1, 30.526, 10703.440, 326.615, 52742.120 23/06/19,17:56:38,02,08,1, 11.9,1,1, 30.526, 10703.375, 326.555, 52742.033 23/06/19,17:56:38,03,08,1, 11.9,1,1, 30.526, 10703.378, 326.595, 52742.063 23/06/19,17:56:38,04,08,1, 11.9,1,1, 30.526, 10703.398, 326.562, 52742.079 23/06/19,17:56:38,05,08,1, 11.9,1,1, 30.526, 10703.402, 326.590, 52742.087 23/06/19,17:56:38,06,08,1, 11.9,1,1, 30.526, 10703.370, 326.577, 52742.089 23/06/19,17:56:38,07,08,1, 11.9,1,1, 30.526, 10703.359, 326.570, 52742.051 23/06/19,17:56:38,08,08,1, 11.9,1,1, 30.526, 10703.346, 326.565, 52742.084 23/06/19,17:56:38,09,08,1, 11.9,1,1, 30.526, 10703.347, 326.523, 52742.047 23/06/19,17:56:38,10,08,1, 11.9,1,1, 30.526, 10703.358, 326.588, 52742.086 23/06/19,17:56:38,11,08,1, 11.9,1,1, 30.526, 10703.344, 326.509, 52742.093 23/06/19,17:56:38,12,08,1, 11.9,1,1, 30.526, 10703.342, 326.587, 52742.063 23/06/19,17:56:38,13,08,1, 11.9,1,1, 30.526, 10703.328, 326.549, 52742.072 23/06/19,17:56:38,14,08,1, 11.9,1,1, 30.526, 10703.348, 326.547, 52742.065 23/06/19,17:56:38,15,08,1, 11.9,1,1, 30.526, 10703.307, 326.488, 52742.016 23/06/19,17:56:38,16,08,1, 11.9,1,1, 30.526, 10703.355, 326.527, 52742.059 23/06/19,17:56:38,17,08,1, 11.9,1,1, 30.526, 10703.309, 326.541, 52742.066 23/06/19,17:56:38,18,08,1, 11.9,1,1, 30.526, 10703.326, 326.531, 52742.059 23/06/19,17:56:38,19,08,1, 11.9,1,1, 30.526, 10703.324, 326.506, 52742.075 23/06/19,17:56:39,00,08,1, 11.9,1,1, 30.527, 10703.316, 326.506, 52742.075 23/06/19,17:56:39,01,08,1, 11.9,1,1, 30.527, 10703.327, 326.500, 52742.078 23/06/19,17:56:39,02,08,1, 11.9,1,1, 30.527, 10703.309, 326.475, 52742.052 23/06/19,17:56:39,03,08,1, 11.9,1,1, 30.527, 10703.312, 326.537, 52742.081 23/06/19,17:56:39,04,08,1, 11.9,1,1, 30.527, 10703.261, 326.496, 52742.050 23/06/19,17:56:39,05,08,1, 11.9,1,1, 30.527, 10703.273, 326.548, 52742.101 23/06/19,17:56:39,06,08,1, 11.9,1,1, 30.527, 10703.231, 326.473, 52742.028 23/06/19,17:56:39,07,08,1, 11.9,1,1, 30.527, 10703.279, 326.535, 52742.039 23/06/19,17:56:39,08,08,1, 11.9,1,1, 30.527, 10703.267, 326.486, 52742.054 23/06/19,17:56:39,09,08,1, 11.9,1,1, 30.527, 10703.230, 326.473, 52742.025 23/06/19,17:56:39,10,08,1, 11.9,1,1, 30.527, 10703.265, 326.503, 52742.063 23/06/19,17:56:39,11,08,1, 11.9,1,1, 30.527, 10703.286, 326.480, 52742.000 23/06/19,17:56:39,12,08,1, 11.9,1,1, 30.527, 10703.266, 326.500, 52742.000 23/06/19,17:56:39,13,08,1, 11.9,1,1, 30.527, 10703.261, 326.480, 52742.033 23/06/19,17:56:39,14,08,1, 11.9,1,1, 30.527, 10703.246, 326.509, 52742.059 23/06/19,17:56:39,15,08,1, 11.9,1,1, 30.527, 10703.210, 326.460, 52741.985 23/06/19,17:56:39,16,08,1, 11.9,1,1, 30.527, 10703.226, 326.463, 52742.047 23/06/19,17:56:39,17,08,1, 11.9,1,1, 30.527, 10703.226, 326.428, 52741.978 23/06/19,17:56:39,18,08,1, 11.9,1,1, 30.527, 10703.208, 326.476, 52742.032 23/06/19,17:56:39,19,08,1, 11.9,1,1, 30.527, 10703.234, 326.456, 52742.022 23/06/19,17:56:40,00,08,1, 11.9,1,1, 30.525, 10703.232, 326.456, 52742.022 23/06/19,17:56:40,01,08,1, 11.9,1,1, 30.525, 10703.211, 326.461, 52742.056 23/06/19,17:56:40,02,08,1, 11.9,1,1, 30.525, 10703.226, 326.435, 52742.031 23/06/19,17:56:40,03,08,1, 11.9,1,1, 30.525, 10703.211, 326.481, 52742.052 23/06/19,17:56:40,04,08,1, 11.9,1,1, 30.525, 10703.199, 326.405, 52741.970 23/06/19,17:56:40,05,08,1, 11.9,1,1, 30.525, 10703.199, 326.482, 52742.065 23/06/19,17:56:40,06,08,1, 11.9,1,1, 30.525, 10703.206, 326.435, 52742.009 23/06/19,17:56:40,07,08,1, 11.9,1,1, 30.525, 10703.200, 326.450, 52742.014 23/06/19,17:56:40,08,08,1, 11.9,1,1, 30.525, 10703.180, 326.429, 52742.051 23/06/19,17:56:40,09,08,1, 11.9,1,1, 30.525, 10703.175, 326.439, 52742.006 23/06/19,17:56:40,10,08,1, 11.9,1,1, 30.525, 10703.197, 326.434, 52742.050 23/06/19,17:56:40,11,08,1, 11.9,1,1, 30.525, 10703.203, 326.428, 52742.004 23/06/19,17:56:40,12,08,1, 11.9,1,1, 30.525, 10703.197, 326.447, 52741.985 23/06/19,17:56:40,13,08,1, 11.9,1,1, 30.525, 10703.178, 326.405, 52742.023 23/06/19,17:56:40,14,08,1, 11.9,1,1, 30.525, 10703.155, 326.425, 52742.028 23/06/19,17:56:40,15,08,1, 11.9,1,1, 30.525, 10703.121, 326.399, 52742.019 23/06/19,17:56:40,16,08,1, 11.9,1,1, 30.525, 10703.166, 326.447, 52742.032 23/06/19,17:56:40,17,08,1, 11.9,1,1, 30.525, 10703.165, 326.358, 52741.969 23/06/19,17:56:40,18,08,1, 11.9,1,1, 30.525, 10703.154, 326.438, 52742.007 23/06/19,17:56:40,19,08,1, 11.9,1,1, 30.525, 10703.135, 326.361, 52741.996 23/06/19,17:56:41,00,08,1, 12.0,1,1, 30.529, 10703.132, 326.361, 52741.996 23/06/19,17:56:41,01,08,1, 12.0,1,1, 30.529, 10703.121, 326.419, 52742.007 23/06/19,17:56:41,02,08,1, 12.0,1,1, 30.529, 10703.159, 326.400, 52742.026 23/06/19,17:56:41,03,08,1, 12.0,1,1, 30.529, 10703.115, 326.379, 52742.006 23/06/19,17:56:41,04,08,1, 12.0,1,1, 30.529, 10703.103, 326.360, 52741.985 23/06/19,17:56:41,05,08,1, 12.0,1,1, 30.529, 10703.138, 326.411, 52742.010 23/06/19,17:56:41,06,08,1, 12.0,1,1, 30.529, 10703.120, 326.343, 52741.973 23/06/19,17:56:41,07,08,1, 12.0,1,1, 30.529, 10703.128, 326.372, 52742.008 23/06/19,17:56:41,08,08,1, 12.0,1,1, 30.529, 10703.084, 326.332, 52741.924 23/06/19,17:56:41,09,08,1, 12.0,1,1, 30.529, 10703.092, 326.374, 52741.968 23/06/19,17:56:41,10,08,1, 12.0,1,1, 30.529, 10703.092, 326.383, 52741.994 23/06/19,17:56:41,11,08,1, 12.0,1,1, 30.529, 10703.124, 326.361, 52741.984 23/06/19,17:56:41,12,08,1, 12.0,1,1, 30.529, 10703.119, 326.372, 52741.945 23/06/19,17:56:41,13,08,1, 12.0,1,1, 30.529, 10703.066, 326.346, 52742.163 23/06/19,17:56:41,14,08,1, 12.0,1,1, 30.529, 10703.122, 326.364, 52742.056 23/06/19,17:56:41,15,08,1, 12.0,1,1, 30.529, 10703.094, 326.321, 52741.990 23/06/19,17:56:41,16,08,1, 12.0,1,1, 30.529, 10703.095, 326.358, 52742.007 23/06/19,17:56:41,17,08,1, 12.0,1,1, 30.529, 10703.087, 326.351, 52741.981 23/06/19,17:56:41,18,08,1, 12.0,1,1, 30.529, 10703.092, 326.312, 52741.987 23/06/19,17:56:41,19,08,1, 12.0,1,1, 30.529, 10703.085, 326.347, 52741.987 23/06/19,17:56:42,00,08,1, 12.0,1,1, 30.528, 10703.082, 326.347, 52741.987 23/06/19,17:56:42,01,08,1, 12.0,1,1, 30.528, 10703.075, 326.346, 52742.006 23/06/19,17:56:42,02,08,1, 12.0,1,1, 30.528, 10703.042, 326.313, 52741.975 23/06/19,17:56:42,03,08,1, 12.0,1,1, 30.528, 10703.053, 326.322, 52741.966 23/06/19,17:56:42,04,08,1, 12.0,1,1, 30.528, 10703.059, 326.274, 52741.922 23/06/19,17:56:42,05,08,1, 12.0,1,1, 30.528, 10703.069, 326.315, 52741.967 23/06/19,17:56:42,06,08,1, 12.0,1,1, 30.528, 10703.067, 326.309, 52741.966 23/06/19,17:56:42,07,08,1, 12.0,1,1, 30.528, 10703.077, 326.282, 52741.920 23/06/19,17:56:42,08,08,1, 12.0,1,1, 30.528, 10703.050, 326.313, 52741.960 23/06/19,17:56:42,09,08,1, 12.0,1,1, 30.528, 10703.034, 326.266, 52741.940 23/06/19,17:56:42,10,08,1, 12.0,1,1, 30.528, 10703.091, 326.298, 52741.972 23/06/19,17:56:42,11,08,1, 12.0,1,1, 30.528, 10703.021, 326.241, 52741.917 23/06/19,17:56:42,12,08,1, 12.0,1,1, 30.528, 10703.053, 326.299, 52741.981 23/06/19,17:56:42,13,08,1, 12.0,1,1, 30.528, 10703.041, 326.243, 52741.897 23/06/19,17:56:42,14,08,1, 12.0,1,1, 30.528, 10703.057, 326.268, 52741.909 23/06/19,17:56:42,15,08,1, 12.0,1,1, 30.528, 10702.988, 326.235, 52741.910 23/06/19,17:56:42,16,08,1, 12.0,1,1, 30.528, 10703.023, 326.252, 52741.909 23/06/19,17:56:42,17,08,1, 12.0,1,1, 30.528, 10703.038, 326.256, 52741.894 23/06/19,17:56:42,18,08,1, 12.0,1,1, 30.528, 10703.022, 326.232, 52741.879 23/06/19,17:56:42,19,08,1, 12.0,1,1, 30.528, 10703.040, 326.276, 52741.919 23/06/19,17:56:43,00,08,1, 11.9,1,1, 30.529, 10703.032, 326.276, 52741.919 23/06/19,17:56:43,01,08,1, 11.9,1,1, 30.529, 10703.041, 326.269, 52741.952 23/06/19,17:56:43,02,08,1, 11.9,1,1, 30.529, 10703.037, 326.191, 52741.911 23/06/19,17:56:43,03,08,1, 11.9,1,1, 30.529, 10703.040, 326.247, 52741.941 23/06/19,17:56:43,04,08,1, 11.9,1,1, 30.529, 10703.022, 326.238, 52741.925 23/06/19,17:56:43,05,08,1, 11.9,1,1, 30.529, 10703.032, 326.206, 52741.860 23/06/19,17:56:43,06,08,1, 11.9,1,1, 30.529, 10703.044, 326.277, 52741.971 23/06/19,17:56:43,07,08,1, 11.9,1,1, 30.529, 10703.012, 326.207, 52741.930 23/06/19,17:56:43,08,08,1, 11.9,1,1, 30.529, 10703.007, 326.257, 52741.901 23/06/19,17:56:43,09,08,1, 11.9,1,1, 30.529, 10703.025, 326.208, 52741.913 23/06/19,17:56:43,10,08,1, 11.9,1,1, 30.529, 10703.017, 326.199, 52741.919 23/06/19,17:56:43,11,08,1, 11.9,1,1, 30.529, 10702.995, 326.200, 52741.886 23/06/19,17:56:43,12,08,1, 11.9,1,1, 30.529, 10702.987, 326.188, 52741.898 23/06/19,17:56:43,13,08,1, 11.9,1,1, 30.529, 10703.005, 326.233, 52741.942 23/06/19,17:56:43,14,08,1, 11.9,1,1, 30.529, 10702.978, 326.153, 52741.932 23/06/19,17:56:43,15,08,1, 11.9,1,1, 30.529, 10702.992, 326.212, 52741.936 23/06/19,17:56:43,16,08,1, 11.9,1,1, 30.529, 10702.973, 326.177, 52741.936 23/06/19,17:56:43,17,08,1, 11.9,1,1, 30.529, 10702.990, 326.189, 52741.936 23/06/19,17:56:43,18,08,1, 11.9,1,1, 30.529, 10702.974, 326.146, 52741.910 23/06/19,17:56:43,19,08,1, 11.9,1,1, 30.529, 10702.988, 326.179, 52741.902 23/06/19,17:56:44,00,08,1, 11.8,1,1, 30.525, 10702.982, 326.179, 52741.902 23/06/19,17:56:44,01,08,1, 11.8,1,1, 30.525, 10702.987, 326.127, 52741.886 23/06/19,17:56:44,02,08,1, 11.8,1,1, 30.525, 10703.012, 326.182, 52741.917 23/06/19,17:56:44,03,08,1, 11.8,1,1, 30.525, 10702.981, 326.114, 52741.880 23/06/19,17:56:44,04,08,1, 11.8,1,1, 30.525, 10702.978, 326.173, 52741.943 23/06/19,17:56:44,05,08,1, 11.8,1,1, 30.525, 10702.959, 326.118, 52741.908 23/06/19,17:56:44,06,08,1, 11.8,1,1, 30.525, 10702.973, 326.164, 52741.977 23/06/19,17:56:44,07,08,1, 11.8,1,1, 30.525, 10702.977, 326.150, 52741.894 23/06/19,17:56:44,08,08,1, 11.8,1,1, 30.525, 10702.976, 326.101, 52741.911 23/06/19,17:56:44,09,08,1, 11.8,1,1, 30.525, 10702.959, 326.134, 52741.943 23/06/19,17:56:44,10,08,1, 11.8,1,1, 30.525, 10702.957, 326.081, 52741.899 23/06/19,17:56:44,11,08,1, 11.8,1,1, 30.525, 10702.989, 326.163, 52741.971 23/06/19,17:56:44,12,08,1, 11.8,1,1, 30.525, 10702.958, 326.084, 52741.893 23/06/19,17:56:44,13,08,1, 11.8,1,1, 30.525, 10702.952, 326.108, 52741.940 23/06/19,17:56:44,14,08,1, 11.8,1,1, 30.525, 10702.934, 326.086, 52741.962 23/06/19,17:56:44,15,08,1, 11.8,1,1, 30.525, 10702.947, 326.078, 52741.907 23/06/19,17:56:44,16,08,1, 11.8,1,1, 30.525, 10702.961, 326.100, 52741.966 23/06/19,17:56:44,17,08,1, 11.8,1,1, 30.525, 10702.948, 326.046, 52741.906 23/06/19,17:56:44,18,08,1, 11.8,1,1, 30.525, 10702.939, 326.085, 52741.922 23/06/19,17:56:44,19,08,1, 11.8,1,1, 30.525, 10702.909, 326.079, 52741.831 23/06/19,17:56:45,00,09,1, 12.0,1,1, 30.521, 10702.907, 326.079, 52741.831 23/06/19,17:56:45,01,09,1, 12.0,1,1, 30.521, 10702.923, 326.055, 52741.900 23/06/19,17:56:45,02,09,1, 12.0,1,1, 30.521, 10702.923, 326.079, 52741.919 23/06/19,17:56:45,03,09,1, 12.0,1,1, 30.521, 10702.929, 326.089, 52741.886 23/06/19,17:56:45,04,09,1, 12.0,1,1, 30.521, 10702.926, 326.070, 52741.958 23/06/19,17:56:45,05,09,1, 12.0,1,1, 30.521, 10702.921, 326.070, 52741.915 23/06/19,17:56:45,06,09,1, 12.0,1,1, 30.521, 10702.901, 326.030, 52741.893 23/06/19,17:56:45,07,09,1, 12.0,1,1, 30.521, 10702.887, 326.059, 52741.875 23/06/19,17:56:45,08,09,1, 12.0,1,1, 30.521, 10702.920, 326.049, 52741.903 23/06/19,17:56:45,09,09,1, 12.0,1,1, 30.521, 10702.895, 326.042, 52741.944 23/06/19,17:56:45,10,09,1, 12.0,1,1, 30.521, 10702.900, 326.072, 52741.916 23/06/19,17:56:45,11,09,1, 12.0,1,1, 30.521, 10702.911, 325.995, 52741.872 23/06/19,17:56:45,12,09,1, 12.0,1,1, 30.521, 10702.921, 326.034, 52741.915 23/06/19,17:56:45,13,09,1, 12.0,1,1, 30.521, 10702.865, 326.016, 52741.868 23/06/19,17:56:45,14,09,1, 12.0,1,1, 30.521, 10702.900, 326.030, 52741.935 23/06/19,17:56:45,15,09,1, 12.0,1,1, 30.521, 10702.889, 326.038, 52741.917 23/06/19,17:56:45,16,09,1, 12.0,1,1, 30.521, 10702.869, 326.012, 52741.890 23/06/19,17:56:45,17,09,1, 12.0,1,1, 30.521, 10702.890, 326.047, 52741.906 23/06/19,17:56:45,18,09,1, 12.0,1,1, 30.521, 10702.881, 325.988, 52741.898 23/06/19,17:56:45,19,09,1, 12.0,1,1, 30.521, 10702.883, 326.040, 52741.919 23/06/19,17:56:46,00,08,1, 11.9,1,1, 30.528, 10702.882, 326.040, 52741.919 23/06/19,17:56:46,01,08,1, 11.9,1,1, 30.528, 10702.857, 326.006, 52741.863 23/06/19,17:56:46,02,08,1, 11.9,1,1, 30.528, 10702.855, 326.012, 52741.860 23/06/19,17:56:46,03,08,1, 11.9,1,1, 30.528, 10702.857, 325.992, 52741.824 23/06/19,17:56:46,04,08,1, 11.9,1,1, 30.528, 10702.872, 326.045, 52741.914 23/06/19,17:56:46,05,08,1, 11.9,1,1, 30.528, 10702.859, 326.014, 52741.837 23/06/19,17:56:46,06,08,1, 11.9,1,1, 30.528, 10702.848, 326.036, 52741.870 23/06/19,17:56:46,07,08,1, 11.9,1,1, 30.528, 10702.840, 325.990, 52741.849 23/06/19,17:56:46,08,08,1, 11.9,1,1, 30.528, 10702.841, 326.001, 52741.885 23/06/19,17:56:46,09,08,1, 11.9,1,1, 30.528, 10702.853, 326.006, 52741.892 23/06/19,17:56:46,10,08,1, 11.9,1,1, 30.528, 10702.830, 325.974, 52741.845 23/06/19,17:56:46,11,08,1, 11.9,1,1, 30.528, 10702.854, 326.015, 52741.848 23/06/19,17:56:46,12,08,1, 11.9,1,1, 30.528, 10702.815, 325.973, 52741.828 23/06/19,17:56:46,13,08,1, 11.9,1,1, 30.528, 10702.847, 326.008, 52741.901 23/06/19,17:56:46,14,08,1, 11.9,1,1, 30.528, 10702.829, 325.943, 52741.863 23/06/19,17:56:46,15,08,1, 11.9,1,1, 30.528, 10702.812, 325.979, 52741.820 23/06/19,17:56:46,16,08,1, 11.9,1,1, 30.528, 10702.839, 326.023, 52741.896 23/06/19,17:56:46,17,08,1, 11.9,1,1, 30.528, 10702.815, 325.931, 52741.882 23/06/19,17:56:46,18,08,1, 11.9,1,1, 30.528, 10702.842, 325.969, 52741.875 23/06/19,17:56:46,19,08,1, 11.9,1,1, 30.528, 10702.847, 325.949, 52741.848 23/06/19,17:56:47,00,08,1, 11.9,1,1, 30.521, 10702.840, 325.949, 52741.848 23/06/19,17:56:47,01,08,1, 11.9,1,1, 30.521, 10702.805, 325.977, 52741.875 23/06/19,17:56:47,02,08,1, 11.9,1,1, 30.521, 10702.802, 325.906, 52741.793 23/06/19,17:56:47,03,08,1, 11.9,1,1, 30.521, 10702.821, 325.972, 52741.842 23/06/19,17:56:47,04,08,1, 11.9,1,1, 30.521, 10702.814, 325.921, 52741.843 23/06/19,17:56:47,05,08,1, 11.9,1,1, 30.521, 10702.806, 325.956, 52741.858 23/06/19,17:56:47,06,08,1, 11.9,1,1, 30.521, 10702.798, 325.939, 52741.855 23/06/19,17:56:47,07,08,1, 11.9,1,1, 30.521, 10702.819, 325.968, 52741.816 23/06/19,17:56:47,08,08,1, 11.9,1,1, 30.521, 10702.810, 325.964, 52741.910 23/06/19,17:56:47,09,08,1, 11.9,1,1, 30.521, 10702.795, 325.919, 52741.824 23/06/19,17:56:47,10,08,1, 11.9,1,1, 30.521, 10702.782, 325.937, 52741.878 23/06/19,17:56:47,11,08,1, 11.9,1,1, 30.521, 10702.793, 325.919, 52741.842 23/06/19,17:56:47,12,08,1, 11.9,1,1, 30.521, 10702.759, 325.948, 52741.860 23/06/19,17:56:47,13,08,1, 11.9,1,1, 30.521, 10702.764, 325.947, 52741.838 23/06/19,17:56:47,14,08,1, 11.9,1,1, 30.521, 10702.777, 325.921, 52741.815 23/06/19,17:56:47,15,08,1, 11.9,1,1, 30.521, 10702.793, 325.925, 52741.848 23/06/19,17:56:47,16,08,1, 11.9,1,1, 30.521, 10702.757, 325.885, 52741.799 23/06/19,17:56:47,17,08,1, 11.9,1,1, 30.521, 10702.782, 325.938, 52741.882 23/06/19,17:56:47,18,08,1, 11.9,1,1, 30.521, 10702.763, 325.912, 52741.870 23/06/19,17:56:47,19,08,1, 11.9,1,1, 30.521, 10702.791, 325.908, 52741.824 23/06/19,17:56:48,00,07,1, 11.9,1,1, 30.529, 10702.790, 325.908, 52741.824 23/06/19,17:56:48,01,07,1, 11.9,1,1, 30.529, 10702.717, 325.877, 52741.785 23/06/19,17:56:48,02,07,1, 11.9,1,1, 30.529, 10702.752, 325.920, 52741.800 23/06/19,17:56:48,03,07,1, 11.9,1,1, 30.529, 10702.735, 325.901, 52741.819 23/06/19,17:56:48,04,07,1, 11.9,1,1, 30.529, 10702.748, 325.925, 52741.872 23/06/19,17:56:48,05,07,1, 11.9,1,1, 30.529, 10702.744, 325.893, 52741.839 23/06/19,17:56:48,06,07,1, 11.9,1,1, 30.529, 10702.718, 325.871, 52741.784 23/06/19,17:56:48,07,07,1, 11.9,1,1, 30.529, 10702.774, 325.919, 52741.873 23/06/19,17:56:48,08,07,1, 11.9,1,1, 30.529, 10702.754, 325.864, 52741.870 23/06/19,17:56:48,09,07,1, 11.9,1,1, 30.529, 10702.803, 325.890, 52741.711 23/06/19,17:56:48,10,07,1, 11.9,1,1, 30.529, 10702.695, 325.869, 52741.803 23/06/19,17:56:48,11,07,1, 11.9,1,1, 30.529, 10702.711, 325.916, 52741.826 23/06/19,17:56:48,12,07,1, 11.9,1,1, 30.529, 10702.721, 325.894, 52741.842 23/06/19,17:56:48,13,07,1, 11.9,1,1, 30.529, 10702.721, 325.827, 52741.809 23/06/19,17:56:48,14,07,1, 11.9,1,1, 30.529, 10702.730, 325.866, 52741.826 23/06/19,17:56:48,15,07,1, 11.9,1,1, 30.529, 10702.698, 325.832, 52741.788 23/06/19,17:56:48,16,07,1, 11.9,1,1, 30.529, 10702.733, 325.894, 52741.826 23/06/19,17:56:48,17,07,1, 11.9,1,1, 30.529, 10702.681, 325.845, 52741.815 23/06/19,17:56:48,18,07,1, 11.9,1,1, 30.529, 10702.733, 325.833, 52741.834 23/06/19,17:56:48,19,07,1, 11.9,1,1, 30.529, 10702.731, 325.882, 52741.847 23/06/19,17:56:49,00,07,1, 12.0,1,1, 30.527, 10702.723, 325.882, 52741.847 23/06/19,17:56:49,01,07,1, 12.0,1,1, 30.527, 10702.741, 325.864, 52741.831 23/06/19,17:56:49,02,07,1, 12.0,1,1, 30.527, 10702.683, 325.822, 52741.777 23/06/19,17:56:49,03,07,1, 12.0,1,1, 30.527, 10702.693, 325.828, 52741.811 23/06/19,17:56:49,04,07,1, 12.0,1,1, 30.527, 10702.685, 325.846, 52741.821 23/06/19,17:56:49,05,07,1, 12.0,1,1, 30.527, 10702.669, 325.795, 52741.815 23/06/19,17:56:49,06,07,1, 12.0,1,1, 30.527, 10702.714, 325.859, 52741.848 23/06/19,17:56:49,07,07,1, 12.0,1,1, 30.527, 10702.662, 325.801, 52741.805 23/06/19,17:56:49,08,07,1, 12.0,1,1, 30.527, 10702.691, 325.807, 52741.805 23/06/19,17:56:49,09,07,1, 12.0,1,1, 30.527, 10702.687, 325.827, 52741.825 23/06/19,17:56:49,10,07,1, 12.0,1,1, 30.527, 10702.693, 325.761, 52741.805 23/06/19,17:56:49,11,07,1, 12.0,1,1, 30.527, 10702.685, 325.820, 52741.807 23/06/19,17:56:49,12,07,1, 12.0,1,1, 30.527, 10702.643, 325.787, 52741.788 23/06/19,17:56:49,13,07,1, 12.0,1,1, 30.527, 10702.684, 325.824, 52741.853 23/06/19,17:56:49,14,07,1, 12.0,1,1, 30.527, 10702.656, 325.781, 52741.805 23/06/19,17:56:49,15,07,1, 12.0,1,1, 30.527, 10702.654, 325.752, 52741.841 23/06/19,17:56:49,16,07,1, 12.0,1,1, 30.527, 10702.663, 325.803, 52741.846 23/06/19,17:56:49,17,07,1, 12.0,1,1, 30.527, 10702.669, 325.776, 52741.845 23/06/19,17:56:49,18,07,1, 12.0,1,1, 30.527, 10702.629, 325.796, 52741.890 23/06/19,17:56:49,19,07,1, 12.0,1,1, 30.527, 10702.612, 325.786, 52741.811 23/06/19,17:56:50,00,08,1, 11.9,1,1, 30.527, 10702.606, 325.786, 52741.811 23/06/19,17:56:50,01,08,1, 11.9,1,1, 30.527, 10702.640, 325.802, 52741.861 23/06/19,17:56:50,02,08,1, 11.9,1,1, 30.527, 10702.610, 325.746, 52741.774 23/06/19,17:56:50,03,08,1, 11.9,1,1, 30.527, 10702.642, 325.762, 52741.843 23/06/19,17:56:50,04,08,1, 11.9,1,1, 30.527, 10702.628, 325.753, 52741.801 23/06/19,17:56:50,05,08,1, 11.9,1,1, 30.527, 10702.621, 325.733, 52741.795 23/06/19,17:56:50,06,08,1, 11.9,1,1, 30.527, 10702.620, 325.783, 52741.820 23/06/19,17:56:50,07,08,1, 11.9,1,1, 30.527, 10702.604, 325.721, 52741.803 23/06/19,17:56:50,08,08,1, 11.9,1,1, 30.527, 10702.600, 325.782, 52741.788 23/06/19,17:56:50,09,08,1, 11.9,1,1, 30.527, 10702.597, 325.745, 52741.762 23/06/19,17:56:50,10,08,1, 11.9,1,1, 30.527, 10702.600, 325.783, 52741.770 23/06/19,17:56:50,11,08,1, 11.9,1,1, 30.527, 10702.581, 325.740, 52741.816 23/06/19,17:56:50,12,08,1, 11.9,1,1, 30.527, 10702.575, 325.679, 52741.816 23/06/19,17:56:50,13,08,1, 11.9,1,1, 30.527, 10702.591, 325.740, 52741.804 23/06/19,17:56:50,14,08,1, 11.9,1,1, 30.527, 10702.566, 325.688, 52741.833 23/06/19,17:56:50,15,08,1, 11.9,1,1, 30.527, 10702.560, 325.722, 52741.798 23/06/19,17:56:50,16,08,1, 11.9,1,1, 30.527, 10702.581, 325.730, 52741.844 23/06/19,17:56:50,17,08,1, 11.9,1,1, 30.527, 10702.568, 325.684, 52741.803 23/06/19,17:56:50,18,08,1, 11.9,1,1, 30.527, 10702.573, 325.768, 52741.789 23/06/19,17:56:50,19,08,1, 11.9,1,1, 30.527, 10702.531, 325.711, 52741.785 23/06/19,17:56:51,00,07,1, 11.9,1,1, 30.523, 10702.523, 325.711, 52741.785 23/06/19,17:56:51,01,07,1, 11.9,1,1, 30.523, 10702.577, 325.727, 52741.800 23/06/19,17:56:51,02,07,1, 11.9,1,1, 30.523, 10702.513, 325.706, 52741.747 23/06/19,17:56:51,03,07,1, 11.9,1,1, 30.523, 10702.548, 325.726, 52741.822 23/06/19,17:56:51,04,07,1, 11.9,1,1, 30.523, 10702.522, 325.677, 52741.824 23/06/19,17:56:51,05,07,1, 11.9,1,1, 30.523, 10702.563, 325.718, 52741.810 23/06/19,17:56:51,06,07,1, 11.9,1,1, 30.523, 10702.546, 325.703, 52741.790 23/06/19,17:56:51,07,07,1, 11.9,1,1, 30.523, 10702.522, 325.696, 52741.805 23/06/19,17:56:51,08,07,1, 11.9,1,1, 30.523, 10702.535, 325.761, 52741.832 23/06/19,17:56:51,09,07,1, 11.9,1,1, 30.523, 10702.522, 325.654, 52741.769 23/06/19,17:56:51,10,07,1, 11.9,1,1, 30.523, 10702.513, 325.706, 52741.835 23/06/19,17:56:51,11,07,1, 11.9,1,1, 30.523, 10702.495, 325.682, 52741.812 23/06/19,17:56:51,12,07,1, 11.9,1,1, 30.523, 10702.518, 325.666, 52741.812 23/06/19,17:56:51,13,07,1, 11.9,1,1, 30.523, 10702.527, 325.712, 52741.833 23/06/19,17:56:51,14,07,1, 11.9,1,1, 30.523, 10702.505, 325.626, 52741.758 23/06/19,17:56:51,15,07,1, 11.9,1,1, 30.523, 10702.503, 325.673, 52741.816 23/06/19,17:56:51,16,07,1, 11.9,1,1, 30.523, 10702.494, 325.675, 52741.762 23/06/19,17:56:51,17,07,1, 11.9,1,1, 30.523, 10702.488, 325.645, 52741.751 23/06/19,17:56:51,18,07,1, 11.9,1,1, 30.523, 10702.520, 325.703, 52741.803 23/06/19,17:56:51,19,07,1, 11.9,1,1, 30.523, 10702.447, 325.608, 52741.750 23/06/19,17:56:52,00,07,1, 11.9,1,1, 30.527, 10702.440, 325.608, 52741.750 23/06/19,17:56:52,01,07,1, 11.9,1,1, 30.527, 10702.480, 325.639, 52741.801 23/06/19,17:56:52,02,07,1, 11.9,1,1, 30.527, 10702.475, 325.643, 52741.771 23/06/19,17:56:52,03,07,1, 11.9,1,1, 30.527, 10702.499, 325.660, 52741.746 23/06/19,17:56:52,04,07,1, 11.9,1,1, 30.527, 10702.453, 325.601, 52741.779 23/06/19,17:56:52,05,07,1, 11.9,1,1, 30.527, 10702.481, 325.628, 52741.846 23/06/19,17:56:52,06,07,1, 11.9,1,1, 30.527, 10702.468, 325.619, 52741.775 23/06/19,17:56:52,07,07,1, 11.9,1,1, 30.527, 10702.432, 325.585, 52741.776 23/06/19,17:56:52,08,07,1, 11.9,1,1, 30.527, 10702.460, 325.645, 52741.825 23/06/19,17:56:52,09,07,1, 11.9,1,1, 30.527, 10702.466, 325.566, 52741.788 23/06/19,17:56:52,10,07,1, 11.9,1,1, 30.527, 10702.470, 325.614, 52741.801 23/06/19,17:56:52,11,07,1, 11.9,1,1, 30.527, 10702.436, 325.606, 52741.851 23/06/19,17:56:52,12,07,1, 11.9,1,1, 30.527, 10702.432, 325.559, 52741.768 23/06/19,17:56:52,13,07,1, 11.9,1,1, 30.527, 10702.462, 325.599, 52741.837 23/06/19,17:56:52,14,07,1, 11.9,1,1, 30.527, 10702.428, 325.568, 52741.781 23/06/19,17:56:52,15,07,1, 11.9,1,1, 30.527, 10702.444, 325.609, 52741.805 23/06/19,17:56:52,16,07,1, 11.9,1,1, 30.527, 10702.467, 325.591, 52741.822 23/06/19,17:56:52,17,07,1, 11.9,1,1, 30.527, 10702.436, 325.551, 52741.742 23/06/19,17:56:52,18,07,1, 11.9,1,1, 30.527, 10702.448, 325.611, 52741.820 23/06/19,17:56:52,19,07,1, 11.9,1,1, 30.527, 10702.436, 325.551, 52741.787 23/06/19,17:56:53,00,07,1, 11.8,1,1, 30.527, 10702.431, 325.551, 52741.787 23/06/19,17:56:53,01,07,1, 11.8,1,1, 30.527, 10702.452, 325.588, 52741.819 23/06/19,17:56:53,02,07,1, 11.8,1,1, 30.527, 10702.416, 325.552, 52741.749 23/06/19,17:56:53,03,07,1, 11.8,1,1, 30.527, 10702.453, 325.593, 52741.822 23/06/19,17:56:53,04,07,1, 11.8,1,1, 30.527, 10702.419, 325.513, 52741.776 23/06/19,17:56:53,05,07,1, 11.8,1,1, 30.527, 10702.430, 325.564, 52741.739 23/06/19,17:56:53,06,07,1, 11.8,1,1, 30.527, 10702.400, 325.548, 52741.797 23/06/19,17:56:53,07,07,1, 11.8,1,1, 30.527, 10702.409, 325.503, 52741.759 23/06/19,17:56:53,08,07,1, 11.8,1,1, 30.527, 10702.413, 325.557, 52741.763 23/06/19,17:56:53,09,07,1, 11.8,1,1, 30.527, 10702.393, 325.471, 52741.712 23/06/19,17:56:53,10,07,1, 11.8,1,1, 30.527, 10702.381, 325.483, 52741.704 23/06/19,17:56:53,11,07,1, 11.8,1,1, 30.527, 10702.399, 325.515, 52741.746 23/06/19,17:56:53,12,07,1, 11.8,1,1, 30.527, 10702.376, 325.488, 52741.695 23/06/19,17:56:53,13,07,1, 11.8,1,1, 30.527, 10702.398, 325.510, 52741.738 23/06/19,17:56:53,14,07,1, 11.8,1,1, 30.527, 10702.381, 325.477, 52741.746 23/06/19,17:56:53,15,07,1, 11.8,1,1, 30.527, 10702.366, 325.473, 52741.751 23/06/19,17:56:53,16,07,1, 11.8,1,1, 30.527, 10702.397, 325.545, 52741.795 23/06/19,17:56:53,17,07,1, 11.8,1,1, 30.527, 10702.375, 325.451, 52741.744 23/06/19,17:56:53,18,07,1, 11.8,1,1, 30.527, 10702.410, 325.501, 52741.762 23/06/19,17:56:53,19,07,1, 11.8,1,1, 30.527, 10702.377, 325.483, 52741.754 23/06/19,17:56:54,00,06,1, 12.0,1,1, 30.525, 10702.373, 325.483, 52741.754 23/06/19,17:56:54,01,06,1, 12.0,1,1, 30.525, 10702.385, 325.496, 52741.792 23/06/19,17:56:54,02,06,1, 12.0,1,1, 30.525, 10702.369, 325.456, 52741.764 23/06/19,17:56:54,03,06,1, 12.0,1,1, 30.525, 10702.391, 325.523, 52741.765 23/06/19,17:56:54,04,06,1, 12.0,1,1, 30.525, 10702.388, 325.485, 52741.753 23/06/19,17:56:54,05,06,1, 12.0,1,1, 30.525, 10702.359, 325.421, 52741.699 23/06/19,17:56:54,06,06,1, 12.0,1,1, 30.525, 10702.370, 325.494, 52741.793 23/06/19,17:56:54,07,06,1, 12.0,1,1, 30.525, 10702.353, 325.436, 52741.695 23/06/19,17:56:54,08,06,1, 12.0,1,1, 30.525, 10702.343, 325.481, 52741.763 23/06/19,17:56:54,09,06,1, 12.0,1,1, 30.525, 10702.349, 325.496, 52741.771 23/06/19,17:56:54,10,06,1, 12.0,1,1, 30.525, 10702.349, 325.415, 52741.727 23/06/19,17:56:54,11,06,1, 12.0,1,1, 30.525, 10702.359, 325.489, 52741.748 23/06/19,17:56:54,12,06,1, 12.0,1,1, 30.525, 10702.343, 325.431, 52741.736 23/06/19,17:56:54,13,06,1, 12.0,1,1, 30.525, 10702.332, 325.460, 52741.719 23/06/19,17:56:54,14,06,1, 12.0,1,1, 30.525, 10702.350, 325.498, 52741.770 23/06/19,17:56:54,15,06,1, 12.0,1,1, 30.525, 10702.333, 325.419, 52741.766 23/06/19,17:56:54,16,06,1, 12.0,1,1, 30.525, 10702.349, 325.449, 52741.781 23/06/19,17:56:54,17,06,1, 12.0,1,1, 30.525, 10702.330, 325.405, 52741.760 23/06/19,17:56:54,18,06,1, 12.0,1,1, 30.525, 10702.318, 325.417, 52741.746 23/06/19,17:56:54,19,06,1, 12.0,1,1, 30.525, 10702.358, 325.471, 52741.808 23/06/19,17:56:55,00,07,1, 12.0,1,1, 30.523, 10702.356, 325.471, 52741.808 23/06/19,17:56:55,01,07,1, 12.0,1,1, 30.523, 10702.337, 325.424, 52741.725 23/06/19,17:56:55,02,07,1, 12.0,1,1, 30.523, 10702.300, 325.430, 52741.763 23/06/19,17:56:55,03,07,1, 12.0,1,1, 30.523, 10702.314, 325.394, 52741.776 23/06/19,17:56:55,04,07,1, 12.0,1,1, 30.523, 10702.334, 325.417, 52741.751 23/06/19,17:56:55,05,07,1, 12.0,1,1, 30.523, 10702.328, 325.384, 52741.760 23/06/19,17:56:55,06,07,1, 12.0,1,1, 30.523, 10702.314, 325.399, 52741.801 23/06/19,17:56:55,07,07,1, 12.0,1,1, 30.523, 10702.293, 325.411, 52741.723 23/06/19,17:56:55,08,07,1, 12.0,1,1, 30.523, 10702.303, 325.361, 52741.753 23/06/19,17:56:55,09,07,1, 12.0,1,1, 30.523, 10702.330, 325.419, 52741.811 23/06/19,17:56:55,10,07,1, 12.0,1,1, 30.523, 10702.306, 325.358, 52741.725 23/06/19,17:56:55,11,07,1, 12.0,1,1, 30.523, 10702.285, 325.369, 52741.716 23/06/19,17:56:55,12,07,1, 12.0,1,1, 30.523, 10702.295, 325.409, 52741.796 23/06/19,17:56:55,13,07,1, 12.0,1,1, 30.523, 10702.268, 325.372, 52741.753 23/06/19,17:56:55,14,07,1, 12.0,1,1, 30.523, 10702.292, 325.374, 52741.766 23/06/19,17:56:55,15,07,1, 12.0,1,1, 30.523, 10702.318, 325.406, 52741.765 23/06/19,17:56:55,16,07,1, 12.0,1,1, 30.523, 10702.290, 325.344, 52741.746 23/06/19,17:56:55,17,07,1, 12.0,1,1, 30.523, 10702.290, 325.417, 52741.752 23/06/19,17:56:55,18,07,1, 12.0,1,1, 30.523, 10702.279, 325.385, 52741.727 23/06/19,17:56:55,19,07,1, 12.0,1,1, 30.523, 10702.285, 325.401, 52741.766 23/06/19,17:56:56,00,07,1, 11.9,1,1, 30.522, 10702.281, 325.401, 52741.766 23/06/19,17:56:56,01,07,1, 11.9,1,1, 30.522, 10702.251, 325.347, 52741.714 23/06/19,17:56:56,02,07,1, 11.9,1,1, 30.522, 10702.269, 325.398, 52741.754 23/06/19,17:56:56,03,07,1, 11.9,1,1, 30.522, 10702.251, 325.337, 52741.738 23/06/19,17:56:56,04,07,1, 11.9,1,1, 30.522, 10702.271, 325.325, 52741.680 23/06/19,17:56:56,05,07,1, 11.9,1,1, 30.522, 10702.264, 325.360, 52741.774 23/06/19,17:56:56,06,07,1, 11.9,1,1, 30.522, 10702.266, 325.321, 52741.744 23/06/19,17:56:56,07,07,1, 11.9,1,1, 30.522, 10702.264, 325.365, 52741.769 23/06/19,17:56:56,08,07,1, 11.9,1,1, 30.522, 10702.280, 325.334, 52741.767 23/06/19,17:56:56,09,07,1, 11.9,1,1, 30.522, 10702.231, 325.283, 52741.722 23/06/19,17:56:56,10,07,1, 11.9,1,1, 30.522, 10702.250, 325.317, 52741.767 23/06/19,17:56:56,11,07,1, 11.9,1,1, 30.522, 10702.246, 325.321, 52741.748 23/06/19,17:56:56,12,07,1, 11.9,1,1, 30.522, 10702.241, 325.289, 52741.727 23/06/19,17:56:56,13,07,1, 11.9,1,1, 30.522, 10702.256, 325.339, 52741.720 23/06/19,17:56:56,14,07,1, 11.9,1,1, 30.522, 10702.218, 325.308, 52741.725 23/06/19,17:56:56,15,07,1, 11.9,1,1, 30.522, 10702.220, 325.326, 52741.739 23/06/19,17:56:56,16,07,1, 11.9,1,1, 30.522, 10702.247, 325.316, 52741.739 23/06/19,17:56:56,17,07,1, 11.9,1,1, 30.522, 10702.218, 325.267, 52741.741 23/06/19,17:56:56,18,07,1, 11.9,1,1, 30.522, 10702.235, 325.323, 52741.771 23/06/19,17:56:56,19,07,1, 11.9,1,1, 30.522, 10702.213, 325.303, 52741.705 23/06/19,17:56:57,00,07,1, 11.9,1,1, 30.522, 10702.206, 325.303, 52741.705 23/06/19,17:56:57,01,07,1, 11.9,1,1, 30.522, 10702.236, 325.327, 52741.800 23/06/19,17:56:57,02,07,1, 11.9,1,1, 30.522, 10702.257, 325.327, 52741.974 23/06/19,17:56:57,03,07,1, 11.9,1,1, 30.522, 10702.265, 325.330, 52742.034 23/06/19,17:56:57,04,07,1, 11.9,1,1, 30.522, 10702.270, 325.335, 52742.007 23/06/19,17:56:57,05,07,1, 11.9,1,1, 30.522, 10702.242, 325.329, 52742.009 23/06/19,17:56:57,06,07,1, 11.9,1,1, 30.522, 10702.230, 325.342, 52742.002 23/06/19,17:56:57,07,07,1, 11.9,1,1, 30.522, 10702.244, 325.355, 52742.029 23/06/19,17:56:57,08,07,1, 11.9,1,1, 30.522, 10702.230, 325.336, 52741.971 23/06/19,17:56:57,09,07,1, 11.9,1,1, 30.522, 10702.199, 325.327, 52741.973 23/06/19,17:56:57,10,07,1, 11.9,1,1, 30.522, 10702.225, 325.323, 52742.001 23/06/19,17:56:57,11,07,1, 11.9,1,1, 30.522, 10702.215, 325.336, 52741.994 23/06/19,17:56:57,12,07,1, 11.9,1,1, 30.522, 10702.227, 325.360, 52742.026 23/06/19,17:56:57,13,07,1, 11.9,1,1, 30.522, 10702.217, 325.307, 52741.936 23/06/19,17:56:57,14,07,1, 11.9,1,1, 30.522, 10702.191, 325.328, 52741.987 23/06/19,17:56:57,15,07,1, 11.9,1,1, 30.522, 10702.196, 325.310, 52742.012 23/06/19,17:56:57,16,07,1, 11.9,1,1, 30.522, 10702.203, 325.293, 52742.003 23/06/19,17:56:57,17,07,1, 11.9,1,1, 30.522, 10702.209, 325.301, 52741.992 23/06/19,17:56:57,18,07,1, 11.9,1,1, 30.522, 10702.190, 325.316, 52741.996 23/06/19,17:56:57,19,07,1, 11.9,1,1, 30.522, 10702.202, 325.288, 52742.019 23/06/19,17:56:58,00,06,1, 11.9,1,1, 30.529, 10702.198, 325.288, 52742.019 23/06/19,17:56:58,01,06,1, 11.9,1,1, 30.529, 10702.202, 325.315, 52742.017 23/06/19,17:56:58,02,06,1, 11.9,1,1, 30.529, 10702.164, 325.323, 52742.032 23/06/19,17:56:58,03,06,1, 11.9,1,1, 30.529, 10702.175, 325.292, 52741.958 23/06/19,17:56:58,04,06,1, 11.9,1,1, 30.529, 10702.192, 325.297, 52741.995 23/06/19,17:56:58,05,06,1, 11.9,1,1, 30.529, 10702.174, 325.292, 52741.979 23/06/19,17:56:58,06,06,1, 11.9,1,1, 30.529, 10702.188, 325.276, 52741.994 23/06/19,17:56:58,07,06,1, 11.9,1,1, 30.529, 10702.177, 325.266, 52741.932 23/06/19,17:56:58,08,06,1, 11.9,1,1, 30.529, 10702.178, 325.285, 52742.013 23/06/19,17:56:58,09,06,1, 11.9,1,1, 30.529, 10702.171, 325.286, 52742.015 23/06/19,17:56:58,10,06,1, 11.9,1,1, 30.529, 10702.183, 325.310, 52742.006 23/06/19,17:56:58,11,06,1, 11.9,1,1, 30.529, 10702.159, 325.272, 52742.013 23/06/19,17:56:58,12,06,1, 11.9,1,1, 30.529, 10702.180, 325.250, 52741.987 23/06/19,17:56:58,13,06,1, 11.9,1,1, 30.529, 10702.170, 325.233, 52741.972 23/06/19,17:56:58,14,06,1, 11.9,1,1, 30.529, 10702.186, 325.261, 52741.931 23/06/19,17:56:58,15,06,1, 11.9,1,1, 30.529, 10702.170, 325.254, 52741.973 23/06/19,17:56:58,16,06,1, 11.9,1,1, 30.529, 10702.145, 325.260, 52741.994 23/06/19,17:56:58,17,06,1, 11.9,1,1, 30.529, 10702.150, 325.250, 52741.984 23/06/19,17:56:58,18,06,1, 11.9,1,1, 30.529, 10702.158, 325.245, 52741.999 23/06/19,17:56:58,19,06,1, 11.9,1,1, 30.529, 10702.199, 325.253, 52741.998 23/06/19,17:56:59,00,07,1, 11.9,1,1, 30.525, 10702.198, 325.253, 52741.998 23/06/19,17:56:59,01,07,1, 11.9,1,1, 30.525, 10702.158, 325.280, 52742.033 23/06/19,17:56:59,02,07,1, 11.9,1,1, 30.525, 10702.189, 325.250, 52742.043 23/06/19,17:56:59,03,07,1, 11.9,1,1, 30.525, 10702.131, 325.262, 52742.009 23/06/19,17:56:59,04,07,1, 11.9,1,1, 30.525, 10702.144, 325.234, 52741.981 23/06/19,17:56:59,05,07,1, 11.9,1,1, 30.525, 10702.135, 325.250, 52741.945 23/06/19,17:56:59,06,07,1, 11.9,1,1, 30.525, 10702.157, 325.258, 52741.999 23/06/19,17:56:59,07,07,1, 11.9,1,1, 30.525, 10702.160, 325.224, 52742.011 23/06/19,17:56:59,08,07,1, 11.9,1,1, 30.525, 10702.129, 325.231, 52742.017 23/06/19,17:56:59,09,07,1, 11.9,1,1, 30.525, 10702.110, 325.259, 52742.024 23/06/19,17:56:59,10,07,1, 11.9,1,1, 30.525, 10702.132, 325.234, 52742.018 23/06/19,17:56:59,11,07,1, 11.9,1,1, 30.525, 10702.158, 325.229, 52742.046 23/06/19,17:56:59,12,07,1, 11.9,1,1, 30.525, 10702.142, 325.241, 52742.032 23/06/19,17:56:59,13,07,1, 11.9,1,1, 30.525, 10702.120, 325.196, 52741.998 23/06/19,17:56:59,14,07,1, 11.9,1,1, 30.525, 10702.134, 325.209, 52741.974 23/06/19,17:56:59,15,07,1, 11.9,1,1, 30.525, 10702.122, 325.236, 52742.058 23/06/19,17:56:59,16,07,1, 11.9,1,1, 30.525, 10702.104, 325.169, 52741.991 23/06/19,17:56:59,17,07,1, 11.9,1,1, 30.525, 10702.139, 325.199, 52742.024 23/06/19,17:56:59,18,07,1, 11.9,1,1, 30.525, 10702.124, 325.220, 52742.032 23/06/19,17:56:59,19,07,1, 11.9,1,1, 30.525, 10702.099, 325.197, 52742.043 23/06/19,17:57:00,00,07,1, 11.9,1,1, 30.524, 10702.097, 325.197, 52742.043 23/06/19,17:57:00,01,07,1, 11.9,1,1, 30.524, 10702.107, 325.179, 52742.000 23/06/19,17:57:00,02,07,1, 11.9,1,1, 30.524, 10702.067, 325.102, 52741.766 23/06/19,17:57:00,03,07,1, 11.9,1,1, 30.524, 10702.082, 325.114, 52741.665 23/06/19,17:57:00,04,07,1, 11.9,1,1, 30.524, 10702.049, 325.127, 52741.705 23/06/19,17:57:00,05,07,1, 11.9,1,1, 30.524, 10702.052, 325.092, 52741.741 23/06/19,17:57:00,06,07,1, 11.9,1,1, 30.524, 10702.052, 325.137, 52741.769 23/06/19,17:57:00,07,07,1, 11.9,1,1, 30.524, 10702.051, 325.130, 52741.798 23/06/19,17:57:00,08,07,1, 11.9,1,1, 30.524, 10702.037, 325.078, 52741.728 23/06/19,17:57:00,09,07,1, 11.9,1,1, 30.524, 10702.068, 325.169, 52741.836 23/06/19,17:57:00,10,07,1, 11.9,1,1, 30.524, 10702.047, 325.068, 52741.752 23/06/19,17:57:00,11,07,1, 11.9,1,1, 30.524, 10702.052, 325.103, 52741.775 23/06/19,17:57:00,12,07,1, 11.9,1,1, 30.524, 10702.057, 325.107, 52741.831 23/06/19,17:57:00,13,07,1, 11.9,1,1, 30.524, 10702.012, 325.057, 52741.749 23/06/19,17:57:00,14,07,1, 11.9,1,1, 30.524, 10702.010, 325.098, 52741.837 23/06/19,17:57:00,15,07,1, 11.9,1,1, 30.524, 10702.009, 325.082, 52741.782 23/06/19,17:57:00,16,07,1, 11.9,1,1, 30.524, 10702.023, 325.080, 52741.767 23/06/19,17:57:00,17,07,1, 11.9,1,1, 30.524, 10702.033, 325.091, 52741.801 23/06/19,17:57:00,18,07,1, 11.9,1,1, 30.524, 10702.016, 325.059, 52741.807 23/06/19,17:57:00,19,07,1, 11.9,1,1, 30.524, 10702.022, 325.049, 52741.777 23/06/19,17:57:01,00,07,1, 11.9,1,1, 30.525, 10702.022, 325.049, 52741.777 23/06/19,17:57:01,01,07,1, 11.9,1,1, 30.525, 10702.020, 325.052, 52741.793 23/06/19,17:57:01,02,07,1, 11.9,1,1, 30.525, 10702.030, 325.062, 52741.787 23/06/19,17:57:01,03,07,1, 11.9,1,1, 30.525, 10701.990, 325.049, 52741.809 23/06/19,17:57:01,04,07,1, 11.9,1,1, 30.525, 10702.006, 325.009, 52741.771 23/06/19,17:57:01,05,07,1, 11.9,1,1, 30.525, 10702.026, 325.065, 52741.810 23/06/19,17:57:01,06,07,1, 11.9,1,1, 30.525, 10701.989, 325.019, 52741.794 23/06/19,17:57:01,07,07,1, 11.9,1,1, 30.525, 10702.016, 325.054, 52741.785 23/06/19,17:57:01,08,07,1, 11.9,1,1, 30.525, 10702.020, 325.090, 52741.768 23/06/19,17:57:01,09,07,1, 11.9,1,1, 30.525, 10702.001, 325.018, 52741.784 23/06/19,17:57:01,10,07,1, 11.9,1,1, 30.525, 10701.986, 325.032, 52741.790 23/06/19,17:57:01,11,07,1, 11.9,1,1, 30.525, 10701.983, 325.064, 52741.801 23/06/19,17:57:01,12,07,1, 11.9,1,1, 30.525, 10701.966, 324.997, 52741.781 23/06/19,17:57:01,13,07,1, 11.9,1,1, 30.525, 10701.980, 325.000, 52741.806 23/06/19,17:57:01,14,07,1, 11.9,1,1, 30.525, 10701.982, 325.032, 52741.794 23/06/19,17:57:01,15,07,1, 11.9,1,1, 30.525, 10701.972, 324.960, 52741.748 23/06/19,17:57:01,16,07,1, 11.9,1,1, 30.525, 10701.972, 325.024, 52741.776 23/06/19,17:57:01,17,07,1, 11.9,1,1, 30.525, 10701.971, 325.012, 52741.758 23/06/19,17:57:01,18,07,1, 11.9,1,1, 30.525, 10701.956, 324.975, 52741.780 23/06/19,17:57:01,19,07,1, 11.9,1,1, 30.525, 10701.978, 325.053, 52741.801 23/06/19,17:57:02,00,06,1, 11.9,1,1, 30.524, 10701.972, 325.053, 52741.801 23/06/19,17:57:02,01,06,1, 11.9,1,1, 30.524, 10701.958, 324.992, 52741.776 23/06/19,17:57:02,02,06,1, 11.9,1,1, 30.524, 10701.945, 325.049, 52741.816 23/06/19,17:57:02,03,06,1, 11.9,1,1, 30.524, 10701.935, 324.999, 52741.753 23/06/19,17:57:02,04,06,1, 11.9,1,1, 30.524, 10701.922, 325.010, 52741.781 23/06/19,17:57:02,05,06,1, 11.9,1,1, 30.524, 10701.963, 325.023, 52741.818 23/06/19,17:57:02,06,06,1, 11.9,1,1, 30.524, 10701.948, 324.968, 52741.793 23/06/19,17:57:02,07,06,1, 11.9,1,1, 30.524, 10701.929, 325.027, 52741.792 23/06/19,17:57:02,08,06,1, 11.9,1,1, 30.524, 10701.924, 324.993, 52741.790 23/06/19,17:57:02,09,06,1, 11.9,1,1, 30.524, 10701.923, 324.955, 52741.733 23/06/19,17:57:02,10,06,1, 11.9,1,1, 30.524, 10701.945, 325.031, 52741.789 23/06/19,17:57:02,11,06,1, 11.9,1,1, 30.524, 10701.901, 324.999, 52741.778 23/06/19,17:57:02,12,06,1, 11.9,1,1, 30.524, 10701.933, 324.976, 52741.790 23/06/19,17:57:02,13,06,1, 11.9,1,1, 30.524, 10701.922, 325.026, 52741.868 23/06/19,17:57:02,14,06,1, 11.9,1,1, 30.524, 10701.876, 324.974, 52741.801 23/06/19,17:57:02,15,06,1, 11.9,1,1, 30.524, 10701.898, 324.984, 52741.774 23/06/19,17:57:02,16,06,1, 11.9,1,1, 30.524, 10701.900, 325.002, 52741.812 23/06/19,17:57:02,17,06,1, 11.9,1,1, 30.524, 10701.898, 324.958, 52741.758 23/06/19,17:57:02,18,06,1, 11.9,1,1, 30.524, 10701.921, 324.978, 52741.794 23/06/19,17:57:02,19,06,1, 11.9,1,1, 30.524, 10701.875, 324.978, 52741.787 23/06/19,17:57:03,00,06,1, 11.9,1,1, 30.525, 10701.872, 324.978, 52741.787 23/06/19,17:57:03,01,06,1, 11.9,1,1, 30.525, 10701.891, 325.005, 52741.825 23/06/19,17:57:03,02,06,1, 11.9,1,1, 30.525, 10701.886, 324.977, 52741.768 23/06/19,17:57:03,03,06,1, 11.9,1,1, 30.525, 10701.860, 324.947, 52741.751 23/06/19,17:57:03,04,06,1, 11.9,1,1, 30.525, 10701.888, 324.997, 52741.805 23/06/19,17:57:03,05,06,1, 11.9,1,1, 30.525, 10701.881, 324.945, 52741.814 23/06/19,17:57:03,06,06,1, 11.9,1,1, 30.525, 10701.886, 324.934, 52741.771 23/06/19,17:57:03,07,06,1, 11.9,1,1, 30.525, 10701.885, 324.971, 52741.811 23/06/19,17:57:03,08,06,1, 11.9,1,1, 30.525, 10701.850, 324.927, 52741.790 23/06/19,17:57:03,09,06,1, 11.9,1,1, 30.525, 10701.855, 324.933, 52741.816 23/06/19,17:57:03,10,06,1, 11.9,1,1, 30.525, 10701.847, 324.962, 52741.784 23/06/19,17:57:03,11,06,1, 11.9,1,1, 30.525, 10701.849, 324.891, 52741.825 23/06/19,17:57:03,12,06,1, 11.9,1,1, 30.525, 10701.888, 324.974, 52741.835 23/06/19,17:57:03,13,06,1, 11.9,1,1, 30.525, 10701.873, 324.935, 52741.814 23/06/19,17:57:03,14,06,1, 11.9,1,1, 30.525, 10701.855, 324.923, 52741.759 23/06/19,17:57:03,15,06,1, 11.9,1,1, 30.525, 10701.838, 324.978, 52741.829 23/06/19,17:57:03,16,06,1, 11.9,1,1, 30.525, 10701.828, 324.955, 52741.844 23/06/19,17:57:03,17,06,1, 11.9,1,1, 30.525, 10701.819, 324.877, 52741.759 23/06/19,17:57:03,18,06,1, 11.9,1,1, 30.525, 10701.837, 324.968, 52741.782 23/06/19,17:57:03,19,06,1, 11.9,1,1, 30.525, 10701.813, 324.883, 52741.787 23/06/19,17:57:04,00,08,1, 11.9,1,1, 30.523, 10701.805, 324.883, 52741.787 23/06/19,17:57:04,01,08,1, 11.9,1,1, 30.523, 10701.821, 324.960, 52741.777 23/06/19,17:57:04,02,08,1, 11.9,1,1, 30.523, 10701.824, 324.915, 52741.770 23/06/19,17:57:04,03,08,1, 11.9,1,1, 30.523, 10701.807, 324.947, 52741.751 23/06/19,17:57:04,04,08,1, 11.9,1,1, 30.523, 10701.818, 324.949, 52741.830 23/06/19,17:57:04,05,08,1, 11.9,1,1, 30.523, 10701.782, 324.869, 52741.740 23/06/19,17:57:04,06,08,1, 11.9,1,1, 30.523, 10701.828, 324.900, 52741.824 23/06/19,17:57:04,07,08,1, 11.9,1,1, 30.523, 10701.812, 324.937, 52741.794 23/06/19,17:57:04,08,08,1, 11.9,1,1, 30.523, 10701.789, 324.864, 52741.783 23/06/19,17:57:04,09,08,1, 11.9,1,1, 30.523, 10701.807, 324.926, 52741.788 23/06/19,17:57:04,10,08,1, 11.9,1,1, 30.523, 10701.811, 324.917, 52741.850 23/06/19,17:57:04,11,08,1, 11.9,1,1, 30.523, 10701.799, 324.890, 52741.807 23/06/19,17:57:04,12,08,1, 11.9,1,1, 30.523, 10701.834, 324.930, 52741.812 23/06/19,17:57:04,13,08,1, 11.9,1,1, 30.523, 10701.824, 324.923, 52741.868 23/06/19,17:57:04,14,08,1, 11.9,1,1, 30.523, 10701.773, 324.883, 52741.792 23/06/19,17:57:04,15,08,1, 11.9,1,1, 30.523, 10701.806, 324.917, 52741.868 23/06/19,17:57:04,16,08,1, 11.9,1,1, 30.523, 10701.773, 324.898, 52741.850 23/06/19,17:57:04,17,08,1, 11.9,1,1, 30.523, 10701.795, 324.852, 52741.856 23/06/19,17:57:04,18,08,1, 11.9,1,1, 30.523, 10701.793, 324.901, 52741.841 23/06/19,17:57:04,19,08,1, 11.9,1,1, 30.523, 10701.785, 324.879, 52741.802 23/06/19,17:57:05,00,08,1, 12.0,1,1, 30.524, 10701.780, 324.879, 52741.802 23/06/19,17:57:05,01,08,1, 12.0,1,1, 30.524, 10701.764, 324.903, 52741.832 23/06/19,17:57:05,02,08,1, 12.0,1,1, 30.524, 10701.755, 324.840, 52741.787 23/06/19,17:57:05,03,08,1, 12.0,1,1, 30.524, 10701.802, 324.907, 52741.847 23/06/19,17:57:05,04,08,1, 12.0,1,1, 30.524, 10701.778, 324.885, 52741.848 23/06/19,17:57:05,05,08,1, 12.0,1,1, 30.524, 10701.767, 324.822, 52741.781 23/06/19,17:57:05,06,08,1, 12.0,1,1, 30.524, 10701.761, 324.847, 52741.828 23/06/19,17:57:05,07,08,1, 12.0,1,1, 30.524, 10701.755, 324.864, 52741.788 23/06/19,17:57:05,08,08,1, 12.0,1,1, 30.524, 10701.746, 324.802, 52741.742 23/06/19,17:57:05,09,08,1, 12.0,1,1, 30.524, 10701.765, 324.880, 52741.826 23/06/19,17:57:05,10,08,1, 12.0,1,1, 30.524, 10701.752, 324.862, 52741.801 23/06/19,17:57:05,11,08,1, 12.0,1,1, 30.524, 10701.755, 324.828, 52741.751 23/06/19,17:57:05,12,08,1, 12.0,1,1, 30.524, 10701.747, 324.858, 52741.827 23/06/19,17:57:05,13,08,1, 12.0,1,1, 30.524, 10701.754, 324.842, 52741.809 23/06/19,17:57:05,14,08,1, 12.0,1,1, 30.524, 10701.766, 324.827, 52741.810 23/06/19,17:57:05,15,08,1, 12.0,1,1, 30.524, 10701.741, 324.888, 52741.849 23/06/19,17:57:05,16,08,1, 12.0,1,1, 30.524, 10701.727, 324.845, 52741.779 23/06/19,17:57:05,17,08,1, 12.0,1,1, 30.524, 10701.732, 324.821, 52741.815 23/06/19,17:57:05,18,08,1, 12.0,1,1, 30.524, 10701.769, 324.870, 52741.847 23/06/19,17:57:05,19,08,1, 12.0,1,1, 30.524, 10701.730, 324.837, 52741.803 23/06/19,17:57:06,00,08,1, 11.8,1,1, 30.521, 10701.722, 324.837, 52741.803 23/06/19,17:57:06,01,08,1, 11.8,1,1, 30.521, 10701.737, 324.869, 52741.886 23/06/19,17:57:06,02,08,1, 11.8,1,1, 30.521, 10701.718, 324.822, 52741.817 23/06/19,17:57:06,03,08,1, 11.8,1,1, 30.521, 10701.728, 324.844, 52741.813 23/06/19,17:57:06,04,08,1, 11.8,1,1, 30.521, 10701.733, 324.853, 52741.854 23/06/19,17:57:06,05,08,1, 11.8,1,1, 30.521, 10701.724, 324.809, 52741.797 23/06/19,17:57:06,06,08,1, 11.8,1,1, 30.521, 10701.708, 324.817, 52741.780 23/06/19,17:57:06,07,08,1, 11.8,1,1, 30.521, 10701.714, 324.831, 52741.861 23/06/19,17:57:06,08,08,1, 11.8,1,1, 30.521, 10701.702, 324.810, 52741.836 23/06/19,17:57:06,09,08,1, 11.8,1,1, 30.521, 10701.720, 324.805, 52741.827 23/06/19,17:57:06,10,08,1, 11.8,1,1, 30.521, 10701.729, 324.834, 52741.820 23/06/19,17:57:06,11,08,1, 11.8,1,1, 30.521, 10701.698, 324.782, 52741.813 23/06/19,17:57:06,12,08,1, 11.8,1,1, 30.521, 10701.718, 324.835, 52741.800 23/06/19,17:57:06,13,08,1, 11.8,1,1, 30.521, 10701.722, 324.846, 52741.846 23/06/19,17:57:06,14,08,1, 11.8,1,1, 30.521, 10701.702, 324.809, 52741.818 23/06/19,17:57:06,15,08,1, 11.8,1,1, 30.521, 10701.726, 324.809, 52741.845 23/06/19,17:57:06,16,08,1, 11.8,1,1, 30.521, 10701.718, 324.838, 52741.853 23/06/19,17:57:06,17,08,1, 11.8,1,1, 30.521, 10701.701, 324.776, 52741.800 23/06/19,17:57:06,18,08,1, 11.8,1,1, 30.521, 10701.729, 324.825, 52741.848 23/06/19,17:57:06,19,08,1, 11.8,1,1, 30.521, 10701.728, 324.800, 52741.873 23/06/19,17:57:07,00,07,1, 12.0,1,1, 30.523, 10701.722, 324.800, 52741.873 23/06/19,17:57:07,01,07,1, 12.0,1,1, 30.523, 10701.690, 324.807, 52741.878 23/06/19,17:57:07,02,07,1, 12.0,1,1, 30.523, 10701.730, 324.800, 52741.843 23/06/19,17:57:07,03,07,1, 12.0,1,1, 30.523, 10701.708, 324.751, 52741.791 23/06/19,17:57:07,04,07,1, 12.0,1,1, 30.523, 10701.717, 324.809, 52741.828 23/06/19,17:57:07,05,07,1, 12.0,1,1, 30.523, 10701.712, 324.793, 52741.853 23/06/19,17:57:07,06,07,1, 12.0,1,1, 30.523, 10701.691, 324.767, 52741.799 23/06/19,17:57:07,07,07,1, 12.0,1,1, 30.523, 10701.713, 324.818, 52741.864 23/06/19,17:57:07,08,07,1, 12.0,1,1, 30.523, 10701.694, 324.785, 52741.847 23/06/19,17:57:07,09,07,1, 12.0,1,1, 30.523, 10701.707, 324.749, 52741.860 23/06/19,17:57:07,10,07,1, 12.0,1,1, 30.523, 10701.702, 324.802, 52741.861 23/06/19,17:57:07,11,07,1, 12.0,1,1, 30.523, 10701.703, 324.794, 52741.864 23/06/19,17:57:07,12,07,1, 12.0,1,1, 30.523, 10701.691, 324.745, 52741.821 23/06/19,17:57:07,13,07,1, 12.0,1,1, 30.523, 10701.690, 324.790, 52741.842 23/06/19,17:57:07,14,07,1, 12.0,1,1, 30.523, 10701.688, 324.772, 52741.873 23/06/19,17:57:07,15,07,1, 12.0,1,1, 30.523, 10701.683, 324.730, 52741.830 23/06/19,17:57:07,16,07,1, 12.0,1,1, 30.523, 10701.705, 324.749, 52741.848 23/06/19,17:57:07,17,07,1, 12.0,1,1, 30.523, 10701.690, 324.723, 52741.829 23/06/19,17:57:07,18,07,1, 12.0,1,1, 30.523, 10701.680, 324.728, 52741.853 23/06/19,17:57:07,19,07,1, 12.0,1,1, 30.523, 10701.672, 324.756, 52741.884 23/06/19,17:57:08,00,08,1, 12.0,1,1, 30.520, 10701.672, 324.756, 52741.884 23/06/19,17:57:08,01,08,1, 12.0,1,1, 30.520, 10701.652, 324.675, 52741.785 23/06/19,17:57:08,02,08,1, 12.0,1,1, 30.520, 10701.717, 324.759, 52741.872 23/06/19,17:57:08,03,08,1, 12.0,1,1, 30.520, 10701.640, 324.698, 52741.854 23/06/19,17:57:08,04,08,1, 12.0,1,1, 30.520, 10701.651, 324.692, 52741.831 23/06/19,17:57:08,05,08,1, 12.0,1,1, 30.520, 10701.705, 324.711, 52741.926 23/06/19,17:57:08,06,08,1, 12.0,1,1, 30.520, 10701.688, 324.707, 52741.847 23/06/19,17:57:08,07,08,1, 12.0,1,1, 30.520, 10701.677, 324.682, 52741.859 23/06/19,17:57:08,08,08,1, 12.0,1,1, 30.520, 10701.676, 324.754, 52741.858 23/06/19,17:57:08,09,08,1, 12.0,1,1, 30.520, 10701.663, 324.681, 52741.829 23/06/19,17:57:08,10,08,1, 12.0,1,1, 30.520, 10701.664, 324.708, 52741.844 23/06/19,17:57:08,11,08,1, 12.0,1,1, 30.520, 10701.678, 324.753, 52741.898 23/06/19,17:57:08,12,08,1, 12.0,1,1, 30.520, 10701.657, 324.714, 52741.851 23/06/19,17:57:08,13,08,1, 12.0,1,1, 30.520, 10701.665, 324.719, 52741.831 23/06/19,17:57:08,14,08,1, 12.0,1,1, 30.520, 10701.705, 324.749, 52741.859 23/06/19,17:57:08,15,08,1, 12.0,1,1, 30.520, 10701.667, 324.677, 52741.838 23/06/19,17:57:08,16,08,1, 12.0,1,1, 30.520, 10701.660, 324.690, 52741.842 23/06/19,17:57:08,17,08,1, 12.0,1,1, 30.520, 10701.639, 324.723, 52741.863 23/06/19,17:57:08,18,08,1, 12.0,1,1, 30.520, 10701.664, 324.673, 52741.840 23/06/19,17:57:08,19,08,1, 12.0,1,1, 30.520, 10701.642, 324.694, 52741.808 23/06/19,17:57:09,00,08,1, 11.9,1,1, 30.520, 10701.638, 324.694, 52741.808 23/06/19,17:57:09,01,08,1, 11.9,1,1, 30.520, 10701.642, 324.698, 52741.867 23/06/19,17:57:09,02,08,1, 11.9,1,1, 30.520, 10701.656, 324.665, 52741.887 23/06/19,17:57:09,03,08,1, 11.9,1,1, 30.520, 10701.662, 324.706, 52741.893 23/06/19,17:57:09,04,08,1, 11.9,1,1, 30.520, 10701.650, 324.649, 52741.850 23/06/19,17:57:09,05,08,1, 11.9,1,1, 30.520, 10701.649, 324.657, 52741.874 23/06/19,17:57:09,06,08,1, 11.9,1,1, 30.520, 10701.632, 324.686, 52741.911 23/06/19,17:57:09,07,08,1, 11.9,1,1, 30.520, 10701.632, 324.637, 52741.812 23/06/19,17:57:09,08,08,1, 11.9,1,1, 30.520, 10701.646, 324.640, 52741.860 23/06/19,17:57:09,09,08,1, 11.9,1,1, 30.520, 10701.663, 324.662, 52741.921 23/06/19,17:57:09,10,08,1, 11.9,1,1, 30.520, 10701.623, 324.616, 52741.843 23/06/19,17:57:09,11,08,1, 11.9,1,1, 30.520, 10701.650, 324.629, 52741.866 23/06/19,17:57:09,12,08,1, 11.9,1,1, 30.520, 10701.644, 324.678, 52741.875 23/06/19,17:57:09,13,08,1, 11.9,1,1, 30.520, 10701.612, 324.635, 52741.830 23/06/19,17:57:09,14,08,1, 11.9,1,1, 30.520, 10701.633, 324.635, 52741.851 23/06/19,17:57:09,15,08,1, 11.9,1,1, 30.520, 10701.615, 324.683, 52741.869 23/06/19,17:57:09,16,08,1, 11.9,1,1, 30.520, 10701.614, 324.644, 52741.853 23/06/19,17:57:09,17,08,1, 11.9,1,1, 30.520, 10701.613, 324.633, 52741.833 23/06/19,17:57:09,18,08,1, 11.9,1,1, 30.520, 10701.611, 324.663, 52741.894 23/06/19,17:57:09,19,08,1, 11.9,1,1, 30.520, 10701.588, 324.612, 52741.859 23/06/19,17:57:10,00,08,1, 11.9,1,1, 30.521, 10701.580, 324.612, 52741.859 23/06/19,17:57:10,01,08,1, 11.9,1,1, 30.521, 10701.615, 324.636, 52741.864 23/06/19,17:57:10,02,08,1, 11.9,1,1, 30.521, 10701.590, 324.606, 52741.832 23/06/19,17:57:10,03,08,1, 11.9,1,1, 30.521, 10701.603, 324.620, 52741.858 23/06/19,17:57:10,04,08,1, 11.9,1,1, 30.521, 10701.604, 324.657, 52741.881 23/06/19,17:57:10,05,08,1, 11.9,1,1, 30.521, 10701.590, 324.635, 52741.874 23/06/19,17:57:10,06,08,1, 11.9,1,1, 30.521, 10701.586, 324.607, 52741.882 23/06/19,17:57:10,07,08,1, 11.9,1,1, 30.521, 10701.593, 324.675, 52741.910 23/06/19,17:57:10,08,08,1, 11.9,1,1, 30.521, 10701.567, 324.597, 52741.844 23/06/19,17:57:10,09,08,1, 11.9,1,1, 30.521, 10701.585, 324.631, 52741.885 23/06/19,17:57:10,10,08,1, 11.9,1,1, 30.521, 10701.583, 324.649, 52741.881 23/06/19,17:57:10,11,08,1, 11.9,1,1, 30.521, 10701.556, 324.619, 52741.878 23/06/19,17:57:10,12,08,1, 11.9,1,1, 30.521, 10701.576, 324.611, 52741.897 23/06/19,17:57:10,13,08,1, 11.9,1,1, 30.521, 10701.573, 324.637, 52741.875 23/06/19,17:57:10,14,08,1, 11.9,1,1, 30.521, 10701.563, 324.612, 52741.884 23/06/19,17:57:10,15,08,1, 11.9,1,1, 30.521, 10701.536, 324.613, 52741.869 23/06/19,17:57:10,16,08,1, 11.9,1,1, 30.521, 10701.573, 324.636, 52741.895 23/06/19,17:57:10,17,08,1, 11.9,1,1, 30.521, 10701.559, 324.595, 52741.945 23/06/19,17:57:10,18,08,1, 11.9,1,1, 30.521, 10701.553, 324.563, 52741.911 23/06/19,17:57:10,19,08,1, 11.9,1,1, 30.521, 10701.558, 324.618, 52741.923 23/06/19,17:57:11,00,08,1, 12.0,1,1, 30.518, 10701.555, 324.618, 52741.923 23/06/19,17:57:11,01,08,1, 12.0,1,1, 30.518, 10701.543, 324.565, 52741.881 23/06/19,17:57:11,02,08,1, 12.0,1,1, 30.518, 10701.532, 324.594, 52741.921 23/06/19,17:57:11,03,08,1, 12.0,1,1, 30.518, 10701.525, 324.584, 52741.896 23/06/19,17:57:11,04,08,1, 12.0,1,1, 30.518, 10701.511, 324.564, 52741.872 23/06/19,17:57:11,05,08,1, 12.0,1,1, 30.518, 10701.537, 324.592, 52741.916 23/06/19,17:57:11,06,08,1, 12.0,1,1, 30.518, 10701.516, 324.597, 52741.917 23/06/19,17:57:11,07,08,1, 12.0,1,1, 30.518, 10701.499, 324.557, 52741.861 23/06/19,17:57:11,08,08,1, 12.0,1,1, 30.518, 10701.520, 324.599, 52741.905 23/06/19,17:57:11,09,08,1, 12.0,1,1, 30.518, 10701.542, 324.596, 52741.887 23/06/19,17:57:11,10,08,1, 12.0,1,1, 30.518, 10701.496, 324.522, 52741.880 23/06/19,17:57:11,11,08,1, 12.0,1,1, 30.518, 10701.517, 324.588, 52741.920 23/06/19,17:57:11,12,08,1, 12.0,1,1, 30.518, 10701.519, 324.576, 52741.888 23/06/19,17:57:11,13,08,1, 12.0,1,1, 30.518, 10701.498, 324.552, 52741.890 23/06/19,17:57:11,14,08,1, 12.0,1,1, 30.518, 10701.513, 324.565, 52741.921 23/06/19,17:57:11,15,08,1, 12.0,1,1, 30.518, 10701.518, 324.570, 52741.932 23/06/19,17:57:11,16,08,1, 12.0,1,1, 30.518, 10701.486, 324.529, 52741.849 23/06/19,17:57:11,17,08,1, 12.0,1,1, 30.518, 10701.507, 324.556, 52741.891 23/06/19,17:57:11,18,08,1, 12.0,1,1, 30.518, 10701.495, 324.577, 52741.893 23/06/19,17:57:11,19,08,1, 12.0,1,1, 30.518, 10701.496, 324.559, 52741.903 23/06/19,17:57:12,00,08,1, 12.0,1,1, 30.516, 10701.488, 324.559, 52741.903 23/06/19,17:57:12,01,08,1, 12.0,1,1, 30.516, 10701.469, 324.555, 52741.904 23/06/19,17:57:12,02,08,1, 12.0,1,1, 30.516, 10701.491, 324.537, 52741.929 23/06/19,17:57:12,03,08,1, 12.0,1,1, 30.516, 10701.495, 324.546, 52741.911 23/06/19,17:57:12,04,08,1, 12.0,1,1, 30.516, 10701.492, 324.583, 52741.954 23/06/19,17:57:12,05,08,1, 12.0,1,1, 30.516, 10701.456, 324.525, 52741.907 23/06/19,17:57:12,06,08,1, 12.0,1,1, 30.516, 10701.458, 324.517, 52741.867 23/06/19,17:57:12,07,08,1, 12.0,1,1, 30.516, 10701.481, 324.573, 52741.936 23/06/19,17:57:12,08,08,1, 12.0,1,1, 30.516, 10701.462, 324.525, 52741.890 23/06/19,17:57:12,09,08,1, 12.0,1,1, 30.516, 10701.477, 324.510, 52741.920 23/06/19,17:57:12,10,08,1, 12.0,1,1, 30.516, 10701.468, 324.565, 52741.961 23/06/19,17:57:12,11,08,1, 12.0,1,1, 30.516, 10701.449, 324.503, 52741.912 23/06/19,17:57:12,12,08,1, 12.0,1,1, 30.516, 10701.482, 324.525, 52741.884 23/06/19,17:57:12,13,08,1, 12.0,1,1, 30.516, 10701.464, 324.574, 52741.981 23/06/19,17:57:12,14,08,1, 12.0,1,1, 30.516, 10701.438, 324.536, 52741.968 23/06/19,17:57:12,15,08,1, 12.0,1,1, 30.516, 10701.442, 324.507, 52741.921 23/06/19,17:57:12,16,08,1, 12.0,1,1, 30.516, 10701.448, 324.551, 52741.931 23/06/19,17:57:12,17,08,1, 12.0,1,1, 30.516, 10701.422, 324.522, 52741.908 23/06/19,17:57:12,18,08,1, 12.0,1,1, 30.516, 10701.431, 324.486, 52741.911 23/06/19,17:57:12,19,08,1, 12.0,1,1, 30.516, 10701.475, 324.550, 52741.934 23/06/19,17:57:13,00,08,1, 12.0,1,1, 30.519, 10701.472, 324.550, 52741.934 23/06/19,17:57:13,01,08,1, 12.0,1,1, 30.519, 10701.462, 324.467, 52741.880 23/06/19,17:57:13,02,08,1, 12.0,1,1, 30.519, 10701.451, 324.547, 52741.950 23/06/19,17:57:13,03,08,1, 12.0,1,1, 30.519, 10701.435, 324.529, 52741.943 23/06/19,17:57:13,04,08,1, 12.0,1,1, 30.519, 10701.434, 324.483, 52741.931 23/06/19,17:57:13,05,08,1, 12.0,1,1, 30.519, 10701.445, 324.531, 52741.975 23/06/19,17:57:13,06,08,1, 12.0,1,1, 30.519, 10701.434, 324.556, 52741.948 23/06/19,17:57:13,07,08,1, 12.0,1,1, 30.519, 10701.418, 324.489, 52741.970 23/06/19,17:57:13,08,08,1, 12.0,1,1, 30.519, 10701.425, 324.524, 52741.981 23/06/19,17:57:13,09,08,1, 12.0,1,1, 30.519, 10701.453, 324.550, 52741.969 23/06/19,17:57:13,10,08,1, 12.0,1,1, 30.519, 10701.428, 324.493, 52741.952 23/06/19,17:57:13,11,08,1, 12.0,1,1, 30.519, 10701.421, 324.497, 52741.983 23/06/19,17:57:13,12,08,1, 12.0,1,1, 30.519, 10701.398, 324.537, 52742.008 23/06/19,17:57:13,13,08,1, 12.0,1,1, 30.519, 10701.414, 324.497, 52741.952 23/06/19,17:57:13,14,08,1, 12.0,1,1, 30.519, 10701.393, 324.502, 52741.949 23/06/19,17:57:13,15,08,1, 12.0,1,1, 30.519, 10701.407, 324.545, 52741.988 23/06/19,17:57:13,16,08,1, 12.0,1,1, 30.519, 10701.411, 324.506, 52741.982 23/06/19,17:57:13,17,08,1, 12.0,1,1, 30.519, 10701.399, 324.479, 52741.952 23/06/19,17:57:13,18,08,1, 12.0,1,1, 30.519, 10701.410, 324.523, 52741.986 23/06/19,17:57:13,19,08,1, 12.0,1,1, 30.519, 10701.372, 324.490, 52741.949 23/06/19,17:57:14,00,08,1, 11.9,1,1, 30.517, 10701.371, 324.490, 52741.949 23/06/19,17:57:14,01,08,1, 11.9,1,1, 30.517, 10701.402, 324.548, 52741.930 23/06/19,17:57:14,02,08,1, 11.9,1,1, 30.517, 10701.386, 324.497, 52741.955 23/06/19,17:57:14,03,08,1, 11.9,1,1, 30.517, 10701.356, 324.479, 52741.907 23/06/19,17:57:14,04,08,1, 11.9,1,1, 30.517, 10701.396, 324.536, 52741.945 23/06/19,17:57:14,05,08,1, 11.9,1,1, 30.517, 10701.366, 324.492, 52741.967 23/06/19,17:57:14,06,08,1, 11.9,1,1, 30.517, 10701.344, 324.451, 52741.958 23/06/19,17:57:14,07,08,1, 11.9,1,1, 30.517, 10701.379, 324.500, 52741.957 23/06/19,17:57:14,08,08,1, 11.9,1,1, 30.517, 10701.342, 324.491, 52741.944 23/06/19,17:57:14,09,08,1, 11.9,1,1, 30.517, 10701.344, 324.464, 52741.938 23/06/19,17:57:14,10,08,1, 11.9,1,1, 30.517, 10701.374, 324.505, 52741.984 23/06/19,17:57:14,11,08,1, 11.9,1,1, 30.517, 10701.382, 324.528, 52741.995 23/06/19,17:57:14,12,08,1, 11.9,1,1, 30.517, 10701.381, 324.478, 52741.932 23/06/19,17:57:14,13,08,1, 11.9,1,1, 30.517, 10701.326, 324.457, 52741.946 23/06/19,17:57:14,14,08,1, 11.9,1,1, 30.517, 10701.356, 324.510, 52741.937 23/06/19,17:57:14,15,08,1, 11.9,1,1, 30.517, 10701.335, 324.450, 52741.893 23/06/19,17:57:14,16,08,1, 11.9,1,1, 30.517, 10701.347, 324.440, 52741.939 23/06/19,17:57:14,17,08,1, 11.9,1,1, 30.517, 10701.357, 324.522, 52741.991 23/06/19,17:57:14,18,08,1, 11.9,1,1, 30.517, 10701.362, 324.464, 52741.957 23/06/19,17:57:14,19,08,1, 11.9,1,1, 30.517, 10701.341, 324.446, 52741.883 23/06/19,17:57:15,00,08,1, 12.0,1,1, 30.520, 10701.338, 324.446, 52741.883 23/06/19,17:57:15,01,08,1, 12.0,1,1, 30.520, 10701.337, 324.472, 52741.943 23/06/19,17:57:15,02,08,1, 12.0,1,1, 30.520, 10701.328, 324.432, 52741.878 23/06/19,17:57:15,03,08,1, 12.0,1,1, 30.520, 10701.340, 324.483, 52741.978 23/06/19,17:57:15,04,08,1, 12.0,1,1, 30.520, 10701.321, 324.463, 52741.945 23/06/19,17:57:15,05,08,1, 12.0,1,1, 30.520, 10701.324, 324.453, 52741.930 23/06/19,17:57:15,06,08,1, 12.0,1,1, 30.520, 10701.327, 324.443, 52741.932 23/06/19,17:57:15,07,08,1, 12.0,1,1, 30.520, 10701.329, 324.480, 52741.971 23/06/19,17:57:15,08,08,1, 12.0,1,1, 30.520, 10701.323, 324.421, 52741.905 23/06/19,17:57:15,09,08,1, 12.0,1,1, 30.520, 10701.305, 324.410, 52741.920 23/06/19,17:57:15,10,08,1, 12.0,1,1, 30.520, 10701.326, 324.470, 52741.971 23/06/19,17:57:15,11,08,1, 12.0,1,1, 30.520, 10701.293, 324.455, 52741.921 23/06/19,17:57:15,12,08,1, 12.0,1,1, 30.520, 10701.312, 324.435, 52741.877 23/06/19,17:57:15,13,08,1, 12.0,1,1, 30.520, 10701.294, 324.476, 52742.049 23/06/19,17:57:15,14,08,1, 12.0,1,1, 30.520, 10701.330, 324.479, 52741.897 23/06/19,17:57:15,15,08,1, 12.0,1,1, 30.520, 10701.290, 324.434, 52741.904 23/06/19,17:57:15,16,08,1, 12.0,1,1, 30.520, 10701.307, 324.451, 52741.909 23/06/19,17:57:15,17,08,1, 12.0,1,1, 30.520, 10701.287, 324.485, 52741.919 23/06/19,17:57:15,18,08,1, 12.0,1,1, 30.520, 10701.275, 324.411, 52741.928 23/06/19,17:57:15,19,08,1, 12.0,1,1, 30.520, 10701.295, 324.436, 52741.965 23/06/19,17:57:16,00,07,1, 11.9,1,1, 30.519, 10701.288, 324.436, 52741.965 23/06/19,17:57:16,01,07,1, 11.9,1,1, 30.519, 10701.262, 324.417, 52741.914 23/06/19,17:57:16,02,07,1, 11.9,1,1, 30.519, 10701.272, 324.412, 52741.895 23/06/19,17:57:16,03,07,1, 11.9,1,1, 30.519, 10701.253, 324.500, 52741.958 23/06/19,17:57:16,04,07,1, 11.9,1,1, 30.519, 10701.260, 324.442, 52741.920 23/06/19,17:57:16,05,07,1, 11.9,1,1, 30.519, 10701.228, 324.426, 52741.905 23/06/19,17:57:16,06,07,1, 11.9,1,1, 30.519, 10701.234, 324.439, 52741.936 23/06/19,17:57:16,07,07,1, 11.9,1,1, 30.519, 10701.241, 324.441, 52741.949 23/06/19,17:57:16,08,07,1, 11.9,1,1, 30.519, 10701.251, 324.393, 52741.917 23/06/19,17:57:16,09,07,1, 11.9,1,1, 30.519, 10701.254, 324.418, 52741.923 23/06/19,17:57:16,10,07,1, 11.9,1,1, 30.519, 10701.257, 324.478, 52741.966 23/06/19,17:57:16,11,07,1, 11.9,1,1, 30.519, 10701.225, 324.405, 52741.917 23/06/19,17:57:16,12,07,1, 11.9,1,1, 30.519, 10701.223, 324.443, 52741.938 23/06/19,17:57:16,13,07,1, 11.9,1,1, 30.519, 10701.246, 324.464, 52741.901 23/06/19,17:57:16,14,07,1, 11.9,1,1, 30.519, 10701.204, 324.423, 52741.915 23/06/19,17:57:16,15,07,1, 11.9,1,1, 30.519, 10701.192, 324.437, 52741.899 23/06/19,17:57:16,16,07,1, 11.9,1,1, 30.519, 10701.218, 324.449, 52741.949 23/06/19,17:57:16,17,07,1, 11.9,1,1, 30.519, 10701.179, 324.430, 52741.882 23/06/19,17:57:16,18,07,1, 11.9,1,1, 30.519, 10701.180, 324.432, 52741.916 23/06/19,17:57:16,19,07,1, 11.9,1,1, 30.519, 10701.193, 324.447, 52741.936 23/06/19,17:57:17,00,08,1, 12.0,1,1, 30.517, 10701.188, 324.447, 52741.936 23/06/19,17:57:17,01,08,1, 12.0,1,1, 30.517, 10701.172, 324.424, 52741.912 23/06/19,17:57:17,02,08,1, 12.0,1,1, 30.517, 10701.201, 324.441, 52741.936 23/06/19,17:57:17,03,08,1, 12.0,1,1, 30.517, 10701.166, 324.466, 52741.958 23/06/19,17:57:17,04,08,1, 12.0,1,1, 30.517, 10701.157, 324.429, 52741.899 23/06/19,17:57:17,05,08,1, 12.0,1,1, 30.517, 10701.142, 324.414, 52741.915 23/06/19,17:57:17,06,08,1, 12.0,1,1, 30.517, 10701.144, 324.471, 52741.964 23/06/19,17:57:17,07,08,1, 12.0,1,1, 30.517, 10701.147, 324.432, 52741.925 23/06/19,17:57:17,08,08,1, 12.0,1,1, 30.517, 10701.106, 324.369, 52741.887 23/06/19,17:57:17,09,08,1, 12.0,1,1, 30.517, 10701.129, 324.437, 52741.905 23/06/19,17:57:17,10,08,1, 12.0,1,1, 30.517, 10701.117, 324.420, 52741.901 23/06/19,17:57:17,11,08,1, 12.0,1,1, 30.517, 10701.130, 324.394, 52741.922 23/06/19,17:57:17,12,08,1, 12.0,1,1, 30.517, 10701.098, 324.396, 52741.898 23/06/19,17:57:17,13,08,1, 12.0,1,1, 30.517, 10701.121, 324.469, 52741.944 23/06/19,17:57:17,14,08,1, 12.0,1,1, 30.517, 10701.096, 324.413, 52741.912 23/06/19,17:57:17,15,08,1, 12.0,1,1, 30.517, 10701.093, 324.413, 52741.923 23/06/19,17:57:17,16,08,1, 12.0,1,1, 30.517, 10701.090, 324.446, 52741.948 23/06/19,17:57:17,17,08,1, 12.0,1,1, 30.517, 10701.088, 324.398, 52741.913 23/06/19,17:57:17,18,08,1, 12.0,1,1, 30.517, 10701.054, 324.392, 52741.948 23/06/19,17:57:17,19,08,1, 12.0,1,1, 30.517, 10701.060, 324.416, 52741.962 23/06/19,17:57:18,00,08,1, 12.0,1,1, 30.515, 10701.054, 324.416, 52741.962 23/06/19,17:57:18,01,08,1, 12.0,1,1, 30.515, 10701.041, 324.404, 52741.897 23/06/19,17:57:18,02,08,1, 12.0,1,1, 30.515, 10701.051, 324.390, 52741.958 23/06/19,17:57:18,03,08,1, 12.0,1,1, 30.515, 10701.056, 324.443, 52741.917 23/06/19,17:57:18,04,08,1, 12.0,1,1, 30.515, 10701.023, 324.416, 52741.891 23/06/19,17:57:18,05,08,1, 12.0,1,1, 30.515, 10701.010, 324.397, 52741.881 23/06/19,17:57:18,06,08,1, 12.0,1,1, 30.515, 10701.031, 324.464, 52741.925 23/06/19,17:57:18,07,08,1, 12.0,1,1, 30.515, 10701.024, 324.432, 52741.856 23/06/19,17:57:18,08,08,1, 12.0,1,1, 30.515, 10700.997, 324.385, 52741.864 23/06/19,17:57:18,09,08,1, 12.0,1,1, 30.515, 10700.982, 324.424, 52741.887 23/06/19,17:57:18,10,08,1, 12.0,1,1, 30.515, 10700.999, 324.441, 52741.871 23/06/19,17:57:18,11,08,1, 12.0,1,1, 30.515, 10700.988, 324.379, 52741.894 23/06/19,17:57:18,12,08,1, 12.0,1,1, 30.515, 10700.984, 324.408, 52741.913 23/06/19,17:57:18,13,08,1, 12.0,1,1, 30.515, 10701.034, 324.472, 52741.955 23/06/19,17:57:18,14,08,1, 12.0,1,1, 30.515, 10700.957, 324.407, 52741.845 23/06/19,17:57:18,15,08,1, 12.0,1,1, 30.515, 10700.972, 324.424, 52741.901 23/06/19,17:57:18,16,08,1, 12.0,1,1, 30.515, 10700.989, 324.452, 52741.908 23/06/19,17:57:18,17,08,1, 12.0,1,1, 30.515, 10700.961, 324.432, 52741.921 23/06/19,17:57:18,18,08,1, 12.0,1,1, 30.515, 10700.973, 324.392, 52741.834 23/06/19,17:57:18,19,08,1, 12.0,1,1, 30.515, 10700.973, 324.416, 52741.859 23/06/19,17:57:19,00,07,1, 11.9,1,1, 30.525, 10700.971, 324.416, 52741.859 23/06/19,17:57:19,01,07,1, 11.9,1,1, 30.525, 10700.928, 324.422, 52741.885 23/06/19,17:57:19,02,07,1, 11.9,1,1, 30.525, 10700.942, 324.418, 52741.876 23/06/19,17:57:19,03,07,1, 11.9,1,1, 30.525, 10700.906, 324.445, 52741.865 23/06/19,17:57:19,04,07,1, 11.9,1,1, 30.525, 10700.928, 324.412, 52741.870 23/06/19,17:57:19,05,07,1, 11.9,1,1, 30.525, 10700.907, 324.362, 52741.886 23/06/19,17:57:19,06,07,1, 11.9,1,1, 30.525, 10700.893, 324.395, 52741.855 23/06/19,17:57:19,07,07,1, 11.9,1,1, 30.525, 10700.893, 324.441, 52741.917 23/06/19,17:57:19,08,07,1, 11.9,1,1, 30.525, 10700.888, 324.377, 52741.798 23/06/19,17:57:19,09,07,1, 11.9,1,1, 30.525, 10700.851, 324.385, 52741.882 23/06/19,17:57:19,10,07,1, 11.9,1,1, 30.525, 10700.846, 324.435, 52741.935 23/06/19,17:57:19,11,07,1, 11.9,1,1, 30.525, 10700.857, 324.381, 52741.872 23/06/19,17:57:19,12,07,1, 11.9,1,1, 30.525, 10700.830, 324.360, 52741.840 23/06/19,17:57:19,13,07,1, 11.9,1,1, 30.525, 10700.828, 324.414, 52741.864 23/06/19,17:57:19,14,07,1, 11.9,1,1, 30.525, 10700.831, 324.404, 52741.890 23/06/19,17:57:19,15,07,1, 11.9,1,1, 30.525, 10700.789, 324.318, 52741.850 23/06/19,17:57:19,16,07,1, 11.9,1,1, 30.525, 10700.802, 324.400, 52741.854 23/06/19,17:57:19,17,07,1, 11.9,1,1, 30.525, 10700.793, 324.393, 52741.858 23/06/19,17:57:19,18,07,1, 11.9,1,1, 30.525, 10700.779, 324.352, 52741.877 23/06/19,17:57:19,19,07,1, 11.9,1,1, 30.525, 10700.777, 324.316, 52741.829 23/06/19,17:57:20,00,07,1, 11.9,1,1, 30.517, 10700.771, 324.316, 52741.829 23/06/19,17:57:20,01,07,1, 11.9,1,1, 30.517, 10700.771, 324.332, 52741.876 23/06/19,17:57:20,02,07,1, 11.9,1,1, 30.517, 10700.770, 324.296, 52741.887 23/06/19,17:57:20,03,07,1, 11.9,1,1, 30.517, 10700.759, 324.334, 52741.877 23/06/19,17:57:20,04,07,1, 11.9,1,1, 30.517, 10700.771, 324.336, 52741.878 23/06/19,17:57:20,05,07,1, 11.9,1,1, 30.517, 10700.752, 324.311, 52741.846 23/06/19,17:57:20,06,07,1, 11.9,1,1, 30.517, 10700.745, 324.281, 52741.868 23/06/19,17:57:20,07,07,1, 11.9,1,1, 30.517, 10700.741, 324.317, 52741.848 23/06/19,17:57:20,08,07,1, 11.9,1,1, 30.517, 10700.732, 324.288, 52741.851 23/06/19,17:57:20,09,07,1, 11.9,1,1, 30.517, 10700.734, 324.234, 52741.863 23/06/19,17:57:20,10,07,1, 11.9,1,1, 30.517, 10700.730, 324.258, 52741.863 23/06/19,17:57:20,11,07,1, 11.9,1,1, 30.517, 10700.703, 324.286, 52741.866 23/06/19,17:57:20,12,07,1, 11.9,1,1, 30.517, 10700.725, 324.243, 52741.880 23/06/19,17:57:20,13,07,1, 11.9,1,1, 30.517, 10700.688, 324.209, 52741.829 23/06/19,17:57:20,14,07,1, 11.9,1,1, 30.517, 10700.748, 324.265, 52741.887 23/06/19,17:57:20,15,07,1, 11.9,1,1, 30.517, 10700.703, 324.238, 52741.871 23/06/19,17:57:20,16,07,1, 11.9,1,1, 30.517, 10700.669, 324.207, 52741.861 23/06/19,17:57:20,17,07,1, 11.9,1,1, 30.517, 10700.699, 324.228, 52741.855 23/06/19,17:57:20,18,07,1, 11.9,1,1, 30.517, 10700.683, 324.259, 52741.906 23/06/19,17:57:20,19,07,1, 11.9,1,1, 30.517, 10700.661, 324.222, 52741.855 23/06/19,17:57:21,00,08,1, 11.9,1,1, 30.519, 10700.654, 324.222, 52741.855 23/06/19,17:57:21,01,08,1, 11.9,1,1, 30.519, 10700.684, 324.229, 52741.879 23/06/19,17:57:21,02,08,1, 11.9,1,1, 30.519, 10700.708, 324.250, 52741.887 23/06/19,17:57:21,03,08,1, 11.9,1,1, 30.519, 10700.660, 324.174, 52741.872 23/06/19,17:57:21,04,08,1, 11.9,1,1, 30.519, 10700.679, 324.189, 52741.880 23/06/19,17:57:21,05,08,1, 11.9,1,1, 30.519, 10700.677, 324.208, 52741.945 23/06/19,17:57:21,06,08,1, 11.9,1,1, 30.519, 10700.654, 324.157, 52741.883 23/06/19,17:57:21,07,08,1, 11.9,1,1, 30.519, 10700.665, 324.123, 52741.822 23/06/19,17:57:21,08,08,1, 11.9,1,1, 30.519, 10700.654, 324.175, 52741.859 23/06/19,17:57:21,09,08,1, 11.9,1,1, 30.519, 10700.671, 324.178, 52741.904 23/06/19,17:57:21,10,08,1, 11.9,1,1, 30.519, 10700.643, 324.106, 52741.828 23/06/19,17:57:21,11,08,1, 11.9,1,1, 30.519, 10700.650, 324.118, 52741.869 23/06/19,17:57:21,12,08,1, 11.9,1,1, 30.519, 10700.642, 324.157, 52741.904 23/06/19,17:57:21,13,08,1, 11.9,1,1, 30.519, 10700.646, 324.160, 52741.855 23/06/19,17:57:21,14,08,1, 11.9,1,1, 30.519, 10700.665, 324.080, 52741.875 23/06/19,17:57:21,15,08,1, 11.9,1,1, 30.519, 10700.653, 324.097, 52741.897 23/06/19,17:57:21,16,08,1, 11.9,1,1, 30.519, 10700.641, 324.133, 52741.862 23/06/19,17:57:21,17,08,1, 11.9,1,1, 30.519, 10700.661, 324.077, 52741.918 23/06/19,17:57:21,18,08,1, 11.9,1,1, 30.519, 10700.657, 324.057, 52741.843 23/06/19,17:57:21,19,08,1, 11.9,1,1, 30.519, 10700.656, 324.086, 52741.881 23/06/19,17:57:22,00,08,1, 12.0,1,1, 30.514, 10700.654, 324.086, 52741.881 23/06/19,17:57:22,01,08,1, 12.0,1,1, 30.514, 10700.624, 324.028, 52741.875 23/06/19,17:57:22,02,08,1, 12.0,1,1, 30.514, 10700.641, 324.015, 52741.921 23/06/19,17:57:22,03,08,1, 12.0,1,1, 30.514, 10700.631, 324.105, 52741.925 23/06/19,17:57:22,04,08,1, 12.0,1,1, 30.514, 10700.599, 324.034, 52741.894 23/06/19,17:57:22,05,08,1, 12.0,1,1, 30.514, 10700.605, 323.988, 52741.868 23/06/19,17:57:22,06,08,1, 12.0,1,1, 30.514, 10700.610, 324.064, 52741.935 23/06/19,17:57:22,07,08,1, 12.0,1,1, 30.514, 10700.642, 324.080, 52741.945 23/06/19,17:57:22,08,08,1, 12.0,1,1, 30.514, 10700.636, 323.990, 52741.751 23/06/19,17:57:22,09,08,1, 12.0,1,1, 30.514, 10700.637, 323.970, 52741.828 23/06/19,17:57:22,10,08,1, 12.0,1,1, 30.514, 10700.637, 324.045, 52741.912 23/06/19,17:57:22,11,08,1, 12.0,1,1, 30.514, 10700.615, 323.992, 52741.881 23/06/19,17:57:22,12,08,1, 12.0,1,1, 30.514, 10700.626, 323.976, 52741.890 23/06/19,17:57:22,13,08,1, 12.0,1,1, 30.514, 10700.626, 323.981, 52741.939 23/06/19,17:57:22,14,08,1, 12.0,1,1, 30.514, 10700.618, 323.993, 52741.973 23/06/19,17:57:22,15,08,1, 12.0,1,1, 30.514, 10700.624, 323.951, 52741.914 23/06/19,17:57:22,16,08,1, 12.0,1,1, 30.514, 10700.631, 323.958, 52741.934 23/06/19,17:57:22,17,08,1, 12.0,1,1, 30.514, 10700.616, 323.979, 52741.929 23/06/19,17:57:22,18,08,1, 12.0,1,1, 30.514, 10700.643, 323.967, 52741.957 23/06/19,17:57:22,19,08,1, 12.0,1,1, 30.514, 10700.626, 323.930, 52741.924 23/06/19,17:57:23,00,08,1, 11.9,1,1, 30.519, 10700.620, 323.930, 52741.924 23/06/19,17:57:23,01,08,1, 11.9,1,1, 30.519, 10700.626, 324.019, 52741.951 23/06/19,17:57:23,02,08,1, 11.9,1,1, 30.519, 10700.626, 323.987, 52741.974 23/06/19,17:57:23,03,08,1, 11.9,1,1, 30.519, 10700.618, 323.916, 52741.985 23/06/19,17:57:23,04,08,1, 11.9,1,1, 30.519, 10700.624, 323.963, 52741.951 23/06/19,17:57:23,05,08,1, 11.9,1,1, 30.519, 10700.643, 324.026, 52742.037 23/06/19,17:57:23,06,08,1, 11.9,1,1, 30.519, 10700.622, 323.956, 52741.999 23/06/19,17:57:23,07,08,1, 11.9,1,1, 30.519, 10700.639, 323.946, 52741.990 23/06/19,17:57:23,08,08,1, 11.9,1,1, 30.519, 10700.619, 323.993, 52742.043 23/06/19,17:57:23,09,08,1, 11.9,1,1, 30.519, 10700.600, 323.977, 52742.011 23/06/19,17:57:23,10,08,1, 11.9,1,1, 30.519, 10700.623, 323.915, 52741.986 23/06/19,17:57:23,11,08,1, 11.9,1,1, 30.519, 10700.602, 323.915, 52741.953 23/06/19,17:57:23,12,08,1, 11.9,1,1, 30.519, 10700.627, 323.983, 52742.045 23/06/19,17:57:23,13,08,1, 11.9,1,1, 30.519, 10700.609, 323.932, 52742.000 23/06/19,17:57:23,14,08,1, 11.9,1,1, 30.519, 10700.633, 323.916, 52742.040 23/06/19,17:57:23,15,08,1, 11.9,1,1, 30.519, 10700.610, 323.900, 52741.965 23/06/19,17:57:23,16,08,1, 11.9,1,1, 30.519, 10700.616, 323.938, 52742.023 23/06/19,17:57:23,17,08,1, 11.9,1,1, 30.519, 10700.603, 323.906, 52742.046 23/06/19,17:57:23,18,08,1, 11.9,1,1, 30.519, 10700.607, 323.895, 52741.977 23/06/19,17:57:23,19,08,1, 11.9,1,1, 30.519, 10700.631, 323.940, 52742.047 23/06/19,17:57:24,00,08,1, 11.9,1,1, 30.521, 10700.629, 323.940, 52742.047 23/06/19,17:57:24,01,08,1, 11.9,1,1, 30.521, 10700.590, 323.890, 52741.979 23/06/19,17:57:24,02,08,1, 11.9,1,1, 30.521, 10700.609, 323.931, 52741.997 23/06/19,17:57:24,03,08,1, 11.9,1,1, 30.521, 10700.610, 323.974, 52742.068 23/06/19,17:57:24,04,08,1, 11.9,1,1, 30.521, 10700.618, 323.920, 52742.053 23/06/19,17:57:24,05,08,1, 11.9,1,1, 30.521, 10700.594, 323.891, 52742.041 23/06/19,17:57:24,06,08,1, 11.9,1,1, 30.521, 10700.590, 323.950, 52742.035 23/06/19,17:57:24,07,08,1, 11.9,1,1, 30.521, 10700.604, 323.959, 52742.058 23/06/19,17:57:24,08,08,1, 11.9,1,1, 30.521, 10700.581, 323.920, 52742.039 23/06/19,17:57:24,09,08,1, 11.9,1,1, 30.521, 10700.587, 323.908, 52742.119 23/06/19,17:57:24,10,08,1, 11.9,1,1, 30.521, 10700.620, 323.936, 52742.074 23/06/19,17:57:24,11,08,1, 11.9,1,1, 30.521, 10700.606, 323.923, 52742.084 23/06/19,17:57:24,12,08,1, 11.9,1,1, 30.521, 10700.575, 323.894, 52742.076 23/06/19,17:57:24,13,08,1, 11.9,1,1, 30.521, 10700.600, 323.906, 52742.095 23/06/19,17:57:24,14,08,1, 11.9,1,1, 30.521, 10700.608, 323.912, 52742.081 23/06/19,17:57:24,15,08,1, 11.9,1,1, 30.521, 10700.578, 323.888, 52742.028 23/06/19,17:57:24,16,08,1, 11.9,1,1, 30.521, 10700.603, 323.881, 52742.029 23/06/19,17:57:24,17,08,1, 11.9,1,1, 30.521, 10700.582, 323.914, 52742.102 23/06/19,17:57:24,18,08,1, 11.9,1,1, 30.521, 10700.591, 323.919, 52742.097 23/06/19,17:57:24,19,08,1, 11.9,1,1, 30.521, 10700.567, 323.857, 52742.087 23/06/19,17:57:25,00,08,1, 11.9,1,1, 30.518, 10700.562, 323.857, 52742.087 23/06/19,17:57:25,01,08,1, 11.9,1,1, 30.518, 10700.567, 323.894, 52742.123 23/06/19,17:57:25,02,08,1, 11.9,1,1, 30.518, 10700.563, 323.928, 52742.130 23/06/19,17:57:25,03,08,1, 11.9,1,1, 30.518, 10700.545, 323.889, 52742.184 23/06/19,17:57:25,04,08,1, 11.9,1,1, 30.518, 10700.532, 323.892, 52742.090 23/06/19,17:57:25,05,08,1, 11.9,1,1, 30.518, 10700.587, 323.933, 52742.153 23/06/19,17:57:25,06,08,1, 11.9,1,1, 30.518, 10700.549, 323.854, 52742.125 23/06/19,17:57:25,07,08,1, 11.9,1,1, 30.518, 10700.532, 323.829, 52742.081 23/06/19,17:57:25,08,08,1, 11.9,1,1, 30.518, 10700.550, 323.900, 52742.160 23/06/19,17:57:25,09,08,1, 11.9,1,1, 30.518, 10700.580, 323.964, 52742.189 23/06/19,17:57:25,10,08,1, 11.9,1,1, 30.518, 10700.544, 323.879, 52742.108 23/06/19,17:57:25,11,08,1, 11.9,1,1, 30.518, 10700.548, 323.892, 52742.142 23/06/19,17:57:25,12,08,1, 11.9,1,1, 30.518, 10700.574, 323.955, 52742.209 23/06/19,17:57:25,13,08,1, 11.9,1,1, 30.518, 10700.569, 323.933, 52742.149 23/06/19,17:57:25,14,08,1, 11.9,1,1, 30.518, 10700.519, 323.902, 52742.150 23/06/19,17:57:25,15,08,1, 11.9,1,1, 30.518, 10700.517, 323.926, 52742.156 23/06/19,17:57:25,16,08,1, 11.9,1,1, 30.518, 10700.543, 323.952, 52742.202 23/06/19,17:57:25,17,08,1, 11.9,1,1, 30.518, 10700.555, 323.920, 52742.223 23/06/19,17:57:25,18,08,1, 11.9,1,1, 30.518, 10700.540, 323.900, 52742.181 23/06/19,17:57:25,19,08,1, 11.9,1,1, 30.518, 10700.543, 323.935, 52742.233 23/06/19,17:57:26,00,08,1, 11.9,1,1, 30.518, 10700.537, 323.935, 52742.233 23/06/19,17:57:26,01,08,1, 11.9,1,1, 30.518, 10700.511, 323.934, 52742.199 23/06/19,17:57:26,02,08,1, 11.9,1,1, 30.518, 10700.501, 323.927, 52742.218 23/06/19,17:57:26,03,08,1, 11.9,1,1, 30.518, 10700.518, 323.927, 52742.233 23/06/19,17:57:26,04,08,1, 11.9,1,1, 30.518, 10700.523, 323.984, 52742.233 23/06/19,17:57:26,05,08,1, 11.9,1,1, 30.518, 10700.564, 323.955, 52742.224 23/06/19,17:57:26,06,08,1, 11.9,1,1, 30.518, 10700.530, 323.930, 52742.176 23/06/19,17:57:26,07,08,1, 11.9,1,1, 30.518, 10700.542, 324.002, 52742.252 23/06/19,17:57:26,08,08,1, 11.9,1,1, 30.518, 10700.516, 323.959, 52742.248 23/06/19,17:57:26,09,08,1, 11.9,1,1, 30.518, 10700.510, 323.937, 52742.218 23/06/19,17:57:26,10,08,1, 11.9,1,1, 30.518, 10700.493, 323.959, 52742.260 23/06/19,17:57:26,11,08,1, 11.9,1,1, 30.518, 10700.495, 323.996, 52742.268 23/06/19,17:57:26,12,08,1, 11.9,1,1, 30.518, 10700.508, 323.994, 52742.239 23/06/19,17:57:26,13,08,1, 11.9,1,1, 30.518, 10700.492, 323.917, 52742.226 23/06/19,17:57:26,14,08,1, 11.9,1,1, 30.518, 10700.493, 323.976, 52742.246 23/06/19,17:57:26,15,08,1, 11.9,1,1, 30.518, 10700.512, 323.982, 52742.277 23/06/19,17:57:26,16,08,1, 11.9,1,1, 30.518, 10700.499, 323.970, 52742.286 23/06/19,17:57:26,17,08,1, 11.9,1,1, 30.518, 10700.488, 323.963, 52742.231 23/06/19,17:57:26,18,08,1, 11.9,1,1, 30.518, 10700.490, 323.963, 52742.264 23/06/19,17:57:26,19,08,1, 11.9,1,1, 30.518, 10700.481, 323.996, 52742.305 23/06/19,17:57:27,00,08,1, 12.0,1,1, 30.516, 10700.479, 323.996, 52742.305 23/06/19,17:57:27,01,08,1, 12.0,1,1, 30.516, 10700.461, 323.974, 52742.285 23/06/19,17:57:27,02,08,1, 12.0,1,1, 30.516, 10700.475, 323.987, 52742.288 23/06/19,17:57:27,03,08,1, 12.0,1,1, 30.516, 10700.483, 323.979, 52742.320 23/06/19,17:57:27,04,08,1, 12.0,1,1, 30.516, 10700.462, 323.938, 52742.278 23/06/19,17:57:27,05,08,1, 12.0,1,1, 30.516, 10700.461, 323.969, 52742.296 23/06/19,17:57:27,06,08,1, 12.0,1,1, 30.516, 10700.494, 323.975, 52742.336 23/06/19,17:57:27,07,08,1, 12.0,1,1, 30.516, 10700.473, 323.972, 52742.309 23/06/19,17:57:27,08,08,1, 12.0,1,1, 30.516, 10700.452, 323.953, 52742.305 23/06/19,17:57:27,09,08,1, 12.0,1,1, 30.516, 10700.448, 323.990, 52742.305 23/06/19,17:57:27,10,08,1, 12.0,1,1, 30.516, 10700.466, 324.012, 52742.348 23/06/19,17:57:27,11,08,1, 12.0,1,1, 30.516, 10700.450, 324.004, 52742.376 23/06/19,17:57:27,12,08,1, 12.0,1,1, 30.516, 10700.424, 323.955, 52742.287 23/06/19,17:57:27,13,08,1, 12.0,1,1, 30.516, 10700.432, 323.967, 52742.329 23/06/19,17:57:27,14,08,1, 12.0,1,1, 30.516, 10700.415, 324.033, 52742.348 23/06/19,17:57:27,15,08,1, 12.0,1,1, 30.516, 10700.416, 324.019, 52742.300 23/06/19,17:57:27,16,08,1, 12.0,1,1, 30.516, 10700.429, 323.992, 52742.332 23/06/19,17:57:27,17,08,1, 12.0,1,1, 30.516, 10700.460, 324.006, 52742.341 23/06/19,17:57:27,18,08,1, 12.0,1,1, 30.516, 10700.451, 324.060, 52742.320 23/06/19,17:57:27,19,08,1, 12.0,1,1, 30.516, 10700.411, 323.992, 52742.325 23/06/19,17:57:28,00,08,1, 12.0,1,1, 30.521, 10700.403, 323.992, 52742.325 23/06/19,17:57:28,01,08,1, 12.0,1,1, 30.521, 10700.437, 323.990, 52742.316 23/06/19,17:57:28,02,08,1, 12.0,1,1, 30.521, 10700.439, 324.046, 52742.368 23/06/19,17:57:28,03,08,1, 12.0,1,1, 30.521, 10700.390, 323.999, 52742.339 23/06/19,17:57:28,04,08,1, 12.0,1,1, 30.521, 10700.411, 324.011, 52742.352 23/06/19,17:57:28,05,08,1, 12.0,1,1, 30.521, 10700.406, 323.978, 52742.334 23/06/19,17:57:28,06,08,1, 12.0,1,1, 30.521, 10700.421, 324.052, 52742.388 23/06/19,17:57:28,07,08,1, 12.0,1,1, 30.521, 10700.398, 324.008, 52742.358 23/06/19,17:57:28,08,08,1, 12.0,1,1, 30.521, 10700.396, 323.980, 52742.346 23/06/19,17:57:28,09,08,1, 12.0,1,1, 30.521, 10700.402, 324.060, 52742.381 23/06/19,17:57:28,10,08,1, 12.0,1,1, 30.521, 10700.402, 324.047, 52742.429 23/06/19,17:57:28,11,08,1, 12.0,1,1, 30.521, 10700.389, 323.997, 52742.371 23/06/19,17:57:28,12,08,1, 12.0,1,1, 30.521, 10700.412, 323.991, 52742.348 23/06/19,17:57:28,13,08,1, 12.0,1,1, 30.521, 10700.385, 324.028, 52742.383 23/06/19,17:57:28,14,08,1, 12.0,1,1, 30.521, 10700.388, 324.050, 52742.446 23/06/19,17:57:28,15,08,1, 12.0,1,1, 30.521, 10700.367, 323.995, 52742.363 23/06/19,17:57:28,16,08,1, 12.0,1,1, 30.521, 10700.391, 324.026, 52742.373 23/06/19,17:57:28,17,08,1, 12.0,1,1, 30.521, 10700.390, 324.041, 52742.448 23/06/19,17:57:28,18,08,1, 12.0,1,1, 30.521, 10700.399, 324.059, 52742.377 23/06/19,17:57:28,19,08,1, 12.0,1,1, 30.521, 10700.378, 324.013, 52742.416 23/06/19,17:57:29,00,08,1, 12.0,1,1, 30.512, 10700.370, 324.013, 52742.416 23/06/19,17:57:29,01,08,1, 12.0,1,1, 30.512, 10700.375, 324.073, 52742.467 23/06/19,17:57:29,02,08,1, 12.0,1,1, 30.512, 10700.384, 324.068, 52742.448 23/06/19,17:57:29,03,08,1, 12.0,1,1, 30.512, 10700.352, 323.978, 52742.372 23/06/19,17:57:29,04,08,1, 12.0,1,1, 30.512, 10700.368, 324.012, 52742.399 23/06/19,17:57:29,05,08,1, 12.0,1,1, 30.512, 10700.367, 324.056, 52742.435 23/06/19,17:57:29,06,08,1, 12.0,1,1, 30.512, 10700.363, 324.039, 52742.443 23/06/19,17:57:29,07,08,1, 12.0,1,1, 30.512, 10700.367, 324.003, 52742.394 23/06/19,17:57:29,08,08,1, 12.0,1,1, 30.512, 10700.308, 324.044, 52742.401 23/06/19,17:57:29,09,08,1, 12.0,1,1, 30.512, 10700.344, 324.045, 52742.428 23/06/19,17:57:29,10,08,1, 12.0,1,1, 30.512, 10700.353, 324.037, 52742.455 23/06/19,17:57:29,11,08,1, 12.0,1,1, 30.512, 10700.347, 324.008, 52742.402 23/06/19,17:57:29,12,08,1, 12.0,1,1, 30.512, 10700.361, 324.018, 52742.441 23/06/19,17:57:29,13,08,1, 12.0,1,1, 30.512, 10700.357, 324.057, 52742.471 23/06/19,17:57:29,14,08,1, 12.0,1,1, 30.512, 10700.350, 323.999, 52742.433 23/06/19,17:57:29,15,08,1, 12.0,1,1, 30.512, 10700.311, 323.977, 52742.425 23/06/19,17:57:29,16,08,1, 12.0,1,1, 30.512, 10700.308, 323.995, 52742.407 23/06/19,17:57:29,17,08,1, 12.0,1,1, 30.512, 10700.330, 324.052, 52742.448 23/06/19,17:57:29,18,08,1, 12.0,1,1, 30.512, 10700.302, 324.024, 52742.449 23/06/19,17:57:29,19,08,1, 12.0,1,1, 30.512, 10700.299, 324.019, 52742.447 23/06/19,17:57:30,00,09,1, 11.9,1,1, 30.512, 10700.295, 324.019, 52742.447 23/06/19,17:57:30,01,09,1, 11.9,1,1, 30.512, 10700.309, 324.060, 52742.484 23/06/19,17:57:30,02,09,1, 11.9,1,1, 30.512, 10700.280, 323.989, 52742.446 23/06/19,17:57:30,03,09,1, 11.9,1,1, 30.512, 10700.279, 323.960, 52742.405 23/06/19,17:57:30,04,09,1, 11.9,1,1, 30.512, 10700.313, 324.020, 52742.452 23/06/19,17:57:30,05,09,1, 11.9,1,1, 30.512, 10700.303, 324.004, 52742.461 23/06/19,17:57:30,06,09,1, 11.9,1,1, 30.512, 10700.279, 324.042, 52742.450 23/06/19,17:57:30,07,09,1, 11.9,1,1, 30.512, 10700.258, 324.015, 52742.421 23/06/19,17:57:30,08,09,1, 11.9,1,1, 30.512, 10700.297, 324.011, 52742.469 23/06/19,17:57:30,09,09,1, 11.9,1,1, 30.512, 10700.287, 324.052, 52742.466 23/06/19,17:57:30,10,09,1, 11.9,1,1, 30.512, 10700.278, 324.073, 52742.470 23/06/19,17:57:30,11,09,1, 11.9,1,1, 30.512, 10700.244, 324.032, 52742.434 23/06/19,17:57:30,12,09,1, 11.9,1,1, 30.512, 10700.281, 324.051, 52742.488 23/06/19,17:57:30,13,09,1, 11.9,1,1, 30.512, 10700.259, 324.075, 52742.473 23/06/19,17:57:30,14,09,1, 11.9,1,1, 30.512, 10700.248, 324.040, 52742.454 23/06/19,17:57:30,15,09,1, 11.9,1,1, 30.512, 10700.252, 324.016, 52742.440 23/06/19,17:57:30,16,09,1, 11.9,1,1, 30.512, 10700.244, 323.988, 52742.424 23/06/19,17:57:30,17,09,1, 11.9,1,1, 30.512, 10700.254, 324.054, 52742.459 23/06/19,17:57:30,18,09,1, 11.9,1,1, 30.512, 10700.235, 324.039, 52742.467 23/06/19,17:57:30,19,09,1, 11.9,1,1, 30.512, 10700.224, 323.986, 52742.447 23/06/19,17:57:31,00,07,1, 11.9,1,1, 30.519, 10700.220, 323.986, 52742.447 23/06/19,17:57:31,01,07,1, 11.9,1,1, 30.519, 10700.265, 324.041, 52742.521 23/06/19,17:57:31,02,07,1, 11.9,1,1, 30.519, 10700.235, 324.041, 52742.463 23/06/19,17:57:31,03,07,1, 11.9,1,1, 30.519, 10700.200, 324.026, 52742.480 23/06/19,17:57:31,04,07,1, 11.9,1,1, 30.519, 10700.227, 323.994, 52742.475 23/06/19,17:57:31,05,07,1, 11.9,1,1, 30.519, 10700.211, 324.067, 52742.517 23/06/19,17:57:31,06,07,1, 11.9,1,1, 30.519, 10700.207, 324.071, 52742.532 23/06/19,17:57:31,07,07,1, 11.9,1,1, 30.519, 10700.210, 324.014, 52742.523 23/06/19,17:57:31,08,07,1, 11.9,1,1, 30.519, 10700.170, 324.025, 52742.493 23/06/19,17:57:31,09,07,1, 11.9,1,1, 30.519, 10700.201, 324.075, 52742.580 23/06/19,17:57:31,10,07,1, 11.9,1,1, 30.519, 10700.226, 324.060, 52742.508 23/06/19,17:57:31,11,07,1, 11.9,1,1, 30.519, 10700.197, 324.048, 52742.497 23/06/19,17:57:31,12,07,1, 11.9,1,1, 30.519, 10700.191, 324.028, 52742.488 23/06/19,17:57:31,13,07,1, 11.9,1,1, 30.519, 10700.190, 324.065, 52742.526 23/06/19,17:57:31,14,07,1, 11.9,1,1, 30.519, 10700.195, 324.074, 52742.492 23/06/19,17:57:31,15,07,1, 11.9,1,1, 30.519, 10700.173, 324.009, 52742.498 23/06/19,17:57:31,16,07,1, 11.9,1,1, 30.519, 10700.172, 324.012, 52742.464 23/06/19,17:57:31,17,07,1, 11.9,1,1, 30.519, 10700.165, 324.025, 52742.473 23/06/19,17:57:31,18,07,1, 11.9,1,1, 30.519, 10700.180, 324.050, 52742.541 23/06/19,17:57:31,19,07,1, 11.9,1,1, 30.519, 10700.159, 324.019, 52742.520 23/06/19,17:57:32,00,08,1, 12.0,1,1, 30.517, 10700.153, 324.019, 52742.520 23/06/19,17:57:32,01,08,1, 12.0,1,1, 30.517, 10700.165, 324.061, 52742.546 23/06/19,17:57:32,02,08,1, 12.0,1,1, 30.517, 10700.134, 324.083, 52742.553 23/06/19,17:57:32,03,08,1, 12.0,1,1, 30.517, 10700.157, 324.054, 52742.549 23/06/19,17:57:32,04,08,1, 12.0,1,1, 30.517, 10700.120, 324.057, 52742.536 23/06/19,17:57:32,05,08,1, 12.0,1,1, 30.517, 10700.136, 324.072, 52742.530 23/06/19,17:57:32,06,08,1, 12.0,1,1, 30.517, 10700.140, 324.103, 52742.529 23/06/19,17:57:32,07,08,1, 12.0,1,1, 30.517, 10700.129, 324.068, 52742.548 23/06/19,17:57:32,08,08,1, 12.0,1,1, 30.517, 10700.098, 324.019, 52742.502 23/06/19,17:57:32,09,08,1, 12.0,1,1, 30.517, 10700.120, 324.063, 52742.583 23/06/19,17:57:32,10,08,1, 12.0,1,1, 30.517, 10700.097, 324.078, 52742.596 23/06/19,17:57:32,11,08,1, 12.0,1,1, 30.517, 10700.092, 324.064, 52742.569 23/06/19,17:57:32,12,08,1, 12.0,1,1, 30.517, 10700.063, 324.023, 52742.524 23/06/19,17:57:32,13,08,1, 12.0,1,1, 30.517, 10700.069, 324.052, 52742.560 23/06/19,17:57:32,14,08,1, 12.0,1,1, 30.517, 10700.095, 324.120, 52742.573 23/06/19,17:57:32,15,08,1, 12.0,1,1, 30.517, 10700.074, 324.074, 52742.567 23/06/19,17:57:32,16,08,1, 12.0,1,1, 30.517, 10700.058, 324.034, 52742.525 23/06/19,17:57:32,17,08,1, 12.0,1,1, 30.517, 10700.081, 324.004, 52742.532 23/06/19,17:57:32,18,08,1, 12.0,1,1, 30.517, 10700.103, 324.076, 52742.608 23/06/19,17:57:32,19,08,1, 12.0,1,1, 30.517, 10700.081, 324.094, 52742.600 23/06/19,17:57:33,00,07,1, 11.9,1,1, 30.515, 10700.078, 324.094, 52742.600 23/06/19,17:57:33,01,07,1, 11.9,1,1, 30.515, 10700.046, 324.010, 52742.552 23/06/19,17:57:33,02,07,1, 11.9,1,1, 30.515, 10700.081, 324.077, 52742.585 23/06/19,17:57:33,03,07,1, 11.9,1,1, 30.515, 10700.037, 324.086, 52742.620 23/06/19,17:57:33,04,07,1, 11.9,1,1, 30.515, 10700.050, 324.066, 52742.551 23/06/19,17:57:33,05,07,1, 11.9,1,1, 30.515, 10700.033, 324.009, 52742.541 23/06/19,17:57:33,06,07,1, 11.9,1,1, 30.515, 10700.058, 324.056, 52742.585 23/06/19,17:57:33,07,07,1, 11.9,1,1, 30.515, 10700.051, 324.108, 52742.626 23/06/19,17:57:33,08,07,1, 11.9,1,1, 30.515, 10700.018, 324.076, 52742.592 23/06/19,17:57:33,09,07,1, 11.9,1,1, 30.515, 10700.022, 324.024, 52742.509 23/06/19,17:57:33,10,07,1, 11.9,1,1, 30.515, 10700.001, 324.030, 52742.571 23/06/19,17:57:33,11,07,1, 11.9,1,1, 30.515, 10700.010, 324.088, 52742.591 23/06/19,17:57:33,12,07,1, 11.9,1,1, 30.515, 10699.998, 324.081, 52742.579 23/06/19,17:57:33,13,07,1, 11.9,1,1, 30.515, 10699.992, 324.007, 52742.535 23/06/19,17:57:33,14,07,1, 11.9,1,1, 30.515, 10699.980, 324.050, 52742.608 23/06/19,17:57:33,15,07,1, 11.9,1,1, 30.515, 10699.989, 324.076, 52742.632 23/06/19,17:57:33,16,07,1, 11.9,1,1, 30.515, 10699.991, 324.075, 52742.621 23/06/19,17:57:33,17,07,1, 11.9,1,1, 30.515, 10699.970, 324.041, 52742.601 23/06/19,17:57:33,18,07,1, 11.9,1,1, 30.515, 10699.954, 324.014, 52742.573 23/06/19,17:57:33,19,07,1, 11.9,1,1, 30.515, 10699.957, 324.041, 52742.592 23/06/19,17:57:34,00,08,1, 11.8,1,1, 30.511, 10699.953, 324.041, 52742.592 23/06/19,17:57:34,01,08,1, 11.8,1,1, 30.511, 10699.981, 324.049, 52742.624 23/06/19,17:57:34,02,08,1, 11.8,1,1, 30.511, 10699.975, 324.024, 52742.593 23/06/19,17:57:34,03,08,1, 11.8,1,1, 30.511, 10699.989, 324.064, 52742.622 23/06/19,17:57:34,04,08,1, 11.8,1,1, 30.511, 10699.958, 324.106, 52742.633 23/06/19,17:57:34,05,08,1, 11.8,1,1, 30.511, 10699.964, 324.082, 52742.661 23/06/19,17:57:34,06,08,1, 11.8,1,1, 30.511, 10699.918, 324.034, 52742.645 23/06/19,17:57:34,07,08,1, 11.8,1,1, 30.511, 10699.929, 324.009, 52742.581 23/06/19,17:57:34,08,08,1, 11.8,1,1, 30.511, 10699.935, 324.057, 52742.647 23/06/19,17:57:34,09,08,1, 11.8,1,1, 30.511, 10699.935, 324.107, 52742.705 23/06/19,17:57:34,10,08,1, 11.8,1,1, 30.511, 10699.870, 324.051, 52742.645 23/06/19,17:57:34,11,08,1, 11.8,1,1, 30.511, 10699.873, 324.039, 52742.642 23/06/19,17:57:34,12,08,1, 11.8,1,1, 30.511, 10699.901, 324.092, 52742.667 23/06/19,17:57:34,13,08,1, 11.8,1,1, 30.511, 10699.910, 324.104, 52742.652 23/06/19,17:57:34,14,08,1, 11.8,1,1, 30.511, 10699.901, 324.106, 52742.666 23/06/19,17:57:34,15,08,1, 11.8,1,1, 30.511, 10699.878, 324.085, 52742.642 23/06/19,17:57:34,16,08,1, 11.8,1,1, 30.511, 10699.881, 324.041, 52742.628 23/06/19,17:57:34,17,08,1, 11.8,1,1, 30.511, 10699.881, 324.099, 52742.661 23/06/19,17:57:34,18,08,1, 11.8,1,1, 30.511, 10699.882, 324.113, 52742.711 23/06/19,17:57:34,19,08,1, 11.8,1,1, 30.511, 10699.875, 324.063, 52742.631 23/06/19,17:57:35,00,08,1, 11.9,1,1, 30.515, 10699.869, 324.063, 52742.631 23/06/19,17:57:35,01,08,1, 11.9,1,1, 30.515, 10699.833, 324.077, 52742.696 23/06/19,17:57:35,02,08,1, 11.9,1,1, 30.515, 10699.833, 324.127, 52742.705 23/06/19,17:57:35,03,08,1, 11.9,1,1, 30.515, 10699.840, 324.086, 52742.758 23/06/19,17:57:35,04,08,1, 11.9,1,1, 30.515, 10699.820, 324.076, 52742.682 23/06/19,17:57:35,05,08,1, 11.9,1,1, 30.515, 10699.847, 324.062, 52742.697 23/06/19,17:57:35,06,08,1, 11.9,1,1, 30.515, 10699.833, 324.099, 52742.701 23/06/19,17:57:35,07,08,1, 11.9,1,1, 30.515, 10699.814, 324.114, 52742.684 23/06/19,17:57:35,08,08,1, 11.9,1,1, 30.515, 10699.819, 324.111, 52742.716 23/06/19,17:57:35,09,08,1, 11.9,1,1, 30.515, 10699.815, 324.097, 52742.734 23/06/19,17:57:35,10,08,1, 11.9,1,1, 30.515, 10699.829, 324.069, 52742.729 23/06/19,17:57:35,11,08,1, 11.9,1,1, 30.515, 10699.781, 324.142, 52742.723 23/06/19,17:57:35,12,08,1, 11.9,1,1, 30.515, 10699.827, 324.117, 52742.754 23/06/19,17:57:35,13,08,1, 11.9,1,1, 30.515, 10699.800, 324.071, 52742.724 23/06/19,17:57:35,14,08,1, 11.9,1,1, 30.515, 10699.773, 324.050, 52742.713 23/06/19,17:57:35,15,08,1, 11.9,1,1, 30.515, 10699.801, 324.136, 52742.711 23/06/19,17:57:35,16,08,1, 11.9,1,1, 30.515, 10699.786, 324.133, 52742.719 23/06/19,17:57:35,17,08,1, 11.9,1,1, 30.515, 10699.790, 324.106, 52742.701 23/06/19,17:57:35,18,08,1, 11.9,1,1, 30.515, 10699.761, 324.067, 52742.683 23/06/19,17:57:35,19,08,1, 11.9,1,1, 30.515, 10699.778, 324.095, 52742.698 23/06/19,17:57:36,00,07,1, 11.9,1,1, 30.513, 10699.778, 324.095, 52742.698 23/06/19,17:57:36,01,07,1, 11.9,1,1, 30.513, 10699.766, 324.116, 52742.757 23/06/19,17:57:36,02,07,1, 11.9,1,1, 30.513, 10699.728, 324.074, 52742.689 23/06/19,17:57:36,03,07,1, 11.9,1,1, 30.513, 10699.753, 324.086, 52742.717 23/06/19,17:57:36,04,07,1, 11.9,1,1, 30.513, 10699.782, 324.129, 52742.750 23/06/19,17:57:36,05,07,1, 11.9,1,1, 30.513, 10699.749, 324.152, 52742.743 23/06/19,17:57:36,06,07,1, 11.9,1,1, 30.513, 10699.765, 324.136, 52742.789 23/06/19,17:57:36,07,07,1, 11.9,1,1, 30.513, 10699.740, 324.084, 52742.687 23/06/19,17:57:36,08,07,1, 11.9,1,1, 30.513, 10699.743, 324.094, 52742.758 23/06/19,17:57:36,09,07,1, 11.9,1,1, 30.513, 10699.746, 324.146, 52742.774 23/06/19,17:57:36,10,07,1, 11.9,1,1, 30.513, 10699.743, 324.131, 52742.774 23/06/19,17:57:36,11,07,1, 11.9,1,1, 30.513, 10699.750, 324.112, 52742.792 23/06/19,17:57:36,12,07,1, 11.9,1,1, 30.513, 10699.749, 324.110, 52742.757 23/06/19,17:57:36,13,07,1, 11.9,1,1, 30.513, 10699.735, 324.134, 52742.773 23/06/19,17:57:36,14,07,1, 11.9,1,1, 30.513, 10699.739, 324.159, 52742.807 23/06/19,17:57:36,15,07,1, 11.9,1,1, 30.513, 10699.731, 324.147, 52742.767 23/06/19,17:57:36,16,07,1, 11.9,1,1, 30.513, 10699.720, 324.106, 52742.788 23/06/19,17:57:36,17,07,1, 11.9,1,1, 30.513, 10699.701, 324.079, 52742.726 23/06/19,17:57:36,18,07,1, 11.9,1,1, 30.513, 10699.720, 324.145, 52742.764 23/06/19,17:57:36,19,07,1, 11.9,1,1, 30.513, 10699.715, 324.188, 52742.781 23/06/19,17:57:37,00,07,1, 12.0,1,1, 30.514, 10699.711, 324.188, 52742.781 23/06/19,17:57:37,01,07,1, 12.0,1,1, 30.514, 10699.653, 324.121, 52742.761 23/06/19,17:57:37,02,07,1, 12.0,1,1, 30.514, 10699.670, 324.134, 52742.761 23/06/19,17:57:37,03,07,1, 12.0,1,1, 30.514, 10699.702, 324.148, 52742.797 23/06/19,17:57:37,04,07,1, 12.0,1,1, 30.514, 10699.668, 324.156, 52742.811 23/06/19,17:57:37,05,07,1, 12.0,1,1, 30.514, 10699.632, 324.119, 52742.749 23/06/19,17:57:37,06,07,1, 12.0,1,1, 30.514, 10699.665, 324.147, 52742.807 23/06/19,17:57:37,07,07,1, 12.0,1,1, 30.514, 10699.632, 324.110, 52742.763 23/06/19,17:57:37,08,07,1, 12.0,1,1, 30.514, 10699.657, 324.202, 52742.793 23/06/19,17:57:37,09,07,1, 12.0,1,1, 30.514, 10699.632, 324.166, 52742.786 23/06/19,17:57:37,10,07,1, 12.0,1,1, 30.514, 10699.597, 324.124, 52742.747 23/06/19,17:57:37,11,07,1, 12.0,1,1, 30.514, 10699.635, 324.110, 52742.714 23/06/19,17:57:37,12,07,1, 12.0,1,1, 30.514, 10699.627, 324.155, 52742.808 23/06/19,17:57:37,13,07,1, 12.0,1,1, 30.514, 10699.594, 324.146, 52742.804 23/06/19,17:57:37,14,07,1, 12.0,1,1, 30.514, 10699.591, 324.150, 52742.791 23/06/19,17:57:37,15,07,1, 12.0,1,1, 30.514, 10699.597, 324.127, 52742.750 23/06/19,17:57:37,16,07,1, 12.0,1,1, 30.514, 10699.589, 324.144, 52742.770 23/06/19,17:57:37,17,07,1, 12.0,1,1, 30.514, 10699.608, 324.182, 52742.824 23/06/19,17:57:37,18,07,1, 12.0,1,1, 30.514, 10699.607, 324.161, 52742.813 23/06/19,17:57:37,19,07,1, 12.0,1,1, 30.514, 10699.582, 324.139, 52742.789 23/06/19,17:57:38,00,07,1, 11.9,1,1, 30.513, 10699.577, 324.139, 52742.789 23/06/19,17:57:38,01,07,1, 11.9,1,1, 30.513, 10699.583, 324.122, 52742.777 23/06/19,17:57:38,02,07,1, 11.9,1,1, 30.513, 10699.585, 324.167, 52742.847 23/06/19,17:57:38,03,07,1, 11.9,1,1, 30.513, 10699.567, 324.149, 52742.815 23/06/19,17:57:38,04,07,1, 11.9,1,1, 30.513, 10699.545, 324.165, 52742.798 23/06/19,17:57:38,05,07,1, 11.9,1,1, 30.513, 10699.563, 324.139, 52742.805 23/06/19,17:57:38,06,07,1, 11.9,1,1, 30.513, 10699.556, 324.134, 52742.795 23/06/19,17:57:38,07,07,1, 11.9,1,1, 30.513, 10699.547, 324.187, 52742.827 23/06/19,17:57:38,08,07,1, 11.9,1,1, 30.513, 10699.541, 324.165, 52742.877 23/06/19,17:57:38,09,07,1, 11.9,1,1, 30.513, 10699.526, 324.119, 52742.780 23/06/19,17:57:38,10,07,1, 11.9,1,1, 30.513, 10699.497, 324.089, 52742.802 23/06/19,17:57:38,11,07,1, 11.9,1,1, 30.513, 10699.527, 324.152, 52742.834 23/06/19,17:57:38,12,07,1, 11.9,1,1, 30.513, 10699.553, 324.222, 52742.870 23/06/19,17:57:38,13,07,1, 11.9,1,1, 30.513, 10699.506, 324.162, 52742.885 23/06/19,17:57:38,14,07,1, 11.9,1,1, 30.513, 10699.508, 324.149, 52742.850 23/06/19,17:57:38,15,07,1, 11.9,1,1, 30.513, 10699.496, 324.103, 52742.816 23/06/19,17:57:38,16,07,1, 11.9,1,1, 30.513, 10699.506, 324.156, 52742.849 23/06/19,17:57:38,17,07,1, 11.9,1,1, 30.513, 10699.504, 324.178, 52742.862 23/06/19,17:57:38,18,07,1, 11.9,1,1, 30.513, 10699.508, 324.209, 52742.853 23/06/19,17:57:38,19,07,1, 11.9,1,1, 30.513, 10699.473, 324.156, 52742.857 23/06/19,17:57:39,00,07,1, 12.0,1,1, 30.512, 10699.469, 324.156, 52742.857 23/06/19,17:57:39,01,07,1, 12.0,1,1, 30.512, 10699.474, 324.154, 52742.838 23/06/19,17:57:39,02,07,1, 12.0,1,1, 30.512, 10699.447, 324.168, 52742.852 23/06/19,17:57:39,03,07,1, 12.0,1,1, 30.512, 10699.473, 324.207, 52742.866 23/06/19,17:57:39,04,07,1, 12.0,1,1, 30.512, 10699.464, 324.177, 52742.855 23/06/19,17:57:39,05,07,1, 12.0,1,1, 30.512, 10699.436, 324.120, 52742.811 23/06/19,17:57:39,06,07,1, 12.0,1,1, 30.512, 10699.424, 324.116, 52742.804 23/06/19,17:57:39,07,07,1, 12.0,1,1, 30.512, 10699.452, 324.187, 52742.910 23/06/19,17:57:39,08,07,1, 12.0,1,1, 30.512, 10699.449, 324.189, 52742.835 23/06/19,17:57:39,09,07,1, 12.0,1,1, 30.512, 10699.455, 324.160, 52742.917 23/06/19,17:57:39,10,07,1, 12.0,1,1, 30.512, 10699.416, 324.114, 52742.865 23/06/19,17:57:39,11,07,1, 12.0,1,1, 30.512, 10699.406, 324.151, 52742.889 23/06/19,17:57:39,12,07,1, 12.0,1,1, 30.512, 10699.399, 324.144, 52742.894 23/06/19,17:57:39,13,07,1, 12.0,1,1, 30.512, 10699.428, 324.196, 52742.890 23/06/19,17:57:39,14,07,1, 12.0,1,1, 30.512, 10699.423, 324.131, 52742.901 23/06/19,17:57:39,15,07,1, 12.0,1,1, 30.512, 10699.399, 324.110, 52742.869 23/06/19,17:57:39,16,07,1, 12.0,1,1, 30.512, 10699.423, 324.110, 52742.933 23/06/19,17:57:39,17,07,1, 12.0,1,1, 30.512, 10699.402, 324.160, 52742.924 23/06/19,17:57:39,18,07,1, 12.0,1,1, 30.512, 10699.381, 324.181, 52742.917 23/06/19,17:57:39,19,07,1, 12.0,1,1, 30.512, 10699.364, 324.154, 52742.900 23/06/19,17:57:40,00,07,1, 11.9,1,1, 30.515, 10699.360, 324.154, 52742.900 23/06/19,17:57:40,01,07,1, 11.9,1,1, 30.515, 10699.353, 324.147, 52742.884 23/06/19,17:57:40,02,07,1, 11.9,1,1, 30.515, 10699.373, 324.188, 52742.894 23/06/19,17:57:40,03,07,1, 11.9,1,1, 30.515, 10699.380, 324.186, 52742.926 23/06/19,17:57:40,04,07,1, 11.9,1,1, 30.515, 10699.357, 324.174, 52742.871 23/06/19,17:57:40,05,07,1, 11.9,1,1, 30.515, 10699.304, 324.104, 52742.849 23/06/19,17:57:40,06,07,1, 11.9,1,1, 30.515, 10699.342, 324.191, 52742.895 23/06/19,17:57:40,07,07,1, 11.9,1,1, 30.515, 10699.355, 324.176, 52742.983 23/06/19,17:57:40,08,07,1, 11.9,1,1, 30.515, 10699.357, 324.200, 52742.901 23/06/19,17:57:40,09,07,1, 11.9,1,1, 30.515, 10699.329, 324.168, 52742.885 23/06/19,17:57:40,10,07,1, 11.9,1,1, 30.515, 10699.286, 324.125, 52742.894 23/06/19,17:57:40,11,07,1, 11.9,1,1, 30.515, 10699.298, 324.106, 52742.871 23/06/19,17:57:40,12,07,1, 11.9,1,1, 30.515, 10699.313, 324.178, 52742.905 23/06/19,17:57:40,13,07,1, 11.9,1,1, 30.515, 10699.315, 324.188, 52742.982 23/06/19,17:57:40,14,07,1, 11.9,1,1, 30.515, 10699.275, 324.173, 52742.965 23/06/19,17:57:40,15,07,1, 11.9,1,1, 30.515, 10699.297, 324.143, 52742.908 23/06/19,17:57:40,16,07,1, 11.9,1,1, 30.515, 10699.280, 324.115, 52742.897 23/06/19,17:57:40,17,07,1, 11.9,1,1, 30.515, 10699.269, 324.187, 52742.955 23/06/19,17:57:40,18,07,1, 11.9,1,1, 30.515, 10699.260, 324.224, 52742.941 23/06/19,17:57:40,19,07,1, 11.9,1,1, 30.515, 10699.272, 324.164, 52742.980 23/06/19,17:57:41,00,07,1, 11.9,1,1, 30.513, 10699.269, 324.164, 52742.980 23/06/19,17:57:41,01,07,1, 11.9,1,1, 30.513, 10699.247, 324.130, 52742.937 23/06/19,17:57:41,02,07,1, 11.9,1,1, 30.513, 10699.239, 324.142, 52742.924 23/06/19,17:57:41,03,07,1, 11.9,1,1, 30.513, 10699.240, 324.202, 52743.003 23/06/19,17:57:41,04,07,1, 11.9,1,1, 30.513, 10699.244, 324.192, 52742.964 23/06/19,17:57:41,05,07,1, 11.9,1,1, 30.513, 10699.220, 324.134, 52742.922 23/06/19,17:57:41,06,07,1, 11.9,1,1, 30.513, 10699.202, 324.133, 52742.983 23/06/19,17:57:41,07,07,1, 11.9,1,1, 30.513, 10699.195, 324.166, 52742.965 23/06/19,17:57:41,08,07,1, 11.9,1,1, 30.513, 10699.202, 324.174, 52742.948 23/06/19,17:57:41,09,07,1, 11.9,1,1, 30.513, 10699.211, 324.191, 52743.015 23/06/19,17:57:41,10,07,1, 11.9,1,1, 30.513, 10699.187, 324.183, 52742.973 23/06/19,17:57:41,11,07,1, 11.9,1,1, 30.513, 10699.165, 324.132, 52742.945 23/06/19,17:57:41,12,07,1, 11.9,1,1, 30.513, 10699.185, 324.176, 52742.994 23/06/19,17:57:41,13,07,1, 11.9,1,1, 30.513, 10699.173, 324.211, 52742.941 23/06/19,17:57:41,14,07,1, 11.9,1,1, 30.513, 10699.144, 324.214, 52743.006 23/06/19,17:57:41,15,07,1, 11.9,1,1, 30.513, 10699.137, 324.162, 52742.977 23/06/19,17:57:41,16,07,1, 11.9,1,1, 30.513, 10699.157, 324.145, 52742.961 23/06/19,17:57:41,17,07,1, 11.9,1,1, 30.513, 10699.136, 324.122, 52742.938 23/06/19,17:57:41,18,07,1, 11.9,1,1, 30.513, 10699.144, 324.157, 52742.949 23/06/19,17:57:41,19,07,1, 11.9,1,1, 30.513, 10699.146, 324.196, 52742.965 23/06/19,17:57:42,00,07,1, 11.9,1,1, 30.515, 10699.143, 324.196, 52742.965 23/06/19,17:57:42,01,07,1, 11.9,1,1, 30.515, 10699.148, 324.156, 52742.989 23/06/19,17:57:42,02,07,1, 11.9,1,1, 30.515, 10699.119, 324.132, 52742.952 23/06/19,17:57:42,03,07,1, 11.9,1,1, 30.515, 10699.126, 324.148, 52742.969 23/06/19,17:57:42,04,07,1, 11.9,1,1, 30.515, 10699.153, 324.217, 52743.003 23/06/19,17:57:42,05,07,1, 11.9,1,1, 30.515, 10699.127, 324.195, 52743.017 23/06/19,17:57:42,06,07,1, 11.9,1,1, 30.515, 10699.131, 324.158, 52743.017 23/06/19,17:57:42,07,07,1, 11.9,1,1, 30.515, 10699.103, 324.147, 52743.049 23/06/19,17:57:42,08,07,1, 11.9,1,1, 30.515, 10699.090, 324.167, 52743.018 23/06/19,17:57:42,09,07,1, 11.9,1,1, 30.515, 10699.099, 324.192, 52743.038 23/06/19,17:57:42,10,07,1, 11.9,1,1, 30.515, 10699.123, 324.221, 52743.005 23/06/19,17:57:42,11,07,1, 11.9,1,1, 30.515, 10699.087, 324.175, 52743.021 23/06/19,17:57:42,12,07,1, 11.9,1,1, 30.515, 10699.085, 324.157, 52743.020 23/06/19,17:57:42,13,07,1, 11.9,1,1, 30.515, 10699.084, 324.198, 52743.054 23/06/19,17:57:42,14,07,1, 11.9,1,1, 30.515, 10699.079, 324.208, 52743.058 23/06/19,17:57:42,15,07,1, 11.9,1,1, 30.515, 10699.100, 324.219, 52743.085 23/06/19,17:57:42,16,07,1, 11.9,1,1, 30.515, 10699.068, 324.206, 52743.087 23/06/19,17:57:42,17,07,1, 11.9,1,1, 30.515, 10699.050, 324.167, 52743.038 23/06/19,17:57:42,18,07,1, 11.9,1,1, 30.515, 10699.043, 324.134, 52743.012 23/06/19,17:57:42,19,07,1, 11.9,1,1, 30.515, 10699.029, 324.175, 52743.051 23/06/19,17:57:43,00,08,1, 11.9,1,1, 30.510, 10699.027, 324.175, 52743.051 23/06/19,17:57:43,01,08,1, 11.9,1,1, 30.510, 10699.045, 324.221, 52743.063 23/06/19,17:57:43,02,08,1, 11.9,1,1, 30.510, 10698.999, 324.192, 52743.043 23/06/19,17:57:43,03,08,1, 11.9,1,1, 30.510, 10699.009, 324.178, 52743.028 23/06/19,17:57:43,04,08,1, 11.9,1,1, 30.510, 10699.001, 324.153, 52743.033 23/06/19,17:57:43,05,08,1, 11.9,1,1, 30.510, 10698.994, 324.236, 52743.093 23/06/19,17:57:43,06,08,1, 11.9,1,1, 30.510, 10698.964, 324.213, 52743.074 23/06/19,17:57:43,07,08,1, 11.9,1,1, 30.510, 10698.978, 324.217, 52743.103 23/06/19,17:57:43,08,08,1, 11.9,1,1, 30.510, 10698.963, 324.204, 52743.063 23/06/19,17:57:43,09,08,1, 11.9,1,1, 30.510, 10698.954, 324.171, 52743.051 23/06/19,17:57:43,10,08,1, 11.9,1,1, 30.510, 10698.945, 324.206, 52743.082 23/06/19,17:57:43,11,08,1, 11.9,1,1, 30.510, 10698.954, 324.227, 52743.078 23/06/19,17:57:43,12,08,1, 11.9,1,1, 30.510, 10698.934, 324.193, 52743.023 23/06/19,17:57:43,13,08,1, 11.9,1,1, 30.510, 10698.923, 324.200, 52743.043 23/06/19,17:57:43,14,08,1, 11.9,1,1, 30.510, 10698.907, 324.171, 52743.048 23/06/19,17:57:43,15,08,1, 11.9,1,1, 30.510, 10698.918, 324.186, 52743.065 23/06/19,17:57:43,16,08,1, 11.9,1,1, 30.510, 10698.921, 324.238, 52743.123 23/06/19,17:57:43,17,08,1, 11.9,1,1, 30.510, 10698.920, 324.272, 52743.188 23/06/19,17:57:43,18,08,1, 11.9,1,1, 30.510, 10698.898, 324.222, 52743.103 23/06/19,17:57:43,19,08,1, 11.9,1,1, 30.510, 10698.903, 324.208, 52743.082 23/06/19,17:57:44,00,07,1, 12.0,1,1, 30.510, 10698.901, 324.208, 52743.082 23/06/19,17:57:44,01,07,1, 12.0,1,1, 30.510, 10698.891, 324.202, 52743.060 23/06/19,17:57:44,02,07,1, 12.0,1,1, 30.510, 10698.926, 324.239, 52743.116 23/06/19,17:57:44,03,07,1, 12.0,1,1, 30.510, 10698.891, 324.242, 52743.135 23/06/19,17:57:44,04,07,1, 12.0,1,1, 30.510, 10698.895, 324.195, 52743.058 23/06/19,17:57:44,05,07,1, 12.0,1,1, 30.510, 10698.882, 324.167, 52743.024 23/06/19,17:57:44,06,07,1, 12.0,1,1, 30.510, 10698.866, 324.196, 52743.069 23/06/19,17:57:44,07,07,1, 12.0,1,1, 30.510, 10698.876, 324.212, 52743.103 23/06/19,17:57:44,08,07,1, 12.0,1,1, 30.510, 10698.875, 324.254, 52743.145 23/06/19,17:57:44,09,07,1, 12.0,1,1, 30.510, 10698.865, 324.226, 52743.068 23/06/19,17:57:44,10,07,1, 12.0,1,1, 30.510, 10698.852, 324.157, 52743.063 23/06/19,17:57:44,11,07,1, 12.0,1,1, 30.510, 10698.840, 324.179, 52743.068 23/06/19,17:57:44,12,07,1, 12.0,1,1, 30.510, 10698.839, 324.194, 52743.115 23/06/19,17:57:44,13,07,1, 12.0,1,1, 30.510, 10698.839, 324.203, 52743.125 23/06/19,17:57:44,14,07,1, 12.0,1,1, 30.510, 10698.866, 324.216, 52743.109 23/06/19,17:57:44,15,07,1, 12.0,1,1, 30.510, 10698.821, 324.180, 52743.134 23/06/19,17:57:44,16,07,1, 12.0,1,1, 30.510, 10698.803, 324.169, 52743.110 23/06/19,17:57:44,17,07,1, 12.0,1,1, 30.510, 10698.816, 324.174, 52743.153 23/06/19,17:57:44,18,07,1, 12.0,1,1, 30.510, 10698.822, 324.199, 52743.163 23/06/19,17:57:44,19,07,1, 12.0,1,1, 30.510, 10698.821, 324.234, 52743.111 23/06/19,17:57:45,00,08,1, 11.9,1,1, 30.506, 10698.818, 324.234, 52743.111 23/06/19,17:57:45,01,08,1, 11.9,1,1, 30.506, 10698.779, 324.210, 52743.145 23/06/19,17:57:45,02,08,1, 11.9,1,1, 30.506, 10698.788, 324.158, 52743.127 23/06/19,17:57:45,03,08,1, 11.9,1,1, 30.506, 10698.781, 324.182, 52743.144 23/06/19,17:57:45,04,08,1, 11.9,1,1, 30.506, 10698.770, 324.195, 52743.201 23/06/19,17:57:45,05,08,1, 11.9,1,1, 30.506, 10698.786, 324.237, 52743.165 23/06/19,17:57:45,06,08,1, 11.9,1,1, 30.506, 10698.760, 324.227, 52743.117 23/06/19,17:57:45,07,08,1, 11.9,1,1, 30.506, 10698.754, 324.210, 52743.141 23/06/19,17:57:45,08,08,1, 11.9,1,1, 30.506, 10698.754, 324.151, 52743.098 23/06/19,17:57:45,09,08,1, 11.9,1,1, 30.506, 10698.741, 324.188, 52743.118 23/06/19,17:57:45,10,08,1, 11.9,1,1, 30.506, 10698.750, 324.206, 52743.133 23/06/19,17:57:45,11,08,1, 11.9,1,1, 30.506, 10698.730, 324.210, 52743.163 23/06/19,17:57:45,12,08,1, 11.9,1,1, 30.506, 10698.707, 324.231, 52743.196 23/06/19,17:57:45,13,08,1, 11.9,1,1, 30.506, 10698.724, 324.184, 52743.150 23/06/19,17:57:45,14,08,1, 11.9,1,1, 30.506, 10698.735, 324.178, 52743.116 23/06/19,17:57:45,15,08,1, 11.9,1,1, 30.506, 10698.735, 324.181, 52743.151 23/06/19,17:57:45,16,08,1, 11.9,1,1, 30.506, 10698.710, 324.217, 52743.164 23/06/19,17:57:45,17,08,1, 11.9,1,1, 30.506, 10698.707, 324.225, 52743.190 23/06/19,17:57:45,18,08,1, 11.9,1,1, 30.506, 10698.712, 324.211, 52743.181 23/06/19,17:57:45,19,08,1, 11.9,1,1, 30.506, 10698.687, 324.173, 52743.152 23/06/19,17:57:46,00,08,1, 12.0,1,1, 30.510, 10698.684, 324.173, 52743.152 23/06/19,17:57:46,01,08,1, 12.0,1,1, 30.510, 10698.707, 324.210, 52743.158 23/06/19,17:57:46,02,08,1, 12.0,1,1, 30.510, 10698.686, 324.200, 52743.182 23/06/19,17:57:46,03,08,1, 12.0,1,1, 30.510, 10698.694, 324.217, 52743.172 23/06/19,17:57:46,04,08,1, 12.0,1,1, 30.510, 10698.690, 324.177, 52743.202 23/06/19,17:57:46,05,08,1, 12.0,1,1, 30.510, 10698.660, 324.137, 52743.146 23/06/19,17:57:46,06,08,1, 12.0,1,1, 30.510, 10698.671, 324.171, 52743.156 23/06/19,17:57:46,07,08,1, 12.0,1,1, 30.510, 10698.663, 324.214, 52743.207 23/06/19,17:57:46,08,08,1, 12.0,1,1, 30.510, 10698.662, 324.178, 52743.191 23/06/19,17:57:46,09,08,1, 12.0,1,1, 30.510, 10698.660, 324.201, 52743.219 23/06/19,17:57:46,10,08,1, 12.0,1,1, 30.510, 10698.664, 324.156, 52743.178 23/06/19,17:57:46,11,08,1, 12.0,1,1, 30.510, 10698.645, 324.132, 52743.122 23/06/19,17:57:46,12,08,1, 12.0,1,1, 30.510, 10698.633, 324.156, 52743.145 23/06/19,17:57:46,13,08,1, 12.0,1,1, 30.510, 10698.633, 324.186, 52743.218 23/06/19,17:57:46,14,08,1, 12.0,1,1, 30.510, 10698.653, 324.196, 52743.192 23/06/19,17:57:46,15,08,1, 12.0,1,1, 30.510, 10698.653, 324.207, 52743.183 23/06/19,17:57:46,16,08,1, 12.0,1,1, 30.510, 10698.593, 324.173, 52743.129 23/06/19,17:57:46,17,08,1, 12.0,1,1, 30.510, 10698.579, 324.151, 52743.186 23/06/19,17:57:46,18,08,1, 12.0,1,1, 30.510, 10698.608, 324.153, 52743.194 23/06/19,17:57:46,19,08,1, 12.0,1,1, 30.510, 10698.606, 324.169, 52743.231 23/06/19,17:57:47,00,08,1, 11.9,1,1, 30.512, 10698.601, 324.169, 52743.231 23/06/19,17:57:47,01,08,1, 11.9,1,1, 30.512, 10698.601, 324.186, 52743.237 23/06/19,17:57:47,02,08,1, 11.9,1,1, 30.512, 10698.598, 324.171, 52743.196 23/06/19,17:57:47,03,08,1, 11.9,1,1, 30.512, 10698.608, 324.125, 52743.189 23/06/19,17:57:47,04,08,1, 11.9,1,1, 30.512, 10698.588, 324.121, 52743.167 23/06/19,17:57:47,05,08,1, 11.9,1,1, 30.512, 10698.587, 324.174, 52743.246 23/06/19,17:57:47,06,08,1, 11.9,1,1, 30.512, 10698.594, 324.190, 52743.216 23/06/19,17:57:47,07,08,1, 11.9,1,1, 30.512, 10698.576, 324.186, 52743.244 23/06/19,17:57:47,08,08,1, 11.9,1,1, 30.512, 10698.566, 324.176, 52743.225 23/06/19,17:57:47,09,08,1, 11.9,1,1, 30.512, 10698.587, 324.142, 52743.189 23/06/19,17:57:47,10,08,1, 11.9,1,1, 30.512, 10698.551, 324.161, 52743.220 23/06/19,17:57:47,11,08,1, 11.9,1,1, 30.512, 10698.547, 324.157, 52743.209 23/06/19,17:57:47,12,08,1, 11.9,1,1, 30.512, 10698.533, 324.197, 52743.283 23/06/19,17:57:47,13,08,1, 11.9,1,1, 30.512, 10698.544, 324.166, 52743.220 23/06/19,17:57:47,14,08,1, 11.9,1,1, 30.512, 10698.499, 324.162, 52743.216 23/06/19,17:57:47,15,08,1, 11.9,1,1, 30.512, 10698.515, 324.159, 52743.202 23/06/19,17:57:47,16,08,1, 11.9,1,1, 30.512, 10698.503, 324.133, 52743.256 23/06/19,17:57:47,17,08,1, 11.9,1,1, 30.512, 10698.508, 324.194, 52743.254 23/06/19,17:57:47,18,08,1, 11.9,1,1, 30.512, 10698.536, 324.211, 52743.270 23/06/19,17:57:47,19,08,1, 11.9,1,1, 30.512, 10698.520, 324.192, 52743.236 23/06/19,17:57:48,00,08,1, 12.0,1,1, 30.507, 10698.518, 324.192, 52743.236 23/06/19,17:57:48,01,08,1, 12.0,1,1, 30.507, 10698.460, 324.164, 52743.236 23/06/19,17:57:48,02,08,1, 12.0,1,1, 30.507, 10698.465, 324.165, 52743.208 23/06/19,17:57:48,03,08,1, 12.0,1,1, 30.507, 10698.475, 324.198, 52743.221 23/06/19,17:57:48,04,08,1, 12.0,1,1, 30.507, 10698.468, 324.181, 52743.248 23/06/19,17:57:48,05,08,1, 12.0,1,1, 30.507, 10698.479, 324.202, 52743.260 23/06/19,17:57:48,06,08,1, 12.0,1,1, 30.507, 10698.461, 324.160, 52743.270 23/06/19,17:57:48,07,08,1, 12.0,1,1, 30.507, 10698.447, 324.141, 52743.227 23/06/19,17:57:48,08,08,1, 12.0,1,1, 30.507, 10698.426, 324.126, 52743.243 23/06/19,17:57:48,09,08,1, 12.0,1,1, 30.507, 10698.422, 324.131, 52743.233 23/06/19,17:57:48,10,08,1, 12.0,1,1, 30.507, 10698.413, 324.192, 52743.236 23/06/19,17:57:48,11,08,1, 12.0,1,1, 30.507, 10698.423, 324.192, 52743.255 23/06/19,17:57:48,12,08,1, 12.0,1,1, 30.507, 10698.404, 324.207, 52743.255 23/06/19,17:57:48,13,08,1, 12.0,1,1, 30.507, 10698.401, 324.159, 52743.209 23/06/19,17:57:48,14,08,1, 12.0,1,1, 30.507, 10698.422, 324.171, 52743.251 23/06/19,17:57:48,15,08,1, 12.0,1,1, 30.507, 10698.422, 324.173, 52743.245 23/06/19,17:57:48,16,08,1, 12.0,1,1, 30.507, 10698.406, 324.187, 52743.223 23/06/19,17:57:48,17,08,1, 12.0,1,1, 30.507, 10698.402, 324.195, 52743.286 23/06/19,17:57:48,18,08,1, 12.0,1,1, 30.507, 10698.400, 324.152, 52743.241 23/06/19,17:57:48,19,08,1, 12.0,1,1, 30.507, 10698.359, 324.164, 52743.271 23/06/19,17:57:49,00,08,1, 11.9,1,1, 30.510, 10698.351, 324.164, 52743.271 23/06/19,17:57:49,01,08,1, 11.9,1,1, 30.510, 10698.358, 324.164, 52743.226 23/06/19,17:57:49,02,08,1, 11.9,1,1, 30.510, 10698.344, 324.169, 52743.256 23/06/19,17:57:49,03,08,1, 11.9,1,1, 30.510, 10698.366, 324.188, 52743.287 23/06/19,17:57:49,04,08,1, 11.9,1,1, 30.510, 10698.363, 324.168, 52743.278 23/06/19,17:57:49,05,08,1, 11.9,1,1, 30.510, 10698.331, 324.165, 52743.287 23/06/19,17:57:49,06,08,1, 11.9,1,1, 30.510, 10698.312, 324.113, 52743.261 23/06/19,17:57:49,07,08,1, 11.9,1,1, 30.510, 10698.336, 324.136, 52743.230 23/06/19,17:57:49,08,08,1, 11.9,1,1, 30.510, 10698.334, 324.148, 52743.219 23/06/19,17:57:49,09,08,1, 11.9,1,1, 30.510, 10698.326, 324.181, 52743.301 23/06/19,17:57:49,10,08,1, 11.9,1,1, 30.510, 10698.314, 324.206, 52743.304 23/06/19,17:57:49,11,08,1, 11.9,1,1, 30.510, 10698.305, 324.152, 52743.291 23/06/19,17:57:49,12,08,1, 11.9,1,1, 30.510, 10698.325, 324.146, 52743.296 23/06/19,17:57:49,13,08,1, 11.9,1,1, 30.510, 10698.277, 324.155, 52743.429 23/06/19,17:57:49,14,08,1, 11.9,1,1, 30.510, 10698.281, 324.152, 52743.333 23/06/19,17:57:49,15,08,1, 11.9,1,1, 30.510, 10698.292, 324.178, 52743.337 23/06/19,17:57:49,16,08,1, 11.9,1,1, 30.510, 10698.305, 324.191, 52743.298 23/06/19,17:57:49,17,08,1, 11.9,1,1, 30.510, 10698.318, 324.176, 52743.298 23/06/19,17:57:49,18,08,1, 11.9,1,1, 30.510, 10698.285, 324.142, 52743.290 23/06/19,17:57:49,19,08,1, 11.9,1,1, 30.510, 10698.257, 324.139, 52743.279 23/06/19,17:57:50,00,08,1, 11.9,1,1, 30.513, 10698.251, 324.139, 52743.279 23/06/19,17:57:50,01,08,1, 11.9,1,1, 30.513, 10698.269, 324.170, 52743.292 23/06/19,17:57:50,02,08,1, 11.9,1,1, 30.513, 10698.272, 324.200, 52743.307 23/06/19,17:57:50,03,08,1, 11.9,1,1, 30.513, 10698.281, 324.197, 52743.308 23/06/19,17:57:50,04,08,1, 11.9,1,1, 30.513, 10698.247, 324.171, 52743.290 23/06/19,17:57:50,05,08,1, 11.9,1,1, 30.513, 10698.235, 324.139, 52743.277 23/06/19,17:57:50,06,08,1, 11.9,1,1, 30.513, 10698.230, 324.148, 52743.358 23/06/19,17:57:50,07,08,1, 11.9,1,1, 30.513, 10698.216, 324.167, 52743.293 23/06/19,17:57:50,08,08,1, 11.9,1,1, 30.513, 10698.229, 324.173, 52743.306 23/06/19,17:57:50,09,08,1, 11.9,1,1, 30.513, 10698.238, 324.219, 52743.342 23/06/19,17:57:50,10,08,1, 11.9,1,1, 30.513, 10698.205, 324.171, 52743.348 23/06/19,17:57:50,11,08,1, 11.9,1,1, 30.513, 10698.196, 324.147, 52743.335 23/06/19,17:57:50,12,08,1, 11.9,1,1, 30.513, 10698.197, 324.132, 52743.308 23/06/19,17:57:50,13,08,1, 11.9,1,1, 30.513, 10698.196, 324.168, 52743.344 23/06/19,17:57:50,14,08,1, 11.9,1,1, 30.513, 10698.187, 324.150, 52743.361 23/06/19,17:57:50,15,08,1, 11.9,1,1, 30.513, 10698.185, 324.184, 52743.365 23/06/19,17:57:50,16,08,1, 11.9,1,1, 30.513, 10698.180, 324.188, 52743.355 23/06/19,17:57:50,17,08,1, 11.9,1,1, 30.513, 10698.195, 324.192, 52743.367 23/06/19,17:57:50,18,08,1, 11.9,1,1, 30.513, 10698.183, 324.139, 52743.329 23/06/19,17:57:50,19,08,1, 11.9,1,1, 30.513, 10698.172, 324.163, 52743.321 23/06/19,17:57:51,00,08,1, 12.0,1,1, 30.508, 10698.167, 324.163, 52743.321 23/06/19,17:57:51,01,08,1, 12.0,1,1, 30.508, 10698.164, 324.184, 52743.431 23/06/19,17:57:51,02,08,1, 12.0,1,1, 30.508, 10698.157, 324.172, 52743.351 23/06/19,17:57:51,03,08,1, 12.0,1,1, 30.508, 10698.157, 324.200, 52743.389 23/06/19,17:57:51,04,08,1, 12.0,1,1, 30.508, 10698.134, 324.186, 52743.383 23/06/19,17:57:51,05,08,1, 12.0,1,1, 30.508, 10698.117, 324.162, 52743.336 23/06/19,17:57:51,06,08,1, 12.0,1,1, 30.508, 10698.109, 324.145, 52743.345 23/06/19,17:57:51,07,08,1, 12.0,1,1, 30.508, 10698.122, 324.157, 52743.346 23/06/19,17:57:51,08,08,1, 12.0,1,1, 30.508, 10698.094, 324.143, 52743.347 23/06/19,17:57:51,09,08,1, 12.0,1,1, 30.508, 10698.125, 324.174, 52743.418 23/06/19,17:57:51,10,08,1, 12.0,1,1, 30.508, 10698.125, 324.212, 52743.373 23/06/19,17:57:51,11,08,1, 12.0,1,1, 30.508, 10698.097, 324.175, 52743.353 23/06/19,17:57:51,12,08,1, 12.0,1,1, 30.508, 10698.095, 324.105, 52743.337 23/06/19,17:57:51,13,08,1, 12.0,1,1, 30.508, 10698.104, 324.135, 52743.327 23/06/19,17:57:51,14,08,1, 12.0,1,1, 30.508, 10698.086, 324.154, 52743.388 23/06/19,17:57:51,15,08,1, 12.0,1,1, 30.508, 10698.091, 324.163, 52743.364 23/06/19,17:57:51,16,08,1, 12.0,1,1, 30.508, 10698.094, 324.195, 52743.392 23/06/19,17:57:51,17,08,1, 12.0,1,1, 30.508, 10698.109, 324.219, 52743.426 23/06/19,17:57:51,18,08,1, 12.0,1,1, 30.508, 10698.098, 324.188, 52743.345 23/06/19,17:57:51,19,08,1, 12.0,1,1, 30.508, 10698.096, 324.132, 52743.361 23/06/19,17:57:52,00,08,1, 12.0,1,1, 30.511, 10698.092, 324.132, 52743.361 23/06/19,17:57:52,01,08,1, 12.0,1,1, 30.511, 10698.093, 324.116, 52743.362 23/06/19,17:57:52,02,08,1, 12.0,1,1, 30.511, 10698.054, 324.155, 52743.362 23/06/19,17:57:52,03,08,1, 12.0,1,1, 30.511, 10698.065, 324.164, 52743.380 23/06/19,17:57:52,04,08,1, 12.0,1,1, 30.511, 10698.053, 324.154, 52743.414 23/06/19,17:57:52,05,08,1, 12.0,1,1, 30.511, 10698.019, 324.123, 52743.362 23/06/19,17:57:52,06,08,1, 12.0,1,1, 30.511, 10698.023, 324.140, 52743.387 23/06/19,17:57:52,07,08,1, 12.0,1,1, 30.511, 10698.017, 324.122, 52743.355 23/06/19,17:57:52,08,08,1, 12.0,1,1, 30.511, 10698.002, 324.116, 52743.363 23/06/19,17:57:52,09,08,1, 12.0,1,1, 30.511, 10697.974, 324.141, 52743.363 23/06/19,17:57:52,10,08,1, 12.0,1,1, 30.511, 10698.013, 324.169, 52743.394 23/06/19,17:57:52,11,08,1, 12.0,1,1, 30.511, 10697.982, 324.161, 52743.402 23/06/19,17:57:52,12,08,1, 12.0,1,1, 30.511, 10698.002, 324.160, 52743.399 23/06/19,17:57:52,13,08,1, 12.0,1,1, 30.511, 10697.971, 324.135, 52743.393 23/06/19,17:57:52,14,08,1, 12.0,1,1, 30.511, 10697.995, 324.100, 52743.378 23/06/19,17:57:52,15,08,1, 12.0,1,1, 30.511, 10697.966, 324.085, 52743.380 23/06/19,17:57:52,16,08,1, 12.0,1,1, 30.511, 10697.974, 324.131, 52743.396 23/06/19,17:57:52,17,08,1, 12.0,1,1, 30.511, 10697.987, 324.158, 52743.408 23/06/19,17:57:52,18,08,1, 12.0,1,1, 30.511, 10697.987, 324.171, 52743.405 23/06/19,17:57:52,19,08,1, 12.0,1,1, 30.511, 10697.970, 324.141, 52743.386 23/06/19,17:57:53,00,08,1, 11.9,1,1, 30.508, 10697.967, 324.141, 52743.386 23/06/19,17:57:53,01,08,1, 11.9,1,1, 30.508, 10697.936, 324.125, 52743.367 23/06/19,17:57:53,02,08,1, 11.9,1,1, 30.508, 10697.926, 324.113, 52743.371 23/06/19,17:57:53,03,08,1, 11.9,1,1, 30.508, 10697.946, 324.125, 52743.414 23/06/19,17:57:53,04,08,1, 11.9,1,1, 30.508, 10697.907, 324.146, 52743.407 23/06/19,17:57:53,05,08,1, 11.9,1,1, 30.508, 10697.917, 324.168, 52743.400 23/06/19,17:57:53,06,08,1, 11.9,1,1, 30.508, 10697.926, 324.191, 52743.430 23/06/19,17:57:53,07,08,1, 11.9,1,1, 30.508, 10697.928, 324.148, 52743.389 23/06/19,17:57:53,08,08,1, 11.9,1,1, 30.508, 10697.884, 324.124, 52743.357 23/06/19,17:57:53,09,08,1, 11.9,1,1, 30.508, 10697.863, 324.081, 52743.350 23/06/19,17:57:53,10,08,1, 11.9,1,1, 30.508, 10697.868, 324.116, 52743.361 23/06/19,17:57:53,11,08,1, 11.9,1,1, 30.508, 10697.889, 324.109, 52743.351 23/06/19,17:57:53,12,08,1, 11.9,1,1, 30.508, 10697.898, 324.112, 52743.407 23/06/19,17:57:53,13,08,1, 11.9,1,1, 30.508, 10697.866, 324.140, 52743.383 23/06/19,17:57:53,14,08,1, 11.9,1,1, 30.508, 10697.841, 324.113, 52743.381 23/06/19,17:57:53,15,08,1, 11.9,1,1, 30.508, 10697.853, 324.088, 52743.353 23/06/19,17:57:53,16,08,1, 11.9,1,1, 30.508, 10697.827, 324.098, 52743.394 23/06/19,17:57:53,17,08,1, 11.9,1,1, 30.508, 10697.830, 324.073, 52743.371 23/06/19,17:57:53,18,08,1, 11.9,1,1, 30.508, 10697.838, 324.091, 52743.416 23/06/19,17:57:53,19,08,1, 11.9,1,1, 30.508, 10697.825, 324.124, 52743.388 23/06/19,17:57:54,00,08,1, 11.9,1,1, 30.509, 10697.817, 324.124, 52743.388 23/06/19,17:57:54,01,08,1, 11.9,1,1, 30.509, 10697.835, 324.153, 52743.451 23/06/19,17:57:54,02,08,1, 11.9,1,1, 30.509, 10697.853, 324.122, 52743.409 23/06/19,17:57:54,03,08,1, 11.9,1,1, 30.509, 10697.812, 324.129, 52743.397 23/06/19,17:57:54,04,08,1, 11.9,1,1, 30.509, 10697.786, 324.080, 52743.365 23/06/19,17:57:54,05,08,1, 11.9,1,1, 30.509, 10697.790, 324.090, 52743.386 23/06/19,17:57:54,06,08,1, 11.9,1,1, 30.509, 10697.779, 324.106, 52743.418 23/06/19,17:57:54,07,08,1, 11.9,1,1, 30.509, 10697.794, 324.142, 52743.422 23/06/19,17:57:54,08,08,1, 11.9,1,1, 30.509, 10697.805, 324.167, 52743.487 23/06/19,17:57:54,09,08,1, 11.9,1,1, 30.509, 10697.796, 324.149, 52743.476 23/06/19,17:57:54,10,08,1, 11.9,1,1, 30.509, 10697.766, 324.105, 52743.465 23/06/19,17:57:54,11,08,1, 11.9,1,1, 30.509, 10697.784, 324.107, 52743.456 23/06/19,17:57:54,12,08,1, 11.9,1,1, 30.509, 10697.746, 324.064, 52743.403 23/06/19,17:57:54,13,08,1, 11.9,1,1, 30.509, 10697.767, 324.078, 52743.413 23/06/19,17:57:54,14,08,1, 11.9,1,1, 30.509, 10697.748, 324.074, 52743.434 23/06/19,17:57:54,15,08,1, 11.9,1,1, 30.509, 10697.726, 324.117, 52743.478 23/06/19,17:57:54,16,08,1, 11.9,1,1, 30.509, 10697.735, 324.133, 52743.440 23/06/19,17:57:54,17,08,1, 11.9,1,1, 30.509, 10697.734, 324.110, 52743.431 23/06/19,17:57:54,18,08,1, 11.9,1,1, 30.509, 10697.708, 324.136, 52743.496 23/06/19,17:57:54,19,08,1, 11.9,1,1, 30.509, 10697.690, 324.058, 52743.475 23/06/19,17:57:55,00,07,1, 12.0,1,1, 30.507, 10697.683, 324.058, 52743.475 23/06/19,17:57:55,01,07,1, 12.0,1,1, 30.507, 10697.682, 324.037, 52743.489 23/06/19,17:57:55,02,07,1, 12.0,1,1, 30.507, 10697.659, 324.071, 52743.442 23/06/19,17:57:55,03,07,1, 12.0,1,1, 30.507, 10697.708, 324.086, 52743.453 23/06/19,17:57:55,04,07,1, 12.0,1,1, 30.507, 10697.680, 324.144, 52743.477 23/06/19,17:57:55,05,07,1, 12.0,1,1, 30.507, 10697.681, 324.106, 52743.474 23/06/19,17:57:55,06,07,1, 12.0,1,1, 30.507, 10697.661, 324.083, 52743.424 23/06/19,17:57:55,07,07,1, 12.0,1,1, 30.507, 10697.648, 324.036, 52743.410 23/06/19,17:57:55,08,07,1, 12.0,1,1, 30.507, 10697.626, 324.030, 52743.434 23/06/19,17:57:55,09,07,1, 12.0,1,1, 30.507, 10697.643, 324.037, 52743.412 23/06/19,17:57:55,10,07,1, 12.0,1,1, 30.507, 10697.608, 324.060, 52743.443 23/06/19,17:57:55,11,07,1, 12.0,1,1, 30.507, 10697.644, 324.109, 52743.470 23/06/19,17:57:55,12,07,1, 12.0,1,1, 30.507, 10697.630, 324.126, 52743.537 23/06/19,17:57:55,13,07,1, 12.0,1,1, 30.507, 10697.623, 324.096, 52743.491 23/06/19,17:57:55,14,07,1, 12.0,1,1, 30.507, 10697.601, 324.073, 52743.456 23/06/19,17:57:55,15,07,1, 12.0,1,1, 30.507, 10697.601, 324.061, 52743.465 23/06/19,17:57:55,16,07,1, 12.0,1,1, 30.507, 10697.566, 324.036, 52743.434 23/06/19,17:57:55,17,07,1, 12.0,1,1, 30.507, 10697.568, 324.050, 52743.440 23/06/19,17:57:55,18,07,1, 12.0,1,1, 30.507, 10697.567, 324.041, 52743.449 23/06/19,17:57:55,19,07,1, 12.0,1,1, 30.507, 10697.593, 324.077, 52743.466 23/06/19,17:57:56,00,08,1, 11.9,1,1, 30.505, 10697.591, 324.077, 52743.466 23/06/19,17:57:56,01,08,1, 11.9,1,1, 30.505, 10697.567, 324.098, 52743.489 23/06/19,17:57:56,02,08,1, 11.9,1,1, 30.505, 10697.558, 324.076, 52743.473 23/06/19,17:57:56,03,08,1, 11.9,1,1, 30.505, 10697.543, 324.032, 52743.457 23/06/19,17:57:56,04,08,1, 11.9,1,1, 30.505, 10697.557, 323.990, 52743.491 23/06/19,17:57:56,05,08,1, 11.9,1,1, 30.505, 10697.532, 324.023, 52743.435 23/06/19,17:57:56,06,08,1, 11.9,1,1, 30.505, 10697.512, 324.030, 52743.490 23/06/19,17:57:56,07,08,1, 11.9,1,1, 30.505, 10697.541, 324.060, 52743.350 23/06/19,17:57:56,08,08,1, 11.9,1,1, 30.505, 10697.566, 324.039, 52743.451 23/06/19,17:57:56,09,08,1, 11.9,1,1, 30.505, 10697.539, 324.085, 52743.458 23/06/19,17:57:56,10,08,1, 11.9,1,1, 30.505, 10697.514, 324.074, 52743.480 23/06/19,17:57:56,11,08,1, 11.9,1,1, 30.505, 10697.523, 324.043, 52743.512 23/06/19,17:57:56,12,08,1, 11.9,1,1, 30.505, 10697.480, 324.018, 52743.452 23/06/19,17:57:56,13,08,1, 11.9,1,1, 30.505, 10697.489, 324.045, 52743.535 23/06/19,17:57:56,14,08,1, 11.9,1,1, 30.505, 10697.497, 324.032, 52743.477 23/06/19,17:57:56,15,08,1, 11.9,1,1, 30.505, 10697.491, 324.022, 52743.470 23/06/19,17:57:56,16,08,1, 11.9,1,1, 30.505, 10697.464, 324.050, 52743.542 23/06/19,17:57:56,17,08,1, 11.9,1,1, 30.505, 10697.478, 324.083, 52743.495 23/06/19,17:57:56,18,08,1, 11.9,1,1, 30.505, 10697.460, 324.060, 52743.523 23/06/19,17:57:56,19,08,1, 11.9,1,1, 30.505, 10697.474, 324.033, 52743.536 23/06/19,17:57:57,00,07,1, 12.0,1,1, 30.509, 10697.466, 324.033, 52743.536 23/06/19,17:57:57,01,07,1, 12.0,1,1, 30.509, 10697.432, 323.977, 52743.495 23/06/19,17:57:57,02,07,1, 12.0,1,1, 30.509, 10697.464, 324.068, 52743.807 23/06/19,17:57:57,03,07,1, 12.0,1,1, 30.509, 10697.462, 324.075, 52743.740 23/06/19,17:57:57,04,07,1, 12.0,1,1, 30.509, 10697.427, 324.077, 52743.762 23/06/19,17:57:57,05,07,1, 12.0,1,1, 30.509, 10697.445, 324.065, 52743.768 23/06/19,17:57:57,06,07,1, 12.0,1,1, 30.509, 10697.446, 324.063, 52743.781 23/06/19,17:57:57,07,07,1, 12.0,1,1, 30.509, 10697.399, 324.063, 52743.760 23/06/19,17:57:57,08,07,1, 12.0,1,1, 30.509, 10697.453, 324.060, 52743.762 23/06/19,17:57:57,09,07,1, 12.0,1,1, 30.509, 10697.432, 324.069, 52743.774 23/06/19,17:57:57,10,07,1, 12.0,1,1, 30.509, 10697.443, 324.062, 52743.803 23/06/19,17:57:57,11,07,1, 12.0,1,1, 30.509, 10697.388, 324.025, 52743.792 23/06/19,17:57:57,12,07,1, 12.0,1,1, 30.509, 10697.406, 324.055, 52743.769 23/06/19,17:57:57,13,07,1, 12.0,1,1, 30.509, 10697.398, 324.050, 52743.776 23/06/19,17:57:57,14,07,1, 12.0,1,1, 30.509, 10697.418, 324.047, 52743.787 23/06/19,17:57:57,15,07,1, 12.0,1,1, 30.509, 10697.410, 324.052, 52743.745 23/06/19,17:57:57,16,07,1, 12.0,1,1, 30.509, 10697.389, 324.075, 52743.748 23/06/19,17:57:57,17,07,1, 12.0,1,1, 30.509, 10697.375, 324.063, 52743.799 23/06/19,17:57:57,18,07,1, 12.0,1,1, 30.509, 10697.417, 324.063, 52743.821 23/06/19,17:57:57,19,07,1, 12.0,1,1, 30.509, 10697.394, 324.023, 52743.795 23/06/19,17:57:58,00,08,1, 12.0,1,1, 30.507, 10697.391, 324.023, 52743.795 23/06/19,17:57:58,01,08,1, 12.0,1,1, 30.507, 10697.362, 324.024, 52743.799 23/06/19,17:57:58,02,08,1, 12.0,1,1, 30.507, 10697.389, 324.032, 52743.794 23/06/19,17:57:58,03,08,1, 12.0,1,1, 30.507, 10697.363, 324.012, 52743.811 23/06/19,17:57:58,04,08,1, 12.0,1,1, 30.507, 10697.359, 324.032, 52743.779 23/06/19,17:57:58,05,08,1, 12.0,1,1, 30.507, 10697.360, 324.039, 52743.789 23/06/19,17:57:58,06,08,1, 12.0,1,1, 30.507, 10697.330, 324.028, 52743.854 23/06/19,17:57:58,07,08,1, 12.0,1,1, 30.507, 10697.357, 324.016, 52743.825 23/06/19,17:57:58,08,08,1, 12.0,1,1, 30.507, 10697.317, 324.038, 52743.800 23/06/19,17:57:58,09,08,1, 12.0,1,1, 30.507, 10697.329, 324.011, 52743.837 23/06/19,17:57:58,10,08,1, 12.0,1,1, 30.507, 10697.316, 324.002, 52743.777 23/06/19,17:57:58,11,08,1, 12.0,1,1, 30.507, 10697.330, 324.004, 52743.844 23/06/19,17:57:58,12,08,1, 12.0,1,1, 30.507, 10697.294, 323.995, 52743.816 23/06/19,17:57:58,13,08,1, 12.0,1,1, 30.507, 10697.308, 324.004, 52743.803 23/06/19,17:57:58,14,08,1, 12.0,1,1, 30.507, 10697.275, 324.028, 52743.812 23/06/19,17:57:58,15,08,1, 12.0,1,1, 30.507, 10697.286, 324.011, 52743.803 23/06/19,17:57:58,16,08,1, 12.0,1,1, 30.507, 10697.300, 324.023, 52743.856 23/06/19,17:57:58,17,08,1, 12.0,1,1, 30.507, 10697.297, 324.018, 52743.857 23/06/19,17:57:58,18,08,1, 12.0,1,1, 30.507, 10697.286, 324.013, 52743.805 23/06/19,17:57:58,19,08,1, 12.0,1,1, 30.507, 10697.292, 324.018, 52743.821 23/06/19,17:57:59,00,09,1, 11.9,1,1, 30.511, 10697.291, 324.018, 52743.821 23/06/19,17:57:59,01,09,1, 11.9,1,1, 30.511, 10697.277, 323.999, 52743.837 23/06/19,17:57:59,02,09,1, 11.9,1,1, 30.511, 10697.250, 324.005, 52743.838 23/06/19,17:57:59,03,09,1, 11.9,1,1, 30.511, 10697.271, 323.984, 52743.863 23/06/19,17:57:59,04,09,1, 11.9,1,1, 30.511, 10697.258, 323.991, 52743.863 23/06/19,17:57:59,05,09,1, 11.9,1,1, 30.511, 10697.247, 323.997, 52743.862 23/06/19,17:57:59,06,09,1, 11.9,1,1, 30.511, 10697.260, 324.025, 52743.857 23/06/19,17:57:59,07,09,1, 11.9,1,1, 30.511, 10697.242, 323.977, 52743.813 23/06/19,17:57:59,08,09,1, 11.9,1,1, 30.511, 10697.235, 323.992, 52743.834 23/06/19,17:57:59,09,09,1, 11.9,1,1, 30.511, 10697.235, 323.970, 52743.830 23/06/19,17:57:59,10,09,1, 11.9,1,1, 30.511, 10697.231, 323.973, 52743.869 23/06/19,17:57:59,11,09,1, 11.9,1,1, 30.511, 10697.211, 323.955, 52743.843 23/06/19,17:57:59,12,09,1, 11.9,1,1, 30.511, 10697.203, 323.951, 52743.892 23/06/19,17:57:59,13,09,1, 11.9,1,1, 30.511, 10697.207, 323.989, 52743.865 23/06/19,17:57:59,14,09,1, 11.9,1,1, 30.511, 10697.213, 323.991, 52743.820 23/06/19,17:57:59,15,09,1, 11.9,1,1, 30.511, 10697.188, 323.967, 52743.844 23/06/19,17:57:59,16,09,1, 11.9,1,1, 30.511, 10697.208, 323.934, 52743.824 23/06/19,17:57:59,17,09,1, 11.9,1,1, 30.511, 10697.193, 323.966, 52743.832 23/06/19,17:57:59,18,09,1, 11.9,1,1, 30.511, 10697.200, 323.945, 52743.852 23/06/19,17:57:59,19,09,1, 11.9,1,1, 30.511, 10697.206, 323.935, 52743.849 23/06/19,17:58:00,00,08,1, 12.0,1,1, 30.507, 10697.199, 323.935, 52743.849 23/06/19,17:58:00,01,08,1, 12.0,1,1, 30.507, 10697.200, 323.966, 52743.880 23/06/19,17:58:00,02,08,1, 12.0,1,1, 30.507, 10697.125, 323.877, 52743.544 23/06/19,17:58:00,03,08,1, 12.0,1,1, 30.507, 10697.124, 323.876, 52743.631 23/06/19,17:58:00,04,08,1, 12.0,1,1, 30.507, 10697.141, 323.899, 52743.653 23/06/19,17:58:00,05,08,1, 12.0,1,1, 30.507, 10697.136, 323.939, 52743.606 23/06/19,17:58:00,06,08,1, 12.0,1,1, 30.507, 10697.130, 323.924, 52743.650 23/06/19,17:58:00,07,08,1, 12.0,1,1, 30.507, 10697.126, 323.937, 52743.594 23/06/19,17:58:00,08,08,1, 12.0,1,1, 30.507, 10697.136, 323.929, 52743.624 23/06/19,17:58:00,09,08,1, 12.0,1,1, 30.507, 10697.101, 323.862, 52743.575 23/06/19,17:58:00,10,08,1, 12.0,1,1, 30.507, 10697.108, 323.889, 52743.590 23/06/19,17:58:00,11,08,1, 12.0,1,1, 30.507, 10697.103, 323.844, 52743.586 23/06/19,17:58:00,12,08,1, 12.0,1,1, 30.507, 10697.105, 323.847, 52743.619 23/06/19,17:58:00,13,08,1, 12.0,1,1, 30.507, 10697.104, 323.836, 52743.597 23/06/19,17:58:00,14,08,1, 12.0,1,1, 30.507, 10697.088, 323.877, 52743.591 23/06/19,17:58:00,15,08,1, 12.0,1,1, 30.507, 10697.064, 323.905, 52743.653 23/06/19,17:58:00,16,08,1, 12.0,1,1, 30.507, 10697.084, 323.898, 52743.644 23/06/19,17:58:00,17,08,1, 12.0,1,1, 30.507, 10697.062, 323.928, 52743.598 23/06/19,17:58:00,18,08,1, 12.0,1,1, 30.507, 10697.078, 323.920, 52743.666 23/06/19,17:58:00,19,08,1, 12.0,1,1, 30.507, 10697.088, 323.888, 52743.638 23/06/19,17:58:01,00,08,1, 12.0,1,1, 30.509, 10697.082, 323.888, 52743.638 23/06/19,17:58:01,01,08,1, 12.0,1,1, 30.509, 10697.043, 323.859, 52743.595 23/06/19,17:58:01,02,08,1, 12.0,1,1, 30.509, 10697.048, 323.817, 52743.579 23/06/19,17:58:01,03,08,1, 12.0,1,1, 30.509, 10697.043, 323.815, 52743.580 23/06/19,17:58:01,04,08,1, 12.0,1,1, 30.509, 10697.023, 323.823, 52743.611 23/06/19,17:58:01,05,08,1, 12.0,1,1, 30.509, 10697.028, 323.853, 52743.595 23/06/19,17:58:01,06,08,1, 12.0,1,1, 30.509, 10697.046, 323.897, 52743.633 23/06/19,17:58:01,07,08,1, 12.0,1,1, 30.509, 10697.023, 323.870, 52743.626 23/06/19,17:58:01,08,08,1, 12.0,1,1, 30.509, 10697.023, 323.877, 52743.663 23/06/19,17:58:01,09,08,1, 12.0,1,1, 30.509, 10697.035, 323.856, 52743.674 23/06/19,17:58:01,10,08,1, 12.0,1,1, 30.509, 10696.992, 323.801, 52743.605 23/06/19,17:58:01,11,08,1, 12.0,1,1, 30.509, 10697.025, 323.776, 52743.633 23/06/19,17:58:01,12,08,1, 12.0,1,1, 30.509, 10696.979, 323.799, 52743.537 23/06/19,17:58:01,13,08,1, 12.0,1,1, 30.509, 10696.982, 323.774, 52743.634 23/06/19,17:58:01,14,08,1, 12.0,1,1, 30.509, 10696.982, 323.791, 52743.585 23/06/19,17:58:01,15,08,1, 12.0,1,1, 30.509, 10696.987, 323.808, 52743.594 23/06/19,17:58:01,16,08,1, 12.0,1,1, 30.509, 10696.968, 323.832, 52743.594 23/06/19,17:58:01,17,08,1, 12.0,1,1, 30.509, 10696.979, 323.860, 52743.644 23/06/19,17:58:01,18,08,1, 12.0,1,1, 30.509, 10696.970, 323.847, 52743.649 23/06/19,17:58:01,19,08,1, 12.0,1,1, 30.509, 10696.944, 323.827, 52743.657 23/06/19,17:58:02,00,08,1, 12.0,1,1, 30.506, 10696.940, 323.827, 52743.657 23/06/19,17:58:02,01,08,1, 12.0,1,1, 30.506, 10696.962, 323.801, 52743.607 23/06/19,17:58:02,02,08,1, 12.0,1,1, 30.506, 10696.938, 323.783, 52743.555 23/06/19,17:58:02,03,08,1, 12.0,1,1, 30.506, 10696.916, 323.811, 52743.592 23/06/19,17:58:02,04,08,1, 12.0,1,1, 30.506, 10696.918, 323.747, 52743.614 23/06/19,17:58:02,05,08,1, 12.0,1,1, 30.506, 10696.927, 323.792, 52743.604 23/06/19,17:58:02,06,08,1, 12.0,1,1, 30.506, 10696.902, 323.768, 52743.636 23/06/19,17:58:02,07,08,1, 12.0,1,1, 30.506, 10696.924, 323.764, 52743.646 23/06/19,17:58:02,08,08,1, 12.0,1,1, 30.506, 10696.932, 323.799, 52743.633 23/06/19,17:58:02,09,08,1, 12.0,1,1, 30.506, 10696.930, 323.828, 52743.684 23/06/19,17:58:02,10,08,1, 12.0,1,1, 30.506, 10696.926, 323.798, 52743.641 23/06/19,17:58:02,11,08,1, 12.0,1,1, 30.506, 10696.890, 323.808, 52743.639 23/06/19,17:58:02,12,08,1, 12.0,1,1, 30.506, 10696.881, 323.793, 52743.669 23/06/19,17:58:02,13,08,1, 12.0,1,1, 30.506, 10696.888, 323.773, 52743.600 23/06/19,17:58:02,14,08,1, 12.0,1,1, 30.506, 10696.887, 323.743, 52743.668 23/06/19,17:58:02,15,08,1, 12.0,1,1, 30.506, 10696.851, 323.727, 52743.560 23/06/19,17:58:02,16,08,1, 12.0,1,1, 30.506, 10696.856, 323.735, 52743.618 23/06/19,17:58:02,17,08,1, 12.0,1,1, 30.506, 10696.856, 323.767, 52743.611 23/06/19,17:58:02,18,08,1, 12.0,1,1, 30.506, 10696.854, 323.745, 52743.595 23/06/19,17:58:02,19,08,1, 12.0,1,1, 30.506, 10696.873, 323.780, 52743.631 23/06/19,17:58:03,00,08,1, 11.9,1,1, 30.505, 10696.865, 323.780, 52743.631 23/06/19,17:58:03,01,08,1, 11.9,1,1, 30.505, 10696.839, 323.794, 52743.644 23/06/19,17:58:03,02,08,1, 11.9,1,1, 30.505, 10696.840, 323.782, 52743.656 23/06/19,17:58:03,03,08,1, 11.9,1,1, 30.505, 10696.850, 323.756, 52743.643 23/06/19,17:58:03,04,08,1, 11.9,1,1, 30.505, 10696.831, 323.738, 52743.618 23/06/19,17:58:03,05,08,1, 11.9,1,1, 30.505, 10696.809, 323.734, 52743.595 23/06/19,17:58:03,06,08,1, 11.9,1,1, 30.505, 10696.805, 323.738, 52743.591 23/06/19,17:58:03,07,08,1, 11.9,1,1, 30.505, 10696.801, 323.674, 52743.574 23/06/19,17:58:03,08,08,1, 11.9,1,1, 30.505, 10696.817, 323.737, 52743.608 23/06/19,17:58:03,09,08,1, 11.9,1,1, 30.505, 10696.804, 323.731, 52743.627 23/06/19,17:58:03,10,08,1, 11.9,1,1, 30.505, 10696.794, 323.744, 52743.674 23/06/19,17:58:03,11,08,1, 11.9,1,1, 30.505, 10696.765, 323.742, 52743.616 23/06/19,17:58:03,12,08,1, 11.9,1,1, 30.505, 10696.801, 323.740, 52743.674 23/06/19,17:58:03,13,08,1, 11.9,1,1, 30.505, 10696.777, 323.732, 52743.628 23/06/19,17:58:03,14,08,1, 11.9,1,1, 30.505, 10696.772, 323.710, 52743.643 23/06/19,17:58:03,15,08,1, 11.9,1,1, 30.505, 10696.768, 323.669, 52743.603 23/06/19,17:58:03,16,08,1, 11.9,1,1, 30.505, 10696.756, 323.694, 52743.600 23/06/19,17:58:03,17,08,1, 11.9,1,1, 30.505, 10696.748, 323.659, 52743.614 23/06/19,17:58:03,18,08,1, 11.9,1,1, 30.505, 10696.738, 323.646, 52743.587 23/06/19,17:58:03,19,08,1, 11.9,1,1, 30.505, 10696.743, 323.697, 52743.607 23/06/19,17:58:04,00,08,1, 12.0,1,1, 30.507, 10696.740, 323.697, 52743.607 23/06/19,17:58:04,01,08,1, 12.0,1,1, 30.507, 10696.749, 323.735, 52743.632 23/06/19,17:58:04,02,08,1, 12.0,1,1, 30.507, 10696.743, 323.722, 52743.644 23/06/19,17:58:04,03,08,1, 12.0,1,1, 30.507, 10696.713, 323.745, 52743.659 23/06/19,17:58:04,04,08,1, 12.0,1,1, 30.507, 10696.707, 323.723, 52743.635 23/06/19,17:58:04,05,08,1, 12.0,1,1, 30.507, 10696.717, 323.715, 52743.658 23/06/19,17:58:04,06,08,1, 12.0,1,1, 30.507, 10696.703, 323.688, 52743.636 23/06/19,17:58:04,07,08,1, 12.0,1,1, 30.507, 10696.695, 323.685, 52743.626 23/06/19,17:58:04,08,08,1, 12.0,1,1, 30.507, 10696.709, 323.652, 52743.609 23/06/19,17:58:04,09,08,1, 12.0,1,1, 30.507, 10696.701, 323.691, 52743.648 23/06/19,17:58:04,10,08,1, 12.0,1,1, 30.507, 10696.696, 323.686, 52743.641 23/06/19,17:58:04,11,08,1, 12.0,1,1, 30.507, 10696.715, 323.647, 52743.649 23/06/19,17:58:04,12,08,1, 12.0,1,1, 30.507, 10696.677, 323.662, 52743.662 23/06/19,17:58:04,13,08,1, 12.0,1,1, 30.507, 10696.697, 323.693, 52743.662 23/06/19,17:58:04,14,08,1, 12.0,1,1, 30.507, 10696.695, 323.686, 52743.689 23/06/19,17:58:04,15,08,1, 12.0,1,1, 30.507, 10696.697, 323.697, 52743.710 23/06/19,17:58:04,16,08,1, 12.0,1,1, 30.507, 10696.684, 323.697, 52743.718 23/06/19,17:58:04,17,08,1, 12.0,1,1, 30.507, 10696.666, 323.630, 52743.673 23/06/19,17:58:04,18,08,1, 12.0,1,1, 30.507, 10696.665, 323.672, 52743.722 23/06/19,17:58:04,19,08,1, 12.0,1,1, 30.507, 10696.656, 323.632, 52743.705 23/06/19,17:58:05,00,08,1, 11.9,1,1, 30.508, 10696.648, 323.632, 52743.705 23/06/19,17:58:05,01,08,1, 11.9,1,1, 30.508, 10696.633, 323.606, 52743.657 23/06/19,17:58:05,02,08,1, 11.9,1,1, 30.508, 10696.631, 323.602, 52743.645 23/06/19,17:58:05,03,08,1, 11.9,1,1, 30.508, 10696.608, 323.600, 52743.602 23/06/19,17:58:05,04,08,1, 11.9,1,1, 30.508, 10696.593, 323.625, 52743.674 23/06/19,17:58:05,05,08,1, 11.9,1,1, 30.508, 10696.614, 323.635, 52743.650 23/06/19,17:58:05,06,08,1, 11.9,1,1, 30.508, 10696.591, 323.630, 52743.649 23/06/19,17:58:05,07,08,1, 11.9,1,1, 30.508, 10696.580, 323.656, 52743.694 23/06/19,17:58:05,08,08,1, 11.9,1,1, 30.508, 10696.594, 323.645, 52743.643 23/06/19,17:58:05,09,08,1, 11.9,1,1, 30.508, 10696.611, 323.635, 52743.680 23/06/19,17:58:05,10,08,1, 11.9,1,1, 30.508, 10696.602, 323.634, 52743.694 23/06/19,17:58:05,11,08,1, 11.9,1,1, 30.508, 10696.595, 323.637, 52743.697 23/06/19,17:58:05,12,08,1, 11.9,1,1, 30.508, 10696.582, 323.587, 52743.664 23/06/19,17:58:05,13,08,1, 11.9,1,1, 30.508, 10696.563, 323.590, 52743.643 23/06/19,17:58:05,14,08,1, 11.9,1,1, 30.508, 10696.535, 323.573, 52743.594 23/06/19,17:58:05,15,08,1, 11.9,1,1, 30.508, 10696.555, 323.579, 52743.657 23/06/19,17:58:05,16,08,1, 11.9,1,1, 30.508, 10696.549, 323.598, 52743.658 23/06/19,17:58:05,17,08,1, 11.9,1,1, 30.508, 10696.548, 323.584, 52743.653 23/06/19,17:58:05,18,08,1, 11.9,1,1, 30.508, 10696.523, 323.581, 52743.705 23/06/19,17:58:05,19,08,1, 11.9,1,1, 30.508, 10696.537, 323.598, 52743.687 23/06/19,17:58:06,00,08,1, 11.9,1,1, 30.506, 10696.532, 323.598, 52743.687 23/06/19,17:58:06,01,08,1, 11.9,1,1, 30.506, 10696.527, 323.606, 52743.658 23/06/19,17:58:06,02,08,1, 11.9,1,1, 30.506, 10696.533, 323.600, 52743.683 23/06/19,17:58:06,03,08,1, 11.9,1,1, 30.506, 10696.503, 323.583, 52743.699 23/06/19,17:58:06,04,08,1, 11.9,1,1, 30.506, 10696.512, 323.572, 52743.665 23/06/19,17:58:06,05,08,1, 11.9,1,1, 30.506, 10696.506, 323.584, 52743.703 23/06/19,17:58:06,06,08,1, 11.9,1,1, 30.506, 10696.463, 323.526, 52743.651 23/06/19,17:58:06,07,08,1, 11.9,1,1, 30.506, 10696.478, 323.542, 52743.648 23/06/19,17:58:06,08,08,1, 11.9,1,1, 30.506, 10696.464, 323.516, 52743.618 23/06/19,17:58:06,09,08,1, 11.9,1,1, 30.506, 10696.483, 323.548, 52743.671 23/06/19,17:58:06,10,08,1, 11.9,1,1, 30.506, 10696.477, 323.538, 52743.653 23/06/19,17:58:06,11,08,1, 11.9,1,1, 30.506, 10696.472, 323.557, 52743.682 23/06/19,17:58:06,12,08,1, 11.9,1,1, 30.506, 10696.449, 323.559, 52743.700 23/06/19,17:58:06,13,08,1, 11.9,1,1, 30.506, 10696.472, 323.569, 52743.676 23/06/19,17:58:06,14,08,1, 11.9,1,1, 30.506, 10696.489, 323.594, 52743.714 23/06/19,17:58:06,15,08,1, 11.9,1,1, 30.506, 10696.447, 323.559, 52743.648 23/06/19,17:58:06,16,08,1, 11.9,1,1, 30.506, 10696.430, 323.550, 52743.641 23/06/19,17:58:06,17,08,1, 11.9,1,1, 30.506, 10696.449, 323.541, 52743.670 23/06/19,17:58:06,18,08,1, 11.9,1,1, 30.506, 10696.427, 323.508, 52743.685 23/06/19,17:58:06,19,08,1, 11.9,1,1, 30.506, 10696.401, 323.517, 52743.654 23/06/19,17:58:07,00,08,1, 12.0,1,1, 30.509, 10696.398, 323.517, 52743.654 23/06/19,17:58:07,01,08,1, 12.0,1,1, 30.509, 10696.391, 323.519, 52743.663 23/06/19,17:58:07,02,08,1, 12.0,1,1, 30.509, 10696.399, 323.490, 52743.642 23/06/19,17:58:07,03,08,1, 12.0,1,1, 30.509, 10696.391, 323.496, 52743.678 23/06/19,17:58:07,04,08,1, 12.0,1,1, 30.509, 10696.400, 323.481, 52743.653 23/06/19,17:58:07,05,08,1, 12.0,1,1, 30.509, 10696.399, 323.518, 52743.670 23/06/19,17:58:07,06,08,1, 12.0,1,1, 30.509, 10696.375, 323.504, 52743.675 23/06/19,17:58:07,07,08,1, 12.0,1,1, 30.509, 10696.380, 323.514, 52743.671 23/06/19,17:58:07,08,08,1, 12.0,1,1, 30.509, 10696.380, 323.546, 52743.683 23/06/19,17:58:07,09,08,1, 12.0,1,1, 30.509, 10696.377, 323.507, 52743.746 23/06/19,17:58:07,10,08,1, 12.0,1,1, 30.509, 10696.345, 323.514, 52743.684 23/06/19,17:58:07,11,08,1, 12.0,1,1, 30.509, 10696.356, 323.476, 52743.632 23/06/19,17:58:07,12,08,1, 12.0,1,1, 30.509, 10696.343, 323.483, 52743.677 23/06/19,17:58:07,13,08,1, 12.0,1,1, 30.509, 10696.327, 323.434, 52743.626 23/06/19,17:58:07,14,08,1, 12.0,1,1, 30.509, 10696.328, 323.470, 52743.656 23/06/19,17:58:07,15,08,1, 12.0,1,1, 30.509, 10696.326, 323.445, 52743.669 23/06/19,17:58:07,16,08,1, 12.0,1,1, 30.509, 10696.309, 323.450, 52743.660 23/06/19,17:58:07,17,08,1, 12.0,1,1, 30.509, 10696.278, 323.449, 52743.682 23/06/19,17:58:07,18,08,1, 12.0,1,1, 30.509, 10696.311, 323.464, 52743.647 23/06/19,17:58:07,19,08,1, 12.0,1,1, 30.509, 10696.302, 323.480, 52743.637 23/06/19,17:58:08,00,08,1, 11.9,1,1, 30.511, 10696.298, 323.480, 52743.637 23/06/19,17:58:08,01,08,1, 11.9,1,1, 30.511, 10696.298, 323.467, 52743.704 23/06/19,17:58:08,02,08,1, 11.9,1,1, 30.511, 10696.290, 323.474, 52743.667 23/06/19,17:58:08,03,08,1, 11.9,1,1, 30.511, 10696.261, 323.463, 52743.681 23/06/19,17:58:08,04,08,1, 11.9,1,1, 30.511, 10696.254, 323.490, 52743.682 23/06/19,17:58:08,05,08,1, 11.9,1,1, 30.511, 10696.261, 323.451, 52743.682 23/06/19,17:58:08,06,08,1, 11.9,1,1, 30.511, 10696.231, 323.439, 52743.682 23/06/19,17:58:08,07,08,1, 11.9,1,1, 30.511, 10696.230, 323.434, 52743.637 23/06/19,17:58:08,08,08,1, 11.9,1,1, 30.511, 10696.222, 323.413, 52743.676 23/06/19,17:58:08,09,08,1, 11.9,1,1, 30.511, 10696.220, 323.399, 52743.597 23/06/19,17:58:08,10,08,1, 11.9,1,1, 30.511, 10696.215, 323.378, 52743.637 23/06/19,17:58:08,11,08,1, 11.9,1,1, 30.511, 10696.224, 323.400, 52743.631 23/06/19,17:58:08,12,08,1, 11.9,1,1, 30.511, 10696.181, 323.401, 52743.657 23/06/19,17:58:08,13,08,1, 11.9,1,1, 30.511, 10696.208, 323.423, 52743.692 23/06/19,17:58:08,14,08,1, 11.9,1,1, 30.511, 10696.191, 323.433, 52743.683 23/06/19,17:58:08,15,08,1, 11.9,1,1, 30.511, 10696.169, 323.441, 52743.666 23/06/19,17:58:08,16,08,1, 11.9,1,1, 30.511, 10696.202, 323.436, 52743.708 23/06/19,17:58:08,17,08,1, 11.9,1,1, 30.511, 10696.199, 323.468, 52743.681 23/06/19,17:58:08,18,08,1, 11.9,1,1, 30.511, 10696.163, 323.454, 52743.656 23/06/19,17:58:08,19,08,1, 11.9,1,1, 30.511, 10696.192, 323.442, 52743.713 23/06/19,17:58:09,00,08,1, 12.0,1,1, 30.506, 10696.189, 323.442, 52743.713 23/06/19,17:58:09,01,08,1, 12.0,1,1, 30.506, 10696.152, 323.392, 52743.626 23/06/19,17:58:09,02,08,1, 12.0,1,1, 30.506, 10696.123, 323.373, 52743.677 23/06/19,17:58:09,03,08,1, 12.0,1,1, 30.506, 10696.149, 323.377, 52743.690 23/06/19,17:58:09,04,08,1, 12.0,1,1, 30.506, 10696.122, 323.341, 52743.662 23/06/19,17:58:09,05,08,1, 12.0,1,1, 30.506, 10696.110, 323.335, 52743.612 23/06/19,17:58:09,06,08,1, 12.0,1,1, 30.506, 10696.126, 323.356, 52743.652 23/06/19,17:58:09,07,08,1, 12.0,1,1, 30.506, 10696.118, 323.369, 52743.685 23/06/19,17:58:09,08,08,1, 12.0,1,1, 30.506, 10696.128, 323.368, 52743.664 23/06/19,17:58:09,09,08,1, 12.0,1,1, 30.506, 10696.083, 323.364, 52743.637 23/06/19,17:58:09,10,08,1, 12.0,1,1, 30.506, 10696.113, 323.409, 52743.727 23/06/19,17:58:09,11,08,1, 12.0,1,1, 30.506, 10696.094, 323.402, 52743.687 23/06/19,17:58:09,12,08,1, 12.0,1,1, 30.506, 10696.087, 323.424, 52743.730 23/06/19,17:58:09,13,08,1, 12.0,1,1, 30.506, 10696.102, 323.435, 52743.702 23/06/19,17:58:09,14,08,1, 12.0,1,1, 30.506, 10696.080, 323.358, 52743.701 23/06/19,17:58:09,15,08,1, 12.0,1,1, 30.506, 10696.092, 323.366, 52743.726 23/06/19,17:58:09,16,08,1, 12.0,1,1, 30.506, 10696.073, 323.389, 52743.757 23/06/19,17:58:09,17,08,1, 12.0,1,1, 30.506, 10696.068, 323.365, 52743.692 23/06/19,17:58:09,18,08,1, 12.0,1,1, 30.506, 10696.036, 323.327, 52743.719 23/06/19,17:58:09,19,08,1, 12.0,1,1, 30.506, 10696.034, 323.321, 52743.688 23/06/19,17:58:10,00,08,1, 12.0,1,1, 30.504, 10696.031, 323.321, 52743.688 23/06/19,17:58:10,01,08,1, 12.0,1,1, 30.504, 10695.997, 323.315, 52743.646 23/06/19,17:58:10,02,08,1, 12.0,1,1, 30.504, 10695.989, 323.308, 52743.657 23/06/19,17:58:10,03,08,1, 12.0,1,1, 30.504, 10695.989, 323.310, 52743.641 23/06/19,17:58:10,04,08,1, 12.0,1,1, 30.504, 10695.992, 323.311, 52743.696 23/06/19,17:58:10,05,08,1, 12.0,1,1, 30.504, 10695.993, 323.328, 52743.654 23/06/19,17:58:10,06,08,1, 12.0,1,1, 30.504, 10695.976, 323.367, 52743.671 23/06/19,17:58:10,07,08,1, 12.0,1,1, 30.504, 10695.971, 323.325, 52743.682 23/06/19,17:58:10,08,08,1, 12.0,1,1, 30.504, 10695.992, 323.349, 52743.712 23/06/19,17:58:10,09,08,1, 12.0,1,1, 30.504, 10695.962, 323.336, 52743.697 23/06/19,17:58:10,10,08,1, 12.0,1,1, 30.504, 10695.949, 323.335, 52743.658 23/06/19,17:58:10,11,08,1, 12.0,1,1, 30.504, 10695.950, 323.339, 52743.733 23/06/19,17:58:10,12,08,1, 12.0,1,1, 30.504, 10695.932, 323.320, 52743.679 23/06/19,17:58:10,13,08,1, 12.0,1,1, 30.504, 10695.919, 323.275, 52743.658 23/06/19,17:58:10,14,08,1, 12.0,1,1, 30.504, 10695.939, 323.288, 52743.727 23/06/19,17:58:10,15,08,1, 12.0,1,1, 30.504, 10695.913, 323.252, 52743.657 23/06/19,17:58:10,16,08,1, 12.0,1,1, 30.504, 10695.896, 323.231, 52743.673 23/06/19,17:58:10,17,08,1, 12.0,1,1, 30.504, 10695.893, 323.237, 52743.718 23/06/19,17:58:10,18,08,1, 12.0,1,1, 30.504, 10695.900, 323.254, 52743.628 23/06/19,17:58:10,19,08,1, 12.0,1,1, 30.504, 10695.888, 323.259, 52743.686 23/06/19,17:58:11,00,08,1, 12.0,1,1, 30.506, 10695.881, 323.259, 52743.686 23/06/19,17:58:11,01,08,1, 12.0,1,1, 30.506, 10695.861, 323.213, 52743.680 23/06/19,17:58:11,02,08,1, 12.0,1,1, 30.506, 10695.873, 323.256, 52743.683 23/06/19,17:58:11,03,08,1, 12.0,1,1, 30.506, 10695.868, 323.274, 52743.712 23/06/19,17:58:11,04,08,1, 12.0,1,1, 30.506, 10695.863, 323.267, 52743.702 23/06/19,17:58:11,05,08,1, 12.0,1,1, 30.506, 10695.846, 323.262, 52743.705 23/06/19,17:58:11,06,08,1, 12.0,1,1, 30.506, 10695.871, 323.289, 52743.744 23/06/19,17:58:11,07,08,1, 12.0,1,1, 30.506, 10695.859, 323.268, 52743.759 23/06/19,17:58:11,08,08,1, 12.0,1,1, 30.506, 10695.850, 323.277, 52743.712 23/06/19,17:58:11,09,08,1, 12.0,1,1, 30.506, 10695.829, 323.255, 52743.688 23/06/19,17:58:11,10,08,1, 12.0,1,1, 30.506, 10695.836, 323.261, 52743.727 23/06/19,17:58:11,11,08,1, 12.0,1,1, 30.506, 10695.794, 323.233, 52743.715 23/06/19,17:58:11,12,08,1, 12.0,1,1, 30.506, 10695.830, 323.204, 52743.664 23/06/19,17:58:11,13,08,1, 12.0,1,1, 30.506, 10695.800, 323.205, 52743.727 23/06/19,17:58:11,14,08,1, 12.0,1,1, 30.506, 10695.812, 323.208, 52743.694 23/06/19,17:58:11,15,08,1, 12.0,1,1, 30.506, 10695.794, 323.192, 52743.699 23/06/19,17:58:11,16,08,1, 12.0,1,1, 30.506, 10695.764, 323.178, 52743.641 23/06/19,17:58:11,17,08,1, 12.0,1,1, 30.506, 10695.767, 323.184, 52743.684 23/06/19,17:58:11,18,08,1, 12.0,1,1, 30.506, 10695.767, 323.172, 52743.701 23/06/19,17:58:11,19,08,1, 12.0,1,1, 30.506, 10695.774, 323.188, 52743.710 23/06/19,17:58:12,00,08,1, 11.9,1,1, 30.507, 10695.772, 323.188, 52743.710 23/06/19,17:58:12,01,08,1, 11.9,1,1, 30.507, 10695.741, 323.176, 52743.707 23/06/19,17:58:12,02,08,1, 11.9,1,1, 30.507, 10695.718, 323.200, 52743.718 23/06/19,17:58:12,03,08,1, 11.9,1,1, 30.507, 10695.727, 323.197, 52743.749 23/06/19,17:58:12,04,08,1, 11.9,1,1, 30.507, 10695.759, 323.195, 52743.763 23/06/19,17:58:12,05,08,1, 11.9,1,1, 30.507, 10695.724, 323.229, 52743.766 23/06/19,17:58:12,06,08,1, 11.9,1,1, 30.507, 10695.698, 323.196, 52743.751 23/06/19,17:58:12,07,08,1, 11.9,1,1, 30.507, 10695.696, 323.222, 52743.769 23/06/19,17:58:12,08,08,1, 11.9,1,1, 30.507, 10695.679, 323.236, 52743.760 23/06/19,17:58:12,09,08,1, 11.9,1,1, 30.507, 10695.681, 323.178, 52743.752 23/06/19,17:58:12,10,08,1, 11.9,1,1, 30.507, 10695.655, 323.176, 52743.748 23/06/19,17:58:12,11,08,1, 11.9,1,1, 30.507, 10695.673, 323.165, 52743.739 23/06/19,17:58:12,12,08,1, 11.9,1,1, 30.507, 10695.654, 323.130, 52743.749 23/06/19,17:58:12,13,08,1, 11.9,1,1, 30.507, 10695.631, 323.171, 52743.771 23/06/19,17:58:12,14,08,1, 11.9,1,1, 30.507, 10695.633, 323.125, 52743.697 23/06/19,17:58:12,15,08,1, 11.9,1,1, 30.507, 10695.614, 323.133, 52743.683 23/06/19,17:58:12,16,08,1, 11.9,1,1, 30.507, 10695.573, 323.104, 52743.694 23/06/19,17:58:12,17,08,1, 11.9,1,1, 30.507, 10695.582, 323.106, 52743.672 23/06/19,17:58:12,18,08,1, 11.9,1,1, 30.507, 10695.598, 323.087, 52743.713 23/06/19,17:58:12,19,08,1, 11.9,1,1, 30.507, 10695.583, 323.109, 52743.716 23/06/19,17:58:13,00,08,1, 12.0,1,1, 30.503, 10695.580, 323.109, 52743.716 23/06/19,17:58:13,01,08,1, 12.0,1,1, 30.503, 10695.563, 323.108, 52743.716 23/06/19,17:58:13,02,08,1, 12.0,1,1, 30.503, 10695.573, 323.130, 52743.718 23/06/19,17:58:13,03,08,1, 12.0,1,1, 30.503, 10695.551, 323.152, 52743.765 23/06/19,17:58:13,04,08,1, 12.0,1,1, 30.503, 10695.567, 323.172, 52743.791 23/06/19,17:58:13,05,08,1, 12.0,1,1, 30.503, 10695.589, 323.143, 52743.779 23/06/19,17:58:13,06,08,1, 12.0,1,1, 30.503, 10695.538, 323.128, 52743.751 23/06/19,17:58:13,07,08,1, 12.0,1,1, 30.503, 10695.527, 323.111, 52743.758 23/06/19,17:58:13,08,08,1, 12.0,1,1, 30.503, 10695.536, 323.129, 52743.757 23/06/19,17:58:13,09,08,1, 12.0,1,1, 30.503, 10695.536, 323.140, 52743.800 23/06/19,17:58:13,10,08,1, 12.0,1,1, 30.503, 10695.524, 323.107, 52743.726 23/06/19,17:58:13,11,08,1, 12.0,1,1, 30.503, 10695.489, 323.107, 52743.760 23/06/19,17:58:13,12,08,1, 12.0,1,1, 30.503, 10695.471, 323.095, 52743.769 23/06/19,17:58:13,13,08,1, 12.0,1,1, 30.503, 10695.484, 323.065, 52743.750 23/06/19,17:58:13,14,08,1, 12.0,1,1, 30.503, 10695.473, 323.088, 52743.732 23/06/19,17:58:13,15,08,1, 12.0,1,1, 30.503, 10695.444, 323.081, 52743.679 23/06/19,17:58:13,16,08,1, 12.0,1,1, 30.503, 10695.432, 323.063, 52743.721 23/06/19,17:58:13,17,08,1, 12.0,1,1, 30.503, 10695.440, 323.051, 52743.737 23/06/19,17:58:13,18,08,1, 12.0,1,1, 30.503, 10695.418, 323.034, 52743.678 23/06/19,17:58:13,19,08,1, 12.0,1,1, 30.503, 10695.402, 323.033, 52743.695 23/06/19,17:58:14,00,08,1, 12.0,1,1, 30.508, 10695.397, 323.033, 52743.695 23/06/19,17:58:14,01,08,1, 12.0,1,1, 30.508, 10695.390, 323.032, 52743.724 23/06/19,17:58:14,02,08,1, 12.0,1,1, 30.508, 10695.377, 323.000, 52743.743 23/06/19,17:58:14,03,08,1, 12.0,1,1, 30.508, 10695.382, 323.041, 52743.703 23/06/19,17:58:14,04,08,1, 12.0,1,1, 30.508, 10695.398, 323.012, 52743.710 23/06/19,17:58:14,05,08,1, 12.0,1,1, 30.508, 10695.384, 323.037, 52743.743 23/06/19,17:58:14,06,08,1, 12.0,1,1, 30.508, 10695.345, 323.030, 52743.728 23/06/19,17:58:14,07,08,1, 12.0,1,1, 30.508, 10695.346, 323.060, 52743.782 23/06/19,17:58:14,08,08,1, 12.0,1,1, 30.508, 10695.356, 323.070, 52743.722 23/06/19,17:58:14,09,08,1, 12.0,1,1, 30.508, 10695.348, 323.078, 52743.720 23/06/19,17:58:14,10,08,1, 12.0,1,1, 30.508, 10695.351, 323.032, 52743.797 23/06/19,17:58:14,11,08,1, 12.0,1,1, 30.508, 10695.351, 323.046, 52743.759 23/06/19,17:58:14,12,08,1, 12.0,1,1, 30.508, 10695.310, 323.058, 52743.749 23/06/19,17:58:14,13,08,1, 12.0,1,1, 30.508, 10695.339, 323.023, 52743.776 23/06/19,17:58:14,14,08,1, 12.0,1,1, 30.508, 10695.318, 323.035, 52743.741 23/06/19,17:58:14,15,08,1, 12.0,1,1, 30.508, 10695.326, 323.050, 52743.769 23/06/19,17:58:14,16,08,1, 12.0,1,1, 30.508, 10695.318, 323.025, 52743.799 23/06/19,17:58:14,17,08,1, 12.0,1,1, 30.508, 10695.317, 323.004, 52743.740 23/06/19,17:58:14,18,08,1, 12.0,1,1, 30.508, 10695.260, 322.980, 52743.723 23/06/19,17:58:14,19,08,1, 12.0,1,1, 30.508, 10695.259, 322.962, 52743.725 23/06/19,17:58:15,00,08,1, 12.0,1,1, 30.506, 10695.255, 322.962, 52743.725 23/06/19,17:58:15,01,08,1, 12.0,1,1, 30.506, 10695.253, 322.957, 52743.706 23/06/19,17:58:15,02,08,1, 12.0,1,1, 30.506, 10695.250, 322.975, 52743.706 23/06/19,17:58:15,03,08,1, 12.0,1,1, 30.506, 10695.226, 322.966, 52743.745 23/06/19,17:58:15,04,08,1, 12.0,1,1, 30.506, 10695.232, 322.951, 52743.728 23/06/19,17:58:15,05,08,1, 12.0,1,1, 30.506, 10695.210, 322.931, 52743.739 23/06/19,17:58:15,06,08,1, 12.0,1,1, 30.506, 10695.169, 322.955, 52743.749 23/06/19,17:58:15,07,08,1, 12.0,1,1, 30.506, 10695.194, 322.935, 52743.712 23/06/19,17:58:15,08,08,1, 12.0,1,1, 30.506, 10695.207, 322.955, 52743.744 23/06/19,17:58:15,09,08,1, 12.0,1,1, 30.506, 10695.202, 322.941, 52743.769 23/06/19,17:58:15,10,08,1, 12.0,1,1, 30.506, 10695.174, 322.936, 52743.693 23/06/19,17:58:15,11,08,1, 12.0,1,1, 30.506, 10695.178, 322.954, 52743.732 23/06/19,17:58:15,12,08,1, 12.0,1,1, 30.506, 10695.160, 322.961, 52743.744 23/06/19,17:58:15,13,08,1, 12.0,1,1, 30.506, 10695.170, 322.963, 52743.762 23/06/19,17:58:15,14,08,1, 12.0,1,1, 30.506, 10695.127, 322.960, 52743.762 23/06/19,17:58:15,15,08,1, 12.0,1,1, 30.506, 10695.138, 322.973, 52743.751 23/06/19,17:58:15,16,08,1, 12.0,1,1, 30.506, 10695.143, 322.972, 52743.777 23/06/19,17:58:15,17,08,1, 12.0,1,1, 30.506, 10695.169, 322.988, 52743.810 23/06/19,17:58:15,18,08,1, 12.0,1,1, 30.506, 10695.149, 322.975, 52743.807 23/06/19,17:58:15,19,08,1, 12.0,1,1, 30.506, 10695.119, 322.943, 52743.834 23/06/19,17:58:16,00,08,1, 11.9,1,1, 30.503, 10695.113, 322.943, 52743.834 23/06/19,17:58:16,01,08,1, 11.9,1,1, 30.503, 10695.137, 322.937, 52743.777 23/06/19,17:58:16,02,08,1, 11.9,1,1, 30.503, 10695.106, 322.951, 52743.763 23/06/19,17:58:16,03,08,1, 11.9,1,1, 30.503, 10695.086, 322.929, 52743.769 23/06/19,17:58:16,04,08,1, 11.9,1,1, 30.503, 10695.102, 322.900, 52743.749 23/06/19,17:58:16,05,08,1, 11.9,1,1, 30.503, 10695.073, 322.923, 52743.774 23/06/19,17:58:16,06,08,1, 11.9,1,1, 30.503, 10695.060, 322.944, 52743.757 23/06/19,17:58:16,07,08,1, 11.9,1,1, 30.503, 10695.062, 322.914, 52743.750 23/06/19,17:58:16,08,08,1, 11.9,1,1, 30.503, 10695.059, 322.918, 52743.768 23/06/19,17:58:16,09,08,1, 11.9,1,1, 30.503, 10695.034, 322.881, 52743.732 23/06/19,17:58:16,10,08,1, 11.9,1,1, 30.503, 10695.048, 322.868, 52743.780 23/06/19,17:58:16,11,08,1, 11.9,1,1, 30.503, 10695.048, 322.843, 52743.737 23/06/19,17:58:16,12,08,1, 11.9,1,1, 30.503, 10695.020, 322.866, 52743.761 23/06/19,17:58:16,13,08,1, 11.9,1,1, 30.503, 10695.006, 322.847, 52743.761 23/06/19,17:58:16,14,08,1, 11.9,1,1, 30.503, 10695.022, 322.885, 52743.793 23/06/19,17:58:16,15,08,1, 11.9,1,1, 30.503, 10695.026, 322.814, 52743.739 23/06/19,17:58:16,16,08,1, 11.9,1,1, 30.503, 10695.014, 322.833, 52743.776 23/06/19,17:58:16,17,08,1, 11.9,1,1, 30.503, 10694.963, 322.847, 52743.750 23/06/19,17:58:16,18,08,1, 11.9,1,1, 30.503, 10694.972, 322.852, 52743.775 23/06/19,17:58:16,19,08,1, 11.9,1,1, 30.503, 10694.995, 322.840, 52743.771 23/06/19,17:58:17,00,09,1, 11.9,1,1, 30.503, 10694.988, 322.840, 52743.771 23/06/19,17:58:17,01,09,1, 11.9,1,1, 30.503, 10694.968, 322.840, 52743.778 23/06/19,17:58:17,02,09,1, 11.9,1,1, 30.503, 10694.976, 322.852, 52743.799 23/06/19,17:58:17,03,09,1, 11.9,1,1, 30.503, 10694.966, 322.799, 52743.790 23/06/19,17:58:17,04,09,1, 11.9,1,1, 30.503, 10694.960, 322.842, 52743.801 23/06/19,17:58:17,05,09,1, 11.9,1,1, 30.503, 10694.928, 322.829, 52743.776 23/06/19,17:58:17,06,09,1, 11.9,1,1, 30.503, 10694.957, 322.830, 52743.789 23/06/19,17:58:17,07,09,1, 11.9,1,1, 30.503, 10694.950, 322.849, 52743.824 23/06/19,17:58:17,08,09,1, 11.9,1,1, 30.503, 10694.927, 322.826, 52743.742 23/06/19,17:58:17,09,09,1, 11.9,1,1, 30.503, 10694.935, 322.853, 52743.812 23/06/19,17:58:17,10,09,1, 11.9,1,1, 30.503, 10694.908, 322.841, 52743.783 23/06/19,17:58:17,11,09,1, 11.9,1,1, 30.503, 10694.891, 322.847, 52743.752 23/06/19,17:58:17,12,09,1, 11.9,1,1, 30.503, 10694.873, 322.860, 52743.805 23/06/19,17:58:17,13,09,1, 11.9,1,1, 30.503, 10694.901, 322.873, 52743.825 23/06/19,17:58:17,14,09,1, 11.9,1,1, 30.503, 10694.885, 322.811, 52743.808 23/06/19,17:58:17,15,09,1, 11.9,1,1, 30.503, 10694.878, 322.844, 52743.819 23/06/19,17:58:17,16,09,1, 11.9,1,1, 30.503, 10694.879, 322.838, 52743.827 23/06/19,17:58:17,17,09,1, 11.9,1,1, 30.503, 10694.881, 322.821, 52743.863 23/06/19,17:58:17,18,09,1, 11.9,1,1, 30.503, 10694.882, 322.788, 52743.826 23/06/19,17:58:17,19,09,1, 11.9,1,1, 30.503, 10694.895, 322.821, 52743.827 23/06/19,17:58:18,00,09,1, 11.9,1,1, 30.500, 10694.888, 322.821, 52743.827 23/06/19,17:58:18,01,09,1, 11.9,1,1, 30.500, 10694.875, 322.788, 52743.802 23/06/19,17:58:18,02,09,1, 11.9,1,1, 30.500, 10694.858, 322.793, 52743.827 23/06/19,17:58:18,03,09,1, 11.9,1,1, 30.500, 10694.793, 322.792, 52743.827 23/06/19,17:58:18,04,09,1, 11.9,1,1, 30.500, 10694.834, 322.753, 52743.802 23/06/19,17:58:18,05,09,1, 11.9,1,1, 30.500, 10694.816, 322.781, 52743.800 23/06/19,17:58:18,06,09,1, 11.9,1,1, 30.500, 10694.812, 322.736, 52743.770 23/06/19,17:58:18,07,09,1, 11.9,1,1, 30.500, 10694.788, 322.741, 52743.798 23/06/19,17:58:18,08,09,1, 11.9,1,1, 30.500, 10694.798, 322.710, 52743.794 23/06/19,17:58:18,09,09,1, 11.9,1,1, 30.500, 10694.777, 322.712, 52743.779 23/06/19,17:58:18,10,09,1, 11.9,1,1, 30.500, 10694.751, 322.724, 52743.764 23/06/19,17:58:18,11,09,1, 11.9,1,1, 30.500, 10694.751, 322.704, 52743.781 23/06/19,17:58:18,12,09,1, 11.9,1,1, 30.500, 10694.759, 322.722, 52743.789 23/06/19,17:58:18,13,09,1, 11.9,1,1, 30.500, 10694.750, 322.670, 52743.799 23/06/19,17:58:18,14,09,1, 11.9,1,1, 30.500, 10694.717, 322.675, 52743.767 23/06/19,17:58:18,15,09,1, 11.9,1,1, 30.500, 10694.706, 322.679, 52743.772 23/06/19,17:58:18,16,09,1, 11.9,1,1, 30.500, 10694.714, 322.690, 52743.824 23/06/19,17:58:18,17,09,1, 11.9,1,1, 30.500, 10694.705, 322.670, 52743.822 23/06/19,17:58:18,18,09,1, 11.9,1,1, 30.500, 10694.711, 322.687, 52743.834 23/06/19,17:58:18,19,09,1, 11.9,1,1, 30.500, 10694.690, 322.663, 52743.817 23/06/19,17:58:19,00,09,1, 12.0,1,1, 30.502, 10694.687, 322.663, 52743.817 23/06/19,17:58:19,01,09,1, 12.0,1,1, 30.502, 10694.699, 322.647, 52743.788 23/06/19,17:58:19,02,09,1, 12.0,1,1, 30.502, 10694.687, 322.650, 52743.816 23/06/19,17:58:19,03,09,1, 12.0,1,1, 30.502, 10694.687, 322.651, 52743.772 23/06/19,17:58:19,04,09,1, 12.0,1,1, 30.502, 10694.680, 322.660, 52743.828 23/06/19,17:58:19,05,09,1, 12.0,1,1, 30.502, 10694.684, 322.660, 52743.835 23/06/19,17:58:19,06,09,1, 12.0,1,1, 30.502, 10694.678, 322.665, 52743.841 23/06/19,17:58:19,07,09,1, 12.0,1,1, 30.502, 10694.632, 322.634, 52743.810 23/06/19,17:58:19,08,09,1, 12.0,1,1, 30.502, 10694.652, 322.637, 52743.833 23/06/19,17:58:19,09,09,1, 12.0,1,1, 30.502, 10694.638, 322.627, 52743.807 23/06/19,17:58:19,10,09,1, 12.0,1,1, 30.502, 10694.600, 322.635, 52743.831 23/06/19,17:58:19,11,09,1, 12.0,1,1, 30.502, 10694.606, 322.622, 52743.811 23/06/19,17:58:19,12,09,1, 12.0,1,1, 30.502, 10694.596, 322.656, 52743.779 23/06/19,17:58:19,13,09,1, 12.0,1,1, 30.502, 10694.592, 322.642, 52743.815 23/06/19,17:58:19,14,09,1, 12.0,1,1, 30.502, 10694.614, 322.628, 52743.790 23/06/19,17:58:19,15,09,1, 12.0,1,1, 30.502, 10694.598, 322.606, 52743.846 23/06/19,17:58:19,16,09,1, 12.0,1,1, 30.502, 10694.597, 322.600, 52743.842 23/06/19,17:58:19,17,09,1, 12.0,1,1, 30.502, 10694.587, 322.624, 52743.829 23/06/19,17:58:19,18,09,1, 12.0,1,1, 30.502, 10694.545, 322.600, 52743.874 23/06/19,17:58:19,19,09,1, 12.0,1,1, 30.502, 10694.563, 322.603, 52743.826 23/06/19,17:58:20,00,08,1, 12.0,1,1, 30.501, 10694.562, 322.603, 52743.826 23/06/19,17:58:20,01,08,1, 12.0,1,1, 30.501, 10694.551, 322.619, 52743.805 23/06/19,17:58:20,02,08,1, 12.0,1,1, 30.501, 10694.527, 322.614, 52743.804 23/06/19,17:58:20,03,08,1, 12.0,1,1, 30.501, 10694.513, 322.602, 52743.811 23/06/19,17:58:20,04,08,1, 12.0,1,1, 30.501, 10694.538, 322.607, 52743.817 23/06/19,17:58:20,05,08,1, 12.0,1,1, 30.501, 10694.504, 322.572, 52743.813 23/06/19,17:58:20,06,08,1, 12.0,1,1, 30.501, 10694.501, 322.600, 52743.800 23/06/19,17:58:20,07,08,1, 12.0,1,1, 30.501, 10694.536, 322.592, 52743.804 23/06/19,17:58:20,08,08,1, 12.0,1,1, 30.501, 10694.505, 322.594, 52743.810 23/06/19,17:58:20,09,08,1, 12.0,1,1, 30.501, 10694.511, 322.596, 52743.814 23/06/19,17:58:20,10,08,1, 12.0,1,1, 30.501, 10694.502, 322.600, 52743.854 23/06/19,17:58:20,11,08,1, 12.0,1,1, 30.501, 10694.469, 322.608, 52743.849 23/06/19,17:58:20,12,08,1, 12.0,1,1, 30.501, 10694.476, 322.565, 52743.858 23/06/19,17:58:20,13,08,1, 12.0,1,1, 30.501, 10694.479, 322.592, 52743.839 23/06/19,17:58:20,14,08,1, 12.0,1,1, 30.501, 10694.453, 322.547, 52743.835 23/06/19,17:58:20,15,08,1, 12.0,1,1, 30.501, 10694.428, 322.560, 52743.846 23/06/19,17:58:20,16,08,1, 12.0,1,1, 30.501, 10694.460, 322.536, 52743.868 23/06/19,17:58:20,17,08,1, 12.0,1,1, 30.501, 10694.444, 322.559, 52743.894 23/06/19,17:58:20,18,08,1, 12.0,1,1, 30.501, 10694.426, 322.538, 52743.807 23/06/19,17:58:20,19,08,1, 12.0,1,1, 30.501, 10694.425, 322.529, 52743.865 23/06/19,17:58:21,00,08,1, 11.9,1,1, 30.502, 10694.420, 322.529, 52743.865 23/06/19,17:58:21,01,08,1, 11.9,1,1, 30.502, 10694.426, 322.521, 52743.878 23/06/19,17:58:21,02,08,1, 11.9,1,1, 30.502, 10694.425, 322.535, 52743.816 23/06/19,17:58:21,03,08,1, 11.9,1,1, 30.502, 10694.434, 322.521, 52743.873 23/06/19,17:58:21,04,08,1, 11.9,1,1, 30.502, 10694.400, 322.510, 52743.867 23/06/19,17:58:21,05,08,1, 11.9,1,1, 30.502, 10694.393, 322.491, 52743.836 23/06/19,17:58:21,06,08,1, 11.9,1,1, 30.502, 10694.391, 322.511, 52743.893 23/06/19,17:58:21,07,08,1, 11.9,1,1, 30.502, 10694.372, 322.528, 52743.897 23/06/19,17:58:21,08,08,1, 11.9,1,1, 30.502, 10694.380, 322.518, 52743.852 23/06/19,17:58:21,09,08,1, 11.9,1,1, 30.502, 10694.365, 322.517, 52743.872 23/06/19,17:58:21,10,08,1, 11.9,1,1, 30.502, 10694.343, 322.511, 52743.869 23/06/19,17:58:21,11,08,1, 11.9,1,1, 30.502, 10694.335, 322.486, 52743.831 23/06/19,17:58:21,12,08,1, 11.9,1,1, 30.502, 10694.343, 322.507, 52743.828 23/06/19,17:58:21,13,08,1, 11.9,1,1, 30.502, 10694.310, 322.464, 52743.857 23/06/19,17:58:21,14,08,1, 11.9,1,1, 30.502, 10694.322, 322.498, 52743.869 23/06/19,17:58:21,15,08,1, 11.9,1,1, 30.502, 10694.309, 322.476, 52743.855 23/06/19,17:58:21,16,08,1, 11.9,1,1, 30.502, 10694.290, 322.483, 52743.867 23/06/19,17:58:21,17,08,1, 11.9,1,1, 30.502, 10694.302, 322.495, 52743.884 23/06/19,17:58:21,18,08,1, 11.9,1,1, 30.502, 10694.317, 322.446, 52743.903 23/06/19,17:58:21,19,08,1, 11.9,1,1, 30.502, 10694.307, 322.458, 52743.893 23/06/19,17:58:22,00,08,1, 12.0,1,1, 30.506, 10694.304, 322.458, 52743.893 23/06/19,17:58:22,01,08,1, 12.0,1,1, 30.506, 10694.272, 322.437, 52743.847 23/06/19,17:58:22,02,08,1, 12.0,1,1, 30.506, 10694.265, 322.419, 52743.841 23/06/19,17:58:22,03,08,1, 12.0,1,1, 30.506, 10694.243, 322.445, 52743.859 23/06/19,17:58:22,04,08,1, 12.0,1,1, 30.506, 10694.254, 322.452, 52743.943 23/06/19,17:58:22,05,08,1, 12.0,1,1, 30.506, 10694.271, 322.458, 52743.874 23/06/19,17:58:22,06,08,1, 12.0,1,1, 30.506, 10694.246, 322.423, 52743.856 23/06/19,17:58:22,07,08,1, 12.0,1,1, 30.506, 10694.241, 322.406, 52743.851 23/06/19,17:58:22,08,08,1, 12.0,1,1, 30.506, 10694.225, 322.407, 52743.874 23/06/19,17:58:22,09,08,1, 12.0,1,1, 30.506, 10694.215, 322.397, 52743.882 23/06/19,17:58:22,10,08,1, 12.0,1,1, 30.506, 10694.216, 322.422, 52743.896 23/06/19,17:58:22,11,08,1, 12.0,1,1, 30.506, 10694.207, 322.410, 52743.879 23/06/19,17:58:22,12,08,1, 12.0,1,1, 30.506, 10694.191, 322.390, 52743.872 23/06/19,17:58:22,13,08,1, 12.0,1,1, 30.506, 10694.178, 322.395, 52743.888 23/06/19,17:58:22,14,08,1, 12.0,1,1, 30.506, 10694.185, 322.394, 52743.899 23/06/19,17:58:22,15,08,1, 12.0,1,1, 30.506, 10694.183, 322.364, 52743.863 23/06/19,17:58:22,16,08,1, 12.0,1,1, 30.506, 10694.203, 322.417, 52743.869 23/06/19,17:58:22,17,08,1, 12.0,1,1, 30.506, 10694.175, 322.364, 52743.838 23/06/19,17:58:22,18,08,1, 12.0,1,1, 30.506, 10694.157, 322.388, 52743.857 23/06/19,17:58:22,19,08,1, 12.0,1,1, 30.506, 10694.162, 322.361, 52743.879 23/06/19,17:58:23,00,08,1, 11.9,1,1, 30.502, 10694.162, 322.361, 52743.879 23/06/19,17:58:23,01,08,1, 11.9,1,1, 30.502, 10694.126, 322.346, 52743.868 23/06/19,17:58:23,02,08,1, 11.9,1,1, 30.502, 10694.123, 322.331, 52743.880 23/06/19,17:58:23,03,08,1, 11.9,1,1, 30.502, 10694.107, 322.337, 52743.877 23/06/19,17:58:23,04,08,1, 11.9,1,1, 30.502, 10694.107, 322.321, 52743.831 23/06/19,17:58:23,05,08,1, 11.9,1,1, 30.502, 10694.123, 322.333, 52743.891 23/06/19,17:58:23,06,08,1, 11.9,1,1, 30.502, 10694.073, 322.314, 52743.853 23/06/19,17:58:23,07,08,1, 11.9,1,1, 30.502, 10694.108, 322.336, 52743.878 23/06/19,17:58:23,08,08,1, 11.9,1,1, 30.502, 10694.092, 322.290, 52743.841 23/06/19,17:58:23,09,08,1, 11.9,1,1, 30.502, 10694.070, 322.297, 52743.805 23/06/19,17:58:23,10,08,1, 11.9,1,1, 30.502, 10694.061, 322.284, 52743.854 23/06/19,17:58:23,11,08,1, 11.9,1,1, 30.502, 10694.042, 322.316, 52743.876 23/06/19,17:58:23,12,08,1, 11.9,1,1, 30.502, 10694.053, 322.247, 52743.837 23/06/19,17:58:23,13,08,1, 11.9,1,1, 30.502, 10694.005, 322.284, 52744.033 23/06/19,17:58:23,14,08,1, 11.9,1,1, 30.502, 10694.047, 322.264, 52743.936 23/06/19,17:58:23,15,08,1, 11.9,1,1, 30.502, 10694.048, 322.262, 52743.857 23/06/19,17:58:23,16,08,1, 11.9,1,1, 30.502, 10694.040, 322.241, 52743.890 23/06/19,17:58:23,17,08,1, 11.9,1,1, 30.502, 10694.033, 322.246, 52743.871 23/06/19,17:58:23,18,08,1, 11.9,1,1, 30.502, 10694.020, 322.263, 52743.854 23/06/19,17:58:23,19,08,1, 11.9,1,1, 30.502, 10694.022, 322.261, 52743.887 23/06/19,17:58:24,00,08,1, 11.9,1,1, 30.500, 10694.020, 322.261, 52743.887 23/06/19,17:58:24,01,08,1, 11.9,1,1, 30.500, 10694.017, 322.263, 52743.858 23/06/19,17:58:24,02,08,1, 11.9,1,1, 30.500, 10694.005, 322.245, 52743.869 23/06/19,17:58:24,03,08,1, 11.9,1,1, 30.500, 10694.001, 322.231, 52743.838 23/06/19,17:58:24,04,08,1, 11.9,1,1, 30.500, 10693.990, 322.228, 52743.847 23/06/19,17:58:24,05,08,1, 11.9,1,1, 30.500, 10693.982, 322.218, 52743.878 23/06/19,17:58:24,06,08,1, 11.9,1,1, 30.500, 10693.959, 322.230, 52743.844 23/06/19,17:58:24,07,08,1, 11.9,1,1, 30.500, 10693.947, 322.214, 52743.872 23/06/19,17:58:24,08,08,1, 11.9,1,1, 30.500, 10693.932, 322.209, 52743.828 23/06/19,17:58:24,09,08,1, 11.9,1,1, 30.500, 10693.932, 322.186, 52743.864 23/06/19,17:58:24,10,08,1, 11.9,1,1, 30.500, 10693.921, 322.185, 52743.835 23/06/19,17:58:24,11,08,1, 11.9,1,1, 30.500, 10693.899, 322.182, 52743.841 23/06/19,17:58:24,12,08,1, 11.9,1,1, 30.500, 10693.928, 322.164, 52743.866 23/06/19,17:58:24,13,08,1, 11.9,1,1, 30.500, 10693.903, 322.181, 52743.836 23/06/19,17:58:24,14,08,1, 11.9,1,1, 30.500, 10693.907, 322.172, 52743.887 23/06/19,17:58:24,15,08,1, 11.9,1,1, 30.500, 10693.904, 322.162, 52743.845 23/06/19,17:58:24,16,08,1, 11.9,1,1, 30.500, 10693.880, 322.169, 52743.893 23/06/19,17:58:24,17,08,1, 11.9,1,1, 30.500, 10693.863, 322.100, 52743.851 23/06/19,17:58:24,18,08,1, 11.9,1,1, 30.500, 10693.859, 322.174, 52743.890 23/06/19,17:58:24,19,08,1, 11.9,1,1, 30.500, 10693.862, 322.156, 52743.863 23/06/19,17:58:25,00,08,1, 11.9,1,1, 30.498, 10693.861, 322.156, 52743.863 23/06/19,17:58:25,01,08,1, 11.9,1,1, 30.498, 10693.856, 322.137, 52743.856 23/06/19,17:58:25,02,08,1, 11.9,1,1, 30.498, 10693.831, 322.095, 52743.874 23/06/19,17:58:25,03,08,1, 11.9,1,1, 30.498, 10693.842, 322.121, 52743.827 23/06/19,17:58:25,04,08,1, 11.9,1,1, 30.498, 10693.837, 322.135, 52743.895 23/06/19,17:58:25,05,08,1, 11.9,1,1, 30.498, 10693.847, 322.132, 52743.823 23/06/19,17:58:25,06,08,1, 11.9,1,1, 30.498, 10693.820, 322.137, 52743.835 23/06/19,17:58:25,07,08,1, 11.9,1,1, 30.498, 10693.818, 322.128, 52743.857 23/06/19,17:58:25,08,08,1, 11.9,1,1, 30.498, 10693.826, 322.134, 52743.860 23/06/19,17:58:25,09,08,1, 11.9,1,1, 30.498, 10693.807, 322.107, 52743.876 23/06/19,17:58:25,10,08,1, 11.9,1,1, 30.498, 10693.798, 322.108, 52743.895 23/06/19,17:58:25,11,08,1, 11.9,1,1, 30.498, 10693.803, 322.135, 52743.888 23/06/19,17:58:25,12,08,1, 11.9,1,1, 30.498, 10693.777, 322.100, 52743.867 23/06/19,17:58:25,13,08,1, 11.9,1,1, 30.498, 10693.755, 322.080, 52743.899 23/06/19,17:58:25,14,08,1, 11.9,1,1, 30.498, 10693.787, 322.084, 52743.898 23/06/19,17:58:25,15,08,1, 11.9,1,1, 30.498, 10693.787, 322.113, 52743.948 23/06/19,17:58:25,16,08,1, 11.9,1,1, 30.498, 10693.751, 322.063, 52743.887 23/06/19,17:58:25,17,08,1, 11.9,1,1, 30.498, 10693.752, 322.069, 52743.890 23/06/19,17:58:25,18,08,1, 11.9,1,1, 30.498, 10693.744, 322.113, 52743.900 23/06/19,17:58:25,19,08,1, 11.9,1,1, 30.498, 10693.753, 322.112, 52743.922 23/06/19,17:58:26,00,08,1, 11.9,1,1, 30.503, 10693.753, 322.112, 52743.922 23/06/19,17:58:26,01,08,1, 11.9,1,1, 30.503, 10693.726, 322.102, 52743.897 23/06/19,17:58:26,02,08,1, 11.9,1,1, 30.503, 10693.708, 322.093, 52743.904 23/06/19,17:58:26,03,08,1, 11.9,1,1, 30.503, 10693.723, 322.076, 52743.892 23/06/19,17:58:26,04,08,1, 11.9,1,1, 30.503, 10693.691, 322.053, 52743.914 23/06/19,17:58:26,05,08,1, 11.9,1,1, 30.503, 10693.691, 322.080, 52743.891 23/06/19,17:58:26,06,08,1, 11.9,1,1, 30.503, 10693.697, 322.078, 52743.888 23/06/19,17:58:26,07,08,1, 11.9,1,1, 30.503, 10693.688, 322.064, 52743.905 23/06/19,17:58:26,08,08,1, 11.9,1,1, 30.503, 10693.667, 322.055, 52743.950 23/06/19,17:58:26,09,08,1, 11.9,1,1, 30.503, 10693.688, 322.061, 52743.942 23/06/19,17:58:26,10,08,1, 11.9,1,1, 30.503, 10693.675, 322.114, 52743.929 23/06/19,17:58:26,11,08,1, 11.9,1,1, 30.503, 10693.684, 322.081, 52743.946 23/06/19,17:58:26,12,08,1, 11.9,1,1, 30.503, 10693.674, 322.067, 52743.919 23/06/19,17:58:26,13,08,1, 11.9,1,1, 30.503, 10693.666, 322.083, 52743.887 23/06/19,17:58:26,14,08,1, 11.9,1,1, 30.503, 10693.640, 322.094, 52743.949 23/06/19,17:58:26,15,08,1, 11.9,1,1, 30.503, 10693.620, 322.071, 52743.918 23/06/19,17:58:26,16,08,1, 11.9,1,1, 30.503, 10693.616, 322.044, 52743.939 23/06/19,17:58:26,17,08,1, 11.9,1,1, 30.503, 10693.626, 322.073, 52743.983 23/06/19,17:58:26,18,08,1, 11.9,1,1, 30.503, 10693.622, 322.056, 52743.920 23/06/19,17:58:26,19,08,1, 11.9,1,1, 30.503, 10693.619, 322.023, 52743.955 23/06/19,17:58:27,00,08,1, 11.9,1,1, 30.503, 10693.619, 322.023, 52743.955 23/06/19,17:58:27,01,08,1, 11.9,1,1, 30.503, 10693.595, 322.047, 52743.911 23/06/19,17:58:27,02,08,1, 11.9,1,1, 30.503, 10693.581, 322.059, 52743.943 23/06/19,17:58:27,03,08,1, 11.9,1,1, 30.503, 10693.573, 322.054, 52743.934 23/06/19,17:58:27,04,08,1, 11.9,1,1, 30.503, 10693.539, 322.039, 52743.900 23/06/19,17:58:27,05,08,1, 11.9,1,1, 30.503, 10693.556, 321.993, 52743.937 23/06/19,17:58:27,06,08,1, 11.9,1,1, 30.503, 10693.555, 321.974, 52743.911 23/06/19,17:58:27,07,08,1, 11.9,1,1, 30.503, 10693.538, 321.973, 52743.891 23/06/19,17:58:27,08,08,1, 11.9,1,1, 30.503, 10693.521, 321.992, 52743.891 23/06/19,17:58:27,09,08,1, 11.9,1,1, 30.503, 10693.525, 321.954, 52743.880 23/06/19,17:58:27,10,08,1, 11.9,1,1, 30.503, 10693.508, 321.949, 52743.872 23/06/19,17:58:27,11,08,1, 11.9,1,1, 30.503, 10693.485, 321.927, 52743.889 23/06/19,17:58:27,12,08,1, 11.9,1,1, 30.503, 10693.511, 321.961, 52743.911 23/06/19,17:58:27,13,08,1, 11.9,1,1, 30.503, 10693.479, 321.944, 52743.922 23/06/19,17:58:27,14,08,1, 11.9,1,1, 30.503, 10693.461, 321.947, 52743.907 23/06/19,17:58:27,15,08,1, 11.9,1,1, 30.503, 10693.473, 321.951, 52743.895 23/06/19,17:58:27,16,08,1, 11.9,1,1, 30.503, 10693.448, 321.911, 52743.887 23/06/19,17:58:27,17,08,1, 11.9,1,1, 30.503, 10693.429, 321.916, 52743.901 23/06/19,17:58:27,18,08,1, 11.9,1,1, 30.503, 10693.418, 321.901, 52743.866 23/06/19,17:58:27,19,08,1, 11.9,1,1, 30.503, 10693.416, 321.885, 52743.915 23/06/19,17:58:28,00,08,1, 12.0,1,1, 30.500, 10693.411, 321.885, 52743.915 23/06/19,17:58:28,01,08,1, 12.0,1,1, 30.500, 10693.411, 321.876, 52743.900 23/06/19,17:58:28,02,08,1, 12.0,1,1, 30.500, 10693.398, 321.869, 52743.905 23/06/19,17:58:28,03,08,1, 12.0,1,1, 30.500, 10693.409, 321.887, 52743.891 23/06/19,17:58:28,04,08,1, 12.0,1,1, 30.500, 10693.390, 321.859, 52743.874 23/06/19,17:58:28,05,08,1, 12.0,1,1, 30.500, 10693.399, 321.853, 52743.904 23/06/19,17:58:28,06,08,1, 12.0,1,1, 30.500, 10693.401, 321.866, 52743.903 23/06/19,17:58:28,07,08,1, 12.0,1,1, 30.500, 10693.398, 321.864, 52743.913 23/06/19,17:58:28,08,08,1, 12.0,1,1, 30.500, 10693.366, 321.870, 52743.898 23/06/19,17:58:28,09,08,1, 12.0,1,1, 30.500, 10693.383, 321.887, 52743.917 23/06/19,17:58:28,10,08,1, 12.0,1,1, 30.500, 10693.360, 321.874, 52743.927 23/06/19,17:58:28,11,08,1, 12.0,1,1, 30.500, 10693.337, 321.892, 52743.937 23/06/19,17:58:28,12,08,1, 12.0,1,1, 30.500, 10693.345, 321.855, 52743.926 23/06/19,17:58:28,13,08,1, 12.0,1,1, 30.500, 10693.354, 321.850, 52743.929 23/06/19,17:58:28,14,08,1, 12.0,1,1, 30.500, 10693.314, 321.848, 52743.922 23/06/19,17:58:28,15,08,1, 12.0,1,1, 30.500, 10693.303, 321.867, 52743.914 23/06/19,17:58:28,16,08,1, 12.0,1,1, 30.500, 10693.296, 321.860, 52743.921 23/06/19,17:58:28,17,08,1, 12.0,1,1, 30.500, 10693.283, 321.846, 52743.945 23/06/19,17:58:28,18,08,1, 12.0,1,1, 30.500, 10693.295, 321.862, 52743.965 23/06/19,17:58:28,19,08,1, 12.0,1,1, 30.500, 10693.280, 321.874, 52743.960 23/06/19,17:58:29,00,08,1, 12.0,1,1, 30.499, 10693.277, 321.874, 52743.960 23/06/19,17:58:29,01,08,1, 12.0,1,1, 30.499, 10693.254, 321.866, 52743.953 23/06/19,17:58:29,02,08,1, 12.0,1,1, 30.499, 10693.250, 321.835, 52743.935 23/06/19,17:58:29,03,08,1, 12.0,1,1, 30.499, 10693.251, 321.846, 52743.934 23/06/19,17:58:29,04,08,1, 12.0,1,1, 30.499, 10693.209, 321.840, 52743.928 23/06/19,17:58:29,05,08,1, 12.0,1,1, 30.499, 10693.220, 321.816, 52743.862 23/06/19,17:58:29,06,08,1, 12.0,1,1, 30.499, 10693.192, 321.799, 52743.921 23/06/19,17:58:29,07,08,1, 12.0,1,1, 30.499, 10693.187, 321.770, 52743.888 23/06/19,17:58:29,08,08,1, 12.0,1,1, 30.499, 10693.197, 321.799, 52743.933 23/06/19,17:58:29,09,08,1, 12.0,1,1, 30.499, 10693.167, 321.744, 52743.893 23/06/19,17:58:29,10,08,1, 12.0,1,1, 30.499, 10693.176, 321.750, 52743.919 23/06/19,17:58:29,11,08,1, 12.0,1,1, 30.499, 10693.161, 321.725, 52743.958 23/06/19,17:58:29,12,08,1, 12.0,1,1, 30.499, 10693.144, 321.762, 52743.920 23/06/19,17:58:29,13,08,1, 12.0,1,1, 30.499, 10693.138, 321.770, 52743.921 23/06/19,17:58:29,14,08,1, 12.0,1,1, 30.499, 10693.122, 321.742, 52743.918 23/06/19,17:58:29,15,08,1, 12.0,1,1, 30.499, 10693.131, 321.731, 52743.882 23/06/19,17:58:29,16,08,1, 12.0,1,1, 30.499, 10693.074, 321.722, 52743.923 23/06/19,17:58:29,17,08,1, 12.0,1,1, 30.499, 10693.106, 321.717, 52743.900 23/06/19,17:58:29,18,08,1, 12.0,1,1, 30.499, 10693.105, 321.737, 52743.929 23/06/19,17:58:29,19,08,1, 12.0,1,1, 30.499, 10693.068, 321.715, 52743.872 23/06/19,17:58:30,00,09,1, 11.9,1,1, 30.500, 10693.060, 321.715, 52743.872 23/06/19,17:58:30,01,09,1, 11.9,1,1, 30.500, 10693.023, 321.746, 52743.912 23/06/19,17:58:30,02,09,1, 11.9,1,1, 30.500, 10693.032, 321.708, 52743.968 23/06/19,17:58:30,03,09,1, 11.9,1,1, 30.500, 10693.053, 321.718, 52743.937 23/06/19,17:58:30,04,09,1, 11.9,1,1, 30.500, 10693.041, 321.750, 52743.974 23/06/19,17:58:30,05,09,1, 11.9,1,1, 30.500, 10693.026, 321.755, 52743.968 23/06/19,17:58:30,06,09,1, 11.9,1,1, 30.500, 10693.012, 321.745, 52743.951 23/06/19,17:58:30,07,09,1, 11.9,1,1, 30.500, 10693.056, 321.740, 52743.784 23/06/19,17:58:30,08,09,1, 11.9,1,1, 30.500, 10693.034, 321.753, 52743.906 23/06/19,17:58:30,09,09,1, 11.9,1,1, 30.500, 10692.980, 321.773, 52743.961 23/06/19,17:58:30,10,09,1, 11.9,1,1, 30.500, 10692.968, 321.750, 52743.968 23/06/19,17:58:30,11,09,1, 11.9,1,1, 30.500, 10692.965, 321.743, 52743.961 23/06/19,17:58:30,12,09,1, 11.9,1,1, 30.500, 10692.953, 321.752, 52744.002 23/06/19,17:58:30,13,09,1, 11.9,1,1, 30.500, 10692.953, 321.712, 52743.961 23/06/19,17:58:30,14,09,1, 11.9,1,1, 30.500, 10692.949, 321.702, 52743.973 23/06/19,17:58:30,15,09,1, 11.9,1,1, 30.500, 10692.944, 321.708, 52743.965 23/06/19,17:58:30,16,09,1, 11.9,1,1, 30.500, 10692.923, 321.710, 52743.989 23/06/19,17:58:30,17,09,1, 11.9,1,1, 30.500, 10692.911, 321.651, 52743.983 23/06/19,17:58:30,18,09,1, 11.9,1,1, 30.500, 10692.935, 321.664, 52743.959 23/06/19,17:58:30,19,09,1, 11.9,1,1, 30.500, 10692.908, 321.673, 52743.962 23/06/19,17:58:31,00,08,1, 11.9,1,1, 30.499, 10692.902, 321.673, 52743.962 23/06/19,17:58:31,01,08,1, 11.9,1,1, 30.499, 10692.892, 321.657, 52743.974 23/06/19,17:58:31,02,08,1, 11.9,1,1, 30.499, 10692.889, 321.634, 52743.941 23/06/19,17:58:31,03,08,1, 11.9,1,1, 30.499, 10692.855, 321.654, 52743.974 23/06/19,17:58:31,04,08,1, 11.9,1,1, 30.499, 10692.847, 321.638, 52743.959 23/06/19,17:58:31,05,08,1, 11.9,1,1, 30.499, 10692.816, 321.636, 52743.997 23/06/19,17:58:31,06,08,1, 11.9,1,1, 30.499, 10692.831, 321.675, 52743.979 23/06/19,17:58:31,07,08,1, 11.9,1,1, 30.499, 10692.799, 321.653, 52744.002 23/06/19,17:58:31,08,08,1, 11.9,1,1, 30.499, 10692.805, 321.663, 52744.029 23/06/19,17:58:31,09,08,1, 11.9,1,1, 30.499, 10692.799, 321.679, 52743.999 23/06/19,17:58:31,10,08,1, 11.9,1,1, 30.499, 10692.758, 321.699, 52744.023 23/06/19,17:58:31,11,08,1, 11.9,1,1, 30.499, 10692.808, 321.699, 52744.012 23/06/19,17:58:31,12,08,1, 11.9,1,1, 30.499, 10692.774, 321.705, 52744.009 23/06/19,17:58:31,13,08,1, 11.9,1,1, 30.499, 10692.785, 321.670, 52744.017 23/06/19,17:58:31,14,08,1, 11.9,1,1, 30.499, 10692.764, 321.673, 52744.027 23/06/19,17:58:31,15,08,1, 11.9,1,1, 30.499, 10692.759, 321.666, 52744.028 23/06/19,17:58:31,16,08,1, 11.9,1,1, 30.499, 10692.734, 321.678, 52744.031 23/06/19,17:58:31,17,08,1, 11.9,1,1, 30.499, 10692.732, 321.649, 52743.972 23/06/19,17:58:31,18,08,1, 11.9,1,1, 30.499, 10692.744, 321.643, 52744.008 23/06/19,17:58:31,19,08,1, 11.9,1,1, 30.499, 10692.688, 321.646, 52743.975 23/06/19,17:58:32,00,08,1, 11.9,1,1, 30.500, 10692.685, 321.646, 52743.975 23/06/19,17:58:32,01,08,1, 11.9,1,1, 30.500, 10692.694, 321.610, 52744.007 23/06/19,17:58:32,02,08,1, 11.9,1,1, 30.500, 10692.683, 321.611, 52744.005 23/06/19,17:58:32,03,08,1, 11.9,1,1, 30.500, 10692.696, 321.601, 52743.991 23/06/19,17:58:32,04,08,1, 11.9,1,1, 30.500, 10692.651, 321.604, 52743.996 23/06/19,17:58:32,05,08,1, 11.9,1,1, 30.500, 10692.645, 321.609, 52744.014 23/06/19,17:58:32,06,08,1, 11.9,1,1, 30.500, 10692.627, 321.568, 52743.986 23/06/19,17:58:32,07,08,1, 11.9,1,1, 30.500, 10692.613, 321.573, 52744.017 23/06/19,17:58:32,08,08,1, 11.9,1,1, 30.500, 10692.610, 321.605, 52744.032 23/06/19,17:58:32,09,08,1, 11.9,1,1, 30.500, 10692.599, 321.581, 52743.976 23/06/19,17:58:32,10,08,1, 11.9,1,1, 30.500, 10692.603, 321.597, 52743.980 23/06/19,17:58:32,11,08,1, 11.9,1,1, 30.500, 10692.602, 321.609, 52744.014 23/06/19,17:58:32,12,08,1, 11.9,1,1, 30.500, 10692.562, 321.623, 52744.023 23/06/19,17:58:32,13,08,1, 11.9,1,1, 30.500, 10692.565, 321.608, 52744.055 23/06/19,17:58:32,14,08,1, 11.9,1,1, 30.500, 10692.567, 321.648, 52744.043 23/06/19,17:58:32,15,08,1, 11.9,1,1, 30.500, 10692.559, 321.608, 52744.053 23/06/19,17:58:32,16,08,1, 11.9,1,1, 30.500, 10692.550, 321.632, 52744.077 23/06/19,17:58:32,17,08,1, 11.9,1,1, 30.500, 10692.535, 321.614, 52744.065 23/06/19,17:58:32,18,08,1, 11.9,1,1, 30.500, 10692.493, 321.614, 52744.048 23/06/19,17:58:32,19,08,1, 11.9,1,1, 30.500, 10692.534, 321.620, 52744.074 23/06/19,17:58:33,00,08,1, 11.9,1,1, 30.499, 10692.526, 321.620, 52744.074 23/06/19,17:58:33,01,08,1, 11.9,1,1, 30.499, 10692.496, 321.564, 52744.054 23/06/19,17:58:33,02,08,1, 11.9,1,1, 30.499, 10692.486, 321.571, 52744.061 23/06/19,17:58:33,03,08,1, 11.9,1,1, 30.499, 10692.448, 321.562, 52744.058 23/06/19,17:58:33,04,08,1, 11.9,1,1, 30.499, 10692.457, 321.554, 52743.985 23/06/19,17:58:33,05,08,1, 11.9,1,1, 30.499, 10692.448, 321.533, 52744.034 23/06/19,17:58:33,06,08,1, 11.9,1,1, 30.499, 10692.446, 321.529, 52744.080 23/06/19,17:58:33,07,08,1, 11.9,1,1, 30.499, 10692.448, 321.528, 52744.038 23/06/19,17:58:33,08,08,1, 11.9,1,1, 30.499, 10692.416, 321.526, 52744.004 23/06/19,17:58:33,09,08,1, 11.9,1,1, 30.499, 10692.408, 321.538, 52744.027 23/06/19,17:58:33,10,08,1, 11.9,1,1, 30.499, 10692.428, 321.553, 52744.078 23/06/19,17:58:33,11,08,1, 11.9,1,1, 30.499, 10692.389, 321.576, 52744.080 23/06/19,17:58:33,12,08,1, 11.9,1,1, 30.499, 10692.386, 321.587, 52744.131 23/06/19,17:58:33,13,08,1, 11.9,1,1, 30.499, 10692.373, 321.578, 52744.088 23/06/19,17:58:33,14,08,1, 11.9,1,1, 30.499, 10692.378, 321.600, 52744.103 23/06/19,17:58:33,15,08,1, 11.9,1,1, 30.499, 10692.361, 321.584, 52744.097 23/06/19,17:58:33,16,08,1, 11.9,1,1, 30.499, 10692.347, 321.555, 52744.059 23/06/19,17:58:33,17,08,1, 11.9,1,1, 30.499, 10692.363, 321.564, 52744.094 23/06/19,17:58:33,18,08,1, 11.9,1,1, 30.499, 10692.345, 321.549, 52744.070 23/06/19,17:58:33,19,08,1, 11.9,1,1, 30.499, 10692.308, 321.552, 52744.067 23/06/19,17:58:34,00,08,1, 11.9,1,1, 30.503, 10692.301, 321.552, 52744.067 23/06/19,17:58:34,01,08,1, 11.9,1,1, 30.503, 10692.308, 321.516, 52744.015 23/06/19,17:58:34,02,08,1, 11.9,1,1, 30.503, 10692.271, 321.502, 52744.057 23/06/19,17:58:34,03,08,1, 11.9,1,1, 30.503, 10692.295, 321.515, 52744.042 23/06/19,17:58:34,04,08,1, 11.9,1,1, 30.503, 10692.285, 321.468, 52744.030 23/06/19,17:58:34,05,08,1, 11.9,1,1, 30.503, 10692.260, 321.502, 52744.054 23/06/19,17:58:34,06,08,1, 11.9,1,1, 30.503, 10692.249, 321.505, 52744.049 23/06/19,17:58:34,07,08,1, 11.9,1,1, 30.503, 10692.229, 321.511, 52744.073 23/06/19,17:58:34,08,08,1, 11.9,1,1, 30.503, 10692.204, 321.483, 52744.113 23/06/19,17:58:34,09,08,1, 11.9,1,1, 30.503, 10692.223, 321.492, 52744.088 23/06/19,17:58:34,10,08,1, 11.9,1,1, 30.503, 10692.208, 321.516, 52744.093 23/06/19,17:58:34,11,08,1, 11.9,1,1, 30.503, 10692.256, 321.517, 52744.136 23/06/19,17:58:34,12,08,1, 11.9,1,1, 30.503, 10692.213, 321.584, 52744.128 23/06/19,17:58:34,13,08,1, 11.9,1,1, 30.503, 10692.205, 321.539, 52744.092 23/06/19,17:58:34,14,08,1, 11.9,1,1, 30.503, 10692.171, 321.506, 52744.104 23/06/19,17:58:34,15,08,1, 11.9,1,1, 30.503, 10692.184, 321.511, 52744.095 23/06/19,17:58:34,16,08,1, 11.9,1,1, 30.503, 10692.161, 321.481, 52744.130 23/06/19,17:58:34,17,08,1, 11.9,1,1, 30.503, 10692.136, 321.485, 52744.091 23/06/19,17:58:34,18,08,1, 11.9,1,1, 30.503, 10692.140, 321.427, 52744.087 23/06/19,17:58:34,19,08,1, 11.9,1,1, 30.503, 10692.125, 321.467, 52744.102 23/06/19,17:58:35,00,09,1, 11.9,1,1, 30.497, 10692.117, 321.467, 52744.102 23/06/19,17:58:35,01,09,1, 11.9,1,1, 30.497, 10692.108, 321.488, 52744.115 23/06/19,17:58:35,02,09,1, 11.9,1,1, 30.497, 10692.112, 321.477, 52744.116 23/06/19,17:58:35,03,09,1, 11.9,1,1, 30.497, 10692.104, 321.471, 52744.096 23/06/19,17:58:35,04,09,1, 11.9,1,1, 30.497, 10692.066, 321.463, 52744.084 23/06/19,17:58:35,05,09,1, 11.9,1,1, 30.497, 10692.064, 321.479, 52744.089 23/06/19,17:58:35,06,09,1, 11.9,1,1, 30.497, 10692.061, 321.487, 52744.114 23/06/19,17:58:35,07,09,1, 11.9,1,1, 30.497, 10692.054, 321.504, 52744.151 23/06/19,17:58:35,08,09,1, 11.9,1,1, 30.497, 10692.044, 321.480, 52744.161 23/06/19,17:58:35,09,09,1, 11.9,1,1, 30.497, 10692.049, 321.502, 52744.169 23/06/19,17:58:35,10,09,1, 11.9,1,1, 30.497, 10692.034, 321.485, 52744.093 23/06/19,17:58:35,11,09,1, 11.9,1,1, 30.497, 10692.031, 321.491, 52744.138 23/06/19,17:58:35,12,09,1, 11.9,1,1, 30.497, 10692.007, 321.506, 52744.159 23/06/19,17:58:35,13,09,1, 11.9,1,1, 30.497, 10691.972, 321.447, 52744.119 23/06/19,17:58:35,14,09,1, 11.9,1,1, 30.497, 10691.997, 321.462, 52744.142 23/06/19,17:58:35,15,09,1, 11.9,1,1, 30.497, 10691.978, 321.419, 52744.162 23/06/19,17:58:35,16,09,1, 11.9,1,1, 30.497, 10691.949, 321.405, 52744.089 23/06/19,17:58:35,17,09,1, 11.9,1,1, 30.497, 10691.932, 321.419, 52744.132 23/06/19,17:58:35,18,09,1, 11.9,1,1, 30.497, 10691.978, 321.447, 52744.133 23/06/19,17:58:35,19,09,1, 11.9,1,1, 30.497, 10691.937, 321.421, 52744.107 23/06/19,17:58:36,00,08,1, 11.9,1,1, 30.500, 10691.934, 321.421, 52744.107 23/06/19,17:58:36,01,08,1, 11.9,1,1, 30.500, 10691.921, 321.468, 52744.145 23/06/19,17:58:36,02,08,1, 11.9,1,1, 30.500, 10691.925, 321.485, 52744.155 23/06/19,17:58:36,03,08,1, 11.9,1,1, 30.500, 10691.914, 321.474, 52744.162 23/06/19,17:58:36,04,08,1, 11.9,1,1, 30.500, 10691.919, 321.461, 52744.134 23/06/19,17:58:36,05,08,1, 11.9,1,1, 30.500, 10691.892, 321.481, 52744.192 23/06/19,17:58:36,06,08,1, 11.9,1,1, 30.500, 10691.875, 321.452, 52744.166 23/06/19,17:58:36,07,08,1, 11.9,1,1, 30.500, 10691.841, 321.456, 52744.153 23/06/19,17:58:36,08,08,1, 11.9,1,1, 30.500, 10691.863, 321.428, 52744.145 23/06/19,17:58:36,09,08,1, 11.9,1,1, 30.500, 10691.880, 321.421, 52744.105 23/06/19,17:58:36,10,08,1, 11.9,1,1, 30.500, 10691.848, 321.377, 52744.110 23/06/19,17:58:36,11,08,1, 11.9,1,1, 30.500, 10691.823, 321.400, 52744.133 23/06/19,17:58:36,12,08,1, 11.9,1,1, 30.500, 10691.826, 321.366, 52744.159 23/06/19,17:58:36,13,08,1, 11.9,1,1, 30.500, 10691.808, 321.429, 52744.189 23/06/19,17:58:36,14,08,1, 11.9,1,1, 30.500, 10691.797, 321.433, 52744.152 23/06/19,17:58:36,15,08,1, 11.9,1,1, 30.500, 10691.799, 321.390, 52744.174 23/06/19,17:58:36,16,08,1, 11.9,1,1, 30.500, 10691.794, 321.472, 52744.192 23/06/19,17:58:36,17,08,1, 11.9,1,1, 30.500, 10691.794, 321.440, 52744.221 23/06/19,17:58:36,18,08,1, 11.9,1,1, 30.500, 10691.779, 321.445, 52744.174 23/06/19,17:58:36,19,08,1, 11.9,1,1, 30.500, 10691.753, 321.435, 52744.207 23/06/19,17:58:37,00,08,1, 11.9,1,1, 30.500, 10691.750, 321.435, 52744.207 23/06/19,17:58:37,01,08,1, 11.9,1,1, 30.500, 10691.756, 321.409, 52744.208 23/06/19,17:58:37,02,08,1, 11.9,1,1, 30.500, 10691.713, 321.386, 52744.165 23/06/19,17:58:37,03,08,1, 11.9,1,1, 30.500, 10691.721, 321.383, 52744.145 23/06/19,17:58:37,04,08,1, 11.9,1,1, 30.500, 10691.701, 321.367, 52744.227 23/06/19,17:58:37,05,08,1, 11.9,1,1, 30.500, 10691.701, 321.363, 52744.160 23/06/19,17:58:37,06,08,1, 11.9,1,1, 30.500, 10691.654, 321.364, 52744.176 23/06/19,17:58:37,07,08,1, 11.9,1,1, 30.500, 10691.689, 321.396, 52744.185 23/06/19,17:58:37,08,08,1, 11.9,1,1, 30.500, 10691.685, 321.433, 52744.219 23/06/19,17:58:37,09,08,1, 11.9,1,1, 30.500, 10691.676, 321.422, 52744.221 23/06/19,17:58:37,10,08,1, 11.9,1,1, 30.500, 10691.654, 321.448, 52744.209 23/06/19,17:58:37,11,08,1, 11.9,1,1, 30.500, 10691.651, 321.401, 52744.241 23/06/19,17:58:37,12,08,1, 11.9,1,1, 30.500, 10691.627, 321.416, 52744.267 23/06/19,17:58:37,13,08,1, 11.9,1,1, 30.500, 10691.625, 321.429, 52744.252 23/06/19,17:58:37,14,08,1, 11.9,1,1, 30.500, 10691.595, 321.406, 52744.241 23/06/19,17:58:37,15,08,1, 11.9,1,1, 30.500, 10691.588, 321.374, 52744.226 23/06/19,17:58:37,16,08,1, 11.9,1,1, 30.500, 10691.577, 321.351, 52744.195 23/06/19,17:58:37,17,08,1, 11.9,1,1, 30.500, 10691.572, 321.379, 52744.199 23/06/19,17:58:37,18,08,1, 11.9,1,1, 30.500, 10691.563, 321.354, 52744.238 23/06/19,17:58:37,19,08,1, 11.9,1,1, 30.500, 10691.562, 321.377, 52744.232 23/06/19,17:58:38,00,08,1, 11.9,1,1, 30.495, 10691.558, 321.377, 52744.232 23/06/19,17:58:38,01,08,1, 11.9,1,1, 30.495, 10691.563, 321.377, 52744.201 23/06/19,17:58:38,02,08,1, 11.9,1,1, 30.495, 10691.543, 321.415, 52744.274 23/06/19,17:58:38,03,08,1, 11.9,1,1, 30.495, 10691.540, 321.414, 52744.272 23/06/19,17:58:38,04,08,1, 11.9,1,1, 30.495, 10691.551, 321.422, 52744.254 23/06/19,17:58:38,05,08,1, 11.9,1,1, 30.495, 10691.524, 321.398, 52744.239 23/06/19,17:58:38,06,08,1, 11.9,1,1, 30.495, 10691.501, 321.379, 52744.254 23/06/19,17:58:38,07,08,1, 11.9,1,1, 30.495, 10691.513, 321.377, 52744.238 23/06/19,17:58:38,08,08,1, 11.9,1,1, 30.495, 10691.494, 321.351, 52744.228 23/06/19,17:58:38,09,08,1, 11.9,1,1, 30.495, 10691.474, 321.341, 52744.234 23/06/19,17:58:38,10,08,1, 11.9,1,1, 30.495, 10691.440, 321.337, 52744.208 23/06/19,17:58:38,11,08,1, 11.9,1,1, 30.495, 10691.448, 321.346, 52744.251 23/06/19,17:58:38,12,08,1, 11.9,1,1, 30.495, 10691.437, 321.336, 52744.193 23/06/19,17:58:38,13,08,1, 11.9,1,1, 30.495, 10691.453, 321.338, 52744.253 23/06/19,17:58:38,14,08,1, 11.9,1,1, 30.495, 10691.409, 321.376, 52744.281 23/06/19,17:58:38,15,08,1, 11.9,1,1, 30.495, 10691.454, 321.378, 52744.229 23/06/19,17:58:38,16,08,1, 11.9,1,1, 30.495, 10691.431, 321.392, 52744.306 23/06/19,17:58:38,17,08,1, 11.9,1,1, 30.495, 10691.408, 321.372, 52744.274 23/06/19,17:58:38,18,08,1, 11.9,1,1, 30.495, 10691.390, 321.371, 52744.263 23/06/19,17:58:38,19,08,1, 11.9,1,1, 30.495, 10691.382, 321.320, 52744.260 23/06/19,17:58:39,00,09,1, 12.0,1,1, 30.497, 10691.375, 321.320, 52744.260 23/06/19,17:58:39,01,09,1, 12.0,1,1, 30.497, 10691.354, 321.320, 52744.280 23/06/19,17:58:39,02,09,1, 12.0,1,1, 30.497, 10691.357, 321.307, 52744.264 23/06/19,17:58:39,03,09,1, 12.0,1,1, 30.497, 10691.328, 321.308, 52744.275 23/06/19,17:58:39,04,09,1, 12.0,1,1, 30.497, 10691.316, 321.335, 52744.335 23/06/19,17:58:39,05,09,1, 12.0,1,1, 30.497, 10691.329, 321.328, 52744.284 23/06/19,17:58:39,06,09,1, 12.0,1,1, 30.497, 10691.331, 321.348, 52744.293 23/06/19,17:58:39,07,09,1, 12.0,1,1, 30.497, 10691.319, 321.374, 52744.331 23/06/19,17:58:39,08,09,1, 12.0,1,1, 30.497, 10691.308, 321.350, 52744.303 23/06/19,17:58:39,09,09,1, 12.0,1,1, 30.497, 10691.302, 321.354, 52744.299 23/06/19,17:58:39,10,09,1, 12.0,1,1, 30.497, 10691.293, 321.358, 52744.311 23/06/19,17:58:39,11,09,1, 12.0,1,1, 30.497, 10691.278, 321.350, 52744.273 23/06/19,17:58:39,12,09,1, 12.0,1,1, 30.497, 10691.282, 321.334, 52744.318 23/06/19,17:58:39,13,09,1, 12.0,1,1, 30.497, 10691.247, 321.331, 52744.292 23/06/19,17:58:39,14,09,1, 12.0,1,1, 30.497, 10691.230, 321.306, 52744.273 23/06/19,17:58:39,15,09,1, 12.0,1,1, 30.497, 10691.247, 321.283, 52744.249 23/06/19,17:58:39,16,09,1, 12.0,1,1, 30.497, 10691.213, 321.321, 52744.254 23/06/19,17:58:39,17,09,1, 12.0,1,1, 30.497, 10691.216, 321.315, 52744.235 23/06/19,17:58:39,18,09,1, 12.0,1,1, 30.497, 10691.204, 321.315, 52744.213 23/06/19,17:58:39,19,09,1, 12.0,1,1, 30.497, 10691.164, 321.336, 52744.310 23/06/19,17:58:40,00,08,1, 12.0,1,1, 30.495, 10691.158, 321.336, 52744.310 23/06/19,17:58:40,01,08,1, 12.0,1,1, 30.495, 10691.183, 321.349, 52744.321 23/06/19,17:58:40,02,08,1, 12.0,1,1, 30.495, 10691.190, 321.366, 52744.332 23/06/19,17:58:40,03,08,1, 12.0,1,1, 30.495, 10691.135, 321.307, 52744.268 23/06/19,17:58:40,04,08,1, 12.0,1,1, 30.495, 10691.134, 321.306, 52744.293 23/06/19,17:58:40,05,08,1, 12.0,1,1, 30.495, 10691.112, 321.273, 52744.295 23/06/19,17:58:40,06,08,1, 12.0,1,1, 30.495, 10691.140, 321.273, 52744.280 23/06/19,17:58:40,07,08,1, 12.0,1,1, 30.495, 10691.128, 321.287, 52744.290 23/06/19,17:58:40,08,08,1, 12.0,1,1, 30.495, 10691.080, 321.256, 52744.235 23/06/19,17:58:40,09,08,1, 12.0,1,1, 30.495, 10691.120, 321.324, 52744.295 23/06/19,17:58:40,10,08,1, 12.0,1,1, 30.495, 10691.109, 321.332, 52744.337 23/06/19,17:58:40,11,08,1, 12.0,1,1, 30.495, 10691.098, 321.328, 52744.352 23/06/19,17:58:40,12,08,1, 12.0,1,1, 30.495, 10691.077, 321.339, 52744.312 23/06/19,17:58:40,13,08,1, 12.0,1,1, 30.495, 10691.095, 321.344, 52744.360 23/06/19,17:58:40,14,08,1, 12.0,1,1, 30.495, 10691.068, 321.326, 52744.358 23/06/19,17:58:40,15,08,1, 12.0,1,1, 30.495, 10691.078, 321.296, 52744.350 23/06/19,17:58:40,16,08,1, 12.0,1,1, 30.495, 10691.027, 321.273, 52744.368 23/06/19,17:58:40,17,08,1, 12.0,1,1, 30.495, 10691.051, 321.286, 52744.365 23/06/19,17:58:40,18,08,1, 12.0,1,1, 30.495, 10691.037, 321.257, 52744.333 23/06/19,17:58:40,19,08,1, 12.0,1,1, 30.495, 10691.030, 321.250, 52744.291 23/06/19,17:58:41,00,07,1, 11.9,1,1, 30.497, 10691.024, 321.250, 52744.291 23/06/19,17:58:41,01,07,1, 11.9,1,1, 30.497, 10690.989, 321.277, 52744.316 23/06/19,17:58:41,02,07,1, 11.9,1,1, 30.497, 10690.996, 321.313, 52744.375 23/06/19,17:58:41,03,07,1, 11.9,1,1, 30.497, 10690.991, 321.317, 52744.368 23/06/19,17:58:41,04,07,1, 11.9,1,1, 30.497, 10690.999, 321.340, 52744.386 23/06/19,17:58:41,05,07,1, 11.9,1,1, 30.497, 10690.974, 321.317, 52744.388 23/06/19,17:58:41,06,07,1, 11.9,1,1, 30.497, 10690.953, 321.295, 52744.373 23/06/19,17:58:41,07,07,1, 11.9,1,1, 30.497, 10690.959, 321.283, 52744.352 23/06/19,17:58:41,08,07,1, 11.9,1,1, 30.497, 10690.905, 321.248, 52744.378 23/06/19,17:58:41,09,07,1, 11.9,1,1, 30.497, 10690.907, 321.252, 52744.350 23/06/19,17:58:41,10,07,1, 11.9,1,1, 30.497, 10690.911, 321.233, 52744.327 23/06/19,17:58:41,11,07,1, 11.9,1,1, 30.497, 10690.918, 321.262, 52744.357 23/06/19,17:58:41,12,07,1, 11.9,1,1, 30.497, 10690.857, 321.265, 52744.374 23/06/19,17:58:41,13,07,1, 11.9,1,1, 30.497, 10690.885, 321.297, 52744.336 23/06/19,17:58:41,14,07,1, 11.9,1,1, 30.497, 10690.893, 321.326, 52744.419 23/06/19,17:58:41,15,07,1, 11.9,1,1, 30.497, 10690.872, 321.308, 52744.388 23/06/19,17:58:41,16,07,1, 11.9,1,1, 30.497, 10690.861, 321.324, 52744.451 23/06/19,17:58:41,17,07,1, 11.9,1,1, 30.497, 10690.827, 321.309, 52744.388 23/06/19,17:58:41,18,07,1, 11.9,1,1, 30.497, 10690.842, 321.260, 52744.382 23/06/19,17:58:41,19,07,1, 11.9,1,1, 30.497, 10690.836, 321.263, 52744.377 23/06/19,17:58:42,00,08,1, 11.9,1,1, 30.495, 10690.832, 321.263, 52744.377 23/06/19,17:58:42,01,08,1, 11.9,1,1, 30.495, 10690.807, 321.261, 52744.377 23/06/19,17:58:42,02,08,1, 11.9,1,1, 30.495, 10690.788, 321.245, 52744.378 23/06/19,17:58:42,03,08,1, 11.9,1,1, 30.495, 10690.778, 321.266, 52744.404 23/06/19,17:58:42,04,08,1, 11.9,1,1, 30.495, 10690.787, 321.251, 52744.433 23/06/19,17:58:42,05,08,1, 11.9,1,1, 30.495, 10690.749, 321.291, 52744.432 23/06/19,17:58:42,06,08,1, 11.9,1,1, 30.495, 10690.763, 321.300, 52744.475 23/06/19,17:58:42,07,08,1, 11.9,1,1, 30.495, 10690.775, 321.317, 52744.498 23/06/19,17:58:42,08,08,1, 11.9,1,1, 30.495, 10690.761, 321.283, 52744.373 23/06/19,17:58:42,09,08,1, 11.9,1,1, 30.495, 10690.729, 321.269, 52744.427 23/06/19,17:58:42,10,08,1, 11.9,1,1, 30.495, 10690.701, 321.236, 52744.385 23/06/19,17:58:42,11,08,1, 11.9,1,1, 30.495, 10690.702, 321.222, 52744.406 23/06/19,17:58:42,12,08,1, 11.9,1,1, 30.495, 10690.688, 321.228, 52744.409 23/06/19,17:58:42,13,08,1, 11.9,1,1, 30.495, 10690.698, 321.233, 52744.372 23/06/19,17:58:42,14,08,1, 11.9,1,1, 30.495, 10690.689, 321.302, 52744.431 23/06/19,17:58:42,15,08,1, 11.9,1,1, 30.495, 10690.680, 321.282, 52744.417 23/06/19,17:58:42,16,08,1, 11.9,1,1, 30.495, 10690.671, 321.303, 52744.461 23/06/19,17:58:42,17,08,1, 11.9,1,1, 30.495, 10690.638, 321.276, 52744.472 23/06/19,17:58:42,18,08,1, 11.9,1,1, 30.495, 10690.643, 321.286, 52744.468 23/06/19,17:58:42,19,08,1, 11.9,1,1, 30.495, 10690.603, 321.268, 52744.454 23/06/19,17:58:43,00,08,1, 11.9,1,1, 30.498, 10690.598, 321.268, 52744.454 23/06/19,17:58:43,01,08,1, 11.9,1,1, 30.498, 10690.628, 321.243, 52744.425 23/06/19,17:58:43,02,08,1, 11.9,1,1, 30.498, 10690.616, 321.255, 52744.424 23/06/19,17:58:43,03,08,1, 11.9,1,1, 30.498, 10690.579, 321.245, 52744.438 23/06/19,17:58:43,04,08,1, 11.9,1,1, 30.498, 10690.593, 321.240, 52744.463 23/06/19,17:58:43,05,08,1, 11.9,1,1, 30.498, 10690.587, 321.277, 52744.464 23/06/19,17:58:43,06,08,1, 11.9,1,1, 30.498, 10690.553, 321.285, 52744.462 23/06/19,17:58:43,07,08,1, 11.9,1,1, 30.498, 10690.574, 321.281, 52744.474 23/06/19,17:58:43,08,08,1, 11.9,1,1, 30.498, 10690.558, 321.272, 52744.518 23/06/19,17:58:43,09,08,1, 11.9,1,1, 30.498, 10690.555, 321.257, 52744.462 23/06/19,17:58:43,10,08,1, 11.9,1,1, 30.498, 10690.528, 321.252, 52744.459 23/06/19,17:58:43,11,08,1, 11.9,1,1, 30.498, 10690.497, 321.218, 52744.444 23/06/19,17:58:43,12,08,1, 11.9,1,1, 30.498, 10690.468, 321.191, 52744.425 23/06/19,17:58:43,13,08,1, 11.9,1,1, 30.498, 10690.495, 321.210, 52744.420 23/06/19,17:58:43,14,08,1, 11.9,1,1, 30.498, 10690.477, 321.246, 52744.459 23/06/19,17:58:43,15,08,1, 11.9,1,1, 30.498, 10690.473, 321.284, 52744.513 23/06/19,17:58:43,16,08,1, 11.9,1,1, 30.498, 10690.453, 321.251, 52744.473 23/06/19,17:58:43,17,08,1, 11.9,1,1, 30.498, 10690.443, 321.256, 52744.479 23/06/19,17:58:43,18,08,1, 11.9,1,1, 30.498, 10690.446, 321.258, 52744.480 23/06/19,17:58:43,19,08,1, 11.9,1,1, 30.498, 10690.455, 321.251, 52744.461 23/06/19,17:58:44,00,08,1, 12.0,1,1, 30.499, 10690.448, 321.251, 52744.461 23/06/19,17:58:44,01,08,1, 12.0,1,1, 30.499, 10690.401, 321.191, 52744.438 23/06/19,17:58:44,02,08,1, 12.0,1,1, 30.499, 10690.405, 321.203, 52744.448 23/06/19,17:58:44,03,08,1, 12.0,1,1, 30.499, 10690.428, 321.222, 52744.509 23/06/19,17:58:44,04,08,1, 12.0,1,1, 30.499, 10690.409, 321.208, 52744.531 23/06/19,17:58:44,05,08,1, 12.0,1,1, 30.499, 10690.391, 321.281, 52744.512 23/06/19,17:58:44,06,08,1, 12.0,1,1, 30.499, 10690.418, 321.243, 52744.534 23/06/19,17:58:44,07,08,1, 12.0,1,1, 30.499, 10690.392, 321.244, 52744.504 23/06/19,17:58:44,08,08,1, 12.0,1,1, 30.499, 10690.365, 321.258, 52744.510 23/06/19,17:58:44,09,08,1, 12.0,1,1, 30.499, 10690.353, 321.240, 52744.512 23/06/19,17:58:44,10,08,1, 12.0,1,1, 30.499, 10690.332, 321.203, 52744.497 23/06/19,17:58:44,11,08,1, 12.0,1,1, 30.499, 10690.320, 321.214, 52744.517 23/06/19,17:58:44,12,08,1, 12.0,1,1, 30.499, 10690.335, 321.214, 52744.524 23/06/19,17:58:44,13,08,1, 12.0,1,1, 30.499, 10690.288, 321.209, 52744.508 23/06/19,17:58:44,14,08,1, 12.0,1,1, 30.499, 10690.279, 321.227, 52744.513 23/06/19,17:58:44,15,08,1, 12.0,1,1, 30.499, 10690.284, 321.255, 52744.523 23/06/19,17:58:44,16,08,1, 12.0,1,1, 30.499, 10690.267, 321.244, 52744.579 23/06/19,17:58:44,17,08,1, 12.0,1,1, 30.499, 10690.290, 321.233, 52744.552 23/06/19,17:58:44,18,08,1, 12.0,1,1, 30.499, 10690.277, 321.253, 52744.568 23/06/19,17:58:44,19,08,1, 12.0,1,1, 30.499, 10690.237, 321.212, 52744.503 23/06/19,17:58:45,00,07,1, 11.9,1,1, 30.499, 10690.231, 321.212, 52744.503 23/06/19,17:58:45,01,07,1, 11.9,1,1, 30.499, 10690.214, 321.222, 52744.520 23/06/19,17:58:45,02,07,1, 11.9,1,1, 30.499, 10690.212, 321.174, 52744.498 23/06/19,17:58:45,03,07,1, 11.9,1,1, 30.499, 10690.198, 321.217, 52744.530 23/06/19,17:58:45,04,07,1, 11.9,1,1, 30.499, 10690.192, 321.219, 52744.543 23/06/19,17:58:45,05,07,1, 11.9,1,1, 30.499, 10690.206, 321.240, 52744.569 23/06/19,17:58:45,06,07,1, 11.9,1,1, 30.499, 10690.195, 321.233, 52744.530 23/06/19,17:58:45,07,07,1, 11.9,1,1, 30.499, 10690.176, 321.239, 52744.585 23/06/19,17:58:45,08,07,1, 11.9,1,1, 30.499, 10690.147, 321.253, 52744.568 23/06/19,17:58:45,09,07,1, 11.9,1,1, 30.499, 10690.143, 321.224, 52744.570 23/06/19,17:58:45,10,07,1, 11.9,1,1, 30.499, 10690.105, 321.199, 52744.515 23/06/19,17:58:45,11,07,1, 11.9,1,1, 30.499, 10690.095, 321.213, 52744.538 23/06/19,17:58:45,12,07,1, 11.9,1,1, 30.499, 10690.118, 321.181, 52744.515 23/06/19,17:58:45,13,07,1, 11.9,1,1, 30.499, 10690.133, 321.184, 52744.484 23/06/19,17:58:45,14,07,1, 11.9,1,1, 30.499, 10690.103, 321.228, 52744.509 23/06/19,17:58:45,15,07,1, 11.9,1,1, 30.499, 10690.094, 321.216, 52744.540 23/06/19,17:58:45,16,07,1, 11.9,1,1, 30.499, 10690.100, 321.215, 52744.541 23/06/19,17:58:45,17,07,1, 11.9,1,1, 30.499, 10690.091, 321.245, 52744.550 23/06/19,17:58:45,18,07,1, 11.9,1,1, 30.499, 10690.074, 321.187, 52744.540 23/06/19,17:58:45,19,07,1, 11.9,1,1, 30.499, 10690.018, 321.169, 52744.538 23/06/19,17:58:46,00,09,1, 12.0,1,1, 30.495, 10690.014, 321.169, 52744.538 23/06/19,17:58:46,01,09,1, 12.0,1,1, 30.495, 10690.018, 321.172, 52744.563 23/06/19,17:58:46,02,09,1, 12.0,1,1, 30.495, 10690.020, 321.177, 52744.522 23/06/19,17:58:46,03,09,1, 12.0,1,1, 30.495, 10690.018, 321.236, 52744.561 23/06/19,17:58:46,04,09,1, 12.0,1,1, 30.495, 10689.991, 321.231, 52744.591 23/06/19,17:58:46,05,09,1, 12.0,1,1, 30.495, 10689.988, 321.244, 52744.538 23/06/19,17:58:46,06,09,1, 12.0,1,1, 30.495, 10689.990, 321.209, 52744.551 23/06/19,17:58:46,07,09,1, 12.0,1,1, 30.495, 10689.973, 321.211, 52744.561 23/06/19,17:58:46,08,09,1, 12.0,1,1, 30.495, 10689.937, 321.166, 52744.508 23/06/19,17:58:46,09,09,1, 12.0,1,1, 30.495, 10689.942, 321.169, 52744.565 23/06/19,17:58:46,10,09,1, 12.0,1,1, 30.495, 10689.934, 321.194, 52744.553 23/06/19,17:58:46,11,09,1, 12.0,1,1, 30.495, 10689.908, 321.180, 52744.576 23/06/19,17:58:46,12,09,1, 12.0,1,1, 30.495, 10689.942, 321.214, 52744.565 23/06/19,17:58:46,13,09,1, 12.0,1,1, 30.495, 10689.936, 321.245, 52744.588 23/06/19,17:58:46,14,09,1, 12.0,1,1, 30.495, 10689.891, 321.212, 52744.565 23/06/19,17:58:46,15,09,1, 12.0,1,1, 30.495, 10689.896, 321.186, 52744.559 23/06/19,17:58:46,16,09,1, 12.0,1,1, 30.495, 10689.875, 321.203, 52744.553 23/06/19,17:58:46,17,09,1, 12.0,1,1, 30.495, 10689.844, 321.160, 52744.592 23/06/19,17:58:46,18,09,1, 12.0,1,1, 30.495, 10689.875, 321.178, 52744.567 23/06/19,17:58:46,19,09,1, 12.0,1,1, 30.495, 10689.838, 321.181, 52744.597 23/06/19,17:58:47,00,07,1, 12.0,1,1, 30.494, 10689.831, 321.181, 52744.597 23/06/19,17:58:47,01,07,1, 12.0,1,1, 30.494, 10689.860, 321.196, 52744.621 23/06/19,17:58:47,02,07,1, 12.0,1,1, 30.494, 10689.854, 321.205, 52744.587 23/06/19,17:58:47,03,07,1, 12.0,1,1, 30.494, 10689.831, 321.183, 52744.605 23/06/19,17:58:47,04,07,1, 12.0,1,1, 30.494, 10689.815, 321.165, 52744.623 23/06/19,17:58:47,05,07,1, 12.0,1,1, 30.494, 10689.817, 321.151, 52744.578 23/06/19,17:58:47,06,07,1, 12.0,1,1, 30.494, 10689.786, 321.166, 52744.546 23/06/19,17:58:47,07,07,1, 12.0,1,1, 30.494, 10689.787, 321.142, 52744.575 23/06/19,17:58:47,08,07,1, 12.0,1,1, 30.494, 10689.811, 321.210, 52744.585 23/06/19,17:58:47,09,07,1, 12.0,1,1, 30.494, 10689.775, 321.193, 52744.629 23/06/19,17:58:47,10,07,1, 12.0,1,1, 30.494, 10689.778, 321.200, 52744.614 23/06/19,17:58:47,11,07,1, 12.0,1,1, 30.494, 10689.760, 321.196, 52744.616 23/06/19,17:58:47,12,07,1, 12.0,1,1, 30.494, 10689.757, 321.183, 52744.610 23/06/19,17:58:47,13,07,1, 12.0,1,1, 30.494, 10689.724, 321.168, 52744.549 23/06/19,17:58:47,14,07,1, 12.0,1,1, 30.494, 10689.697, 321.164, 52744.568 23/06/19,17:58:47,15,07,1, 12.0,1,1, 30.494, 10689.715, 321.137, 52744.569 23/06/19,17:58:47,16,07,1, 12.0,1,1, 30.494, 10689.715, 321.165, 52744.624 23/06/19,17:58:47,17,07,1, 12.0,1,1, 30.494, 10689.681, 321.192, 52744.621 23/06/19,17:58:47,18,07,1, 12.0,1,1, 30.494, 10689.685, 321.226, 52744.634 23/06/19,17:58:47,19,07,1, 12.0,1,1, 30.494, 10689.696, 321.218, 52744.635 23/06/19,17:58:48,00,07,1, 12.0,1,1, 30.492, 10689.689, 321.218, 52744.635 23/06/19,17:58:48,01,07,1, 12.0,1,1, 30.492, 10689.639, 321.158, 52744.595 23/06/19,17:58:48,02,07,1, 12.0,1,1, 30.492, 10689.613, 321.149, 52744.545 23/06/19,17:58:48,03,07,1, 12.0,1,1, 30.492, 10689.604, 321.147, 52744.565 23/06/19,17:58:48,04,07,1, 12.0,1,1, 30.492, 10689.612, 321.203, 52744.606 23/06/19,17:58:48,05,07,1, 12.0,1,1, 30.492, 10689.635, 321.174, 52744.585 23/06/19,17:58:48,06,07,1, 12.0,1,1, 30.492, 10689.621, 321.216, 52744.641 23/06/19,17:58:48,07,07,1, 12.0,1,1, 30.492, 10689.602, 321.212, 52744.620 23/06/19,17:58:48,08,07,1, 12.0,1,1, 30.492, 10689.589, 321.195, 52744.635 23/06/19,17:58:48,09,07,1, 12.0,1,1, 30.492, 10689.566, 321.182, 52744.616 23/06/19,17:58:48,10,07,1, 12.0,1,1, 30.492, 10689.549, 321.151, 52744.574 23/06/19,17:58:48,11,07,1, 12.0,1,1, 30.492, 10689.535, 321.187, 52744.664 23/06/19,17:58:48,12,07,1, 12.0,1,1, 30.492, 10689.562, 321.218, 52744.680 23/06/19,17:58:48,13,07,1, 12.0,1,1, 30.492, 10689.541, 321.196, 52744.694 23/06/19,17:58:48,14,07,1, 12.0,1,1, 30.492, 10689.534, 321.230, 52744.656 23/06/19,17:58:48,15,07,1, 12.0,1,1, 30.492, 10689.518, 321.187, 52744.621 23/06/19,17:58:48,16,07,1, 12.0,1,1, 30.492, 10689.533, 321.179, 52744.638 23/06/19,17:58:48,17,07,1, 12.0,1,1, 30.492, 10689.494, 321.137, 52744.619 23/06/19,17:58:48,18,07,1, 12.0,1,1, 30.492, 10689.488, 321.151, 52744.633 23/06/19,17:58:48,19,07,1, 12.0,1,1, 30.492, 10689.500, 321.202, 52744.677 23/06/19,17:58:49,00,07,1, 11.9,1,1, 30.492, 10689.497, 321.202, 52744.677 23/06/19,17:58:49,01,07,1, 11.9,1,1, 30.492, 10689.459, 321.201, 52744.648 23/06/19,17:58:49,02,07,1, 11.9,1,1, 30.492, 10689.464, 321.208, 52744.647 23/06/19,17:58:49,03,07,1, 11.9,1,1, 30.492, 10689.429, 321.175, 52744.666 23/06/19,17:58:49,04,07,1, 11.9,1,1, 30.492, 10689.421, 321.160, 52744.705 23/06/19,17:58:49,05,07,1, 11.9,1,1, 30.492, 10689.412, 321.162, 52744.668 23/06/19,17:58:49,06,07,1, 11.9,1,1, 30.492, 10689.400, 321.172, 52744.648 23/06/19,17:58:49,07,07,1, 11.9,1,1, 30.492, 10689.379, 321.199, 52744.708 23/06/19,17:58:49,08,07,1, 11.9,1,1, 30.492, 10689.411, 321.208, 52744.690 23/06/19,17:58:49,09,07,1, 11.9,1,1, 30.492, 10689.390, 321.228, 52744.703 23/06/19,17:58:49,10,07,1, 11.9,1,1, 30.492, 10689.365, 321.168, 52744.729 23/06/19,17:58:49,11,07,1, 11.9,1,1, 30.492, 10689.374, 321.158, 52744.706 23/06/19,17:58:49,12,07,1, 11.9,1,1, 30.492, 10689.328, 321.140, 52744.661 23/06/19,17:58:49,13,07,1, 11.9,1,1, 30.492, 10689.342, 321.150, 52744.699 23/06/19,17:58:49,14,07,1, 11.9,1,1, 30.492, 10689.314, 321.145, 52744.686 23/06/19,17:58:49,15,07,1, 11.9,1,1, 30.492, 10689.312, 321.207, 52744.702 23/06/19,17:58:49,16,07,1, 11.9,1,1, 30.492, 10689.290, 321.182, 52744.699 23/06/19,17:58:49,17,07,1, 11.9,1,1, 30.492, 10689.301, 321.202, 52744.689 23/06/19,17:58:49,18,07,1, 11.9,1,1, 30.492, 10689.275, 321.165, 52744.708 23/06/19,17:58:49,19,07,1, 11.9,1,1, 30.492, 10689.296, 321.135, 52744.670 23/06/19,17:58:50,00,07,1, 11.9,1,1, 30.495, 10689.288, 321.135, 52744.670 23/06/19,17:58:50,01,07,1, 11.9,1,1, 30.495, 10689.242, 321.147, 52744.712 23/06/19,17:58:50,02,07,1, 11.9,1,1, 30.495, 10689.250, 321.184, 52744.730 23/06/19,17:58:50,03,07,1, 11.9,1,1, 30.495, 10689.262, 321.209, 52744.719 23/06/19,17:58:50,04,07,1, 11.9,1,1, 30.495, 10689.231, 321.197, 52744.761 23/06/19,17:58:50,05,07,1, 11.9,1,1, 30.495, 10689.219, 321.174, 52744.709 23/06/19,17:58:50,06,07,1, 11.9,1,1, 30.495, 10689.216, 321.127, 52744.741 23/06/19,17:58:50,07,07,1, 11.9,1,1, 30.495, 10689.204, 321.130, 52744.707 23/06/19,17:58:50,08,07,1, 11.9,1,1, 30.495, 10689.173, 321.153, 52744.710 23/06/19,17:58:50,09,07,1, 11.9,1,1, 30.495, 10689.178, 321.201, 52744.714 23/06/19,17:58:50,10,07,1, 11.9,1,1, 30.495, 10689.189, 321.196, 52744.776 23/06/19,17:58:50,11,07,1, 11.9,1,1, 30.495, 10689.160, 321.147, 52744.742 23/06/19,17:58:50,12,07,1, 11.9,1,1, 30.495, 10689.145, 321.171, 52744.781 23/06/19,17:58:50,13,07,1, 11.9,1,1, 30.495, 10689.148, 321.153, 52744.729 23/06/19,17:58:50,14,07,1, 11.9,1,1, 30.495, 10689.099, 321.138, 52744.742 23/06/19,17:58:50,15,07,1, 11.9,1,1, 30.495, 10689.131, 321.140, 52744.701 23/06/19,17:58:50,16,07,1, 11.9,1,1, 30.495, 10689.108, 321.179, 52744.782 23/06/19,17:58:50,17,07,1, 11.9,1,1, 30.495, 10689.108, 321.180, 52744.786 23/06/19,17:58:50,18,07,1, 11.9,1,1, 30.495, 10689.118, 321.177, 52744.797 23/06/19,17:58:50,19,07,1, 11.9,1,1, 30.495, 10689.089, 321.202, 52744.795 23/06/19,17:58:51,00,07,1, 11.9,1,1, 30.496, 10689.088, 321.202, 52744.795 23/06/19,17:58:51,01,07,1, 11.9,1,1, 30.496, 10689.048, 321.134, 52744.737 23/06/19,17:58:51,02,07,1, 11.9,1,1, 30.496, 10689.051, 321.146, 52744.753 23/06/19,17:58:51,03,07,1, 11.9,1,1, 30.496, 10689.033, 321.140, 52744.769 23/06/19,17:58:51,04,07,1, 11.9,1,1, 30.496, 10689.030, 321.167, 52744.789 23/06/19,17:58:51,05,07,1, 11.9,1,1, 30.496, 10689.013, 321.200, 52744.782 23/06/19,17:58:51,06,07,1, 11.9,1,1, 30.496, 10689.018, 321.193, 52744.815 23/06/19,17:58:51,07,07,1, 11.9,1,1, 30.496, 10689.026, 321.153, 52744.730 23/06/19,17:58:51,08,07,1, 11.9,1,1, 30.496, 10689.000, 321.151, 52744.767 23/06/19,17:58:51,09,07,1, 11.9,1,1, 30.496, 10689.000, 321.159, 52744.821 23/06/19,17:58:51,10,07,1, 11.9,1,1, 30.496, 10688.995, 321.195, 52744.827 23/06/19,17:58:51,11,07,1, 11.9,1,1, 30.496, 10688.998, 321.192, 52744.795 23/06/19,17:58:51,12,07,1, 11.9,1,1, 30.496, 10688.996, 321.179, 52744.820 23/06/19,17:58:51,13,07,1, 11.9,1,1, 30.496, 10688.966, 321.209, 52744.834 23/06/19,17:58:51,14,07,1, 11.9,1,1, 30.496, 10688.935, 321.173, 52744.793 23/06/19,17:58:51,15,07,1, 11.9,1,1, 30.496, 10688.915, 321.128, 52744.780 23/06/19,17:58:51,16,07,1, 11.9,1,1, 30.496, 10688.906, 321.128, 52744.783 23/06/19,17:58:51,17,07,1, 11.9,1,1, 30.496, 10688.893, 321.162, 52744.823 23/06/19,17:58:51,18,07,1, 11.9,1,1, 30.496, 10688.936, 321.240, 52744.839 23/06/19,17:58:51,19,07,1, 11.9,1,1, 30.496, 10688.944, 321.196, 52744.853 23/06/19,17:58:52,00,07,1, 12.0,1,1, 30.494, 10688.938, 321.196, 52744.853 23/06/19,17:58:52,01,07,1, 12.0,1,1, 30.494, 10688.880, 321.151, 52744.744 23/06/19,17:58:52,02,07,1, 12.0,1,1, 30.494, 10688.877, 321.162, 52744.746 23/06/19,17:58:52,03,07,1, 12.0,1,1, 30.494, 10688.855, 321.152, 52744.758 23/06/19,17:58:52,04,07,1, 12.0,1,1, 30.494, 10688.864, 321.188, 52744.799 23/06/19,17:58:52,05,07,1, 12.0,1,1, 30.494, 10688.820, 321.194, 52744.828 23/06/19,17:58:52,06,07,1, 12.0,1,1, 30.494, 10688.863, 321.220, 52744.855 23/06/19,17:58:52,07,07,1, 12.0,1,1, 30.494, 10688.830, 321.159, 52744.821 23/06/19,17:58:52,08,07,1, 12.0,1,1, 30.494, 10688.794, 321.142, 52744.787 23/06/19,17:58:52,09,07,1, 12.0,1,1, 30.494, 10688.784, 321.153, 52744.777 23/06/19,17:58:52,10,07,1, 12.0,1,1, 30.494, 10688.769, 321.132, 52744.785 23/06/19,17:58:52,11,07,1, 12.0,1,1, 30.494, 10688.791, 321.175, 52744.848 23/06/19,17:58:52,12,07,1, 12.0,1,1, 30.494, 10688.800, 321.194, 52744.843 23/06/19,17:58:52,13,07,1, 12.0,1,1, 30.494, 10688.773, 321.175, 52744.849 23/06/19,17:58:52,14,07,1, 12.0,1,1, 30.494, 10688.732, 321.181, 52744.865 23/06/19,17:58:52,15,07,1, 12.0,1,1, 30.494, 10688.729, 321.170, 52744.792 23/06/19,17:58:52,16,07,1, 12.0,1,1, 30.494, 10688.723, 321.150, 52744.840 23/06/19,17:58:52,17,07,1, 12.0,1,1, 30.494, 10688.702, 321.164, 52744.839 23/06/19,17:58:52,18,07,1, 12.0,1,1, 30.494, 10688.736, 321.205, 52744.902 23/06/19,17:58:52,19,07,1, 12.0,1,1, 30.494, 10688.723, 321.193, 52744.914 23/06/19,17:58:53,00,07,1, 11.9,1,1, 30.498, 10688.721, 321.193, 52744.914 23/06/19,17:58:53,01,07,1, 11.9,1,1, 30.498, 10688.678, 321.135, 52744.842 23/06/19,17:58:53,02,07,1, 11.9,1,1, 30.498, 10688.666, 321.150, 52744.833 23/06/19,17:58:53,03,07,1, 11.9,1,1, 30.498, 10688.666, 321.155, 52744.861 23/06/19,17:58:53,04,07,1, 11.9,1,1, 30.498, 10688.667, 321.180, 52744.849 23/06/19,17:58:53,05,07,1, 11.9,1,1, 30.498, 10688.653, 321.181, 52744.885 23/06/19,17:58:53,06,07,1, 11.9,1,1, 30.498, 10688.641, 321.193, 52744.870 23/06/19,17:58:53,07,07,1, 11.9,1,1, 30.498, 10688.617, 321.162, 52744.873 23/06/19,17:58:53,08,07,1, 11.9,1,1, 30.498, 10688.621, 321.139, 52744.849 23/06/19,17:58:53,09,07,1, 11.9,1,1, 30.498, 10688.599, 321.141, 52744.857 23/06/19,17:58:53,10,07,1, 11.9,1,1, 30.498, 10688.609, 321.175, 52744.857 23/06/19,17:58:53,11,07,1, 11.9,1,1, 30.498, 10688.580, 321.206, 52744.863 23/06/19,17:58:53,12,07,1, 11.9,1,1, 30.498, 10688.565, 321.216, 52744.912 23/06/19,17:58:53,13,07,1, 11.9,1,1, 30.498, 10688.595, 321.200, 52744.882 23/06/19,17:58:53,14,07,1, 11.9,1,1, 30.498, 10688.567, 321.150, 52744.886 23/06/19,17:58:53,15,07,1, 11.9,1,1, 30.498, 10688.546, 321.148, 52744.885 23/06/19,17:58:53,16,07,1, 11.9,1,1, 30.498, 10688.562, 321.152, 52744.909 23/06/19,17:58:53,17,07,1, 11.9,1,1, 30.498, 10688.564, 321.197, 52744.920 23/06/19,17:58:53,18,07,1, 11.9,1,1, 30.498, 10688.539, 321.229, 52744.915 23/06/19,17:58:53,19,07,1, 11.9,1,1, 30.498, 10688.519, 321.177, 52744.876 23/06/19,17:58:54,00,07,1, 12.0,1,1, 30.491, 10688.512, 321.177, 52744.876 23/06/19,17:58:54,01,07,1, 12.0,1,1, 30.491, 10688.461, 321.167, 52744.896 23/06/19,17:58:54,02,07,1, 12.0,1,1, 30.491, 10688.484, 321.154, 52744.877 23/06/19,17:58:54,03,07,1, 12.0,1,1, 30.491, 10688.497, 321.207, 52744.905 23/06/19,17:58:54,04,07,1, 12.0,1,1, 30.491, 10688.460, 321.209, 52744.935 23/06/19,17:58:54,05,07,1, 12.0,1,1, 30.491, 10688.461, 321.192, 52744.943 23/06/19,17:58:54,06,07,1, 12.0,1,1, 30.491, 10688.443, 321.175, 52744.905 23/06/19,17:58:54,07,07,1, 12.0,1,1, 30.491, 10688.436, 321.152, 52744.892 23/06/19,17:58:54,08,07,1, 12.0,1,1, 30.491, 10688.449, 321.196, 52744.900 23/06/19,17:58:54,09,07,1, 12.0,1,1, 30.491, 10688.460, 321.236, 52744.961 23/06/19,17:58:54,10,07,1, 12.0,1,1, 30.491, 10688.436, 321.252, 52744.960 23/06/19,17:58:54,11,07,1, 12.0,1,1, 30.491, 10688.438, 321.210, 52744.968 23/06/19,17:58:54,12,07,1, 12.0,1,1, 30.491, 10688.389, 321.179, 52744.927 23/06/19,17:58:54,13,07,1, 12.0,1,1, 30.491, 10688.380, 321.135, 52744.906 23/06/19,17:58:54,14,07,1, 12.0,1,1, 30.491, 10688.365, 321.168, 52744.920 23/06/19,17:58:54,15,07,1, 12.0,1,1, 30.491, 10688.389, 321.212, 52744.941 23/06/19,17:58:54,16,07,1, 12.0,1,1, 30.491, 10688.393, 321.245, 52744.948 23/06/19,17:58:54,17,07,1, 12.0,1,1, 30.491, 10688.352, 321.211, 52744.934 23/06/19,17:58:54,18,07,1, 12.0,1,1, 30.491, 10688.342, 321.196, 52744.917 23/06/19,17:58:54,19,07,1, 12.0,1,1, 30.491, 10688.339, 321.159, 52744.943 23/06/19,17:58:55,00,08,1, 11.9,1,1, 30.496, 10688.337, 321.159, 52744.943 23/06/19,17:58:55,01,08,1, 11.9,1,1, 30.496, 10688.328, 321.169, 52744.967 23/06/19,17:58:55,02,08,1, 11.9,1,1, 30.496, 10688.322, 321.235, 52744.990 23/06/19,17:58:55,03,08,1, 11.9,1,1, 30.496, 10688.295, 321.229, 52745.031 23/06/19,17:58:55,04,08,1, 11.9,1,1, 30.496, 10688.309, 321.247, 52745.002 23/06/19,17:58:55,05,08,1, 11.9,1,1, 30.496, 10688.301, 321.162, 52744.974 23/06/19,17:58:55,06,08,1, 11.9,1,1, 30.496, 10688.269, 321.179, 52745.017 23/06/19,17:58:55,07,08,1, 11.9,1,1, 30.496, 10688.229, 321.181, 52744.970 23/06/19,17:58:55,08,08,1, 11.9,1,1, 30.496, 10688.246, 321.209, 52745.020 23/06/19,17:58:55,09,08,1, 11.9,1,1, 30.496, 10688.251, 321.256, 52745.019 23/06/19,17:58:55,10,08,1, 11.9,1,1, 30.496, 10688.248, 321.241, 52745.000 23/06/19,17:58:55,11,08,1, 11.9,1,1, 30.496, 10688.243, 321.234, 52745.041 23/06/19,17:58:55,12,08,1, 11.9,1,1, 30.496, 10688.183, 321.183, 52744.959 23/06/19,17:58:55,13,08,1, 11.9,1,1, 30.496, 10688.189, 321.216, 52745.027 23/06/19,17:58:55,14,08,1, 11.9,1,1, 30.496, 10688.204, 321.233, 52745.053 23/06/19,17:58:55,15,08,1, 11.9,1,1, 30.496, 10688.179, 321.223, 52745.029 23/06/19,17:58:55,16,08,1, 11.9,1,1, 30.496, 10688.156, 321.240, 52745.015 23/06/19,17:58:55,17,08,1, 11.9,1,1, 30.496, 10688.159, 321.195, 52745.025 23/06/19,17:58:55,18,08,1, 11.9,1,1, 30.496, 10688.145, 321.194, 52744.987 23/06/19,17:58:55,19,08,1, 11.9,1,1, 30.496, 10688.143, 321.213, 52744.985 23/06/19,17:58:56,00,07,1, 12.0,1,1, 30.494, 10688.137, 321.213, 52744.985 23/06/19,17:58:56,01,07,1, 12.0,1,1, 30.494, 10688.155, 321.253, 52745.019 23/06/19,17:58:56,02,07,1, 12.0,1,1, 30.494, 10688.137, 321.242, 52745.026 23/06/19,17:58:56,03,07,1, 12.0,1,1, 30.494, 10688.098, 321.216, 52744.974 23/06/19,17:58:56,04,07,1, 12.0,1,1, 30.494, 10688.079, 321.184, 52744.968 23/06/19,17:58:56,05,07,1, 12.0,1,1, 30.494, 10688.070, 321.228, 52745.043 23/06/19,17:58:56,06,07,1, 12.0,1,1, 30.494, 10688.092, 321.256, 52745.097 23/06/19,17:58:56,07,07,1, 12.0,1,1, 30.494, 10688.059, 321.275, 52745.074 23/06/19,17:58:56,08,07,1, 12.0,1,1, 30.494, 10688.051, 321.252, 52745.071 23/06/19,17:58:56,09,07,1, 12.0,1,1, 30.494, 10688.037, 321.228, 52745.017 23/06/19,17:58:56,10,07,1, 12.0,1,1, 30.494, 10688.035, 321.185, 52744.982 23/06/19,17:58:56,11,07,1, 12.0,1,1, 30.494, 10688.013, 321.179, 52745.039 23/06/19,17:58:56,12,07,1, 12.0,1,1, 30.494, 10688.009, 321.246, 52745.012 23/06/19,17:58:56,13,07,1, 12.0,1,1, 30.494, 10688.016, 321.274, 52745.101 23/06/19,17:58:56,14,07,1, 12.0,1,1, 30.494, 10688.016, 321.259, 52745.018 23/06/19,17:58:56,15,07,1, 12.0,1,1, 30.494, 10687.962, 321.245, 52745.012 23/06/19,17:58:56,16,07,1, 12.0,1,1, 30.494, 10687.969, 321.202, 52745.034 23/06/19,17:58:56,17,07,1, 12.0,1,1, 30.494, 10687.941, 321.218, 52745.038 23/06/19,17:58:56,18,07,1, 12.0,1,1, 30.494, 10687.935, 321.253, 52745.072 23/06/19,17:58:56,19,07,1, 12.0,1,1, 30.494, 10687.967, 321.269, 52745.132 23/06/19,17:58:57,00,07,1, 12.0,1,1, 30.496, 10687.962, 321.269, 52745.132 23/06/19,17:58:57,01,07,1, 12.0,1,1, 30.496, 10687.884, 321.219, 52745.029 23/06/19,17:58:57,02,07,1, 12.0,1,1, 30.496, 10687.918, 321.309, 52745.288 23/06/19,17:58:57,03,07,1, 12.0,1,1, 30.496, 10687.925, 321.321, 52745.323 23/06/19,17:58:57,04,07,1, 12.0,1,1, 30.496, 10687.934, 321.306, 52745.299 23/06/19,17:58:57,05,07,1, 12.0,1,1, 30.496, 10687.891, 321.312, 52745.313 23/06/19,17:58:57,06,07,1, 12.0,1,1, 30.496, 10687.915, 321.373, 52745.350 23/06/19,17:58:57,07,07,1, 12.0,1,1, 30.496, 10687.895, 321.330, 52745.296 23/06/19,17:58:57,08,07,1, 12.0,1,1, 30.496, 10687.896, 321.330, 52745.332 23/06/19,17:58:57,09,07,1, 12.0,1,1, 30.496, 10687.870, 321.349, 52745.332 23/06/19,17:58:57,10,07,1, 12.0,1,1, 30.496, 10687.853, 321.305, 52745.334 23/06/19,17:58:57,11,07,1, 12.0,1,1, 30.496, 10687.849, 321.307, 52745.334 23/06/19,17:58:57,12,07,1, 12.0,1,1, 30.496, 10687.822, 321.319, 52745.330 23/06/19,17:58:57,13,07,1, 12.0,1,1, 30.496, 10687.795, 321.329, 52745.548 23/06/19,17:58:57,14,07,1, 12.0,1,1, 30.496, 10687.807, 321.344, 52745.440 23/06/19,17:58:57,15,07,1, 12.0,1,1, 30.496, 10687.823, 321.335, 52745.374 23/06/19,17:58:57,16,07,1, 12.0,1,1, 30.496, 10687.798, 321.342, 52745.333 23/06/19,17:58:57,17,07,1, 12.0,1,1, 30.496, 10687.800, 321.346, 52745.376 23/06/19,17:58:57,18,07,1, 12.0,1,1, 30.496, 10687.758, 321.345, 52745.381 23/06/19,17:58:57,19,07,1, 12.0,1,1, 30.496, 10687.779, 321.391, 52745.369 23/06/19,17:58:58,00,08,1, 11.9,1,1, 30.491, 10687.778, 321.391, 52745.369 23/06/19,17:58:58,01,08,1, 11.9,1,1, 30.491, 10687.737, 321.351, 52745.344 23/06/19,17:58:58,02,08,1, 11.9,1,1, 30.491, 10687.737, 321.337, 52745.350 23/06/19,17:58:58,03,08,1, 11.9,1,1, 30.491, 10687.748, 321.322, 52745.403 23/06/19,17:58:58,04,08,1, 11.9,1,1, 30.491, 10687.726, 321.351, 52745.397 23/06/19,17:58:58,05,08,1, 11.9,1,1, 30.491, 10687.740, 321.367, 52745.399 23/06/19,17:58:58,06,08,1, 11.9,1,1, 30.491, 10687.742, 321.341, 52745.387 23/06/19,17:58:58,07,08,1, 11.9,1,1, 30.491, 10687.709, 321.330, 52745.394 23/06/19,17:58:58,08,08,1, 11.9,1,1, 30.491, 10687.681, 321.354, 52745.409 23/06/19,17:58:58,09,08,1, 11.9,1,1, 30.491, 10687.697, 321.364, 52745.437 23/06/19,17:58:58,10,08,1, 11.9,1,1, 30.491, 10687.679, 321.351, 52745.385 23/06/19,17:58:58,11,08,1, 11.9,1,1, 30.491, 10687.673, 321.355, 52745.442 23/06/19,17:58:58,12,08,1, 11.9,1,1, 30.491, 10687.671, 321.373, 52745.444 23/06/19,17:58:58,13,08,1, 11.9,1,1, 30.491, 10687.658, 321.365, 52745.441 23/06/19,17:58:58,14,08,1, 11.9,1,1, 30.491, 10687.620, 321.353, 52745.400 23/06/19,17:58:58,15,08,1, 11.9,1,1, 30.491, 10687.632, 321.344, 52745.383 23/06/19,17:58:58,16,08,1, 11.9,1,1, 30.491, 10687.625, 321.378, 52745.424 23/06/19,17:58:58,17,08,1, 11.9,1,1, 30.491, 10687.604, 321.352, 52745.421 23/06/19,17:58:58,18,08,1, 11.9,1,1, 30.491, 10687.595, 321.379, 52745.401 23/06/19,17:58:58,19,08,1, 11.9,1,1, 30.491, 10687.570, 321.343, 52745.396 23/06/19,17:58:59,00,08,1, 11.9,1,1, 30.495, 10687.569, 321.343, 52745.396 23/06/19,17:58:59,01,08,1, 11.9,1,1, 30.495, 10687.573, 321.394, 52745.475 23/06/19,17:58:59,02,08,1, 11.9,1,1, 30.495, 10687.575, 321.365, 52745.410 23/06/19,17:58:59,03,08,1, 11.9,1,1, 30.495, 10687.547, 321.369, 52745.433 23/06/19,17:58:59,04,08,1, 11.9,1,1, 30.495, 10687.556, 321.382, 52745.454 23/06/19,17:58:59,05,08,1, 11.9,1,1, 30.495, 10687.526, 321.382, 52745.438 23/06/19,17:58:59,06,08,1, 11.9,1,1, 30.495, 10687.521, 321.366, 52745.413 23/06/19,17:58:59,07,08,1, 11.9,1,1, 30.495, 10687.490, 321.380, 52745.420 23/06/19,17:58:59,08,08,1, 11.9,1,1, 30.495, 10687.509, 321.370, 52745.431 23/06/19,17:58:59,09,08,1, 11.9,1,1, 30.495, 10687.494, 321.361, 52745.430 23/06/19,17:58:59,10,08,1, 11.9,1,1, 30.495, 10687.464, 321.358, 52745.396 23/06/19,17:58:59,11,08,1, 11.9,1,1, 30.495, 10687.457, 321.386, 52745.405 23/06/19,17:58:59,12,08,1, 11.9,1,1, 30.495, 10687.401, 321.391, 52745.445 23/06/19,17:58:59,13,08,1, 11.9,1,1, 30.495, 10687.414, 321.370, 52745.405 23/06/19,17:58:59,14,08,1, 11.9,1,1, 30.495, 10687.427, 321.376, 52745.414 23/06/19,17:58:59,15,08,1, 11.9,1,1, 30.495, 10687.383, 321.393, 52745.376 23/06/19,17:58:59,16,08,1, 11.9,1,1, 30.495, 10687.393, 321.348, 52745.381 23/06/19,17:58:59,17,08,1, 11.9,1,1, 30.495, 10687.399, 321.396, 52745.445 23/06/19,17:58:59,18,08,1, 11.9,1,1, 30.495, 10687.377, 321.384, 52745.457 23/06/19,17:58:59,19,08,1, 11.9,1,1, 30.495, 10687.364, 321.386, 52745.392 23/06/19,17:59:00,00,07,1, 11.9,1,1, 30.492, 10687.361, 321.386, 52745.392 23/06/19,17:59:00,01,07,1, 11.9,1,1, 30.492, 10687.330, 321.398, 52745.469 23/06/19,17:59:00,02,07,1, 11.9,1,1, 30.492, 10687.338, 321.354, 52745.227 23/06/19,17:59:00,03,07,1, 11.9,1,1, 30.492, 10687.330, 321.379, 52745.219 23/06/19,17:59:00,04,07,1, 11.9,1,1, 30.492, 10687.304, 321.326, 52745.209 23/06/19,17:59:00,05,07,1, 11.9,1,1, 30.492, 10687.276, 321.326, 52745.211 23/06/19,17:59:00,06,07,1, 11.9,1,1, 30.492, 10687.274, 321.311, 52745.122 23/06/19,17:59:00,07,07,1, 11.9,1,1, 30.492, 10687.277, 321.336, 52745.206 23/06/19,17:59:00,08,07,1, 11.9,1,1, 30.492, 10687.259, 321.376, 52745.272 23/06/19,17:59:00,09,07,1, 11.9,1,1, 30.492, 10687.274, 321.370, 52745.298 23/06/19,17:59:00,10,07,1, 11.9,1,1, 30.492, 10687.232, 321.336, 52745.265 23/06/19,17:59:00,11,07,1, 11.9,1,1, 30.492, 10687.218, 321.330, 52745.221 23/06/19,17:59:00,12,07,1, 11.9,1,1, 30.492, 10687.226, 321.332, 52745.215 23/06/19,17:59:00,13,07,1, 11.9,1,1, 30.492, 10687.214, 321.387, 52745.276 23/06/19,17:59:00,14,07,1, 11.9,1,1, 30.492, 10687.221, 321.361, 52745.246 23/06/19,17:59:00,15,07,1, 11.9,1,1, 30.492, 10687.210, 321.358, 52745.218 23/06/19,17:59:00,16,07,1, 11.9,1,1, 30.492, 10687.176, 321.335, 52745.248 23/06/19,17:59:00,17,07,1, 11.9,1,1, 30.492, 10687.171, 321.376, 52745.229 23/06/19,17:59:00,18,07,1, 11.9,1,1, 30.492, 10687.199, 321.410, 52745.294 23/06/19,17:59:00,19,07,1, 11.9,1,1, 30.492, 10687.151, 321.391, 52745.256 23/06/19,17:59:01,00,07,1, 11.9,1,1, 30.489, 10687.144, 321.391, 52745.256 23/06/19,17:59:01,01,07,1, 11.9,1,1, 30.489, 10687.120, 321.374, 52745.233 23/06/19,17:59:01,02,07,1, 11.9,1,1, 30.489, 10687.126, 321.391, 52745.276 23/06/19,17:59:01,03,07,1, 11.9,1,1, 30.489, 10687.119, 321.433, 52745.322 23/06/19,17:59:01,04,07,1, 11.9,1,1, 30.489, 10687.102, 321.423, 52745.272 23/06/19,17:59:01,05,07,1, 11.9,1,1, 30.489, 10687.093, 321.348, 52745.290 23/06/19,17:59:01,06,07,1, 11.9,1,1, 30.489, 10687.057, 321.396, 52745.263 23/06/19,17:59:01,07,07,1, 11.9,1,1, 30.489, 10687.076, 321.397, 52745.308 23/06/19,17:59:01,08,07,1, 11.9,1,1, 30.489, 10687.082, 321.418, 52745.342 23/06/19,17:59:01,09,07,1, 11.9,1,1, 30.489, 10687.042, 321.420, 52745.273 23/06/19,17:59:01,10,07,1, 11.9,1,1, 30.489, 10687.058, 321.338, 52745.267 23/06/19,17:59:01,11,07,1, 11.9,1,1, 30.489, 10687.072, 321.399, 52745.288 23/06/19,17:59:01,12,07,1, 11.9,1,1, 30.489, 10687.029, 321.425, 52745.287 23/06/19,17:59:01,13,07,1, 11.9,1,1, 30.489, 10687.029, 321.412, 52745.278 23/06/19,17:59:01,14,07,1, 11.9,1,1, 30.489, 10687.008, 321.421, 52745.289 23/06/19,17:59:01,15,07,1, 11.9,1,1, 30.489, 10686.988, 321.393, 52745.280 23/06/19,17:59:01,16,07,1, 11.9,1,1, 30.489, 10687.002, 321.404, 52745.315 23/06/19,17:59:01,17,07,1, 11.9,1,1, 30.489, 10687.018, 321.463, 52745.347 23/06/19,17:59:01,18,07,1, 11.9,1,1, 30.489, 10686.953, 321.438, 52745.316 23/06/19,17:59:01,19,07,1, 11.9,1,1, 30.489, 10686.937, 321.390, 52745.283 23/06/19,17:59:02,00,08,1, 12.0,1,1, 30.492, 10686.935, 321.390, 52745.283 23/06/19,17:59:02,01,08,1, 12.0,1,1, 30.492, 10686.947, 321.412, 52745.338 23/06/19,17:59:02,02,08,1, 12.0,1,1, 30.492, 10686.927, 321.453, 52745.321 23/06/19,17:59:02,03,08,1, 12.0,1,1, 30.492, 10686.925, 321.410, 52745.308 23/06/19,17:59:02,04,08,1, 12.0,1,1, 30.492, 10686.916, 321.401, 52745.305 23/06/19,17:59:02,05,08,1, 12.0,1,1, 30.492, 10686.888, 321.417, 52745.314 23/06/19,17:59:02,06,08,1, 12.0,1,1, 30.492, 10686.876, 321.453, 52745.294 23/06/19,17:59:02,07,08,1, 12.0,1,1, 30.492, 10686.887, 321.435, 52745.329 23/06/19,17:59:02,08,08,1, 12.0,1,1, 30.492, 10686.857, 321.457, 52745.306 23/06/19,17:59:02,09,08,1, 12.0,1,1, 30.492, 10686.860, 321.411, 52745.289 23/06/19,17:59:02,10,08,1, 12.0,1,1, 30.492, 10686.834, 321.464, 52745.320 23/06/19,17:59:02,11,08,1, 12.0,1,1, 30.492, 10686.839, 321.493, 52745.370 23/06/19,17:59:02,12,08,1, 12.0,1,1, 30.492, 10686.810, 321.484, 52745.355 23/06/19,17:59:02,13,08,1, 12.0,1,1, 30.492, 10686.815, 321.463, 52745.298 23/06/19,17:59:02,14,08,1, 12.0,1,1, 30.492, 10686.814, 321.438, 52745.317 23/06/19,17:59:02,15,08,1, 12.0,1,1, 30.492, 10686.829, 321.461, 52745.320 23/06/19,17:59:02,16,08,1, 12.0,1,1, 30.492, 10686.820, 321.495, 52745.394 23/06/19,17:59:02,17,08,1, 12.0,1,1, 30.492, 10686.789, 321.467, 52745.343 23/06/19,17:59:02,18,08,1, 12.0,1,1, 30.492, 10686.784, 321.440, 52745.328 23/06/19,17:59:02,19,08,1, 12.0,1,1, 30.492, 10686.755, 321.490, 52745.334 23/06/19,17:59:03,00,08,1, 11.8,1,1, 30.489, 10686.752, 321.490, 52745.334 23/06/19,17:59:03,01,08,1, 11.8,1,1, 30.489, 10686.757, 321.518, 52745.361 23/06/19,17:59:03,02,08,1, 11.8,1,1, 30.489, 10686.735, 321.484, 52745.361 23/06/19,17:59:03,03,08,1, 11.8,1,1, 30.489, 10686.711, 321.483, 52745.327 23/06/19,17:59:03,04,08,1, 11.8,1,1, 30.489, 10686.707, 321.510, 52745.365 23/06/19,17:59:03,05,08,1, 11.8,1,1, 30.489, 10686.695, 321.508, 52745.356 23/06/19,17:59:03,06,08,1, 11.8,1,1, 30.489, 10686.698, 321.515, 52745.374 23/06/19,17:59:03,07,08,1, 11.8,1,1, 30.489, 10686.679, 321.476, 52745.357 23/06/19,17:59:03,08,08,1, 11.8,1,1, 30.489, 10686.681, 321.482, 52745.349 23/06/19,17:59:03,09,08,1, 11.8,1,1, 30.489, 10686.642, 321.509, 52745.374 23/06/19,17:59:03,10,08,1, 11.8,1,1, 30.489, 10686.678, 321.527, 52745.430 23/06/19,17:59:03,11,08,1, 11.8,1,1, 30.489, 10686.664, 321.517, 52745.416 23/06/19,17:59:03,12,08,1, 11.8,1,1, 30.489, 10686.618, 321.485, 52745.349 23/06/19,17:59:03,13,08,1, 11.8,1,1, 30.489, 10686.628, 321.467, 52745.356 23/06/19,17:59:03,14,08,1, 11.8,1,1, 30.489, 10686.642, 321.550, 52745.425 23/06/19,17:59:03,15,08,1, 11.8,1,1, 30.489, 10686.637, 321.551, 52745.408 23/06/19,17:59:03,16,08,1, 11.8,1,1, 30.489, 10686.599, 321.537, 52745.410 23/06/19,17:59:03,17,08,1, 11.8,1,1, 30.489, 10686.601, 321.486, 52745.354 23/06/19,17:59:03,18,08,1, 11.8,1,1, 30.489, 10686.579, 321.545, 52745.381 23/06/19,17:59:03,19,08,1, 11.8,1,1, 30.489, 10686.602, 321.594, 52745.454 23/06/19,17:59:04,00,09,1, 11.9,1,1, 30.490, 10686.601, 321.594, 52745.454 23/06/19,17:59:04,01,09,1, 11.9,1,1, 30.490, 10686.539, 321.496, 52745.362 23/06/19,17:59:04,02,09,1, 11.9,1,1, 30.490, 10686.550, 321.508, 52745.393 23/06/19,17:59:04,03,09,1, 11.9,1,1, 30.490, 10686.537, 321.550, 52745.410 23/06/19,17:59:04,04,09,1, 11.9,1,1, 30.490, 10686.520, 321.560, 52745.381 23/06/19,17:59:04,05,09,1, 11.9,1,1, 30.490, 10686.523, 321.504, 52745.407 23/06/19,17:59:04,06,09,1, 11.9,1,1, 30.490, 10686.505, 321.501, 52745.407 23/06/19,17:59:04,07,09,1, 11.9,1,1, 30.490, 10686.503, 321.544, 52745.377 23/06/19,17:59:04,08,09,1, 11.9,1,1, 30.490, 10686.540, 321.581, 52745.235 23/06/19,17:59:04,09,09,1, 11.9,1,1, 30.490, 10686.476, 321.542, 52745.323 23/06/19,17:59:04,10,09,1, 11.9,1,1, 30.490, 10686.484, 321.532, 52745.398 23/06/19,17:59:04,11,09,1, 11.9,1,1, 30.490, 10686.440, 321.561, 52745.402 23/06/19,17:59:04,12,09,1, 11.9,1,1, 30.490, 10686.448, 321.580, 52745.417 23/06/19,17:59:04,13,09,1, 11.9,1,1, 30.490, 10686.454, 321.569, 52745.409 23/06/19,17:59:04,14,09,1, 11.9,1,1, 30.490, 10686.440, 321.548, 52745.454 23/06/19,17:59:04,15,09,1, 11.9,1,1, 30.490, 10686.440, 321.544, 52745.454 23/06/19,17:59:04,16,09,1, 11.9,1,1, 30.490, 10686.439, 321.598, 52745.476 23/06/19,17:59:04,17,09,1, 11.9,1,1, 30.490, 10686.429, 321.597, 52745.510 23/06/19,17:59:04,18,09,1, 11.9,1,1, 30.490, 10686.408, 321.561, 52745.422 23/06/19,17:59:04,19,09,1, 11.9,1,1, 30.490, 10686.378, 321.557, 52745.468 23/06/19,17:59:05,00,08,1, 11.9,1,1, 30.490, 10686.376, 321.557, 52745.468 23/06/19,17:59:05,01,08,1, 11.9,1,1, 30.490, 10686.383, 321.622, 52745.521 23/06/19,17:59:05,02,08,1, 11.9,1,1, 30.490, 10686.389, 321.608, 52745.464 23/06/19,17:59:05,03,08,1, 11.9,1,1, 30.490, 10686.349, 321.525, 52745.429 23/06/19,17:59:05,04,08,1, 11.9,1,1, 30.490, 10686.371, 321.567, 52745.487 23/06/19,17:59:05,05,08,1, 11.9,1,1, 30.490, 10686.364, 321.609, 52745.471 23/06/19,17:59:05,06,08,1, 11.9,1,1, 30.490, 10686.376, 321.620, 52745.516 23/06/19,17:59:05,07,08,1, 11.9,1,1, 30.490, 10686.315, 321.579, 52745.442 23/06/19,17:59:05,08,08,1, 11.9,1,1, 30.490, 10686.333, 321.582, 52745.481 23/06/19,17:59:05,09,08,1, 11.9,1,1, 30.490, 10686.332, 321.659, 52745.525 23/06/19,17:59:05,10,08,1, 11.9,1,1, 30.490, 10686.339, 321.638, 52745.465 23/06/19,17:59:05,11,08,1, 11.9,1,1, 30.490, 10686.322, 321.581, 52745.453 23/06/19,17:59:05,12,08,1, 11.9,1,1, 30.490, 10686.287, 321.566, 52745.449 23/06/19,17:59:05,13,08,1, 11.9,1,1, 30.490, 10686.258, 321.640, 52745.482 23/06/19,17:59:05,14,08,1, 11.9,1,1, 30.490, 10686.315, 321.627, 52745.518 23/06/19,17:59:05,15,08,1, 11.9,1,1, 30.490, 10686.259, 321.647, 52745.478 23/06/19,17:59:05,16,08,1, 11.9,1,1, 30.490, 10686.259, 321.615, 52745.472 23/06/19,17:59:05,17,08,1, 11.9,1,1, 30.490, 10686.265, 321.649, 52745.524 23/06/19,17:59:05,18,08,1, 11.9,1,1, 30.490, 10686.251, 321.637, 52745.553 23/06/19,17:59:05,19,08,1, 11.9,1,1, 30.490, 10686.243, 321.665, 52745.522 23/06/19,17:59:06,00,08,1, 12.0,1,1, 30.492, 10686.243, 321.665, 52745.522 23/06/19,17:59:06,01,08,1, 12.0,1,1, 30.492, 10686.224, 321.605, 52745.486 23/06/19,17:59:06,02,08,1, 12.0,1,1, 30.492, 10686.222, 321.671, 52745.543 23/06/19,17:59:06,03,08,1, 12.0,1,1, 30.492, 10686.199, 321.657, 52745.525 23/06/19,17:59:06,04,08,1, 12.0,1,1, 30.492, 10686.180, 321.675, 52745.546 23/06/19,17:59:06,05,08,1, 12.0,1,1, 30.492, 10686.184, 321.624, 52745.469 23/06/19,17:59:06,06,08,1, 12.0,1,1, 30.492, 10686.176, 321.636, 52745.500 23/06/19,17:59:06,07,08,1, 12.0,1,1, 30.492, 10686.152, 321.658, 52745.544 23/06/19,17:59:06,08,08,1, 12.0,1,1, 30.492, 10686.177, 321.665, 52745.527 23/06/19,17:59:06,09,08,1, 12.0,1,1, 30.492, 10686.158, 321.603, 52745.518 23/06/19,17:59:06,10,08,1, 12.0,1,1, 30.492, 10686.132, 321.616, 52745.476 23/06/19,17:59:06,11,08,1, 12.0,1,1, 30.492, 10686.165, 321.710, 52745.575 23/06/19,17:59:06,12,08,1, 12.0,1,1, 30.492, 10686.131, 321.694, 52745.539 23/06/19,17:59:06,13,08,1, 12.0,1,1, 30.492, 10686.100, 321.642, 52745.491 23/06/19,17:59:06,14,08,1, 12.0,1,1, 30.492, 10686.100, 321.636, 52745.522 23/06/19,17:59:06,15,08,1, 12.0,1,1, 30.492, 10686.103, 321.676, 52745.508 23/06/19,17:59:06,16,08,1, 12.0,1,1, 30.492, 10686.090, 321.695, 52745.523 23/06/19,17:59:06,17,08,1, 12.0,1,1, 30.492, 10686.078, 321.677, 52745.553 23/06/19,17:59:06,18,08,1, 12.0,1,1, 30.492, 10686.086, 321.633, 52745.521 23/06/19,17:59:06,19,08,1, 12.0,1,1, 30.492, 10686.073, 321.677, 52745.546 23/06/19,17:59:07,00,08,1, 11.9,1,1, 30.492, 10686.067, 321.677, 52745.546 23/06/19,17:59:07,01,08,1, 11.9,1,1, 30.492, 10686.070, 321.674, 52745.516 23/06/19,17:59:07,02,08,1, 11.9,1,1, 30.492, 10686.037, 321.662, 52745.507 23/06/19,17:59:07,03,08,1, 11.9,1,1, 30.492, 10686.043, 321.671, 52745.555 23/06/19,17:59:07,04,08,1, 11.9,1,1, 30.492, 10686.033, 321.705, 52745.543 23/06/19,17:59:07,05,08,1, 11.9,1,1, 30.492, 10686.003, 321.710, 52745.591 23/06/19,17:59:07,06,08,1, 11.9,1,1, 30.492, 10685.990, 321.669, 52745.547 23/06/19,17:59:07,07,08,1, 11.9,1,1, 30.492, 10686.006, 321.668, 52745.528 23/06/19,17:59:07,08,08,1, 11.9,1,1, 30.492, 10686.005, 321.723, 52745.570 23/06/19,17:59:07,09,08,1, 11.9,1,1, 30.492, 10685.982, 321.705, 52745.607 23/06/19,17:59:07,10,08,1, 11.9,1,1, 30.492, 10685.957, 321.687, 52745.552 23/06/19,17:59:07,11,08,1, 11.9,1,1, 30.492, 10685.947, 321.670, 52745.576 23/06/19,17:59:07,12,08,1, 11.9,1,1, 30.492, 10685.950, 321.740, 52745.588 23/06/19,17:59:07,13,08,1, 11.9,1,1, 30.492, 10685.952, 321.737, 52745.555 23/06/19,17:59:07,14,08,1, 11.9,1,1, 30.492, 10685.924, 321.691, 52745.579 23/06/19,17:59:07,15,08,1, 11.9,1,1, 30.492, 10685.933, 321.703, 52745.584 23/06/19,17:59:07,16,08,1, 11.9,1,1, 30.492, 10685.916, 321.720, 52745.562 23/06/19,17:59:07,17,08,1, 11.9,1,1, 30.492, 10685.905, 321.738, 52745.622 23/06/19,17:59:07,18,08,1, 11.9,1,1, 30.492, 10685.882, 321.717, 52745.570 23/06/19,17:59:07,19,08,1, 11.9,1,1, 30.492, 10685.885, 321.715, 52745.560 23/06/19,17:59:08,00,08,1, 12.0,1,1, 30.488, 10685.884, 321.715, 52745.560 23/06/19,17:59:08,01,08,1, 12.0,1,1, 30.488, 10685.858, 321.773, 52745.598 23/06/19,17:59:08,02,08,1, 12.0,1,1, 30.488, 10685.866, 321.757, 52745.567 23/06/19,17:59:08,03,08,1, 12.0,1,1, 30.488, 10685.851, 321.739, 52745.596 23/06/19,17:59:08,04,08,1, 12.0,1,1, 30.488, 10685.832, 321.758, 52745.620 23/06/19,17:59:08,05,08,1, 12.0,1,1, 30.488, 10685.835, 321.798, 52745.650 23/06/19,17:59:08,06,08,1, 12.0,1,1, 30.488, 10685.819, 321.726, 52745.650 23/06/19,17:59:08,07,08,1, 12.0,1,1, 30.488, 10685.821, 321.735, 52745.622 23/06/19,17:59:08,08,08,1, 12.0,1,1, 30.488, 10685.823, 321.738, 52745.626 23/06/19,17:59:08,09,08,1, 12.0,1,1, 30.488, 10685.815, 321.802, 52745.651 23/06/19,17:59:08,10,08,1, 12.0,1,1, 30.488, 10685.781, 321.754, 52745.654 23/06/19,17:59:08,11,08,1, 12.0,1,1, 30.488, 10685.776, 321.717, 52745.623 23/06/19,17:59:08,12,08,1, 12.0,1,1, 30.488, 10685.786, 321.756, 52745.666 23/06/19,17:59:08,13,08,1, 12.0,1,1, 30.488, 10685.790, 321.799, 52745.687 23/06/19,17:59:08,14,08,1, 12.0,1,1, 30.488, 10685.751, 321.780, 52745.618 23/06/19,17:59:08,15,08,1, 12.0,1,1, 30.488, 10685.740, 321.727, 52745.624 23/06/19,17:59:08,16,08,1, 12.0,1,1, 30.488, 10685.735, 321.778, 52745.624 23/06/19,17:59:08,17,08,1, 12.0,1,1, 30.488, 10685.714, 321.817, 52745.639 23/06/19,17:59:08,18,08,1, 12.0,1,1, 30.488, 10685.734, 321.788, 52745.610 23/06/19,17:59:08,19,08,1, 12.0,1,1, 30.488, 10685.698, 321.756, 52745.636 23/06/19,17:59:09,00,08,1, 11.9,1,1, 30.491, 10685.692, 321.756, 52745.636 23/06/19,17:59:09,01,08,1, 11.9,1,1, 30.491, 10685.694, 321.821, 52745.698 23/06/19,17:59:09,02,08,1, 11.9,1,1, 30.491, 10685.705, 321.813, 52745.662 23/06/19,17:59:09,03,08,1, 11.9,1,1, 30.491, 10685.681, 321.763, 52745.636 23/06/19,17:59:09,04,08,1, 11.9,1,1, 30.491, 10685.688, 321.754, 52745.708 23/06/19,17:59:09,05,08,1, 11.9,1,1, 30.491, 10685.686, 321.814, 52745.641 23/06/19,17:59:09,06,08,1, 11.9,1,1, 30.491, 10685.678, 321.805, 52745.659 23/06/19,17:59:09,07,08,1, 11.9,1,1, 30.491, 10685.655, 321.779, 52745.647 23/06/19,17:59:09,08,08,1, 11.9,1,1, 30.491, 10685.661, 321.800, 52745.679 23/06/19,17:59:09,09,08,1, 11.9,1,1, 30.491, 10685.655, 321.838, 52745.692 23/06/19,17:59:09,10,08,1, 11.9,1,1, 30.491, 10685.667, 321.830, 52745.679 23/06/19,17:59:09,11,08,1, 11.9,1,1, 30.491, 10685.621, 321.808, 52745.655 23/06/19,17:59:09,12,08,1, 11.9,1,1, 30.491, 10685.634, 321.814, 52745.689 23/06/19,17:59:09,13,08,1, 11.9,1,1, 30.491, 10685.628, 321.854, 52745.682 23/06/19,17:59:09,14,08,1, 11.9,1,1, 30.491, 10685.623, 321.844, 52745.664 23/06/19,17:59:09,15,08,1, 11.9,1,1, 30.491, 10685.591, 321.798, 52745.637 23/06/19,17:59:09,16,08,1, 11.9,1,1, 30.491, 10685.597, 321.804, 52745.686 23/06/19,17:59:09,17,08,1, 11.9,1,1, 30.491, 10685.568, 321.853, 52745.696 23/06/19,17:59:09,18,08,1, 11.9,1,1, 30.491, 10685.597, 321.856, 52745.640 23/06/19,17:59:09,19,08,1, 11.9,1,1, 30.491, 10685.555, 321.813, 52745.638 23/06/19,17:59:10,00,08,1, 11.9,1,1, 30.487, 10685.550, 321.813, 52745.638 23/06/19,17:59:10,01,08,1, 11.9,1,1, 30.487, 10685.556, 321.902, 52745.722 23/06/19,17:59:10,02,08,1, 11.9,1,1, 30.487, 10685.569, 321.880, 52745.723 23/06/19,17:59:10,03,08,1, 11.9,1,1, 30.487, 10685.528, 321.845, 52745.706 23/06/19,17:59:10,04,08,1, 11.9,1,1, 30.487, 10685.512, 321.843, 52745.685 23/06/19,17:59:10,05,08,1, 11.9,1,1, 30.487, 10685.532, 321.879, 52745.713 23/06/19,17:59:10,06,08,1, 11.9,1,1, 30.487, 10685.477, 321.860, 52745.736 23/06/19,17:59:10,07,08,1, 11.9,1,1, 30.487, 10685.486, 321.855, 52745.695 23/06/19,17:59:10,08,08,1, 11.9,1,1, 30.487, 10685.495, 321.862, 52745.713 23/06/19,17:59:10,09,08,1, 11.9,1,1, 30.487, 10685.474, 321.891, 52745.744 23/06/19,17:59:10,10,08,1, 11.9,1,1, 30.487, 10685.465, 321.911, 52745.711 23/06/19,17:59:10,11,08,1, 11.9,1,1, 30.487, 10685.456, 321.862, 52745.669 23/06/19,17:59:10,12,08,1, 11.9,1,1, 30.487, 10685.461, 321.898, 52745.681 23/06/19,17:59:10,13,08,1, 11.9,1,1, 30.487, 10685.457, 321.907, 52745.762 23/06/19,17:59:10,14,08,1, 11.9,1,1, 30.487, 10685.437, 321.889, 52745.691 23/06/19,17:59:10,15,08,1, 11.9,1,1, 30.487, 10685.404, 321.884, 52745.665 23/06/19,17:59:10,16,08,1, 11.9,1,1, 30.487, 10685.427, 321.879, 52745.673 23/06/19,17:59:10,17,08,1, 11.9,1,1, 30.487, 10685.446, 321.945, 52745.748 23/06/19,17:59:10,18,08,1, 11.9,1,1, 30.487, 10685.443, 321.927, 52745.748 23/06/19,17:59:10,19,08,1, 11.9,1,1, 30.487, 10685.423, 321.865, 52745.700 23/06/19,17:59:11,00,08,1, 11.9,1,1, 30.490, 10685.416, 321.865, 52745.700 23/06/19,17:59:11,01,08,1, 11.9,1,1, 30.490, 10685.388, 321.925, 52745.752 23/06/19,17:59:11,02,08,1, 11.9,1,1, 30.490, 10685.384, 321.967, 52745.803 23/06/19,17:59:11,03,08,1, 11.9,1,1, 30.490, 10685.382, 321.912, 52745.710 23/06/19,17:59:11,04,08,1, 11.9,1,1, 30.490, 10685.374, 321.903, 52745.692 23/06/19,17:59:11,05,08,1, 11.9,1,1, 30.490, 10685.353, 321.948, 52745.776 23/06/19,17:59:11,06,08,1, 11.9,1,1, 30.490, 10685.368, 321.983, 52745.777 23/06/19,17:59:11,07,08,1, 11.9,1,1, 30.490, 10685.334, 321.939, 52745.752 23/06/19,17:59:11,08,08,1, 11.9,1,1, 30.490, 10685.342, 321.884, 52745.724 23/06/19,17:59:11,09,08,1, 11.9,1,1, 30.490, 10685.311, 321.903, 52745.687 23/06/19,17:59:11,10,08,1, 11.9,1,1, 30.490, 10685.340, 321.970, 52745.809 23/06/19,17:59:11,11,08,1, 11.9,1,1, 30.490, 10685.323, 321.961, 52745.794 23/06/19,17:59:11,12,08,1, 11.9,1,1, 30.490, 10685.301, 321.922, 52745.739 23/06/19,17:59:11,13,08,1, 11.9,1,1, 30.490, 10685.304, 321.951, 52745.751 23/06/19,17:59:11,14,08,1, 11.9,1,1, 30.490, 10685.334, 322.000, 52745.808 23/06/19,17:59:11,15,08,1, 11.9,1,1, 30.490, 10685.287, 321.993, 52745.800 23/06/19,17:59:11,16,08,1, 11.9,1,1, 30.490, 10685.259, 321.939, 52745.763 23/06/19,17:59:11,17,08,1, 11.9,1,1, 30.490, 10685.276, 321.971, 52745.830 23/06/19,17:59:11,18,08,1, 11.9,1,1, 30.490, 10685.258, 321.987, 52745.814 23/06/19,17:59:11,19,08,1, 11.9,1,1, 30.490, 10685.292, 322.014, 52745.820 23/06/19,17:59:12,00,08,1, 11.8,1,1, 30.487, 10685.291, 322.014, 52745.820 23/06/19,17:59:12,01,08,1, 11.8,1,1, 30.487, 10685.208, 321.951, 52745.785 23/06/19,17:59:12,02,08,1, 11.8,1,1, 30.487, 10685.244, 322.015, 52745.846 23/06/19,17:59:12,03,08,1, 11.8,1,1, 30.487, 10685.249, 322.013, 52745.796 23/06/19,17:59:12,04,08,1, 11.8,1,1, 30.487, 10685.220, 321.979, 52745.798 23/06/19,17:59:12,05,08,1, 11.8,1,1, 30.487, 10685.194, 321.949, 52745.816 23/06/19,17:59:12,06,08,1, 11.8,1,1, 30.487, 10685.207, 322.028, 52745.798 23/06/19,17:59:12,07,08,1, 11.8,1,1, 30.487, 10685.205, 322.019, 52745.838 23/06/19,17:59:12,08,08,1, 11.8,1,1, 30.487, 10685.195, 321.995, 52745.807 23/06/19,17:59:12,09,08,1, 11.8,1,1, 30.487, 10685.164, 321.951, 52745.774 23/06/19,17:59:12,10,08,1, 11.8,1,1, 30.487, 10685.142, 322.019, 52745.797 23/06/19,17:59:12,11,08,1, 11.8,1,1, 30.487, 10685.148, 322.041, 52745.901 23/06/19,17:59:12,12,08,1, 11.8,1,1, 30.487, 10685.166, 322.039, 52745.838 23/06/19,17:59:12,13,08,1, 11.8,1,1, 30.487, 10685.162, 321.966, 52745.793 23/06/19,17:59:12,14,08,1, 11.8,1,1, 30.487, 10685.161, 322.009, 52745.809 23/06/19,17:59:12,15,08,1, 11.8,1,1, 30.487, 10685.159, 322.046, 52745.852 23/06/19,17:59:12,16,08,1, 11.8,1,1, 30.487, 10685.139, 321.995, 52745.821 23/06/19,17:59:12,17,08,1, 11.8,1,1, 30.487, 10685.119, 321.966, 52745.786 23/06/19,17:59:12,18,08,1, 11.8,1,1, 30.487, 10685.118, 322.014, 52745.814 23/06/19,17:59:12,19,08,1, 11.8,1,1, 30.487, 10685.099, 322.056, 52745.862 23/06/19,17:59:13,00,08,1, 11.9,1,1, 30.490, 10685.091, 322.056, 52745.862 23/06/19,17:59:13,01,08,1, 11.9,1,1, 30.490, 10685.078, 322.007, 52745.837 23/06/19,17:59:13,02,08,1, 11.9,1,1, 30.490, 10685.077, 322.010, 52745.842 23/06/19,17:59:13,03,08,1, 11.9,1,1, 30.490, 10685.077, 322.077, 52745.858 23/06/19,17:59:13,04,08,1, 11.9,1,1, 30.490, 10685.071, 322.054, 52745.860 23/06/19,17:59:13,05,08,1, 11.9,1,1, 30.490, 10685.032, 322.034, 52745.815 23/06/19,17:59:13,06,08,1, 11.9,1,1, 30.490, 10685.036, 322.054, 52745.809 23/06/19,17:59:13,07,08,1, 11.9,1,1, 30.490, 10685.031, 322.107, 52745.857 23/06/19,17:59:13,08,08,1, 11.9,1,1, 30.490, 10685.020, 322.058, 52745.816 23/06/19,17:59:13,09,08,1, 11.9,1,1, 30.490, 10685.001, 322.041, 52745.824 23/06/19,17:59:13,10,08,1, 11.9,1,1, 30.490, 10684.998, 322.046, 52745.808 23/06/19,17:59:13,11,08,1, 11.9,1,1, 30.490, 10685.013, 322.099, 52745.892 23/06/19,17:59:13,12,08,1, 11.9,1,1, 30.490, 10684.985, 322.079, 52745.897 23/06/19,17:59:13,13,08,1, 11.9,1,1, 30.490, 10684.996, 322.043, 52745.836 23/06/19,17:59:13,14,08,1, 11.9,1,1, 30.490, 10684.983, 322.058, 52745.845 23/06/19,17:59:13,15,08,1, 11.9,1,1, 30.490, 10684.971, 322.123, 52745.854 23/06/19,17:59:13,16,08,1, 11.9,1,1, 30.490, 10684.968, 322.121, 52745.915 23/06/19,17:59:13,17,08,1, 11.9,1,1, 30.490, 10684.941, 322.043, 52745.817 23/06/19,17:59:13,18,08,1, 11.9,1,1, 30.490, 10684.948, 322.074, 52745.852 23/06/19,17:59:13,19,08,1, 11.9,1,1, 30.490, 10684.947, 322.159, 52745.888 23/06/19,17:59:14,00,08,1, 11.9,1,1, 30.490, 10684.941, 322.159, 52745.888 23/06/19,17:59:14,01,08,1, 11.9,1,1, 30.490, 10684.899, 322.095, 52745.846 23/06/19,17:59:14,02,08,1, 11.9,1,1, 30.490, 10684.910, 322.108, 52745.851 23/06/19,17:59:14,03,08,1, 11.9,1,1, 30.490, 10684.921, 322.140, 52745.895 23/06/19,17:59:14,04,08,1, 11.9,1,1, 30.490, 10684.886, 322.109, 52745.870 23/06/19,17:59:14,05,08,1, 11.9,1,1, 30.490, 10684.884, 322.076, 52745.869 23/06/19,17:59:14,06,08,1, 11.9,1,1, 30.490, 10684.886, 322.114, 52745.875 23/06/19,17:59:14,07,08,1, 11.9,1,1, 30.490, 10684.865, 322.163, 52745.884 23/06/19,17:59:14,08,08,1, 11.9,1,1, 30.490, 10684.849, 322.139, 52745.916 23/06/19,17:59:14,09,08,1, 11.9,1,1, 30.490, 10684.852, 322.115, 52745.890 23/06/19,17:59:14,10,08,1, 11.9,1,1, 30.490, 10684.853, 322.105, 52745.851 23/06/19,17:59:14,11,08,1, 11.9,1,1, 30.490, 10684.858, 322.173, 52745.913 23/06/19,17:59:14,12,08,1, 11.9,1,1, 30.490, 10684.822, 322.178, 52745.895 23/06/19,17:59:14,13,08,1, 11.9,1,1, 30.490, 10684.799, 322.121, 52745.827 23/06/19,17:59:14,14,08,1, 11.9,1,1, 30.490, 10684.813, 322.116, 52745.898 23/06/19,17:59:14,15,08,1, 11.9,1,1, 30.490, 10684.827, 322.171, 52745.907 23/06/19,17:59:14,16,08,1, 11.9,1,1, 30.490, 10684.793, 322.142, 52745.930 23/06/19,17:59:14,17,08,1, 11.9,1,1, 30.490, 10684.762, 322.141, 52745.874 23/06/19,17:59:14,18,08,1, 11.9,1,1, 30.490, 10684.791, 322.138, 52745.891 23/06/19,17:59:14,19,08,1, 11.9,1,1, 30.490, 10684.779, 322.180, 52745.901 23/06/19,17:59:15,00,08,1, 11.9,1,1, 30.490, 10684.774, 322.180, 52745.901 23/06/19,17:59:15,01,08,1, 11.9,1,1, 30.490, 10684.756, 322.142, 52745.915 23/06/19,17:59:15,02,08,1, 11.9,1,1, 30.490, 10684.756, 322.170, 52745.939 23/06/19,17:59:15,03,08,1, 11.9,1,1, 30.490, 10684.773, 322.225, 52745.989 23/06/19,17:59:15,04,08,1, 11.9,1,1, 30.490, 10684.748, 322.184, 52745.888 23/06/19,17:59:15,05,08,1, 11.9,1,1, 30.490, 10684.730, 322.168, 52745.927 23/06/19,17:59:15,06,08,1, 11.9,1,1, 30.490, 10684.728, 322.182, 52745.934 23/06/19,17:59:15,07,08,1, 11.9,1,1, 30.490, 10684.741, 322.202, 52745.948 23/06/19,17:59:15,08,08,1, 11.9,1,1, 30.490, 10684.703, 322.200, 52745.935 23/06/19,17:59:15,09,08,1, 11.9,1,1, 30.490, 10684.700, 322.175, 52745.928 23/06/19,17:59:15,10,08,1, 11.9,1,1, 30.490, 10684.690, 322.199, 52745.962 23/06/19,17:59:15,11,08,1, 11.9,1,1, 30.490, 10684.671, 322.216, 52746.035 23/06/19,17:59:15,12,08,1, 11.9,1,1, 30.490, 10684.667, 322.218, 52745.973 23/06/19,17:59:15,13,08,1, 11.9,1,1, 30.490, 10684.641, 322.179, 52745.902 23/06/19,17:59:15,14,08,1, 11.9,1,1, 30.490, 10684.649, 322.198, 52745.967 23/06/19,17:59:15,15,08,1, 11.9,1,1, 30.490, 10684.665, 322.259, 52746.008 23/06/19,17:59:15,16,08,1, 11.9,1,1, 30.490, 10684.653, 322.259, 52746.015 23/06/19,17:59:15,17,08,1, 11.9,1,1, 30.490, 10684.628, 322.237, 52745.906 23/06/19,17:59:15,18,08,1, 11.9,1,1, 30.490, 10684.632, 322.227, 52745.961 23/06/19,17:59:15,19,08,1, 11.9,1,1, 30.490, 10684.632, 322.245, 52745.996 23/06/19,17:59:16,00,06,1, 11.9,1,1, 30.487, 10684.624, 322.245, 52745.996 23/06/19,17:59:16,01,06,1, 11.9,1,1, 30.487, 10684.615, 322.224, 52745.964 23/06/19,17:59:16,02,06,1, 11.9,1,1, 30.487, 10684.614, 322.247, 52745.963 23/06/19,17:59:16,03,06,1, 11.9,1,1, 30.487, 10684.587, 322.283, 52746.014 23/06/19,17:59:16,04,06,1, 11.9,1,1, 30.487, 10684.588, 322.259, 52745.979 23/06/19,17:59:16,05,06,1, 11.9,1,1, 30.487, 10684.554, 322.261, 52746.038 23/06/19,17:59:16,06,06,1, 11.9,1,1, 30.487, 10684.564, 322.255, 52746.025 23/06/19,17:59:16,07,06,1, 11.9,1,1, 30.487, 10684.550, 322.297, 52746.047 23/06/19,17:59:16,08,06,1, 11.9,1,1, 30.487, 10684.552, 322.265, 52746.026 23/06/19,17:59:16,09,06,1, 11.9,1,1, 30.487, 10684.558, 322.237, 52745.999 23/06/19,17:59:16,10,06,1, 11.9,1,1, 30.487, 10684.545, 322.246, 52746.032 23/06/19,17:59:16,11,06,1, 11.9,1,1, 30.487, 10684.537, 322.282, 52746.043 23/06/19,17:59:16,12,06,1, 11.9,1,1, 30.487, 10684.529, 322.279, 52746.011 23/06/19,17:59:16,13,06,1, 11.9,1,1, 30.487, 10684.500, 322.216, 52746.006 23/06/19,17:59:16,14,06,1, 11.9,1,1, 30.487, 10684.528, 322.265, 52746.015 23/06/19,17:59:16,15,06,1, 11.9,1,1, 30.487, 10684.502, 322.302, 52746.040 23/06/19,17:59:16,16,06,1, 11.9,1,1, 30.487, 10684.474, 322.288, 52746.025 23/06/19,17:59:16,17,06,1, 11.9,1,1, 30.487, 10684.473, 322.258, 52745.967 23/06/19,17:59:16,18,06,1, 11.9,1,1, 30.487, 10684.491, 322.312, 52746.042 23/06/19,17:59:16,19,06,1, 11.9,1,1, 30.487, 10684.464, 322.325, 52746.004 23/06/19,17:59:17,00,07,1, 12.0,1,1, 30.483, 10684.457, 322.325, 52746.004 23/06/19,17:59:17,01,07,1, 12.0,1,1, 30.483, 10684.455, 322.285, 52745.997 23/06/19,17:59:17,02,07,1, 12.0,1,1, 30.483, 10684.467, 322.308, 52746.054 23/06/19,17:59:17,03,07,1, 12.0,1,1, 30.483, 10684.468, 322.358, 52746.029 23/06/19,17:59:17,04,07,1, 12.0,1,1, 30.483, 10684.439, 322.270, 52746.051 23/06/19,17:59:17,05,07,1, 12.0,1,1, 30.483, 10684.427, 322.277, 52745.990 23/06/19,17:59:17,06,07,1, 12.0,1,1, 30.483, 10684.436, 322.323, 52746.036 23/06/19,17:59:17,07,07,1, 12.0,1,1, 30.483, 10684.410, 322.339, 52745.995 23/06/19,17:59:17,08,07,1, 12.0,1,1, 30.483, 10684.419, 322.358, 52746.049 23/06/19,17:59:17,09,07,1, 12.0,1,1, 30.483, 10684.422, 322.312, 52746.067 23/06/19,17:59:17,10,07,1, 12.0,1,1, 30.483, 10684.432, 322.355, 52746.058 23/06/19,17:59:17,11,07,1, 12.0,1,1, 30.483, 10684.374, 322.362, 52746.052 23/06/19,17:59:17,12,07,1, 12.0,1,1, 30.483, 10684.389, 322.330, 52745.981 23/06/19,17:59:17,13,07,1, 12.0,1,1, 30.483, 10684.393, 322.319, 52746.040 23/06/19,17:59:17,14,07,1, 12.0,1,1, 30.483, 10684.387, 322.395, 52746.082 23/06/19,17:59:17,15,07,1, 12.0,1,1, 30.483, 10684.383, 322.367, 52746.070 23/06/19,17:59:17,16,07,1, 12.0,1,1, 30.483, 10684.359, 322.336, 52746.042 23/06/19,17:59:17,17,07,1, 12.0,1,1, 30.483, 10684.375, 322.353, 52746.025 23/06/19,17:59:17,18,07,1, 12.0,1,1, 30.483, 10684.355, 322.368, 52746.074 23/06/19,17:59:17,19,07,1, 12.0,1,1, 30.483, 10684.364, 322.373, 52746.035 23/06/19,17:59:18,00,07,1, 11.9,1,1, 30.484, 10684.357, 322.373, 52746.035 23/06/19,17:59:18,01,07,1, 11.9,1,1, 30.484, 10684.343, 322.366, 52746.051 23/06/19,17:59:18,02,07,1, 11.9,1,1, 30.484, 10684.350, 322.435, 52746.069 23/06/19,17:59:18,03,07,1, 11.9,1,1, 30.484, 10684.316, 322.400, 52746.048 23/06/19,17:59:18,04,07,1, 11.9,1,1, 30.484, 10684.314, 322.349, 52746.032 23/06/19,17:59:18,05,07,1, 11.9,1,1, 30.484, 10684.308, 322.371, 52746.034 23/06/19,17:59:18,06,07,1, 11.9,1,1, 30.484, 10684.289, 322.383, 52746.062 23/06/19,17:59:18,07,07,1, 11.9,1,1, 30.484, 10684.289, 322.386, 52746.043 23/06/19,17:59:18,08,07,1, 11.9,1,1, 30.484, 10684.268, 322.387, 52746.008 23/06/19,17:59:18,09,07,1, 11.9,1,1, 30.484, 10684.289, 322.401, 52746.093 23/06/19,17:59:18,10,07,1, 11.9,1,1, 30.484, 10684.297, 322.440, 52746.093 23/06/19,17:59:18,11,07,1, 11.9,1,1, 30.484, 10684.271, 322.414, 52746.033 23/06/19,17:59:18,12,07,1, 11.9,1,1, 30.484, 10684.279, 322.386, 52746.085 23/06/19,17:59:18,13,07,1, 11.9,1,1, 30.484, 10684.259, 322.439, 52746.092 23/06/19,17:59:18,14,07,1, 11.9,1,1, 30.484, 10684.258, 322.428, 52746.093 23/06/19,17:59:18,15,07,1, 11.9,1,1, 30.484, 10684.231, 322.400, 52746.060 23/06/19,17:59:18,16,07,1, 11.9,1,1, 30.484, 10684.222, 322.390, 52746.051 23/06/19,17:59:18,17,07,1, 11.9,1,1, 30.484, 10684.241, 322.446, 52746.099 23/06/19,17:59:18,18,07,1, 11.9,1,1, 30.484, 10684.205, 322.403, 52746.055 23/06/19,17:59:18,19,07,1, 11.9,1,1, 30.484, 10684.187, 322.393, 52746.035 23/06/19,17:59:19,00,06,1, 12.0,1,1, 30.486, 10684.181, 322.393, 52746.035 23/06/19,17:59:19,01,06,1, 12.0,1,1, 30.486, 10684.194, 322.431, 52746.068 23/06/19,17:59:19,02,06,1, 12.0,1,1, 30.486, 10684.174, 322.420, 52746.102 23/06/19,17:59:19,03,06,1, 12.0,1,1, 30.486, 10684.184, 322.428, 52746.085 23/06/19,17:59:19,04,06,1, 12.0,1,1, 30.486, 10684.195, 322.414, 52746.100 23/06/19,17:59:19,05,06,1, 12.0,1,1, 30.486, 10684.182, 322.474, 52746.131 23/06/19,17:59:19,06,06,1, 12.0,1,1, 30.486, 10684.167, 322.439, 52746.069 23/06/19,17:59:19,07,06,1, 12.0,1,1, 30.486, 10684.165, 322.410, 52746.067 23/06/19,17:59:19,08,06,1, 12.0,1,1, 30.486, 10684.156, 322.493, 52746.129 23/06/19,17:59:19,09,06,1, 12.0,1,1, 30.486, 10684.149, 322.472, 52746.145 23/06/19,17:59:19,10,06,1, 12.0,1,1, 30.486, 10684.133, 322.421, 52746.126 23/06/19,17:59:19,11,06,1, 12.0,1,1, 30.486, 10684.141, 322.475, 52746.114 23/06/19,17:59:19,12,06,1, 12.0,1,1, 30.486, 10684.129, 322.519, 52746.136 23/06/19,17:59:19,13,06,1, 12.0,1,1, 30.486, 10684.120, 322.490, 52746.140 23/06/19,17:59:19,14,06,1, 12.0,1,1, 30.486, 10684.121, 322.472, 52746.146 23/06/19,17:59:19,15,06,1, 12.0,1,1, 30.486, 10684.113, 322.508, 52746.164 23/06/19,17:59:19,16,06,1, 12.0,1,1, 30.486, 10684.078, 322.499, 52746.155 23/06/19,17:59:19,17,06,1, 12.0,1,1, 30.486, 10684.070, 322.504, 52746.154 23/06/19,17:59:19,18,06,1, 12.0,1,1, 30.486, 10684.046, 322.466, 52746.135 23/06/19,17:59:19,19,06,1, 12.0,1,1, 30.486, 10684.091, 322.502, 52746.157 23/06/19,17:59:20,00,06,1, 12.0,1,1, 30.484, 10684.090, 322.502, 52746.157 23/06/19,17:59:20,01,06,1, 12.0,1,1, 30.484, 10684.050, 322.474, 52746.138 23/06/19,17:59:20,02,06,1, 12.0,1,1, 30.484, 10684.043, 322.469, 52746.132 23/06/19,17:59:20,03,06,1, 12.0,1,1, 30.484, 10684.029, 322.522, 52746.140 23/06/19,17:59:20,04,06,1, 12.0,1,1, 30.484, 10684.014, 322.540, 52746.163 23/06/19,17:59:20,05,06,1, 12.0,1,1, 30.484, 10684.042, 322.503, 52746.211 23/06/19,17:59:20,06,06,1, 12.0,1,1, 30.484, 10684.002, 322.531, 52746.175 23/06/19,17:59:20,07,06,1, 12.0,1,1, 30.484, 10684.002, 322.556, 52746.168 23/06/19,17:59:20,08,06,1, 12.0,1,1, 30.484, 10684.028, 322.546, 52746.172 23/06/19,17:59:20,09,06,1, 12.0,1,1, 30.484, 10683.992, 322.516, 52746.108 23/06/19,17:59:20,10,06,1, 12.0,1,1, 30.484, 10683.983, 322.535, 52746.133 23/06/19,17:59:20,11,06,1, 12.0,1,1, 30.484, 10683.999, 322.563, 52746.193 23/06/19,17:59:20,12,06,1, 12.0,1,1, 30.484, 10683.959, 322.552, 52746.135 23/06/19,17:59:20,13,06,1, 12.0,1,1, 30.484, 10683.958, 322.556, 52746.172 23/06/19,17:59:20,14,06,1, 12.0,1,1, 30.484, 10683.998, 322.564, 52746.178 23/06/19,17:59:20,15,06,1, 12.0,1,1, 30.484, 10683.973, 322.597, 52746.171 23/06/19,17:59:20,16,06,1, 12.0,1,1, 30.484, 10683.917, 322.538, 52746.140 23/06/19,17:59:20,17,06,1, 12.0,1,1, 30.484, 10683.941, 322.553, 52746.154 23/06/19,17:59:20,18,06,1, 12.0,1,1, 30.484, 10683.932, 322.597, 52746.184 23/06/19,17:59:20,19,06,1, 12.0,1,1, 30.484, 10683.921, 322.619, 52746.209 23/06/19,17:59:21,00,05,1, 11.9,1,1, 30.485, 10683.914, 322.619, 52746.209 23/06/19,17:59:21,01,05,1, 11.9,1,1, 30.485, 10683.933, 322.565, 52746.193 23/06/19,17:59:21,02,05,1, 11.9,1,1, 30.485, 10683.917, 322.629, 52746.191 23/06/19,17:59:21,03,05,1, 11.9,1,1, 30.485, 10683.894, 322.620, 52746.194 23/06/19,17:59:21,04,05,1, 11.9,1,1, 30.485, 10683.868, 322.587, 52746.207 23/06/19,17:59:21,05,05,1, 11.9,1,1, 30.485, 10683.895, 322.608, 52746.238 23/06/19,17:59:21,06,05,1, 11.9,1,1, 30.485, 10683.882, 322.649, 52746.248 23/06/19,17:59:21,07,05,1, 11.9,1,1, 30.485, 10683.856, 322.633, 52746.184 23/06/19,17:59:21,08,05,1, 11.9,1,1, 30.485, 10683.837, 322.584, 52746.191 23/06/19,17:59:21,09,05,1, 11.9,1,1, 30.485, 10683.826, 322.623, 52746.219 23/06/19,17:59:21,10,05,1, 11.9,1,1, 30.485, 10683.838, 322.631, 52746.246 23/06/19,17:59:21,11,05,1, 11.9,1,1, 30.485, 10683.795, 322.600, 52746.220 23/06/19,17:59:21,12,05,1, 11.9,1,1, 30.485, 10683.835, 322.619, 52746.164 23/06/19,17:59:21,13,05,1, 11.9,1,1, 30.485, 10683.824, 322.641, 52746.259 23/06/19,17:59:21,14,05,1, 11.9,1,1, 30.485, 10683.796, 322.634, 52746.207 23/06/19,17:59:21,15,05,1, 11.9,1,1, 30.485, 10683.783, 322.633, 52746.219 23/06/19,17:59:21,16,05,1, 11.9,1,1, 30.485, 10683.802, 322.640, 52746.231 23/06/19,17:59:21,17,05,1, 11.9,1,1, 30.485, 10683.773, 322.678, 52746.223 23/06/19,17:59:21,18,05,1, 11.9,1,1, 30.485, 10683.758, 322.636, 52746.204 23/06/19,17:59:21,19,05,1, 11.9,1,1, 30.485, 10683.742, 322.647, 52746.221 23/06/19,17:59:22,00,06,1, 11.9,1,1, 30.483, 10683.739, 322.647, 52746.221 23/06/19,17:59:22,01,06,1, 11.9,1,1, 30.483, 10683.730, 322.691, 52746.245 23/06/19,17:59:22,02,06,1, 11.9,1,1, 30.483, 10683.702, 322.635, 52746.196 23/06/19,17:59:22,03,06,1, 11.9,1,1, 30.483, 10683.728, 322.671, 52746.222 23/06/19,17:59:22,04,06,1, 11.9,1,1, 30.483, 10683.725, 322.724, 52746.285 23/06/19,17:59:22,05,06,1, 11.9,1,1, 30.483, 10683.713, 322.691, 52746.253 23/06/19,17:59:22,06,06,1, 11.9,1,1, 30.483, 10683.694, 322.683, 52746.243 23/06/19,17:59:22,07,06,1, 11.9,1,1, 30.483, 10683.710, 322.687, 52746.256 23/06/19,17:59:22,08,06,1, 11.9,1,1, 30.483, 10683.710, 322.702, 52746.289 23/06/19,17:59:22,09,06,1, 11.9,1,1, 30.483, 10683.660, 322.675, 52746.216 23/06/19,17:59:22,10,06,1, 11.9,1,1, 30.483, 10683.658, 322.682, 52746.227 23/06/19,17:59:22,11,06,1, 11.9,1,1, 30.483, 10683.667, 322.718, 52746.261 23/06/19,17:59:22,12,06,1, 11.9,1,1, 30.483, 10683.650, 322.702, 52746.256 23/06/19,17:59:22,13,06,1, 11.9,1,1, 30.483, 10683.647, 322.638, 52746.254 23/06/19,17:59:22,14,06,1, 11.9,1,1, 30.483, 10683.635, 322.690, 52746.203 23/06/19,17:59:22,15,06,1, 11.9,1,1, 30.483, 10683.652, 322.759, 52746.292 23/06/19,17:59:22,16,06,1, 11.9,1,1, 30.483, 10683.633, 322.706, 52746.277 23/06/19,17:59:22,17,06,1, 11.9,1,1, 30.483, 10683.623, 322.689, 52746.233 23/06/19,17:59:22,18,06,1, 11.9,1,1, 30.483, 10683.624, 322.759, 52746.241 23/06/19,17:59:22,19,06,1, 11.9,1,1, 30.483, 10683.619, 322.734, 52746.288 23/06/19,17:59:23,00,06,1, 11.9,1,1, 30.483, 10683.614, 322.734, 52746.288 23/06/19,17:59:23,01,06,1, 11.9,1,1, 30.483, 10683.588, 322.736, 52746.293 23/06/19,17:59:23,02,06,1, 11.9,1,1, 30.483, 10683.602, 322.775, 52746.321 23/06/19,17:59:23,03,06,1, 11.9,1,1, 30.483, 10683.587, 322.767, 52746.257 23/06/19,17:59:23,04,06,1, 11.9,1,1, 30.483, 10683.524, 322.713, 52746.219 23/06/19,17:59:23,05,06,1, 11.9,1,1, 30.483, 10683.556, 322.758, 52746.282 23/06/19,17:59:23,06,06,1, 11.9,1,1, 30.483, 10683.522, 322.783, 52746.282 23/06/19,17:59:23,07,06,1, 11.9,1,1, 30.483, 10683.523, 322.737, 52746.207 23/06/19,17:59:23,08,06,1, 11.9,1,1, 30.483, 10683.515, 322.744, 52746.254 23/06/19,17:59:23,09,06,1, 11.9,1,1, 30.483, 10683.515, 322.766, 52746.267 23/06/19,17:59:23,10,06,1, 11.9,1,1, 30.483, 10683.493, 322.790, 52746.317 23/06/19,17:59:23,11,06,1, 11.9,1,1, 30.483, 10683.521, 322.740, 52746.249 23/06/19,17:59:23,12,06,1, 11.9,1,1, 30.483, 10683.493, 322.722, 52746.210 23/06/19,17:59:23,13,06,1, 11.9,1,1, 30.483, 10683.503, 322.784, 52746.343 23/06/19,17:59:23,14,06,1, 11.9,1,1, 30.483, 10683.465, 322.779, 52746.273 23/06/19,17:59:23,15,06,1, 11.9,1,1, 30.483, 10683.470, 322.739, 52746.227 23/06/19,17:59:23,16,06,1, 11.9,1,1, 30.483, 10683.482, 322.818, 52746.342 23/06/19,17:59:23,17,06,1, 11.9,1,1, 30.483, 10683.459, 322.820, 52746.291 23/06/19,17:59:23,18,06,1, 11.9,1,1, 30.483, 10683.441, 322.744, 52746.247 23/06/19,17:59:23,19,06,1, 11.9,1,1, 30.483, 10683.456, 322.760, 52746.307 23/06/19,17:59:24,00,06,1, 11.8,1,1, 30.483, 10683.455, 322.760, 52746.307 23/06/19,17:59:24,01,06,1, 11.8,1,1, 30.483, 10683.430, 322.796, 52746.300 23/06/19,17:59:24,02,06,1, 11.8,1,1, 30.483, 10683.425, 322.747, 52746.252 23/06/19,17:59:24,03,06,1, 11.8,1,1, 30.483, 10683.428, 322.820, 52746.269 23/06/19,17:59:24,04,06,1, 11.8,1,1, 30.483, 10683.393, 322.827, 52746.309 23/06/19,17:59:24,05,06,1, 11.8,1,1, 30.483, 10683.404, 322.782, 52746.297 23/06/19,17:59:24,06,06,1, 11.8,1,1, 30.483, 10683.374, 322.802, 52746.308 23/06/19,17:59:24,07,06,1, 11.8,1,1, 30.483, 10683.389, 322.859, 52746.326 23/06/19,17:59:24,08,06,1, 11.8,1,1, 30.483, 10683.388, 322.822, 52746.308 23/06/19,17:59:24,09,06,1, 11.8,1,1, 30.483, 10683.356, 322.804, 52746.252 23/06/19,17:59:24,10,06,1, 11.8,1,1, 30.483, 10683.351, 322.849, 52746.320 23/06/19,17:59:24,11,06,1, 11.8,1,1, 30.483, 10683.355, 322.887, 52746.369 23/06/19,17:59:24,12,06,1, 11.8,1,1, 30.483, 10683.337, 322.822, 52746.277 23/06/19,17:59:24,13,06,1, 11.8,1,1, 30.483, 10683.326, 322.851, 52746.346 23/06/19,17:59:24,14,06,1, 11.8,1,1, 30.483, 10683.338, 322.865, 52746.357 23/06/19,17:59:24,15,06,1, 11.8,1,1, 30.483, 10683.337, 322.897, 52746.360 23/06/19,17:59:24,16,06,1, 11.8,1,1, 30.483, 10683.286, 322.847, 52746.346 23/06/19,17:59:24,17,06,1, 11.8,1,1, 30.483, 10683.311, 322.859, 52746.341 23/06/19,17:59:24,18,06,1, 11.8,1,1, 30.483, 10683.310, 322.896, 52746.329 23/06/19,17:59:24,19,06,1, 11.8,1,1, 30.483, 10683.256, 322.842, 52746.297 23/06/19,17:59:25,00,07,1, 11.9,1,1, 30.489, 10683.255, 322.842, 52746.297 23/06/19,17:59:25,01,07,1, 11.9,1,1, 30.489, 10683.301, 322.910, 52746.337 23/06/19,17:59:25,02,07,1, 11.9,1,1, 30.489, 10683.241, 322.888, 52746.278 23/06/19,17:59:25,03,07,1, 11.9,1,1, 30.489, 10683.236, 322.868, 52746.314 23/06/19,17:59:25,04,07,1, 11.9,1,1, 30.489, 10683.266, 322.876, 52746.348 23/06/19,17:59:25,05,07,1, 11.9,1,1, 30.489, 10683.210, 322.924, 52746.374 23/06/19,17:59:25,06,07,1, 11.9,1,1, 30.489, 10683.233, 322.870, 52746.297 23/06/19,17:59:25,07,07,1, 11.9,1,1, 30.489, 10683.217, 322.891, 52746.319 23/06/19,17:59:25,08,07,1, 11.9,1,1, 30.489, 10683.243, 322.920, 52746.334 23/06/19,17:59:25,09,07,1, 11.9,1,1, 30.489, 10683.203, 322.945, 52746.284 23/06/19,17:59:25,10,07,1, 11.9,1,1, 30.489, 10683.171, 322.898, 52746.315 23/06/19,17:59:25,11,07,1, 11.9,1,1, 30.489, 10683.206, 322.913, 52746.321 23/06/19,17:59:25,12,07,1, 11.9,1,1, 30.489, 10683.191, 322.975, 52746.367 23/06/19,17:59:25,13,07,1, 11.9,1,1, 30.489, 10683.171, 322.929, 52746.373 23/06/19,17:59:25,14,07,1, 11.9,1,1, 30.489, 10683.159, 322.884, 52746.255 23/06/19,17:59:25,15,07,1, 11.9,1,1, 30.489, 10683.195, 322.962, 52746.405 23/06/19,17:59:25,16,07,1, 11.9,1,1, 30.489, 10683.153, 322.976, 52746.359 23/06/19,17:59:25,17,07,1, 11.9,1,1, 30.489, 10683.160, 322.899, 52746.317 23/06/19,17:59:25,18,07,1, 11.9,1,1, 30.489, 10683.164, 322.985, 52746.385 23/06/19,17:59:25,19,07,1, 11.9,1,1, 30.489, 10683.141, 322.981, 52746.346 23/06/19,17:59:26,00,06,1, 11.9,1,1, 30.486, 10683.138, 322.981, 52746.346 23/06/19,17:59:26,01,06,1, 11.9,1,1, 30.486, 10683.136, 322.926, 52746.378 23/06/19,17:59:26,02,06,1, 11.9,1,1, 30.486, 10683.141, 322.959, 52746.375 23/06/19,17:59:26,03,06,1, 11.9,1,1, 30.486, 10683.126, 322.979, 52746.403 23/06/19,17:59:26,04,06,1, 11.9,1,1, 30.486, 10683.104, 322.936, 52746.369 23/06/19,17:59:26,05,06,1, 11.9,1,1, 30.486, 10683.124, 322.997, 52746.374 23/06/19,17:59:26,06,06,1, 11.9,1,1, 30.486, 10683.113, 323.007, 52746.384 23/06/19,17:59:26,07,06,1, 11.9,1,1, 30.486, 10683.090, 322.951, 52746.399 23/06/19,17:59:26,08,06,1, 11.9,1,1, 30.486, 10683.095, 322.947, 52746.322 23/06/19,17:59:26,09,06,1, 11.9,1,1, 30.486, 10683.064, 323.005, 52746.397 23/06/19,17:59:26,10,06,1, 11.9,1,1, 30.486, 10683.030, 322.950, 52746.383 23/06/19,17:59:26,11,06,1, 11.9,1,1, 30.486, 10683.054, 322.961, 52746.358 23/06/19,17:59:26,12,06,1, 11.9,1,1, 30.486, 10683.077, 323.011, 52746.435 23/06/19,17:59:26,13,06,1, 11.9,1,1, 30.486, 10683.031, 322.999, 52746.447 23/06/19,17:59:26,14,06,1, 11.9,1,1, 30.486, 10683.027, 322.969, 52746.320 23/06/19,17:59:26,15,06,1, 11.9,1,1, 30.486, 10683.057, 323.007, 52746.402 23/06/19,17:59:26,16,06,1, 11.9,1,1, 30.486, 10683.044, 323.027, 52746.388 23/06/19,17:59:26,17,06,1, 11.9,1,1, 30.486, 10683.016, 323.012, 52746.411 23/06/19,17:59:26,18,06,1, 11.9,1,1, 30.486, 10683.040, 322.990, 52746.420 23/06/19,17:59:26,19,06,1, 11.9,1,1, 30.486, 10683.032, 323.042, 52746.419 23/06/19,17:59:27,00,06,1, 11.9,1,1, 30.484, 10683.030, 323.042, 52746.419 23/06/19,17:59:27,01,06,1, 11.9,1,1, 30.484, 10682.985, 322.999, 52746.392 23/06/19,17:59:27,02,06,1, 11.9,1,1, 30.484, 10682.962, 323.040, 52746.419 23/06/19,17:59:27,03,06,1, 11.9,1,1, 30.484, 10682.979, 323.032, 52746.447 23/06/19,17:59:27,04,06,1, 11.9,1,1, 30.484, 10682.958, 322.957, 52746.372 23/06/19,17:59:27,05,06,1, 11.9,1,1, 30.484, 10682.986, 323.053, 52746.447 23/06/19,17:59:27,06,06,1, 11.9,1,1, 30.484, 10682.956, 323.035, 52746.416 23/06/19,17:59:27,07,06,1, 11.9,1,1, 30.484, 10682.945, 323.028, 52746.374 23/06/19,17:59:27,08,06,1, 11.9,1,1, 30.484, 10682.954, 323.035, 52746.424 23/06/19,17:59:27,09,06,1, 11.9,1,1, 30.484, 10682.939, 323.065, 52746.459 23/06/19,17:59:27,10,06,1, 11.9,1,1, 30.484, 10682.928, 323.027, 52746.417 23/06/19,17:59:27,11,06,1, 11.9,1,1, 30.484, 10682.908, 323.028, 52746.389 23/06/19,17:59:27,12,06,1, 11.9,1,1, 30.484, 10682.928, 323.066, 52746.443 23/06/19,17:59:27,13,06,1, 11.9,1,1, 30.484, 10682.907, 323.067, 52746.384 23/06/19,17:59:27,14,06,1, 11.9,1,1, 30.484, 10682.872, 323.032, 52746.463 23/06/19,17:59:27,15,06,1, 11.9,1,1, 30.484, 10682.899, 323.062, 52746.431 23/06/19,17:59:27,16,06,1, 11.9,1,1, 30.484, 10682.900, 323.053, 52746.445 23/06/19,17:59:27,17,06,1, 11.9,1,1, 30.484, 10682.876, 323.038, 52746.490 23/06/19,17:59:27,18,06,1, 11.9,1,1, 30.484, 10682.904, 323.010, 52746.424 23/06/19,17:59:27,19,06,1, 11.9,1,1, 30.484, 10682.901, 323.108, 52746.488 23/06/19,17:59:28,00,06,1, 11.9,1,1, 30.488, 10682.896, 323.108, 52746.488 23/06/19,17:59:28,01,06,1, 11.9,1,1, 30.488, 10682.833, 323.042, 52746.417 23/06/19,17:59:28,02,06,1, 11.9,1,1, 30.488, 10682.863, 323.094, 52746.436 23/06/19,17:59:28,03,06,1, 11.9,1,1, 30.488, 10682.874, 323.109, 52746.471 23/06/19,17:59:28,04,06,1, 11.9,1,1, 30.488, 10682.830, 323.065, 52746.410 23/06/19,17:59:28,05,06,1, 11.9,1,1, 30.488, 10682.832, 323.111, 52746.480 23/06/19,17:59:28,06,06,1, 11.9,1,1, 30.488, 10682.829, 323.126, 52746.454 23/06/19,17:59:28,07,06,1, 11.9,1,1, 30.488, 10682.821, 323.094, 52746.438 23/06/19,17:59:28,08,06,1, 11.9,1,1, 30.488, 10682.790, 323.092, 52746.422 23/06/19,17:59:28,09,06,1, 11.9,1,1, 30.488, 10682.831, 323.134, 52746.508 23/06/19,17:59:28,10,06,1, 11.9,1,1, 30.488, 10682.801, 323.092, 52746.461 23/06/19,17:59:28,11,06,1, 11.9,1,1, 30.488, 10682.778, 323.080, 52746.443 23/06/19,17:59:28,12,06,1, 11.9,1,1, 30.488, 10682.788, 323.125, 52746.461 23/06/19,17:59:28,13,06,1, 11.9,1,1, 30.488, 10682.796, 323.148, 52746.438 23/06/19,17:59:28,14,06,1, 11.9,1,1, 30.488, 10682.737, 323.110, 52746.430 23/06/19,17:59:28,15,06,1, 11.9,1,1, 30.488, 10682.761, 323.134, 52746.442 23/06/19,17:59:28,16,06,1, 11.9,1,1, 30.488, 10682.778, 323.169, 52746.468 23/06/19,17:59:28,17,06,1, 11.9,1,1, 30.488, 10682.736, 323.129, 52746.432 23/06/19,17:59:28,18,06,1, 11.9,1,1, 30.488, 10682.735, 323.115, 52746.392 23/06/19,17:59:28,19,06,1, 11.9,1,1, 30.488, 10682.733, 323.179, 52746.474 23/06/19,17:59:29,00,06,1, 12.0,1,1, 30.484, 10682.729, 323.179, 52746.474 23/06/19,17:59:29,01,06,1, 12.0,1,1, 30.484, 10682.694, 323.115, 52746.463 23/06/19,17:59:29,02,06,1, 12.0,1,1, 30.484, 10682.716, 323.147, 52746.489 23/06/19,17:59:29,03,06,1, 12.0,1,1, 30.484, 10682.715, 323.173, 52746.538 23/06/19,17:59:29,04,06,1, 12.0,1,1, 30.484, 10682.657, 323.133, 52746.440 23/06/19,17:59:29,05,06,1, 12.0,1,1, 30.484, 10682.682, 323.185, 52746.435 23/06/19,17:59:29,06,06,1, 12.0,1,1, 30.484, 10682.681, 323.191, 52746.463 23/06/19,17:59:29,07,06,1, 12.0,1,1, 30.484, 10682.655, 323.143, 52746.481 23/06/19,17:59:29,08,06,1, 12.0,1,1, 30.484, 10682.652, 323.146, 52746.443 23/06/19,17:59:29,09,06,1, 12.0,1,1, 30.484, 10682.673, 323.212, 52746.498 23/06/19,17:59:29,10,06,1, 12.0,1,1, 30.484, 10682.628, 323.192, 52746.481 23/06/19,17:59:29,11,06,1, 12.0,1,1, 30.484, 10682.626, 323.152, 52746.438 23/06/19,17:59:29,12,06,1, 12.0,1,1, 30.484, 10682.654, 323.204, 52746.498 23/06/19,17:59:29,13,06,1, 12.0,1,1, 30.484, 10682.619, 323.231, 52746.489 23/06/19,17:59:29,14,06,1, 12.0,1,1, 30.484, 10682.595, 323.165, 52746.442 23/06/19,17:59:29,15,06,1, 12.0,1,1, 30.484, 10682.623, 323.197, 52746.461 23/06/19,17:59:29,16,06,1, 12.0,1,1, 30.484, 10682.610, 323.214, 52746.506 23/06/19,17:59:29,17,06,1, 12.0,1,1, 30.484, 10682.595, 323.152, 52746.486 23/06/19,17:59:29,18,06,1, 12.0,1,1, 30.484, 10682.570, 323.180, 52746.491 23/06/19,17:59:29,19,06,1, 12.0,1,1, 30.484, 10682.563, 323.199, 52746.538 23/06/19,17:59:30,00,06,1, 11.9,1,1, 30.482, 10682.563, 323.199, 52746.538 23/06/19,17:59:30,01,06,1, 11.9,1,1, 30.482, 10682.585, 323.171, 52746.470 23/06/19,17:59:30,02,06,1, 11.9,1,1, 30.482, 10682.545, 323.247, 52746.549 23/06/19,17:59:30,03,06,1, 11.9,1,1, 30.482, 10682.533, 323.216, 52746.480 23/06/19,17:59:30,04,06,1, 11.9,1,1, 30.482, 10682.534, 323.180, 52746.456 23/06/19,17:59:30,05,06,1, 11.9,1,1, 30.482, 10682.516, 323.244, 52746.466 23/06/19,17:59:30,06,06,1, 11.9,1,1, 30.482, 10682.526, 323.261, 52746.505 23/06/19,17:59:30,07,06,1, 11.9,1,1, 30.482, 10682.510, 323.185, 52746.460 23/06/19,17:59:30,08,06,1, 11.9,1,1, 30.482, 10682.531, 323.231, 52746.545 23/06/19,17:59:30,09,06,1, 11.9,1,1, 30.482, 10682.533, 323.266, 52746.513 23/06/19,17:59:30,10,06,1, 11.9,1,1, 30.482, 10682.485, 323.231, 52746.476 23/06/19,17:59:30,11,06,1, 11.9,1,1, 30.482, 10682.487, 323.205, 52746.454 23/06/19,17:59:30,12,06,1, 11.9,1,1, 30.482, 10682.493, 323.250, 52746.528 23/06/19,17:59:30,13,06,1, 11.9,1,1, 30.482, 10682.494, 323.228, 52746.496 23/06/19,17:59:30,14,06,1, 11.9,1,1, 30.482, 10682.463, 323.198, 52746.516 23/06/19,17:59:30,15,06,1, 11.9,1,1, 30.482, 10682.474, 323.261, 52746.510 23/06/19,17:59:30,16,06,1, 11.9,1,1, 30.482, 10682.450, 323.255, 52746.506 23/06/19,17:59:30,17,06,1, 11.9,1,1, 30.482, 10682.453, 323.207, 52746.457 23/06/19,17:59:30,18,06,1, 11.9,1,1, 30.482, 10682.454, 323.273, 52746.494 23/06/19,17:59:30,19,06,1, 11.9,1,1, 30.482, 10682.459, 323.289, 52746.573 23/06/19,17:59:31,00,06,1, 11.9,1,1, 30.485, 10682.454, 323.289, 52746.573 23/06/19,17:59:31,01,06,1, 11.9,1,1, 30.485, 10682.450, 323.270, 52746.497 23/06/19,17:59:31,02,06,1, 11.9,1,1, 30.485, 10682.419, 323.307, 52746.533 23/06/19,17:59:31,03,06,1, 11.9,1,1, 30.485, 10682.407, 323.250, 52746.478 23/06/19,17:59:31,04,06,1, 11.9,1,1, 30.485, 10682.408, 323.277, 52746.489 23/06/19,17:59:31,05,06,1, 11.9,1,1, 30.485, 10682.389, 323.315, 52746.550 23/06/19,17:59:31,06,06,1, 11.9,1,1, 30.485, 10682.373, 323.281, 52746.495 23/06/19,17:59:31,07,06,1, 11.9,1,1, 30.485, 10682.360, 323.275, 52746.481 23/06/19,17:59:31,08,06,1, 11.9,1,1, 30.485, 10682.366, 323.314, 52746.550 23/06/19,17:59:31,09,06,1, 11.9,1,1, 30.485, 10682.353, 323.309, 52746.558 23/06/19,17:59:31,10,06,1, 11.9,1,1, 30.485, 10682.357, 323.262, 52746.566 23/06/19,17:59:31,11,06,1, 11.9,1,1, 30.485, 10682.354, 323.321, 52746.556 23/06/19,17:59:31,12,06,1, 11.9,1,1, 30.485, 10682.326, 323.325, 52746.525 23/06/19,17:59:31,13,06,1, 11.9,1,1, 30.485, 10682.312, 323.259, 52746.633 23/06/19,17:59:31,14,06,1, 11.9,1,1, 30.485, 10682.338, 323.339, 52746.497 23/06/19,17:59:31,15,06,1, 11.9,1,1, 30.485, 10682.321, 323.317, 52746.538 23/06/19,17:59:31,16,06,1, 11.9,1,1, 30.485, 10682.308, 323.311, 52746.521 23/06/19,17:59:31,17,06,1, 11.9,1,1, 30.485, 10682.319, 323.326, 52746.579 23/06/19,17:59:31,18,06,1, 11.9,1,1, 30.485, 10682.325, 323.346, 52746.600 23/06/19,17:59:31,19,06,1, 11.9,1,1, 30.485, 10682.277, 323.295, 52746.555 23/06/19,17:59:32,00,07,1, 11.9,1,1, 30.487, 10682.271, 323.295, 52746.555 23/06/19,17:59:32,01,07,1, 11.9,1,1, 30.487, 10682.302, 323.350, 52746.575 23/06/19,17:59:32,02,07,1, 11.9,1,1, 30.487, 10682.281, 323.333, 52746.487 23/06/19,17:59:32,03,07,1, 11.9,1,1, 30.487, 10682.243, 323.364, 52746.535 23/06/19,17:59:32,04,07,1, 11.9,1,1, 30.487, 10682.272, 323.394, 52746.584 23/06/19,17:59:32,05,07,1, 11.9,1,1, 30.487, 10682.239, 323.342, 52746.539 23/06/19,17:59:32,06,07,1, 11.9,1,1, 30.487, 10682.225, 323.345, 52746.549 23/06/19,17:59:32,07,07,1, 11.9,1,1, 30.487, 10682.227, 323.380, 52746.604 23/06/19,17:59:32,08,07,1, 11.9,1,1, 30.487, 10682.219, 323.389, 52746.569 23/06/19,17:59:32,09,07,1, 11.9,1,1, 30.487, 10682.204, 323.328, 52746.540 23/06/19,17:59:32,10,07,1, 11.9,1,1, 30.487, 10682.202, 323.448, 52746.596 23/06/19,17:59:32,11,07,1, 11.9,1,1, 30.487, 10682.196, 323.356, 52746.567 23/06/19,17:59:32,12,07,1, 11.9,1,1, 30.487, 10682.186, 323.364, 52746.557 23/06/19,17:59:32,13,07,1, 11.9,1,1, 30.487, 10682.173, 323.416, 52746.640 23/06/19,17:59:32,14,07,1, 11.9,1,1, 30.487, 10682.140, 323.384, 52746.585 23/06/19,17:59:32,15,07,1, 11.9,1,1, 30.487, 10682.139, 323.344, 52746.592 23/06/19,17:59:32,16,07,1, 11.9,1,1, 30.487, 10682.173, 323.412, 52746.607 23/06/19,17:59:32,17,07,1, 11.9,1,1, 30.487, 10682.139, 323.403, 52746.604 23/06/19,17:59:32,18,07,1, 11.9,1,1, 30.487, 10682.121, 323.365, 52746.568 23/06/19,17:59:32,19,07,1, 11.9,1,1, 30.487, 10682.125, 323.429, 52746.652 23/06/19,17:59:33,00,07,1, 11.9,1,1, 30.483, 10682.120, 323.429, 52746.652 23/06/19,17:59:33,01,07,1, 11.9,1,1, 30.483, 10682.135, 323.375, 52746.589 23/06/19,17:59:33,02,07,1, 11.9,1,1, 30.483, 10682.131, 323.416, 52746.635 23/06/19,17:59:33,03,07,1, 11.9,1,1, 30.483, 10682.126, 323.425, 52746.658 23/06/19,17:59:33,04,07,1, 11.9,1,1, 30.483, 10682.104, 323.382, 52746.610 23/06/19,17:59:33,05,07,1, 11.9,1,1, 30.483, 10682.113, 323.429, 52746.630 23/06/19,17:59:33,06,07,1, 11.9,1,1, 30.483, 10682.102, 323.442, 52746.629 23/06/19,17:59:33,07,07,1, 11.9,1,1, 30.483, 10682.091, 323.400, 52746.596 23/06/19,17:59:33,08,07,1, 11.9,1,1, 30.483, 10682.073, 323.426, 52746.625 23/06/19,17:59:33,09,07,1, 11.9,1,1, 30.483, 10682.083, 323.450, 52746.604 23/06/19,17:59:33,10,07,1, 11.9,1,1, 30.483, 10682.064, 323.427, 52746.617 23/06/19,17:59:33,11,07,1, 11.9,1,1, 30.483, 10682.043, 323.428, 52746.628 23/06/19,17:59:33,12,07,1, 11.9,1,1, 30.483, 10682.046, 323.479, 52746.622 23/06/19,17:59:33,13,07,1, 11.9,1,1, 30.483, 10682.014, 323.466, 52746.586 23/06/19,17:59:33,14,07,1, 11.9,1,1, 30.483, 10682.016, 323.445, 52746.627 23/06/19,17:59:33,15,07,1, 11.9,1,1, 30.483, 10682.019, 323.473, 52746.671 23/06/19,17:59:33,16,07,1, 11.9,1,1, 30.483, 10681.992, 323.442, 52746.664 23/06/19,17:59:33,17,07,1, 11.9,1,1, 30.483, 10681.990, 323.450, 52746.639 23/06/19,17:59:33,18,07,1, 11.9,1,1, 30.483, 10682.014, 323.490, 52746.659 23/06/19,17:59:33,19,07,1, 11.9,1,1, 30.483, 10681.980, 323.464, 52746.644 23/06/19,17:59:34,00,07,1, 11.9,1,1, 30.482, 10681.978, 323.464, 52746.644 23/06/19,17:59:34,01,07,1, 11.9,1,1, 30.482, 10681.963, 323.522, 52746.716 23/06/19,17:59:34,02,07,1, 11.9,1,1, 30.482, 10681.988, 323.472, 52746.621 23/06/19,17:59:34,03,07,1, 11.9,1,1, 30.482, 10681.958, 323.487, 52746.595 23/06/19,17:59:34,04,07,1, 11.9,1,1, 30.482, 10681.946, 323.512, 52746.656 23/06/19,17:59:34,05,07,1, 11.9,1,1, 30.482, 10681.926, 323.503, 52746.671 23/06/19,17:59:34,06,07,1, 11.9,1,1, 30.482, 10681.934, 323.450, 52746.618 23/06/19,17:59:34,07,07,1, 11.9,1,1, 30.482, 10681.955, 323.553, 52746.690 23/06/19,17:59:34,08,07,1, 11.9,1,1, 30.482, 10681.926, 323.481, 52746.630 23/06/19,17:59:34,09,07,1, 11.9,1,1, 30.482, 10681.898, 323.499, 52746.652 23/06/19,17:59:34,10,07,1, 11.9,1,1, 30.482, 10681.894, 323.570, 52746.614 23/06/19,17:59:34,11,07,1, 11.9,1,1, 30.482, 10681.900, 323.565, 52746.679 23/06/19,17:59:34,12,07,1, 11.9,1,1, 30.482, 10681.864, 323.508, 52746.653 23/06/19,17:59:34,13,07,1, 11.9,1,1, 30.482, 10681.889, 323.582, 52746.658 23/06/19,17:59:34,14,07,1, 11.9,1,1, 30.482, 10681.880, 323.579, 52746.649 23/06/19,17:59:34,15,07,1, 11.9,1,1, 30.482, 10681.858, 323.536, 52746.643 23/06/19,17:59:34,16,07,1, 11.9,1,1, 30.482, 10681.875, 323.589, 52746.685 23/06/19,17:59:34,17,07,1, 11.9,1,1, 30.482, 10681.835, 323.580, 52746.701 23/06/19,17:59:34,18,07,1, 11.9,1,1, 30.482, 10681.841, 323.554, 52746.701 23/06/19,17:59:34,19,07,1, 11.9,1,1, 30.482, 10681.842, 323.620, 52746.715 23/06/19,17:59:35,00,07,1, 12.0,1,1, 30.486, 10681.837, 323.620, 52746.715 23/06/19,17:59:35,01,07,1, 12.0,1,1, 30.486, 10681.831, 323.571, 52746.669 23/06/19,17:59:35,02,07,1, 12.0,1,1, 30.486, 10681.845, 323.599, 52746.691 23/06/19,17:59:35,03,07,1, 12.0,1,1, 30.486, 10681.808, 323.580, 52746.696 23/06/19,17:59:35,04,07,1, 12.0,1,1, 30.486, 10681.824, 323.572, 52746.666 23/06/19,17:59:35,05,07,1, 12.0,1,1, 30.486, 10681.799, 323.638, 52746.724 23/06/19,17:59:35,06,07,1, 12.0,1,1, 30.486, 10681.770, 323.605, 52746.620 23/06/19,17:59:35,07,07,1, 12.0,1,1, 30.486, 10681.790, 323.615, 52746.691 23/06/19,17:59:35,08,07,1, 12.0,1,1, 30.486, 10681.775, 323.623, 52746.717 23/06/19,17:59:35,09,07,1, 12.0,1,1, 30.486, 10681.768, 323.567, 52746.678 23/06/19,17:59:35,10,07,1, 12.0,1,1, 30.486, 10681.765, 323.618, 52746.677 23/06/19,17:59:35,11,07,1, 12.0,1,1, 30.486, 10681.744, 323.642, 52746.697 23/06/19,17:59:35,12,07,1, 12.0,1,1, 30.486, 10681.740, 323.569, 52746.654 23/06/19,17:59:35,13,07,1, 12.0,1,1, 30.486, 10681.759, 323.665, 52746.737 23/06/19,17:59:35,14,07,1, 12.0,1,1, 30.486, 10681.737, 323.643, 52746.681 23/06/19,17:59:35,15,07,1, 12.0,1,1, 30.486, 10681.742, 323.602, 52746.663 23/06/19,17:59:35,16,07,1, 12.0,1,1, 30.486, 10681.734, 323.686, 52746.713 23/06/19,17:59:35,17,07,1, 12.0,1,1, 30.486, 10681.726, 323.643, 52746.720 23/06/19,17:59:35,18,07,1, 12.0,1,1, 30.486, 10681.711, 323.624, 52746.691 23/06/19,17:59:35,19,07,1, 12.0,1,1, 30.486, 10681.687, 323.673, 52746.755 23/06/19,17:59:36,00,07,1, 11.9,1,1, 30.480, 10681.686, 323.673, 52746.755 23/06/19,17:59:36,01,07,1, 11.9,1,1, 30.480, 10681.701, 323.638, 52746.716 23/06/19,17:59:36,02,07,1, 11.9,1,1, 30.480, 10681.686, 323.659, 52746.730 23/06/19,17:59:36,03,07,1, 11.9,1,1, 30.480, 10681.658, 323.637, 52746.719 23/06/19,17:59:36,04,07,1, 11.9,1,1, 30.480, 10681.646, 323.647, 52746.681 23/06/19,17:59:36,05,07,1, 11.9,1,1, 30.480, 10681.671, 323.689, 52746.775 23/06/19,17:59:36,06,07,1, 11.9,1,1, 30.480, 10681.638, 323.618, 52746.697 23/06/19,17:59:36,07,07,1, 11.9,1,1, 30.480, 10681.659, 323.670, 52746.705 23/06/19,17:59:36,08,07,1, 11.9,1,1, 30.480, 10681.628, 323.686, 52746.723 23/06/19,17:59:36,09,07,1, 11.9,1,1, 30.480, 10681.625, 323.649, 52746.682 23/06/19,17:59:36,10,07,1, 11.9,1,1, 30.480, 10681.645, 323.692, 52746.717 23/06/19,17:59:36,11,07,1, 11.9,1,1, 30.480, 10681.602, 323.688, 52746.705 23/06/19,17:59:36,12,07,1, 11.9,1,1, 30.480, 10681.601, 323.669, 52746.662 23/06/19,17:59:36,13,07,1, 11.9,1,1, 30.480, 10681.638, 323.741, 52746.731 23/06/19,17:59:36,14,07,1, 11.9,1,1, 30.480, 10681.578, 323.699, 52746.689 23/06/19,17:59:36,15,07,1, 11.9,1,1, 30.480, 10681.582, 323.688, 52746.732 23/06/19,17:59:36,16,07,1, 11.9,1,1, 30.480, 10681.588, 323.728, 52746.753 23/06/19,17:59:36,17,07,1, 11.9,1,1, 30.480, 10681.545, 323.677, 52746.689 23/06/19,17:59:36,18,07,1, 11.9,1,1, 30.480, 10681.555, 323.688, 52746.705 23/06/19,17:59:36,19,07,1, 11.9,1,1, 30.480, 10681.519, 323.723, 52746.754 23/06/19,17:59:37,00,07,1, 11.9,1,1, 30.479, 10681.511, 323.723, 52746.754 23/06/19,17:59:37,01,07,1, 11.9,1,1, 30.479, 10681.543, 323.705, 52746.708 23/06/19,17:59:37,02,07,1, 11.9,1,1, 30.479, 10681.530, 323.713, 52746.705 23/06/19,17:59:37,03,07,1, 11.9,1,1, 30.479, 10681.482, 323.712, 52746.678 23/06/19,17:59:37,04,07,1, 11.9,1,1, 30.479, 10681.503, 323.745, 52746.815 23/06/19,17:59:37,05,07,1, 11.9,1,1, 30.479, 10681.471, 323.738, 52746.727 23/06/19,17:59:37,06,07,1, 11.9,1,1, 30.479, 10681.463, 323.721, 52746.721 23/06/19,17:59:37,07,07,1, 11.9,1,1, 30.479, 10681.489, 323.769, 52746.811 23/06/19,17:59:37,08,07,1, 11.9,1,1, 30.479, 10681.439, 323.730, 52746.714 23/06/19,17:59:37,09,07,1, 11.9,1,1, 30.479, 10681.464, 323.744, 52746.772 23/06/19,17:59:37,10,07,1, 11.9,1,1, 30.479, 10681.483, 323.808, 52746.790 23/06/19,17:59:37,11,07,1, 11.9,1,1, 30.479, 10681.431, 323.751, 52746.715 23/06/19,17:59:37,12,07,1, 11.9,1,1, 30.479, 10681.463, 323.797, 52746.752 23/06/19,17:59:37,13,07,1, 11.9,1,1, 30.479, 10681.453, 323.762, 52746.718 23/06/19,17:59:37,14,07,1, 11.9,1,1, 30.479, 10681.424, 323.715, 52746.735 23/06/19,17:59:37,15,07,1, 11.9,1,1, 30.479, 10681.439, 323.751, 52746.725 23/06/19,17:59:37,16,07,1, 11.9,1,1, 30.479, 10681.403, 323.798, 52746.758 23/06/19,17:59:37,17,07,1, 11.9,1,1, 30.479, 10681.378, 323.770, 52746.745 23/06/19,17:59:37,18,07,1, 11.9,1,1, 30.479, 10681.416, 323.835, 52746.736 23/06/19,17:59:37,19,07,1, 11.9,1,1, 30.479, 10681.402, 323.801, 52746.731 23/06/19,17:59:38,00,07,1, 12.0,1,1, 30.483, 10681.394, 323.801, 52746.731 23/06/19,17:59:38,01,07,1, 12.0,1,1, 30.483, 10681.359, 323.842, 52746.733 23/06/19,17:59:38,02,07,1, 12.0,1,1, 30.483, 10681.336, 323.789, 52746.739 23/06/19,17:59:38,03,07,1, 12.0,1,1, 30.483, 10681.338, 323.808, 52746.722 23/06/19,17:59:38,04,07,1, 12.0,1,1, 30.483, 10681.332, 323.815, 52746.759 23/06/19,17:59:38,05,07,1, 12.0,1,1, 30.483, 10681.323, 323.785, 52746.748 23/06/19,17:59:38,06,07,1, 12.0,1,1, 30.483, 10681.313, 323.842, 52746.752 23/06/19,17:59:38,07,07,1, 12.0,1,1, 30.483, 10681.326, 323.857, 52746.804 23/06/19,17:59:38,08,07,1, 12.0,1,1, 30.483, 10681.323, 323.795, 52746.785 23/06/19,17:59:38,09,07,1, 12.0,1,1, 30.483, 10681.328, 323.849, 52746.653 23/06/19,17:59:38,10,07,1, 12.0,1,1, 30.483, 10681.337, 323.855, 52746.797 23/06/19,17:59:38,11,07,1, 12.0,1,1, 30.483, 10681.291, 323.828, 52746.730 23/06/19,17:59:38,12,07,1, 12.0,1,1, 30.483, 10681.279, 323.866, 52746.790 23/06/19,17:59:38,13,07,1, 12.0,1,1, 30.483, 10681.284, 323.846, 52746.809 23/06/19,17:59:38,14,07,1, 12.0,1,1, 30.483, 10681.280, 323.836, 52746.784 23/06/19,17:59:38,15,07,1, 12.0,1,1, 30.483, 10681.257, 323.877, 52746.825 23/06/19,17:59:38,16,07,1, 12.0,1,1, 30.483, 10681.257, 323.804, 52746.795 23/06/19,17:59:38,17,07,1, 12.0,1,1, 30.483, 10681.245, 323.889, 52746.838 23/06/19,17:59:38,18,07,1, 12.0,1,1, 30.483, 10681.224, 323.860, 52746.818 23/06/19,17:59:38,19,07,1, 12.0,1,1, 30.483, 10681.184, 323.824, 52746.761 23/06/19,17:59:39,00,08,1, 11.9,1,1, 30.478, 10681.177, 323.824, 52746.761 23/06/19,17:59:39,01,08,1, 11.9,1,1, 30.478, 10681.170, 323.835, 52746.787 23/06/19,17:59:39,02,08,1, 11.9,1,1, 30.478, 10681.164, 323.891, 52746.807 23/06/19,17:59:39,03,08,1, 11.9,1,1, 30.478, 10681.177, 323.911, 52746.826 23/06/19,17:59:39,04,08,1, 11.9,1,1, 30.478, 10681.164, 323.866, 52746.808 23/06/19,17:59:39,05,08,1, 11.9,1,1, 30.478, 10681.168, 323.903, 52746.864 23/06/19,17:59:39,06,08,1, 11.9,1,1, 30.478, 10681.143, 323.902, 52746.807 23/06/19,17:59:39,07,08,1, 11.9,1,1, 30.478, 10681.135, 323.904, 52746.804 23/06/19,17:59:39,08,08,1, 11.9,1,1, 30.478, 10681.142, 323.935, 52746.835 23/06/19,17:59:39,09,08,1, 11.9,1,1, 30.478, 10681.126, 323.893, 52746.821 23/06/19,17:59:39,10,08,1, 11.9,1,1, 30.478, 10681.119, 323.902, 52746.821 23/06/19,17:59:39,11,08,1, 11.9,1,1, 30.478, 10681.120, 323.936, 52746.829 23/06/19,17:59:39,12,08,1, 11.9,1,1, 30.478, 10681.078, 323.886, 52746.802 23/06/19,17:59:39,13,08,1, 11.9,1,1, 30.478, 10681.079, 323.919, 52746.828 23/06/19,17:59:39,14,08,1, 11.9,1,1, 30.478, 10681.054, 323.905, 52746.845 23/06/19,17:59:39,15,08,1, 11.9,1,1, 30.478, 10681.057, 323.902, 52746.831 23/06/19,17:59:39,16,08,1, 11.9,1,1, 30.478, 10681.068, 323.937, 52746.873 23/06/19,17:59:39,17,08,1, 11.9,1,1, 30.478, 10681.037, 323.912, 52746.790 23/06/19,17:59:39,18,08,1, 11.9,1,1, 30.478, 10681.058, 323.909, 52746.855 23/06/19,17:59:39,19,08,1, 11.9,1,1, 30.478, 10681.040, 323.937, 52746.856 23/06/19,17:59:40,00,08,1, 12.0,1,1, 30.484, 10681.036, 323.937, 52746.856 23/06/19,17:59:40,01,08,1, 12.0,1,1, 30.484, 10681.031, 323.896, 52746.851 23/06/19,17:59:40,02,08,1, 12.0,1,1, 30.484, 10681.033, 323.944, 52746.844 23/06/19,17:59:40,03,08,1, 12.0,1,1, 30.484, 10680.982, 323.885, 52746.859 23/06/19,17:59:40,04,08,1, 12.0,1,1, 30.484, 10681.026, 323.982, 52746.878 23/06/19,17:59:40,05,08,1, 12.0,1,1, 30.484, 10680.988, 323.937, 52746.872 23/06/19,17:59:40,06,08,1, 12.0,1,1, 30.484, 10680.979, 323.938, 52746.879 23/06/19,17:59:40,07,08,1, 12.0,1,1, 30.484, 10680.950, 323.963, 52746.896 23/06/19,17:59:40,08,08,1, 12.0,1,1, 30.484, 10680.966, 323.949, 52746.879 23/06/19,17:59:40,09,08,1, 12.0,1,1, 30.484, 10680.963, 323.983, 52746.897 23/06/19,17:59:40,10,08,1, 12.0,1,1, 30.484, 10680.967, 323.965, 52746.872 23/06/19,17:59:40,11,08,1, 12.0,1,1, 30.484, 10680.916, 323.918, 52746.798 23/06/19,17:59:40,12,08,1, 12.0,1,1, 30.484, 10680.917, 324.000, 52746.886 23/06/19,17:59:40,13,08,1, 12.0,1,1, 30.484, 10680.911, 323.970, 52746.832 23/06/19,17:59:40,14,08,1, 12.0,1,1, 30.484, 10680.900, 323.946, 52746.879 23/06/19,17:59:40,15,08,1, 12.0,1,1, 30.484, 10680.931, 324.022, 52746.866 23/06/19,17:59:40,16,08,1, 12.0,1,1, 30.484, 10680.902, 323.999, 52746.870 23/06/19,17:59:40,17,08,1, 12.0,1,1, 30.484, 10680.903, 324.007, 52746.893 23/06/19,17:59:40,18,08,1, 12.0,1,1, 30.484, 10680.864, 324.040, 52746.868 23/06/19,17:59:40,19,08,1, 12.0,1,1, 30.484, 10680.831, 323.972, 52746.822 23/06/19,17:59:41,00,08,1, 12.0,1,1, 30.483, 10680.827, 323.972, 52746.822 23/06/19,17:59:41,01,08,1, 12.0,1,1, 30.483, 10680.859, 324.010, 52746.898 23/06/19,17:59:41,02,08,1, 12.0,1,1, 30.483, 10680.831, 324.041, 52746.857 23/06/19,17:59:41,03,08,1, 12.0,1,1, 30.483, 10680.825, 324.042, 52746.905 23/06/19,17:59:41,04,08,1, 12.0,1,1, 30.483, 10680.794, 324.009, 52746.853 23/06/19,17:59:41,05,08,1, 12.0,1,1, 30.483, 10680.813, 324.031, 52746.897 23/06/19,17:59:41,06,08,1, 12.0,1,1, 30.483, 10680.793, 324.049, 52746.903 23/06/19,17:59:41,07,08,1, 12.0,1,1, 30.483, 10680.790, 324.036, 52746.873 23/06/19,17:59:41,08,08,1, 12.0,1,1, 30.483, 10680.783, 324.082, 52746.903 23/06/19,17:59:41,09,08,1, 12.0,1,1, 30.483, 10680.753, 324.016, 52746.876 23/06/19,17:59:41,10,08,1, 12.0,1,1, 30.483, 10680.788, 324.059, 52746.907 23/06/19,17:59:41,11,08,1, 12.0,1,1, 30.483, 10680.755, 324.089, 52746.885 23/06/19,17:59:41,12,08,1, 12.0,1,1, 30.483, 10680.754, 324.034, 52746.877 23/06/19,17:59:41,13,08,1, 12.0,1,1, 30.483, 10680.756, 324.076, 52746.880 23/06/19,17:59:41,14,08,1, 12.0,1,1, 30.483, 10680.732, 324.055, 52746.832 23/06/19,17:59:41,15,08,1, 12.0,1,1, 30.483, 10680.734, 324.080, 52746.889 23/06/19,17:59:41,16,08,1, 12.0,1,1, 30.483, 10680.735, 324.111, 52746.897 23/06/19,17:59:41,17,08,1, 12.0,1,1, 30.483, 10680.682, 324.068, 52746.900 23/06/19,17:59:41,18,08,1, 12.0,1,1, 30.483, 10680.734, 324.087, 52746.913 23/06/19,17:59:41,19,08,1, 12.0,1,1, 30.483, 10680.673, 324.100, 52746.881 23/06/19,17:59:42,00,09,1, 11.9,1,1, 30.480, 10680.668, 324.100, 52746.881 23/06/19,17:59:42,01,09,1, 11.9,1,1, 30.480, 10680.688, 324.141, 52746.934 23/06/19,17:59:42,02,09,1, 11.9,1,1, 30.480, 10680.654, 324.084, 52746.910 23/06/19,17:59:42,03,09,1, 11.9,1,1, 30.480, 10680.652, 324.099, 52746.899 23/06/19,17:59:42,04,09,1, 11.9,1,1, 30.480, 10680.652, 324.120, 52746.910 23/06/19,17:59:42,05,09,1, 11.9,1,1, 30.480, 10680.624, 324.061, 52746.922 23/06/19,17:59:42,06,09,1, 11.9,1,1, 30.480, 10680.644, 324.157, 52746.933 23/06/19,17:59:42,07,09,1, 11.9,1,1, 30.480, 10680.605, 324.126, 52746.913 23/06/19,17:59:42,08,09,1, 11.9,1,1, 30.480, 10680.602, 324.112, 52746.900 23/06/19,17:59:42,09,09,1, 11.9,1,1, 30.480, 10680.575, 324.139, 52746.895 23/06/19,17:59:42,10,09,1, 11.9,1,1, 30.480, 10680.584, 324.110, 52746.889 23/06/19,17:59:42,11,09,1, 11.9,1,1, 30.480, 10680.566, 324.179, 52746.925 23/06/19,17:59:42,12,09,1, 11.9,1,1, 30.480, 10680.573, 324.149, 52746.960 23/06/19,17:59:42,13,09,1, 11.9,1,1, 30.480, 10680.563, 324.127, 52746.939 23/06/19,17:59:42,14,09,1, 11.9,1,1, 30.480, 10680.569, 324.172, 52746.940 23/06/19,17:59:42,15,09,1, 11.9,1,1, 30.480, 10680.554, 324.121, 52746.926 23/06/19,17:59:42,16,09,1, 11.9,1,1, 30.480, 10680.550, 324.166, 52746.935 23/06/19,17:59:42,17,09,1, 11.9,1,1, 30.480, 10680.531, 324.159, 52746.895 23/06/19,17:59:42,18,09,1, 11.9,1,1, 30.480, 10680.521, 324.154, 52746.935 23/06/19,17:59:42,19,09,1, 11.9,1,1, 30.480, 10680.537, 324.181, 52746.951 23/06/19,17:59:43,00,09,1, 11.9,1,1, 30.483, 10680.535, 324.181, 52746.951 23/06/19,17:59:43,01,09,1, 11.9,1,1, 30.483, 10680.500, 324.231, 52746.998 23/06/19,17:59:43,02,09,1, 11.9,1,1, 30.483, 10680.480, 324.180, 52746.959 23/06/19,17:59:43,03,09,1, 11.9,1,1, 30.483, 10680.468, 324.173, 52746.936 23/06/19,17:59:43,04,09,1, 11.9,1,1, 30.483, 10680.471, 324.232, 52746.962 23/06/19,17:59:43,05,09,1, 11.9,1,1, 30.483, 10680.469, 324.173, 52746.927 23/06/19,17:59:43,06,09,1, 11.9,1,1, 30.483, 10680.449, 324.214, 52746.934 23/06/19,17:59:43,07,09,1, 11.9,1,1, 30.483, 10680.431, 324.226, 52746.921 23/06/19,17:59:43,08,09,1, 11.9,1,1, 30.483, 10680.443, 324.197, 52746.938 23/06/19,17:59:43,09,09,1, 11.9,1,1, 30.483, 10680.440, 324.241, 52746.939 23/06/19,17:59:43,10,09,1, 11.9,1,1, 30.483, 10680.413, 324.204, 52746.919 23/06/19,17:59:43,11,09,1, 11.9,1,1, 30.483, 10680.376, 324.231, 52746.946 23/06/19,17:59:43,12,09,1, 11.9,1,1, 30.483, 10680.386, 324.224, 52746.927 23/06/19,17:59:43,13,09,1, 11.9,1,1, 30.483, 10680.401, 324.200, 52746.896 23/06/19,17:59:43,14,09,1, 11.9,1,1, 30.483, 10680.407, 324.262, 52746.953 23/06/19,17:59:43,15,09,1, 11.9,1,1, 30.483, 10680.368, 324.224, 52746.898 23/06/19,17:59:43,16,09,1, 11.9,1,1, 30.483, 10680.383, 324.229, 52746.921 23/06/19,17:59:43,17,09,1, 11.9,1,1, 30.483, 10680.385, 324.287, 52747.003 23/06/19,17:59:43,18,09,1, 11.9,1,1, 30.483, 10680.368, 324.197, 52746.902 23/06/19,17:59:43,19,09,1, 11.9,1,1, 30.483, 10680.394, 324.308, 52747.000 23/06/19,17:59:44,00,08,1, 11.9,1,1, 30.484, 10680.393, 324.308, 52747.000 23/06/19,17:59:44,01,08,1, 11.9,1,1, 30.484, 10680.366, 324.276, 52746.958 23/06/19,17:59:44,02,08,1, 11.9,1,1, 30.484, 10680.335, 324.290, 52747.007 23/06/19,17:59:44,03,08,1, 11.9,1,1, 30.484, 10680.304, 324.222, 52746.958 23/06/19,17:59:44,04,08,1, 11.9,1,1, 30.484, 10680.343, 324.291, 52747.015 23/06/19,17:59:44,05,08,1, 11.9,1,1, 30.484, 10680.340, 324.263, 52746.961 23/06/19,17:59:44,06,08,1, 11.9,1,1, 30.484, 10680.312, 324.293, 52747.020 23/06/19,17:59:44,07,08,1, 11.9,1,1, 30.484, 10680.323, 324.308, 52746.993 23/06/19,17:59:44,08,08,1, 11.9,1,1, 30.484, 10680.300, 324.282, 52746.986 23/06/19,17:59:44,09,08,1, 11.9,1,1, 30.484, 10680.275, 324.322, 52746.968 23/06/19,17:59:44,10,08,1, 11.9,1,1, 30.484, 10680.283, 324.299, 52746.927 23/06/19,17:59:44,11,08,1, 11.9,1,1, 30.484, 10680.262, 324.318, 52746.976 23/06/19,17:59:44,12,08,1, 11.9,1,1, 30.484, 10680.273, 324.332, 52746.988 23/06/19,17:59:44,13,08,1, 11.9,1,1, 30.484, 10680.253, 324.283, 52746.960 23/06/19,17:59:44,14,08,1, 11.9,1,1, 30.484, 10680.256, 324.328, 52747.001 23/06/19,17:59:44,15,08,1, 11.9,1,1, 30.484, 10680.223, 324.339, 52747.002 23/06/19,17:59:44,16,08,1, 11.9,1,1, 30.484, 10680.226, 324.353, 52747.010 23/06/19,17:59:44,17,08,1, 11.9,1,1, 30.484, 10680.198, 324.349, 52746.977 23/06/19,17:59:44,18,08,1, 11.9,1,1, 30.484, 10680.189, 324.303, 52746.939 23/06/19,17:59:44,19,08,1, 11.9,1,1, 30.484, 10680.184, 324.363, 52746.988 23/06/19,17:59:45,00,08,1, 11.9,1,1, 30.480, 10680.176, 324.363, 52746.988 23/06/19,17:59:45,01,08,1, 11.9,1,1, 30.480, 10680.202, 324.386, 52747.013 23/06/19,17:59:45,02,08,1, 11.9,1,1, 30.480, 10680.190, 324.361, 52746.962 23/06/19,17:59:45,03,08,1, 11.9,1,1, 30.480, 10680.163, 324.344, 52746.976 23/06/19,17:59:45,04,08,1, 11.9,1,1, 30.480, 10680.180, 324.397, 52747.000 23/06/19,17:59:45,05,08,1, 11.9,1,1, 30.480, 10680.125, 324.312, 52746.967 23/06/19,17:59:45,06,08,1, 11.9,1,1, 30.480, 10680.144, 324.395, 52747.030 23/06/19,17:59:45,07,08,1, 11.9,1,1, 30.480, 10680.143, 324.352, 52746.996 23/06/19,17:59:45,08,08,1, 11.9,1,1, 30.480, 10680.133, 324.349, 52746.999 23/06/19,17:59:45,09,08,1, 11.9,1,1, 30.480, 10680.152, 324.415, 52747.055 23/06/19,17:59:45,10,08,1, 11.9,1,1, 30.480, 10680.106, 324.353, 52747.002 23/06/19,17:59:45,11,08,1, 11.9,1,1, 30.480, 10680.119, 324.394, 52747.023 23/06/19,17:59:45,12,08,1, 11.9,1,1, 30.480, 10680.105, 324.372, 52747.006 23/06/19,17:59:45,13,08,1, 11.9,1,1, 30.480, 10680.121, 324.361, 52746.999 23/06/19,17:59:45,14,08,1, 11.9,1,1, 30.480, 10680.085, 324.391, 52746.991 23/06/19,17:59:45,15,08,1, 11.9,1,1, 30.480, 10680.085, 324.364, 52747.008 23/06/19,17:59:45,16,08,1, 11.9,1,1, 30.480, 10680.083, 324.438, 52746.992 23/06/19,17:59:45,17,08,1, 11.9,1,1, 30.480, 10680.051, 324.397, 52747.013 23/06/19,17:59:45,18,08,1, 11.9,1,1, 30.480, 10680.060, 324.381, 52746.974 23/06/19,17:59:45,19,08,1, 11.9,1,1, 30.480, 10680.035, 324.404, 52747.039 23/06/19,17:59:46,00,09,1, 12.0,1,1, 30.476, 10680.034, 324.404, 52747.039 23/06/19,17:59:46,01,09,1, 12.0,1,1, 30.476, 10680.046, 324.467, 52747.065 23/06/19,17:59:46,02,09,1, 12.0,1,1, 30.476, 10680.007, 324.426, 52747.050 23/06/19,17:59:46,03,09,1, 12.0,1,1, 30.476, 10680.003, 324.440, 52747.032 23/06/19,17:59:46,04,09,1, 12.0,1,1, 30.476, 10679.995, 324.444, 52747.007 23/06/19,17:59:46,05,09,1, 12.0,1,1, 30.476, 10679.982, 324.402, 52747.024 23/06/19,17:59:46,06,09,1, 12.0,1,1, 30.476, 10679.966, 324.461, 52747.039 23/06/19,17:59:46,07,09,1, 12.0,1,1, 30.476, 10679.951, 324.430, 52747.006 23/06/19,17:59:46,08,09,1, 12.0,1,1, 30.476, 10679.976, 324.473, 52747.071 23/06/19,17:59:46,09,09,1, 12.0,1,1, 30.476, 10679.977, 324.474, 52747.060 23/06/19,17:59:46,10,09,1, 12.0,1,1, 30.476, 10679.958, 324.454, 52747.037 23/06/19,17:59:46,11,09,1, 12.0,1,1, 30.476, 10679.963, 324.534, 52747.066 23/06/19,17:59:46,12,09,1, 12.0,1,1, 30.476, 10679.922, 324.405, 52746.993 23/06/19,17:59:46,13,09,1, 12.0,1,1, 30.476, 10679.940, 324.506, 52747.081 23/06/19,17:59:46,14,09,1, 12.0,1,1, 30.476, 10679.910, 324.513, 52747.060 23/06/19,17:59:46,15,09,1, 12.0,1,1, 30.476, 10679.906, 324.498, 52747.055 23/06/19,17:59:46,16,09,1, 12.0,1,1, 30.476, 10679.913, 324.501, 52747.121 23/06/19,17:59:46,17,09,1, 12.0,1,1, 30.476, 10679.895, 324.457, 52747.056 23/06/19,17:59:46,18,09,1, 12.0,1,1, 30.476, 10679.880, 324.537, 52747.107 23/06/19,17:59:46,19,09,1, 12.0,1,1, 30.476, 10679.877, 324.489, 52747.055 23/06/19,17:59:47,00,09,1, 12.0,1,1, 30.481, 10679.876, 324.489, 52747.055 23/06/19,17:59:47,01,09,1, 12.0,1,1, 30.481, 10679.847, 324.500, 52747.063 23/06/19,17:59:47,02,09,1, 12.0,1,1, 30.481, 10679.864, 324.495, 52747.063 23/06/19,17:59:47,03,09,1, 12.0,1,1, 30.481, 10679.857, 324.557, 52747.110 23/06/19,17:59:47,04,09,1, 12.0,1,1, 30.481, 10679.832, 324.520, 52747.065 23/06/19,17:59:47,05,09,1, 12.0,1,1, 30.481, 10679.825, 324.534, 52747.103 23/06/19,17:59:47,06,09,1, 12.0,1,1, 30.481, 10679.800, 324.527, 52747.099 23/06/19,17:59:47,07,09,1, 12.0,1,1, 30.481, 10679.797, 324.536, 52747.066 23/06/19,17:59:47,08,09,1, 12.0,1,1, 30.481, 10679.806, 324.545, 52747.060 23/06/19,17:59:47,09,09,1, 12.0,1,1, 30.481, 10679.772, 324.534, 52747.036 23/06/19,17:59:47,10,09,1, 12.0,1,1, 30.481, 10679.774, 324.567, 52747.137 23/06/19,17:59:47,11,09,1, 12.0,1,1, 30.481, 10679.763, 324.528, 52747.049 23/06/19,17:59:47,12,09,1, 12.0,1,1, 30.481, 10679.791, 324.588, 52747.110 23/06/19,17:59:47,13,09,1, 12.0,1,1, 30.481, 10679.751, 324.558, 52747.102 23/06/19,17:59:47,14,09,1, 12.0,1,1, 30.481, 10679.777, 324.536, 52747.095 23/06/19,17:59:47,15,09,1, 12.0,1,1, 30.481, 10679.793, 324.568, 52747.123 23/06/19,17:59:47,16,09,1, 12.0,1,1, 30.481, 10679.731, 324.571, 52747.102 23/06/19,17:59:47,17,09,1, 12.0,1,1, 30.481, 10679.743, 324.610, 52747.166 23/06/19,17:59:47,18,09,1, 12.0,1,1, 30.481, 10679.740, 324.568, 52747.120 23/06/19,17:59:47,19,09,1, 12.0,1,1, 30.481, 10679.699, 324.552, 52747.081 23/06/19,17:59:48,00,07,1, 11.9,1,1, 30.485, 10679.692, 324.552, 52747.081 23/06/19,17:59:48,01,07,1, 11.9,1,1, 30.485, 10679.707, 324.588, 52747.139 23/06/19,17:59:48,02,07,1, 11.9,1,1, 30.485, 10679.709, 324.636, 52747.111 23/06/19,17:59:48,03,07,1, 11.9,1,1, 30.485, 10679.680, 324.590, 52747.069 23/06/19,17:59:48,04,07,1, 11.9,1,1, 30.485, 10679.694, 324.606, 52747.110 23/06/19,17:59:48,05,07,1, 11.9,1,1, 30.485, 10679.679, 324.617, 52747.088 23/06/19,17:59:48,06,07,1, 11.9,1,1, 30.485, 10679.647, 324.610, 52747.136 23/06/19,17:59:48,07,07,1, 11.9,1,1, 30.485, 10679.658, 324.647, 52747.102 23/06/19,17:59:48,08,07,1, 11.9,1,1, 30.485, 10679.624, 324.583, 52747.084 23/06/19,17:59:48,09,07,1, 11.9,1,1, 30.485, 10679.631, 324.654, 52747.146 23/06/19,17:59:48,10,07,1, 11.9,1,1, 30.485, 10679.633, 324.641, 52747.169 23/06/19,17:59:48,11,07,1, 11.9,1,1, 30.485, 10679.614, 324.630, 52747.123 23/06/19,17:59:48,12,07,1, 11.9,1,1, 30.485, 10679.596, 324.672, 52747.187 23/06/19,17:59:48,13,07,1, 11.9,1,1, 30.485, 10679.585, 324.613, 52747.129 23/06/19,17:59:48,14,07,1, 11.9,1,1, 30.485, 10679.590, 324.686, 52747.150 23/06/19,17:59:48,15,07,1, 11.9,1,1, 30.485, 10679.556, 324.661, 52747.102 23/06/19,17:59:48,16,07,1, 11.9,1,1, 30.485, 10679.593, 324.653, 52747.143 23/06/19,17:59:48,17,07,1, 11.9,1,1, 30.485, 10679.562, 324.658, 52747.153 23/06/19,17:59:48,18,07,1, 11.9,1,1, 30.485, 10679.557, 324.686, 52747.165 23/06/19,17:59:48,19,07,1, 11.9,1,1, 30.485, 10679.552, 324.699, 52747.165 23/06/19,17:59:49,00,07,1, 11.8,1,1, 30.478, 10679.550, 324.699, 52747.165 23/06/19,17:59:49,01,07,1, 11.8,1,1, 30.478, 10679.546, 324.702, 52747.145 23/06/19,17:59:49,02,07,1, 11.8,1,1, 30.478, 10679.510, 324.624, 52747.120 23/06/19,17:59:49,03,07,1, 11.8,1,1, 30.478, 10679.505, 324.702, 52747.162 23/06/19,17:59:49,04,07,1, 11.8,1,1, 30.478, 10679.481, 324.681, 52747.116 23/06/19,17:59:49,05,07,1, 11.8,1,1, 30.478, 10679.527, 324.692, 52747.139 23/06/19,17:59:49,06,07,1, 11.8,1,1, 30.478, 10679.484, 324.720, 52747.184 23/06/19,17:59:49,07,07,1, 11.8,1,1, 30.478, 10679.463, 324.695, 52747.135 23/06/19,17:59:49,08,07,1, 11.8,1,1, 30.478, 10679.471, 324.734, 52747.196 23/06/19,17:59:49,09,07,1, 11.8,1,1, 30.478, 10679.452, 324.696, 52747.110 23/06/19,17:59:49,10,07,1, 11.8,1,1, 30.478, 10679.478, 324.743, 52747.187 23/06/19,17:59:49,11,07,1, 11.8,1,1, 30.478, 10679.433, 324.728, 52747.161 23/06/19,17:59:49,12,07,1, 11.8,1,1, 30.478, 10679.433, 324.703, 52747.179 23/06/19,17:59:49,13,07,1, 11.8,1,1, 30.478, 10679.440, 324.728, 52747.185 23/06/19,17:59:49,14,07,1, 11.8,1,1, 30.478, 10679.414, 324.713, 52747.139 23/06/19,17:59:49,15,07,1, 11.8,1,1, 30.478, 10679.396, 324.746, 52747.182 23/06/19,17:59:49,16,07,1, 11.8,1,1, 30.478, 10679.403, 324.733, 52747.157 23/06/19,17:59:49,17,07,1, 11.8,1,1, 30.478, 10679.418, 324.751, 52747.198 23/06/19,17:59:49,18,07,1, 11.8,1,1, 30.478, 10679.406, 324.753, 52747.200 23/06/19,17:59:49,19,07,1, 11.8,1,1, 30.478, 10679.401, 324.769, 52747.208 23/06/19,17:59:50,00,07,1, 11.9,1,1, 30.481, 10679.400, 324.769, 52747.208 23/06/19,17:59:50,01,07,1, 11.9,1,1, 30.481, 10679.371, 324.746, 52747.158 23/06/19,17:59:50,02,07,1, 11.9,1,1, 30.481, 10679.366, 324.775, 52747.162 23/06/19,17:59:50,03,07,1, 11.9,1,1, 30.481, 10679.371, 324.756, 52747.217 23/06/19,17:59:50,04,07,1, 11.9,1,1, 30.481, 10679.386, 324.807, 52747.182 23/06/19,17:59:50,05,07,1, 11.9,1,1, 30.481, 10679.354, 324.783, 52747.221 23/06/19,17:59:50,06,07,1, 11.9,1,1, 30.481, 10679.341, 324.784, 52747.225 23/06/19,17:59:50,07,07,1, 11.9,1,1, 30.481, 10679.334, 324.808, 52747.217 23/06/19,17:59:50,08,07,1, 11.9,1,1, 30.481, 10679.341, 324.773, 52747.223 23/06/19,17:59:50,09,07,1, 11.9,1,1, 30.481, 10679.346, 324.828, 52747.216 23/06/19,17:59:50,10,07,1, 11.9,1,1, 30.481, 10679.330, 324.799, 52747.221 23/06/19,17:59:50,11,07,1, 11.9,1,1, 30.481, 10679.325, 324.852, 52747.239 23/06/19,17:59:50,12,07,1, 11.9,1,1, 30.481, 10679.293, 324.829, 52747.201 23/06/19,17:59:50,13,07,1, 11.9,1,1, 30.481, 10679.269, 324.811, 52747.262 23/06/19,17:59:50,14,07,1, 11.9,1,1, 30.481, 10679.279, 324.864, 52747.226 23/06/19,17:59:50,15,07,1, 11.9,1,1, 30.481, 10679.252, 324.813, 52747.263 23/06/19,17:59:50,16,07,1, 11.9,1,1, 30.481, 10679.263, 324.862, 52747.266 23/06/19,17:59:50,17,07,1, 11.9,1,1, 30.481, 10679.248, 324.828, 52747.203 23/06/19,17:59:50,18,07,1, 11.9,1,1, 30.481, 10679.258, 324.848, 52747.245 23/06/19,17:59:50,19,07,1, 11.9,1,1, 30.481, 10679.247, 324.870, 52747.208 23/06/19,17:59:51,00,07,1, 11.9,1,1, 30.479, 10679.241, 324.870, 52747.208 23/06/19,17:59:51,01,07,1, 11.9,1,1, 30.479, 10679.220, 324.886, 52747.232 23/06/19,17:59:51,02,07,1, 11.9,1,1, 30.479, 10679.192, 324.839, 52747.218 23/06/19,17:59:51,03,07,1, 11.9,1,1, 30.479, 10679.228, 324.914, 52747.269 23/06/19,17:59:51,04,07,1, 11.9,1,1, 30.479, 10679.195, 324.872, 52747.207 23/06/19,17:59:51,05,07,1, 11.9,1,1, 30.479, 10679.227, 324.895, 52747.254 23/06/19,17:59:51,06,07,1, 11.9,1,1, 30.479, 10679.186, 324.891, 52747.221 23/06/19,17:59:51,07,07,1, 11.9,1,1, 30.479, 10679.201, 324.890, 52747.262 23/06/19,17:59:51,08,07,1, 11.9,1,1, 30.479, 10679.173, 324.903, 52747.265 23/06/19,17:59:51,09,07,1, 11.9,1,1, 30.479, 10679.190, 324.844, 52747.219 23/06/19,17:59:51,10,07,1, 11.9,1,1, 30.479, 10679.169, 324.916, 52747.240 23/06/19,17:59:51,11,07,1, 11.9,1,1, 30.479, 10679.154, 324.896, 52747.250 23/06/19,17:59:51,12,07,1, 11.9,1,1, 30.479, 10679.144, 324.935, 52747.292 23/06/19,17:59:51,13,07,1, 11.9,1,1, 30.479, 10679.159, 324.915, 52747.234 23/06/19,17:59:51,14,07,1, 11.9,1,1, 30.479, 10679.147, 324.927, 52747.262 23/06/19,17:59:51,15,07,1, 11.9,1,1, 30.479, 10679.152, 324.951, 52747.262 23/06/19,17:59:51,16,07,1, 11.9,1,1, 30.479, 10679.121, 324.897, 52747.273 23/06/19,17:59:51,17,07,1, 11.9,1,1, 30.479, 10679.115, 324.940, 52747.265 23/06/19,17:59:51,18,07,1, 11.9,1,1, 30.479, 10679.112, 324.880, 52747.217 23/06/19,17:59:51,19,07,1, 11.9,1,1, 30.479, 10679.111, 324.965, 52747.277 23/06/19,17:59:52,00,07,1, 11.9,1,1, 30.479, 10679.108, 324.965, 52747.277 23/06/19,17:59:52,01,07,1, 11.9,1,1, 30.479, 10679.092, 324.956, 52747.277 23/06/19,17:59:52,02,07,1, 11.9,1,1, 30.479, 10679.102, 324.940, 52747.270 23/06/19,17:59:52,03,07,1, 11.9,1,1, 30.479, 10679.075, 324.917, 52747.226 23/06/19,17:59:52,04,07,1, 11.9,1,1, 30.479, 10679.074, 324.959, 52747.271 23/06/19,17:59:52,05,07,1, 11.9,1,1, 30.479, 10679.048, 324.913, 52747.222 23/06/19,17:59:52,06,07,1, 11.9,1,1, 30.479, 10679.074, 324.986, 52747.292 23/06/19,17:59:52,07,07,1, 11.9,1,1, 30.479, 10679.036, 324.937, 52747.218 23/06/19,17:59:52,08,07,1, 11.9,1,1, 30.479, 10679.058, 324.978, 52747.294 23/06/19,17:59:52,09,07,1, 11.9,1,1, 30.479, 10679.029, 324.984, 52747.266 23/06/19,17:59:52,10,07,1, 11.9,1,1, 30.479, 10679.049, 324.979, 52747.262 23/06/19,17:59:52,11,07,1, 11.9,1,1, 30.479, 10679.046, 324.971, 52747.254 23/06/19,17:59:52,12,07,1, 11.9,1,1, 30.479, 10679.021, 324.961, 52747.258 23/06/19,17:59:52,13,07,1, 11.9,1,1, 30.479, 10679.016, 324.991, 52747.281 23/06/19,17:59:52,14,07,1, 11.9,1,1, 30.479, 10679.029, 324.971, 52747.274 23/06/19,17:59:52,15,07,1, 11.9,1,1, 30.479, 10679.013, 325.000, 52747.316 23/06/19,17:59:52,16,07,1, 11.9,1,1, 30.479, 10678.982, 324.971, 52747.288 23/06/19,17:59:52,17,07,1, 11.9,1,1, 30.479, 10678.963, 324.987, 52747.283 23/06/19,17:59:52,18,07,1, 11.9,1,1, 30.479, 10678.969, 325.023, 52747.311 23/06/19,17:59:52,19,07,1, 11.9,1,1, 30.479, 10678.951, 324.992, 52747.318 23/06/19,17:59:53,00,07,1, 11.9,1,1, 30.481, 10678.949, 324.992, 52747.318 23/06/19,17:59:53,01,07,1, 11.9,1,1, 30.481, 10678.950, 324.980, 52747.256 23/06/19,17:59:53,02,07,1, 11.9,1,1, 30.481, 10678.927, 325.003, 52747.312 23/06/19,17:59:53,03,07,1, 11.9,1,1, 30.481, 10678.896, 324.992, 52747.291 23/06/19,17:59:53,04,07,1, 11.9,1,1, 30.481, 10678.921, 324.985, 52747.300 23/06/19,17:59:53,05,07,1, 11.9,1,1, 30.481, 10678.908, 325.008, 52747.334 23/06/19,17:59:53,06,07,1, 11.9,1,1, 30.481, 10678.904, 325.004, 52747.265 23/06/19,17:59:53,07,07,1, 11.9,1,1, 30.481, 10678.906, 325.019, 52747.336 23/06/19,17:59:53,08,07,1, 11.9,1,1, 30.481, 10678.919, 324.998, 52747.320 23/06/19,17:59:53,09,07,1, 11.9,1,1, 30.481, 10678.884, 325.041, 52747.306 23/06/19,17:59:53,10,07,1, 11.9,1,1, 30.481, 10678.864, 325.011, 52747.310 23/06/19,17:59:53,11,07,1, 11.9,1,1, 30.481, 10678.865, 325.047, 52747.267 23/06/19,17:59:53,12,07,1, 11.9,1,1, 30.481, 10678.876, 325.026, 52747.289 23/06/19,17:59:53,13,07,1, 11.9,1,1, 30.481, 10678.847, 325.051, 52747.336 23/06/19,17:59:53,14,07,1, 11.9,1,1, 30.481, 10678.853, 325.036, 52747.302 23/06/19,17:59:53,15,07,1, 11.9,1,1, 30.481, 10678.844, 325.016, 52747.301 23/06/19,17:59:53,16,07,1, 11.9,1,1, 30.481, 10678.840, 325.071, 52747.338 23/06/19,17:59:53,17,07,1, 11.9,1,1, 30.481, 10678.826, 324.999, 52747.293 23/06/19,17:59:53,18,07,1, 11.9,1,1, 30.481, 10678.839, 325.108, 52747.372 23/06/19,17:59:53,19,07,1, 11.9,1,1, 30.481, 10678.792, 325.028, 52747.302 23/06/19,17:59:54,00,07,1, 11.9,1,1, 30.476, 10678.791, 325.028, 52747.302 23/06/19,17:59:54,01,07,1, 11.9,1,1, 30.476, 10678.842, 325.070, 52747.329 23/06/19,17:59:54,02,07,1, 11.9,1,1, 30.476, 10678.829, 325.058, 52747.333 23/06/19,17:59:54,03,07,1, 11.9,1,1, 30.476, 10678.816, 325.074, 52747.368 23/06/19,17:59:54,04,07,1, 11.9,1,1, 30.476, 10678.786, 325.079, 52747.314 23/06/19,17:59:54,05,07,1, 11.9,1,1, 30.476, 10678.779, 325.093, 52747.348 23/06/19,17:59:54,06,07,1, 11.9,1,1, 30.476, 10678.792, 325.063, 52747.319 23/06/19,17:59:54,07,07,1, 11.9,1,1, 30.476, 10678.790, 325.098, 52747.361 23/06/19,17:59:54,08,07,1, 11.9,1,1, 30.476, 10678.762, 325.078, 52747.335 23/06/19,17:59:54,09,07,1, 11.9,1,1, 30.476, 10678.749, 325.092, 52747.362 23/06/19,17:59:54,10,07,1, 11.9,1,1, 30.476, 10678.760, 325.091, 52747.348 23/06/19,17:59:54,11,07,1, 11.9,1,1, 30.476, 10678.759, 325.101, 52747.366 23/06/19,17:59:54,12,07,1, 11.9,1,1, 30.476, 10678.704, 325.103, 52747.306 23/06/19,17:59:54,13,07,1, 11.9,1,1, 30.476, 10678.707, 325.081, 52747.322 23/06/19,17:59:54,14,07,1, 11.9,1,1, 30.476, 10678.738, 325.122, 52747.327 23/06/19,17:59:54,15,07,1, 11.9,1,1, 30.476, 10678.703, 325.100, 52747.309 23/06/19,17:59:54,16,07,1, 11.9,1,1, 30.476, 10678.713, 325.121, 52747.365 23/06/19,17:59:54,17,07,1, 11.9,1,1, 30.476, 10678.682, 325.090, 52747.339 23/06/19,17:59:54,18,07,1, 11.9,1,1, 30.476, 10678.693, 325.127, 52747.383 23/06/19,17:59:54,19,07,1, 11.9,1,1, 30.476, 10678.672, 325.118, 52747.371 23/06/19,17:59:55,00,07,1, 12.0,1,1, 30.474, 10678.666, 325.118, 52747.371 23/06/19,17:59:55,01,07,1, 12.0,1,1, 30.474, 10678.652, 325.125, 52747.345 23/06/19,17:59:55,02,07,1, 12.0,1,1, 30.474, 10678.657, 325.098, 52747.322 23/06/19,17:59:55,03,07,1, 12.0,1,1, 30.474, 10678.638, 325.139, 52747.382 23/06/19,17:59:55,04,07,1, 12.0,1,1, 30.474, 10678.634, 325.112, 52747.364 23/06/19,17:59:55,05,07,1, 12.0,1,1, 30.474, 10678.663, 325.168, 52747.384 23/06/19,17:59:55,06,07,1, 12.0,1,1, 30.474, 10678.639, 325.097, 52747.352 23/06/19,17:59:55,07,07,1, 12.0,1,1, 30.474, 10678.628, 325.155, 52747.319 23/06/19,17:59:55,08,07,1, 12.0,1,1, 30.474, 10678.633, 325.119, 52747.393 23/06/19,17:59:55,09,07,1, 12.0,1,1, 30.474, 10678.632, 325.103, 52747.406 23/06/19,17:59:55,10,07,1, 12.0,1,1, 30.474, 10678.607, 325.133, 52747.366 23/06/19,17:59:55,11,07,1, 12.0,1,1, 30.474, 10678.581, 325.102, 52747.349 23/06/19,17:59:55,12,07,1, 12.0,1,1, 30.474, 10678.602, 325.135, 52747.404 23/06/19,17:59:55,13,07,1, 12.0,1,1, 30.474, 10678.572, 325.122, 52747.380 23/06/19,17:59:55,14,07,1, 12.0,1,1, 30.474, 10678.592, 325.187, 52747.438 23/06/19,17:59:55,15,07,1, 12.0,1,1, 30.474, 10678.572, 325.140, 52747.356 23/06/19,17:59:55,16,07,1, 12.0,1,1, 30.474, 10678.556, 325.186, 52747.438 23/06/19,17:59:55,17,07,1, 12.0,1,1, 30.474, 10678.552, 325.139, 52747.335 23/06/19,17:59:55,18,07,1, 12.0,1,1, 30.474, 10678.552, 325.173, 52747.400 23/06/19,17:59:55,19,07,1, 12.0,1,1, 30.474, 10678.525, 325.171, 52747.336 23/06/19,17:59:56,00,07,1, 11.9,1,1, 30.477, 10678.524, 325.171, 52747.336 23/06/19,17:59:56,01,07,1, 11.9,1,1, 30.477, 10678.519, 325.205, 52747.388 23/06/19,17:59:56,02,07,1, 11.9,1,1, 30.477, 10678.507, 325.145, 52747.327 23/06/19,17:59:56,03,07,1, 11.9,1,1, 30.477, 10678.547, 325.214, 52747.395 23/06/19,17:59:56,04,07,1, 11.9,1,1, 30.477, 10678.484, 325.139, 52747.357 23/06/19,17:59:56,05,07,1, 11.9,1,1, 30.477, 10678.523, 325.213, 52747.399 23/06/19,17:59:56,06,07,1, 11.9,1,1, 30.477, 10678.474, 325.161, 52747.402 23/06/19,17:59:56,07,07,1, 11.9,1,1, 30.477, 10678.484, 325.211, 52747.421 23/06/19,17:59:56,08,07,1, 11.9,1,1, 30.477, 10678.467, 325.185, 52747.353 23/06/19,17:59:56,09,07,1, 11.9,1,1, 30.477, 10678.468, 325.179, 52747.409 23/06/19,17:59:56,10,07,1, 11.9,1,1, 30.477, 10678.456, 325.202, 52747.371 23/06/19,17:59:56,11,07,1, 11.9,1,1, 30.477, 10678.458, 325.189, 52747.393 23/06/19,17:59:56,12,07,1, 11.9,1,1, 30.477, 10678.464, 325.216, 52747.425 23/06/19,17:59:56,13,07,1, 11.9,1,1, 30.477, 10678.428, 325.145, 52747.366 23/06/19,17:59:56,14,07,1, 11.9,1,1, 30.477, 10678.437, 325.268, 52747.351 23/06/19,17:59:56,15,07,1, 11.9,1,1, 30.477, 10678.385, 325.193, 52747.357 23/06/19,17:59:56,16,07,1, 11.9,1,1, 30.477, 10678.405, 325.230, 52747.337 23/06/19,17:59:56,17,07,1, 11.9,1,1, 30.477, 10678.414, 325.202, 52747.364 23/06/19,17:59:56,18,07,1, 11.9,1,1, 30.477, 10678.394, 325.230, 52747.388 23/06/19,17:59:56,19,07,1, 11.9,1,1, 30.477, 10678.384, 325.214, 52747.326 23/06/19,17:59:57,00,07,1, 11.9,1,1, 30.481, 10678.382, 325.214, 52747.326 23/06/19,17:59:57,01,07,1, 11.9,1,1, 30.481, 10678.381, 325.223, 52747.362 23/06/19,17:59:57,02,07,1, 11.9,1,1, 30.481, 10678.429, 325.294, 52747.600 23/06/19,17:59:57,03,07,1, 11.9,1,1, 30.481, 10678.406, 325.278, 52747.676 23/06/19,17:59:57,04,07,1, 11.9,1,1, 30.481, 10678.421, 325.327, 52747.661 23/06/19,17:59:57,05,07,1, 11.9,1,1, 30.481, 10678.362, 325.327, 52747.695 23/06/19,17:59:57,06,07,1, 11.9,1,1, 30.481, 10678.397, 325.325, 52747.674 23/06/19,17:59:57,07,07,1, 11.9,1,1, 30.481, 10678.375, 325.332, 52747.601 23/06/19,17:59:57,08,07,1, 11.9,1,1, 30.481, 10678.387, 325.308, 52747.655 23/06/19,17:59:57,09,07,1, 11.9,1,1, 30.481, 10678.379, 325.338, 52747.626 23/06/19,17:59:57,10,07,1, 11.9,1,1, 30.481, 10678.357, 325.338, 52747.647 23/06/19,17:59:57,11,07,1, 11.9,1,1, 30.481, 10678.367, 325.335, 52747.625 23/06/19,17:59:57,12,07,1, 11.9,1,1, 30.481, 10678.324, 325.330, 52747.624 23/06/19,17:59:57,13,07,1, 11.9,1,1, 30.481, 10678.328, 325.343, 52747.604 23/06/19,17:59:57,14,07,1, 11.9,1,1, 30.481, 10678.323, 325.352, 52747.645 23/06/19,17:59:57,15,07,1, 11.9,1,1, 30.481, 10678.306, 325.320, 52747.662 23/06/19,17:59:57,16,07,1, 11.9,1,1, 30.481, 10678.319, 325.324, 52747.697 23/06/19,17:59:57,17,07,1, 11.9,1,1, 30.481, 10678.342, 325.332, 52747.681 23/06/19,17:59:57,18,07,1, 11.9,1,1, 30.481, 10678.327, 325.338, 52747.660 23/06/19,17:59:57,19,07,1, 11.9,1,1, 30.481, 10678.309, 325.368, 52747.701 23/06/19,17:59:58,00,06,1, 11.9,1,1, 30.473, 10678.307, 325.368, 52747.701 23/06/19,17:59:58,01,06,1, 11.9,1,1, 30.473, 10678.298, 325.377, 52747.699 23/06/19,17:59:58,02,06,1, 11.9,1,1, 30.473, 10678.291, 325.381, 52747.683 23/06/19,17:59:58,03,06,1, 11.9,1,1, 30.473, 10678.273, 325.357, 52747.717 23/06/19,17:59:58,04,06,1, 11.9,1,1, 30.473, 10678.276, 325.382, 52747.630 23/06/19,17:59:58,05,06,1, 11.9,1,1, 30.473, 10678.255, 325.350, 52747.677 23/06/19,17:59:58,06,06,1, 11.9,1,1, 30.473, 10678.262, 325.373, 52747.703 23/06/19,17:59:58,07,06,1, 11.9,1,1, 30.473, 10678.240, 325.369, 52747.699 23/06/19,17:59:58,08,06,1, 11.9,1,1, 30.473, 10678.255, 325.382, 52747.710 23/06/19,17:59:58,09,06,1, 11.9,1,1, 30.473, 10678.251, 325.375, 52747.709 23/06/19,17:59:58,10,06,1, 11.9,1,1, 30.473, 10678.230, 325.375, 52747.659 23/06/19,17:59:58,11,06,1, 11.9,1,1, 30.473, 10678.220, 325.392, 52747.686 23/06/19,17:59:58,12,06,1, 11.9,1,1, 30.473, 10678.213, 325.392, 52747.690 23/06/19,17:59:58,13,06,1, 11.9,1,1, 30.473, 10678.205, 325.390, 52747.719 23/06/19,17:59:58,14,06,1, 11.9,1,1, 30.473, 10678.211, 325.418, 52747.659 23/06/19,17:59:58,15,06,1, 11.9,1,1, 30.473, 10678.177, 325.406, 52747.664 23/06/19,17:59:58,16,06,1, 11.9,1,1, 30.473, 10678.179, 325.429, 52747.718 23/06/19,17:59:58,17,06,1, 11.9,1,1, 30.473, 10678.173, 325.427, 52747.666 23/06/19,17:59:58,18,06,1, 11.9,1,1, 30.473, 10678.177, 325.419, 52747.674 23/06/19,17:59:58,19,06,1, 11.9,1,1, 30.473, 10678.134, 325.419, 52747.706 23/06/19,17:59:59,00,06,1, 12.0,1,1, 30.480, 10678.132, 325.419, 52747.706 23/06/19,17:59:59,01,06,1, 12.0,1,1, 30.480, 10678.151, 325.413, 52747.721 23/06/19,17:59:59,02,06,1, 12.0,1,1, 30.480, 10678.140, 325.430, 52747.717 23/06/19,17:59:59,03,06,1, 12.0,1,1, 30.480, 10678.125, 325.443, 52747.688 23/06/19,17:59:59,04,06,1, 12.0,1,1, 30.480, 10678.122, 325.464, 52747.685 23/06/19,17:59:59,05,06,1, 12.0,1,1, 30.480, 10678.151, 325.452, 52747.733 23/06/19,17:59:59,06,06,1, 12.0,1,1, 30.480, 10678.107, 325.462, 52747.695 23/06/19,17:59:59,07,06,1, 12.0,1,1, 30.480, 10678.128, 325.433, 52747.676 23/06/19,17:59:59,08,06,1, 12.0,1,1, 30.480, 10678.141, 325.459, 52747.688 23/06/19,17:59:59,09,06,1, 12.0,1,1, 30.480, 10678.093, 325.475, 52747.697 23/06/19,17:59:59,10,06,1, 12.0,1,1, 30.480, 10678.093, 325.495, 52747.708 23/06/19,17:59:59,11,06,1, 12.0,1,1, 30.480, 10678.088, 325.470, 52747.707 23/06/19,17:59:59,12,06,1, 12.0,1,1, 30.480, 10678.106, 325.470, 52747.720 23/06/19,17:59:59,13,06,1, 12.0,1,1, 30.480, 10678.063, 325.506, 52747.692 23/06/19,17:59:59,14,06,1, 12.0,1,1, 30.480, 10678.047, 325.461, 52747.725 23/06/19,17:59:59,15,06,1, 12.0,1,1, 30.480, 10678.047, 325.504, 52747.732 23/06/19,17:59:59,16,06,1, 12.0,1,1, 30.480, 10678.047, 325.476, 52747.711 23/06/19,17:59:59,17,06,1, 12.0,1,1, 30.480, 10678.044, 325.476, 52747.726 23/06/19,17:59:59,18,06,1, 12.0,1,1, 30.480, 10678.049, 325.509, 52747.752 23/06/19,17:59:59,19,06,1, 12.0,1,1, 30.480, 10678.010, 325.460, 52747.727